{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116394,"rows_kept":116394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617926400294,0.55198665,58078.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926400491,0.55198665,58078.0,58045.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617926400694,0.10725655,58065.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926400991,0.10725655,58065.0,58061.0,0.71179566]
["bitfinex-derivatives","BTCF0:USTF0",1617926401932,0.4447301,58078.0,58061.0,0.71179566]
["bitfinex-derivatives","BTCF0:USTF0",1617926402090,0.4447301,58078.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926402717,0.4447301,58078.0,58058.0,0.71196761]
["bitfinex-derivatives","BTCF0:USTF0",1617926403192,0.4447301,58078.0,58057.0,0.71207656]
["bitfinex-derivatives","BTCF0:USTF0",1617926403193,6.0,58060.0,58057.0,0.71207656]
["bitfinex-derivatives","BTCF0:USTF0",1617926403392,6.0,58059.0,58057.0,0.71207656]
["bitfinex-derivatives","BTCF0:USTF0",1617926403791,0.4447301,58078.0,58057.0,0.71207656]
["bitfinex-derivatives","BTCF0:USTF0",1617926403993,0.4447301,58078.0,58058.0,2.19739019]
["bitfinex-derivatives","BTCF0:USTF0",1617926404194,0.4447301,58078.0,58059.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617926404595,0.4447301,58078.0,58077.0,1.62712996]
["bitfinex-derivatives","BTCF0:USTF0",1617926405193,0.4961301,58078.0,58077.0,1.62712996]
["bitfinex-derivatives","BTCF0:USTF0",1617926405396,0.4447301,58078.0,58077.0,1.62712996]
["bitfinex-derivatives","BTCF0:USTF0",1617926406596,0.4447301,58078.0,58077.0,1.67842996]
["bitfinex-derivatives","BTCF0:USTF0",1617926406895,0.4447301,58078.0,58077.0,1.77824996]
["bitfinex-derivatives","BTCF0:USTF0",1617926407096,0.3601301,58078.0,58077.0,1.83980337]
["bitfinex-derivatives","BTCF0:USTF0",1617926407296,0.3601301,58078.0,58077.0,2.03980337]
["bitfinex-derivatives","BTCF0:USTF0",1617926407497,0.3601301,58078.0,58077.0,1.83980337]
["bitfinex-derivatives","BTCF0:USTF0",1617926407697,0.3601301,58078.0,58077.0,2.40858649]
["bitfinex-derivatives","BTCF0:USTF0",1617926408103,0.3601301,58078.0,58077.0,2.34703308]
["bitfinex-derivatives","BTCF0:USTF0",1617926408500,0.3601301,58078.0,58077.0,2.54703308]
["bitfinex-derivatives","BTCF0:USTF0",1617926408805,0.3601301,58078.0,58077.0,2.40858039]
["bitfinex-derivatives","BTCF0:USTF0",1617926409603,0.3092301,58078.0,58077.0,2.60858039]
["bitfinex-derivatives","BTCF0:USTF0",1617926409901,0.3092301,58078.0,58077.0,2.87858039]
["bitfinex-derivatives","BTCF0:USTF0",1617926410137,0.13234861,58078.0,58077.0,2.87858039]
["bitfinex-derivatives","BTCF0:USTF0",1617926410620,0.56,58092.0,58077.0,2.87858039]
["bitfinex-derivatives","BTCF0:USTF0",1617926410802,0.56,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926411302,0.56,58092.0,58091.0,2.47689538]
["bitfinex-derivatives","BTCF0:USTF0",1617926413305,0.2467822,58094.0,58091.0,2.94689538]
["bitfinex-derivatives","BTCF0:USTF0",1617926414107,0.2467822,58094.0,58093.0,2.18590867]
["bitfinex-derivatives","BTCF0:USTF0",1617926414308,0.2467822,58094.0,58093.0,2.38590867]
["bitfinex-derivatives","BTCF0:USTF0",1617926414510,0.2467822,58094.0,58093.0,2.65590867]
["bitfinex-derivatives","BTCF0:USTF0",1617926414708,0.1661822,58094.0,58093.0,2.65590867]
["bitfinex-derivatives","BTCF0:USTF0",1617926415008,0.10725655,58118.0,58093.0,2.65590867]
["bitfinex-derivatives","BTCF0:USTF0",1617926415209,0.10725655,58118.0,58093.0,2.15072447]
["bitfinex-derivatives","BTCF0:USTF0",1617926415509,0.0519,58121.0,58112.0,0.30156698]
["bitfinex-derivatives","BTCF0:USTF0",1617926415711,0.0519,58121.0,58112.0,0.45174698]
["bitfinex-derivatives","BTCF0:USTF0",1617926416110,0.0519,58121.0,58114.0,0.30151282]
["bitfinex-derivatives","BTCF0:USTF0",1617926416610,0.0519,58121.0,58112.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1617926416909,0.0519,58121.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926417110,0.0515,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926420513,0.10725655,58127.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926422514,0.10725655,58127.0,58117.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617926422715,0.10725655,58127.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926424416,0.10725655,58127.0,58117.0,0.30096506]
["bitfinex-derivatives","BTCF0:USTF0",1617926425817,0.10725655,58127.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926426917,0.10725655,58120.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926428719,0.10725655,58120.0,58117.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617926429018,0.10725655,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926432125,0.10725655,58126.0,58117.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617926432330,0.10725655,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926434022,0.0514,58125.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926434224,0.10725655,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926434924,0.10725655,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926436744,0.4625,58137.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926436932,0.10725655,58125.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926440630,0.10725655,58125.0,58117.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617926441132,0.10725655,58118.0,58117.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617926441534,0.10725655,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926442134,0.14251,58135.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926442433,0.4625,58137.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926442934,0.10725655,58127.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926446039,0.0516,58126.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926446239,0.10725655,58127.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926447240,0.10725655,58127.0,58116.0,0.40678576]
["bitfinex-derivatives","BTCF0:USTF0",1617926449208,0.10725655,58117.0,58116.0,0.29952921]
["bitfinex-derivatives","BTCF0:USTF0",1617926449400,0.10725655,58117.0,58113.0,0.35943505]
["bitfinex-derivatives","BTCF0:USTF0",1617926449401,0.30304655,58117.0,58113.0,0.29965511]
["bitfinex-derivatives","BTCF0:USTF0",1617926449870,0.30304655,58117.0,58106.0,0.54675071]
["bitfinex-derivatives","BTCF0:USTF0",1617926449871,0.30304655,58117.0,58112.0,0.29977982]
["bitfinex-derivatives","BTCF0:USTF0",1617926450246,0.30304655,58117.0,58110.0,0.29985723]
["bitfinex-derivatives","BTCF0:USTF0",1617926450746,0.30304655,58117.0,58108.0,0.30002237]
["bitfinex-derivatives","BTCF0:USTF0",1617926450945,0.25094655,58117.0,58108.0,0.30002237]
["bitfinex-derivatives","BTCF0:USTF0",1617926451147,0.25094655,58117.0,58105.0,0.36002685]
["bitfinex-derivatives","BTCF0:USTF0",1617926451148,0.10725655,58109.0,58105.0,0.30014518]
["bitfinex-derivatives","BTCF0:USTF0",1617926451548,0.10725655,58109.0,58104.0,0.30016561]
["bitfinex-derivatives","BTCF0:USTF0",1617926452847,0.10725655,58109.0,58105.0,0.30054561]
["bitfinex-derivatives","BTCF0:USTF0",1617926453547,0.052,58108.0,58105.0,0.30054561]
["bitfinex-derivatives","BTCF0:USTF0",1617926453948,0.10725655,58109.0,58105.0,0.30054561]
["bitfinex-derivatives","BTCF0:USTF0",1617926454765,0.10725655,58109.0,58106.0,0.30049007]
["bitfinex-derivatives","BTCF0:USTF0",1617926455571,0.10725655,58109.0,58107.0,0.30037152]
["bitfinex-derivatives","BTCF0:USTF0",1617926455760,0.10725655,58109.0,58108.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617926455971,0.10725655,58109.0,58107.0,0.30037152]
["bitfinex-derivatives","BTCF0:USTF0",1617926457252,0.10725655,58109.0,58108.0,0.30002881]
["bitfinex-derivatives","BTCF0:USTF0",1617926458551,0.10725655,58109.0,58108.0,0.36154663]
["bitfinex-derivatives","BTCF0:USTF0",1617926459069,0.10725655,58109.0,58108.0,0.30002881]
["bitfinex-derivatives","BTCF0:USTF0",1617926460252,3.01765655,58109.0,58108.0,0.30002881]
["bitfinex-derivatives","BTCF0:USTF0",1617926462555,3.06875655,58109.0,58108.0,0.35212881]
["bitfinex-derivatives","BTCF0:USTF0",1617926463657,3.01765655,58109.0,58108.0,0.72132598]
["bitfinex-derivatives","BTCF0:USTF0",1617926464055,3.01765655,58109.0,58108.0,1.60583326]
["bitfinex-derivatives","BTCF0:USTF0",1617926464855,0.10725655,58109.0,58108.0,1.60583326]
["bitfinex-derivatives","BTCF0:USTF0",1617926465056,0.10725655,58109.0,58108.0,4.48013326]
["bitfinex-derivatives","BTCF0:USTF0",1617926465656,0.10725655,58109.0,58108.0,4.63392016]
["bitfinex-derivatives","BTCF0:USTF0",1617926467060,0.68,58127.0,58108.0,4.63392016]
["bitfinex-derivatives","BTCF0:USTF0",1617926467259,0.10725655,58120.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926467861,0.10725655,58120.0,58119.0,1.10461587]
["bitfinex-derivatives","BTCF0:USTF0",1617926468062,0.10725655,58120.0,58119.0,1.22908587]
["bitfinex-derivatives","BTCF0:USTF0",1617926468763,0.10725655,58120.0,58119.0,1.29059405]
["bitfinex-derivatives","BTCF0:USTF0",1617926470062,0.10725655,58120.0,58119.0,1.16612405]
["bitfinex-derivatives","BTCF0:USTF0",1617926470863,0.68,58127.0,58119.0,1.10461587]
["bitfinex-derivatives","BTCF0:USTF0",1617926471066,0.68,58127.0,58123.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617926471362,0.78725655,58127.0,58123.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617926471563,0.78725655,58127.0,58126.0,0.66206105]
["bitfinex-derivatives","BTCF0:USTF0",1617926473766,0.78725655,58127.0,58126.0,1.10310311]
["bitfinex-derivatives","BTCF0:USTF0",1617926474168,0.78725655,58127.0,58126.0,0.66206105]
["bitfinex-derivatives","BTCF0:USTF0",1617926474670,0.78725655,58127.0,58126.0,1.10300738]
["bitfinex-derivatives","BTCF0:USTF0",1617926478575,0.78725655,58127.0,58126.0,1.16450611]
["bitfinex-derivatives","BTCF0:USTF0",1617926478978,0.78725655,58127.0,58126.0,1.10300738]
["bitfinex-derivatives","BTCF0:USTF0",1617926486280,0.78725655,58127.0,58126.0,1.22354738]
["bitfinex-derivatives","BTCF0:USTF0",1617926487082,0.78725655,58127.0,58126.0,1.28504258]
["bitfinex-derivatives","BTCF0:USTF0",1617926487382,0.68,58127.0,58126.0,1.39229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926488082,4.0815,58127.0,58126.0,1.39229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926488383,0.68,58127.0,58126.0,1.39229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926488583,0.6777,58127.0,58126.0,1.39229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926488783,0.6736,58127.0,58126.0,1.39229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926489483,0.6736,58127.0,58126.0,1.98403902]
["bitfinex-derivatives","BTCF0:USTF0",1617926491987,0.6736,58127.0,58126.0,2.25403902]
["bitfinex-derivatives","BTCF0:USTF0",1617926492586,4.0937,58127.0,58126.0,2.25403902]
["bitfinex-derivatives","BTCF0:USTF0",1617926492789,4.0937,58127.0,58126.0,2.16179852]
["bitfinex-derivatives","BTCF0:USTF0",1617926494590,4.0937,58127.0,58126.0,1.66229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926494788,0.6736,58127.0,58126.0,1.66229913]
["bitfinex-derivatives","BTCF0:USTF0",1617926494990,0.6736,58127.0,58126.0,2.16116266]
["bitfinex-derivatives","BTCF0:USTF0",1617926495190,0.6736,58127.0,58126.0,4.70106266]
["bitfinex-derivatives","BTCF0:USTF0",1617926495990,0.6736,58127.0,58126.0,4.79330311]
["bitfinex-derivatives","BTCF0:USTF0",1617926496793,0.6736,58127.0,58126.0,4.29443958]
["bitfinex-derivatives","BTCF0:USTF0",1617926497996,0.6736,58127.0,58126.0,4.79314247]
["bitfinex-derivatives","BTCF0:USTF0",1617926498396,0.6736,58127.0,58126.0,4.29443958]
["bitfinex-derivatives","BTCF0:USTF0",1617926499695,0.6736,58127.0,58126.0,1.75453958]
["bitfinex-derivatives","BTCF0:USTF0",1617926499895,0.6736,58127.0,58126.0,1.63399958]
["bitfinex-derivatives","BTCF0:USTF0",1617926500096,4.1542,58127.0,58126.0,1.63399958]
["bitfinex-derivatives","BTCF0:USTF0",1617926500296,4.1542,58127.0,58126.0,2.04128094]
["bitfinex-derivatives","BTCF0:USTF0",1617926501296,0.6736,58127.0,58126.0,2.04128094]
["bitfinex-derivatives","BTCF0:USTF0",1617926501496,0.6736,58127.0,58126.0,4.97508094]
["bitfinex-derivatives","BTCF0:USTF0",1617926501996,0.6736,58127.0,58126.0,4.56779896]
["bitfinex-derivatives","BTCF0:USTF0",1617926503797,0.6736,58127.0,58126.0,1.63399896]
["bitfinex-derivatives","BTCF0:USTF0",1617926504099,3.2886,58127.0,58126.0,1.43450258]
["bitfinex-derivatives","BTCF0:USTF0",1617926505707,3.39585655,58127.0,58126.0,1.43450258]
["bitfinex-derivatives","BTCF0:USTF0",1617926505910,0.78085655,58127.0,58126.0,1.43450258]
["bitfinex-derivatives","BTCF0:USTF0",1617926507608,0.78085655,58127.0,58126.0,0.99355625]
["bitfinex-derivatives","BTCF0:USTF0",1617926508001,0.78085655,58127.0,58126.0,1.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1617926508604,0.78085655,58127.0,58126.0,1.48396079]
["bitfinex-derivatives","BTCF0:USTF0",1617926508806,0.78085655,58127.0,58126.0,1.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1617926509003,0.78085655,58127.0,58126.0,5.12109079]
["bitfinex-derivatives","BTCF0:USTF0",1617926509705,0.78085655,58127.0,58126.0,5.21333275]
["bitfinex-derivatives","BTCF0:USTF0",1617926511311,0.6736,58127.0,58126.0,5.21333275]
["bitfinex-derivatives","BTCF0:USTF0",1617926511609,0.6736,58127.0,58126.0,5.3205893]
["bitfinex-derivatives","BTCF0:USTF0",1617926517631,0.6736,58127.0,58126.0,5.81965315]
["bitfinex-derivatives","BTCF0:USTF0",1617926524325,0.6736,58127.0,58126.0,2.23045315]
["bitfinex-derivatives","BTCF0:USTF0",1617926524626,4.2868,58127.0,58126.0,2.0240666]
["bitfinex-derivatives","BTCF0:USTF0",1617926524826,0.7259,58127.0,58126.0,2.0240666]
["bitfinex-derivatives","BTCF0:USTF0",1617926525025,0.6736,58127.0,58126.0,2.0240666]
["bitfinex-derivatives","BTCF0:USTF0",1617926525226,0.6736,58127.0,58126.0,1.93182464]
["bitfinex-derivatives","BTCF0:USTF0",1617926525626,0.78085655,58127.0,58126.0,1.93182464]
["bitfinex-derivatives","BTCF0:USTF0",1617926525825,0.78085655,58127.0,58126.0,4.89742464]
["bitfinex-derivatives","BTCF0:USTF0",1617926526430,0.78085655,58127.0,58126.0,4.98966229]
["bitfinex-derivatives","BTCF0:USTF0",1617926528329,0.10725655,58127.0,58126.0,4.98966229]
["bitfinex-derivatives","BTCF0:USTF0",1617926529130,0.10725655,58127.0,58126.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617926529537,0.10725655,58127.0,58126.0,4.83429436]
["bitfinex-derivatives","BTCF0:USTF0",1617926529730,0.10725655,58133.0,58126.0,4.94155091]
["bitfinex-derivatives","BTCF0:USTF0",1617926530431,0.15905655,58133.0,58132.0,1.0990351]
["bitfinex-derivatives","BTCF0:USTF0",1617926530731,0.10725655,58133.0,58132.0,1.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1617926531133,0.10725655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926535839,0.10725655,58133.0,58132.0,2.09947131]
["bitfinex-derivatives","BTCF0:USTF0",1617926536039,0.10725655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926536441,0.15925655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926536640,0.10725655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926537642,0.15855655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926538243,0.10725655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926538442,0.10725655,58133.0,58132.0,5.00577131]
["bitfinex-derivatives","BTCF0:USTF0",1617926538842,0.10725655,58133.0,58132.0,5.09800937]
["bitfinex-derivatives","BTCF0:USTF0",1617926540043,0.10725655,58133.0,58132.0,2.14080937]
["bitfinex-derivatives","BTCF0:USTF0",1617926540745,0.10725655,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926544249,0.19452412,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926548956,0.24532412,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926549157,0.19452412,58133.0,58132.0,2.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1617926551457,0.19452412,58133.0,58132.0,5.26877131]
["bitfinex-derivatives","BTCF0:USTF0",1617926552369,0.19452412,58133.0,58132.0,5.36100513]
["bitfinex-derivatives","BTCF0:USTF0",1617926552370,0.08726757,58133.0,58132.0,5.36100513]
["bitfinex-derivatives","BTCF0:USTF0",1617926552758,0.08726757,58133.0,58132.0,5.41260513]
["bitfinex-derivatives","BTCF0:USTF0",1617926552974,0.08726757,58133.0,58132.0,5.36100513]
["bitfinex-derivatives","BTCF0:USTF0",1617926553559,0.71676203,58169.0,58132.0,11.56100513]
["bitfinex-derivatives","BTCF0:USTF0",1617926553759,0.71676203,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926554023,0.71676203,58169.0,58168.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617926554302,0.71654311,58186.0,58168.0,0.77919094]
["bitfinex-derivatives","BTCF0:USTF0",1617926554559,1.35327074,58191.0,58185.0,3.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617926554560,0.59589865,58191.0,58185.0,3.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617926554862,0.59589865,58191.0,58185.0,3.16441]
["bitfinex-derivatives","BTCF0:USTF0",1617926555059,0.4525,58191.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926555760,1.0,58189.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926555962,0.4525,58191.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926556362,1.0,58188.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926556561,1.0,58190.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926556761,0.4525,58191.0,58186.0,0.29739854]
["bitfinex-derivatives","BTCF0:USTF0",1617926558062,0.4525,58191.0,58186.0,0.65409241]
["bitfinex-derivatives","BTCF0:USTF0",1617926559262,0.4525,58191.0,58186.0,1.65409241]
["bitfinex-derivatives","BTCF0:USTF0",1617926559563,0.4525,58191.0,58186.0,0.65409241]
["bitfinex-derivatives","BTCF0:USTF0",1617926559965,0.4525,58191.0,58186.0,0.71554127]
["bitfinex-derivatives","BTCF0:USTF0",1617926560464,0.4525,58191.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926560865,0.4525,58191.0,58183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926561064,0.4525,58191.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926561266,0.4525,58191.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926562966,0.4525,58191.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926563169,0.4525,58191.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926563369,0.4525,58191.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926563903,0.10725655,58212.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926564102,0.10725655,58212.0,58190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926564285,0.10725655,58212.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926564508,0.10725655,58212.0,58211.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617926564771,0.10725655,58212.0,58211.0,2.86892]
["bitfinex-derivatives","BTCF0:USTF0",1617926565772,0.15925655,58212.0,58211.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617926566276,0.15925655,58212.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926566473,0.0519,58211.0,58210.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617926566876,0.15925655,58212.0,58210.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617926566877,0.10725655,58212.0,58210.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617926568073,0.10725655,58218.0,58210.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617926568272,0.10725655,58218.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926568472,0.10725655,58218.0,58217.0,2.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617926568673,0.4541,58225.0,58217.0,2.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617926568872,0.4541,58225.0,58217.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617926569172,0.4541,58225.0,58224.0,2.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617926569573,0.4541,58225.0,58224.0,2.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617926569971,0.4541,58225.0,58224.0,2.85145655]
["bitfinex-derivatives","BTCF0:USTF0",1617926572275,0.4541,58225.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926572777,0.4541,58225.0,58224.0,3.09875655]
["bitfinex-derivatives","BTCF0:USTF0",1617926572977,0.5051,58225.0,58224.0,3.09875655]
["bitfinex-derivatives","BTCF0:USTF0",1617926573175,0.4541,58225.0,58224.0,3.09875655]
["bitfinex-derivatives","BTCF0:USTF0",1617926576579,0.4541,58225.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926576780,0.4541,58225.0,58201.0,0.28990869]
["bitfinex-derivatives","BTCF0:USTF0",1617926576781,5.83939,58225.0,58201.0,0.28990869]
["bitfinex-derivatives","BTCF0:USTF0",1617926576979,3.13059,58225.0,58201.0,0.28990869]
["bitfinex-derivatives","BTCF0:USTF0",1617926577180,3.0452,58210.0,58197.0,0.29011659]
["bitfinex-derivatives","BTCF0:USTF0",1617926577379,3.13992,58210.0,58197.0,0.29011659]
["bitfinex-derivatives","BTCF0:USTF0",1617926577581,1.0,58207.0,58188.0,0.29061689]
["bitfinex-derivatives","BTCF0:USTF0",1617926577780,1.0,58203.0,58188.0,0.29061689]
["bitfinex-derivatives","BTCF0:USTF0",1617926577986,0.10725655,58190.0,58185.0,0.29078173]
["bitfinex-derivatives","BTCF0:USTF0",1617926578279,0.22795655,58190.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926578580,0.22795655,58190.0,58189.0,3.33947881]
["bitfinex-derivatives","BTCF0:USTF0",1617926578981,0.22693269,58190.0,58189.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1617926579786,1.0,58209.0,58189.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1617926580014,0.10725655,58206.0,58189.0,4.55424655]
["bitfinex-derivatives","BTCF0:USTF0",1617926580183,0.10725655,58206.0,58192.0,0.2904085]
["bitfinex-derivatives","BTCF0:USTF0",1617926580382,0.4541,58225.0,58192.0,0.2904085]
["bitfinex-derivatives","BTCF0:USTF0",1617926580585,0.4541,58225.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926580784,0.4541,58225.0,58205.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1617926580984,0.4541,58225.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926581383,0.4541,58225.0,58224.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1617926582016,0.56135655,58225.0,58224.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1617926582306,1.56135655,58225.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926582486,0.66799655,58225.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926582685,1.66799655,58225.0,58213.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617926583189,1.0,58221.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926583485,1.0,58221.0,58201.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617926583787,1.0,58215.0,58201.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617926584017,0.10725655,58202.0,58201.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617926584387,0.10725655,58202.0,58201.0,3.0845]
["bitfinex-derivatives","BTCF0:USTF0",1617926585890,0.10725655,58208.0,58201.0,3.19175655]
["bitfinex-derivatives","BTCF0:USTF0",1617926587926,0.10725655,58208.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926588158,0.10725655,58208.0,58197.0,0.289913]
["bitfinex-derivatives","BTCF0:USTF0",1617926588159,1.0,58201.0,58197.0,0.289913]
["bitfinex-derivatives","BTCF0:USTF0",1617926588396,1.0,58202.0,58197.0,0.289913]
["bitfinex-derivatives","BTCF0:USTF0",1617926588596,1.0,58198.0,58192.0,0.29023728]
["bitfinex-derivatives","BTCF0:USTF0",1617926589018,1.0,58198.0,58189.0,0.29040279]
["bitfinex-derivatives","BTCF0:USTF0",1617926589500,1.0,58198.0,58175.0,0.48400465]
["bitfinex-derivatives","BTCF0:USTF0",1617926589501,0.99897616,58196.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926589797,1.5,58192.0,58187.0,0.29090209]
["bitfinex-derivatives","BTCF0:USTF0",1617926590079,1.5,58192.0,58181.0,0.29116559]
["bitfinex-derivatives","BTCF0:USTF0",1617926590080,0.10725655,58188.0,58181.0,0.29116559]
["bitfinex-derivatives","BTCF0:USTF0",1617926590248,1.5,58187.0,58181.0,0.29116559]
["bitfinex-derivatives","BTCF0:USTF0",1617926590497,1.5,58187.0,58175.0,0.29144995]
["bitfinex-derivatives","BTCF0:USTF0",1617926590695,1.5,58181.0,58175.0,0.29144995]
["bitfinex-derivatives","BTCF0:USTF0",1617926590898,1.64693,58181.0,58175.0,0.29144995]
["bitfinex-derivatives","BTCF0:USTF0",1617926591241,1.0,58176.0,58166.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1617926591496,1.5,58175.0,58166.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1617926591896,1.0,58167.0,58161.0,0.29190901]
["bitfinex-derivatives","BTCF0:USTF0",1617926592097,0.10725655,58162.0,58161.0,0.29190901]
["bitfinex-derivatives","BTCF0:USTF0",1617926592297,0.10725655,58162.0,58157.0,0.29211772]
["bitfinex-derivatives","BTCF0:USTF0",1617926592496,1.10725655,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926593098,0.10725655,58162.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926593400,0.10725655,58162.0,58161.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1617926593597,0.10725655,58162.0,58161.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1617926593854,1.0,58176.0,58161.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1617926594031,0.10725655,58173.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926594500,0.10725655,58173.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926595699,1.0,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926595901,1.0,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926596215,0.10725655,58163.0,58161.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1617926596415,0.10725655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926599600,0.10623236,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926602305,0.10623236,58163.0,58162.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617926602506,0.10623236,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926602707,0.10623236,58163.0,58162.0,0.56288064]
["bitfinex-derivatives","BTCF0:USTF0",1617926602906,1.0,58183.0,58162.0,0.56288064]
["bitfinex-derivatives","BTCF0:USTF0",1617926603107,1.0,58183.0,58162.0,0.66265064]
["bitfinex-derivatives","BTCF0:USTF0",1617926603308,1.0,58189.0,58162.0,0.66265064]
["bitfinex-derivatives","BTCF0:USTF0",1617926603510,1.0,58186.0,58162.0,0.66265064]
["bitfinex-derivatives","BTCF0:USTF0",1617926603709,1.0,58186.0,58165.0,0.29277731]
["bitfinex-derivatives","BTCF0:USTF0",1617926603915,1.0,58177.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926604110,0.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926604409,0.10725655,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926604609,0.10725655,58168.0,58164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926604809,0.10725655,58168.0,58167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926605009,0.10725655,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926605223,0.10725655,58168.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926605910,0.10725655,58168.0,58158.0,0.29316799]
["bitfinex-derivatives","BTCF0:USTF0",1617926605911,0.10725655,58168.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926606149,0.10725655,58156.0,58155.0,0.29325182]
["bitfinex-derivatives","BTCF0:USTF0",1617926606312,0.20364655,58156.0,58152.0,0.29331994]
["bitfinex-derivatives","BTCF0:USTF0",1617926606513,0.20364655,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926606812,0.20364655,58156.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926607013,3.2725,58155.0,58151.0,0.29341655]
["bitfinex-derivatives","BTCF0:USTF0",1617926607279,1.0,58154.0,58149.0,0.29352905]
["bitfinex-derivatives","BTCF0:USTF0",1617926607512,1.0,58152.0,58149.0,0.29352905]
["bitfinex-derivatives","BTCF0:USTF0",1617926607753,1.0,58152.0,58142.0,0.43050927]
["bitfinex-derivatives","BTCF0:USTF0",1617926607754,1.0,58152.0,58142.0,0.29378061]
["bitfinex-derivatives","BTCF0:USTF0",1617926607938,1.0,58150.0,58142.0,0.29378061]
["bitfinex-derivatives","BTCF0:USTF0",1617926608156,3.2725,58155.0,58140.0,0.29387198]
["bitfinex-derivatives","BTCF0:USTF0",1617926608157,0.10725655,58143.0,58140.0,0.29387198]
["bitfinex-derivatives","BTCF0:USTF0",1617926608414,1.20646655,58143.0,58139.0,0.29370968]
["bitfinex-derivatives","BTCF0:USTF0",1617926608613,2.9613,58140.0,58139.0,0.29370968]
["bitfinex-derivatives","BTCF0:USTF0",1617926609013,2.9613,58140.0,58132.0,0.06146282]
["bitfinex-derivatives","BTCF0:USTF0",1617926609014,2.9613,58140.0,58138.0,0.563736]
["bitfinex-derivatives","BTCF0:USTF0",1617926609212,3.9613,58140.0,58139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926609413,3.9613,58140.0,58139.0,0.35728454]
["bitfinex-derivatives","BTCF0:USTF0",1617926609812,3.9613,58140.0,58139.0,0.62728454]
["bitfinex-derivatives","BTCF0:USTF0",1617926610013,2.9613,58140.0,58139.0,0.56581717]
["bitfinex-derivatives","BTCF0:USTF0",1617926610414,0.10725655,58143.0,58139.0,0.56581717]
["bitfinex-derivatives","BTCF0:USTF0",1617926610615,0.10725655,58143.0,58139.0,0.70088717]
["bitfinex-derivatives","BTCF0:USTF0",1617926610815,0.10725655,58143.0,58142.0,0.29574761]
["bitfinex-derivatives","BTCF0:USTF0",1617926611915,0.10725655,58143.0,58142.0,3.69254761]
["bitfinex-derivatives","BTCF0:USTF0",1617926612816,0.10725655,58143.0,58138.0,0.29470871]
["bitfinex-derivatives","BTCF0:USTF0",1617926613515,0.10725655,58143.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926614517,0.10725655,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926615217,2.9521,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926615818,2.9521,58139.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926616220,2.9521,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926616419,2.9521,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926616820,2.9521,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926617120,2.9521,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926617322,2.9521,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926617722,2.9521,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926618221,2.9521,58139.0,58136.0,0.30477519]
["bitfinex-derivatives","BTCF0:USTF0",1617926618222,0.10725655,58137.0,58136.0,0.30477519]
["bitfinex-derivatives","BTCF0:USTF0",1617926618429,0.10725655,58137.0,58136.0,0.29477519]
["bitfinex-derivatives","BTCF0:USTF0",1617926618624,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926619023,0.10725655,58137.0,58132.0,0.29495418]
["bitfinex-derivatives","BTCF0:USTF0",1617926619230,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926619622,0.10725655,58137.0,58135.0,0.29475489]
["bitfinex-derivatives","BTCF0:USTF0",1617926619824,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926620224,0.10725655,58137.0,58134.0,0.294734]
["bitfinex-derivatives","BTCF0:USTF0",1617926620424,0.10725655,58137.0,58134.0,0.564734]
["bitfinex-derivatives","BTCF0:USTF0",1617926620823,0.10725655,58137.0,58134.0,0.294734]
["bitfinex-derivatives","BTCF0:USTF0",1617926621024,0.10725655,58137.0,58135.0,0.56427965]
["bitfinex-derivatives","BTCF0:USTF0",1617926621626,0.10725655,58137.0,58135.0,0.29427965]
["bitfinex-derivatives","BTCF0:USTF0",1617926621928,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926622127,0.10725655,58137.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926622526,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926622826,0.10725655,58137.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926623327,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926623527,3.1398,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926624128,3.1398,58135.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926624830,3.1398,58135.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926626231,0.10725655,58128.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926627134,3.6984,58124.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926630036,3.6984,58124.0,58110.0,0.43191776]
["bitfinex-derivatives","BTCF0:USTF0",1617926630335,3.6984,58124.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926630336,0.10725655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926630534,0.20552655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926630735,0.20552655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926631236,0.20552655,58119.0,58114.0,0.06148582]
["bitfinex-derivatives","BTCF0:USTF0",1617926631751,0.20552655,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926632157,0.20552655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926632158,0.20552655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926632459,0.20552655,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926632656,0.20552655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926633138,0.20552655,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926633336,0.20552655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926633540,0.20552655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926633772,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926633937,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926634138,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926634637,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926634838,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926635140,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926635439,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926635839,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926636039,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926636439,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926638945,3.6984,58124.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926639151,1.0,58130.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926639360,1.0,58130.0,58119.0,3.1403]
["bitfinex-derivatives","BTCF0:USTF0",1617926639746,1.0,58130.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926640346,0.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926640547,0.0513,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926641047,0.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926641949,1.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926642250,0.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926642751,1.0,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926643149,0.10725655,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926646254,0.10725655,58125.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926648155,0.10725655,58125.0,58123.0,0.24706655]
["bitfinex-derivatives","BTCF0:USTF0",1617926648355,0.10725655,58135.0,58124.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617926648554,0.10725655,58135.0,58124.0,3.0438]
["bitfinex-derivatives","BTCF0:USTF0",1617926648755,1.0,58151.0,58124.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617926648957,0.473,58152.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926649156,0.473,58152.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926649356,0.473,58152.0,58133.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617926649557,0.473,58152.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926649958,0.473,58152.0,58135.0,0.06147213]
["bitfinex-derivatives","BTCF0:USTF0",1617926650158,0.473,58152.0,58135.0,0.19180213]
["bitfinex-derivatives","BTCF0:USTF0",1617926650361,0.10725655,58149.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926652090,0.10725655,58149.0,58143.0,0.29590244]
["bitfinex-derivatives","BTCF0:USTF0",1617926652360,0.15905655,58149.0,58143.0,0.29590244]
["bitfinex-derivatives","BTCF0:USTF0",1617926652561,0.10725655,58149.0,58143.0,0.29590244]
["bitfinex-derivatives","BTCF0:USTF0",1617926653163,0.10725655,58149.0,58142.0,0.4031742]
["bitfinex-derivatives","BTCF0:USTF0",1617926653562,0.10725655,58149.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926654062,0.10725655,58149.0,58142.0,0.40318123]
["bitfinex-derivatives","BTCF0:USTF0",1617926655063,0.10725655,58149.0,58143.0,0.29586323]
["bitfinex-derivatives","BTCF0:USTF0",1617926655863,0.10725655,58149.0,58144.0,0.29580644]
["bitfinex-derivatives","BTCF0:USTF0",1617926658970,0.10725655,58149.0,58142.0,0.46218129]
["bitfinex-derivatives","BTCF0:USTF0",1617926658971,0.10725655,58149.0,58143.0,0.29587625]
["bitfinex-derivatives","BTCF0:USTF0",1617926660871,0.10725655,58149.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926661472,1.10725655,58149.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926661872,0.10725655,58149.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926665779,1.10725655,58149.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926666179,1.0,58147.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926666580,1.484,58145.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926666780,0.484,58145.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926667782,2.9818,58145.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926668284,0.484,58145.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926668583,0.484,58145.0,58144.0,3.18816058]
["bitfinex-derivatives","BTCF0:USTF0",1617926669185,0.484,58145.0,58144.0,3.24962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926669384,0.59125655,58145.0,58144.0,3.24962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926669786,0.484,58145.0,58144.0,3.24962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926669987,0.484,58145.0,58144.0,3.68460161]
["bitfinex-derivatives","BTCF0:USTF0",1617926671287,0.484,58145.0,58144.0,3.79185816]
["bitfinex-derivatives","BTCF0:USTF0",1617926672089,0.484,58145.0,58144.0,4.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1617926672689,0.484,58145.0,58144.0,4.55537426]
["bitfinex-derivatives","BTCF0:USTF0",1617926673190,0.484,58145.0,58144.0,4.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1617926673389,0.479,58145.0,58144.0,4.06185816]
["bitfinex-derivatives","BTCF0:USTF0",1617926677011,0.479,58145.0,58144.0,3.62688559]
["bitfinex-derivatives","BTCF0:USTF0",1617926677233,0.479,58145.0,58144.0,3.51962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926677411,0.58625655,58145.0,58144.0,3.51962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926677735,0.72463655,58145.0,58144.0,3.51962904]
["bitfinex-derivatives","BTCF0:USTF0",1617926677898,0.72463655,58145.0,58144.0,0.71452904]
["bitfinex-derivatives","BTCF0:USTF0",1617926678097,4.10063655,58145.0,58144.0,0.71452904]
["bitfinex-derivatives","BTCF0:USTF0",1617926678424,4.10063655,58145.0,58144.0,0.65306058]
["bitfinex-derivatives","BTCF0:USTF0",1617926678799,4.10063655,58145.0,58144.0,0.29684572]
["bitfinex-derivatives","BTCF0:USTF0",1617926679200,5.10063655,58145.0,58144.0,0.29684572]
["bitfinex-derivatives","BTCF0:USTF0",1617926679701,5.10063655,58145.0,58141.0,0.29661062]
["bitfinex-derivatives","BTCF0:USTF0",1617926680101,5.10063655,58145.0,58137.0,0.29688461]
["bitfinex-derivatives","BTCF0:USTF0",1617926680300,5.30063655,58145.0,58137.0,0.29688461]
["bitfinex-derivatives","BTCF0:USTF0",1617926680702,5.30063655,58145.0,58136.0,0.29696482]
["bitfinex-derivatives","BTCF0:USTF0",1617926680703,1.0,58138.0,58136.0,0.29696482]
["bitfinex-derivatives","BTCF0:USTF0",1617926681202,1.0,58138.0,58127.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1617926681203,2.521,58136.0,58135.0,0.29708993]
["bitfinex-derivatives","BTCF0:USTF0",1617926681404,2.62825655,58136.0,58135.0,0.29708993]
["bitfinex-derivatives","BTCF0:USTF0",1617926681604,2.62825655,58136.0,58134.0,0.29712697]
["bitfinex-derivatives","BTCF0:USTF0",1617926682707,1.0,58135.0,58134.0,0.29712697]
["bitfinex-derivatives","BTCF0:USTF0",1617926683415,1.0,58135.0,58132.0,0.29742534]
["bitfinex-derivatives","BTCF0:USTF0",1617926683809,1.0,58135.0,58125.0,0.43622383]
["bitfinex-derivatives","BTCF0:USTF0",1617926683810,1.0,58135.0,58131.0,0.29714898]
["bitfinex-derivatives","BTCF0:USTF0",1617926684412,1.0,58135.0,58114.0,0.15370144]
["bitfinex-derivatives","BTCF0:USTF0",1617926684413,1.0,58135.0,58132.0,0.29729845]
["bitfinex-derivatives","BTCF0:USTF0",1617926684612,0.0515,58134.0,58132.0,0.29729845]
["bitfinex-derivatives","BTCF0:USTF0",1617926685614,0.0515,58134.0,58131.0,0.29731739]
["bitfinex-derivatives","BTCF0:USTF0",1617926685815,1.0515,58134.0,58106.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617926686016,1.0,58132.0,58106.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617926686217,1.09481,58132.0,58106.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617926686418,3.1206,58116.0,58109.0,0.55499359]
["bitfinex-derivatives","BTCF0:USTF0",1617926686617,3.27339,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926686818,3.27339,58116.0,58115.0,1.58570523]
["bitfinex-derivatives","BTCF0:USTF0",1617926687124,3.27339,58116.0,58115.0,1.85570523]
["bitfinex-derivatives","BTCF0:USTF0",1617926687521,3.38064655,58116.0,58115.0,1.85570523]
["bitfinex-derivatives","BTCF0:USTF0",1617926687719,3.38064655,58116.0,58115.0,1.42165806]
["bitfinex-derivatives","BTCF0:USTF0",1617926689119,3.27339,58116.0,58115.0,1.42165806]
["bitfinex-derivatives","BTCF0:USTF0",1617926689520,3.38064655,58116.0,58115.0,1.42165806]
["bitfinex-derivatives","BTCF0:USTF0",1617926690420,3.38064655,58116.0,58115.0,1.15165806]
["bitfinex-derivatives","BTCF0:USTF0",1617926690720,4.38064655,58116.0,58115.0,1.15165806]
["bitfinex-derivatives","BTCF0:USTF0",1617926690923,4.58064655,58116.0,58115.0,0.65410341]
["bitfinex-derivatives","BTCF0:USTF0",1617926691322,4.58064655,58116.0,58114.0,0.29853348]
["bitfinex-derivatives","BTCF0:USTF0",1617926691923,4.58064655,58116.0,58112.0,0.29863091]
["bitfinex-derivatives","BTCF0:USTF0",1617926692724,1.5,58112.0,58109.0,0.29874584]
["bitfinex-derivatives","BTCF0:USTF0",1617926693326,1.5,58109.0,58106.0,0.29880052]
["bitfinex-derivatives","BTCF0:USTF0",1617926693523,4.92565655,58107.0,58106.0,0.29880052]
["bitfinex-derivatives","BTCF0:USTF0",1617926693826,4.92565655,58107.0,58099.0,0.43824076]
["bitfinex-derivatives","BTCF0:USTF0",1617926693827,4.92565655,58107.0,58102.0,0.29902779]
["bitfinex-derivatives","BTCF0:USTF0",1617926694225,1.0,58103.0,58102.0,0.29902779]
["bitfinex-derivatives","BTCF0:USTF0",1617926694526,2.83582,58103.0,58101.0,0.35954198]
["bitfinex-derivatives","BTCF0:USTF0",1617926694926,1.33582,58103.0,58101.0,0.29980843]
["bitfinex-derivatives","BTCF0:USTF0",1617926695125,1.0,58102.0,58101.0,0.29980843]
["bitfinex-derivatives","BTCF0:USTF0",1617926695325,1.2,58102.0,58101.0,0.29980843]
["bitfinex-derivatives","BTCF0:USTF0",1617926695928,1.2,58102.0,58088.0,0.49975297]
["bitfinex-derivatives","BTCF0:USTF0",1617926695929,1.2,58102.0,58088.0,0.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1617926696333,1.2,58102.0,58089.0,0.29785754]
["bitfinex-derivatives","BTCF0:USTF0",1617926696530,1.0,58096.0,58089.0,0.56785754]
["bitfinex-derivatives","BTCF0:USTF0",1617926696733,1.0,58100.0,58090.0,0.29778418]
["bitfinex-derivatives","BTCF0:USTF0",1617926697230,0.2,58102.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926697231,1.0,58097.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926697430,1.0,58099.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926697631,0.10725655,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926699231,0.10725655,58092.0,58088.0,0.29775934]
["bitfinex-derivatives","BTCF0:USTF0",1617926699430,1.10725655,58092.0,58088.0,0.29775934]
["bitfinex-derivatives","BTCF0:USTF0",1617926700132,1.0,58090.0,58086.0,0.29785843]
["bitfinex-derivatives","BTCF0:USTF0",1617926700332,0.12412,58090.0,58086.0,0.29785843]
["bitfinex-derivatives","BTCF0:USTF0",1617926700762,4.2506,58087.0,58086.0,0.29785843]
["bitfinex-derivatives","BTCF0:USTF0",1617926700961,4.2506,58087.0,58085.0,0.35741581]
["bitfinex-derivatives","BTCF0:USTF0",1617926701540,4.2506,58087.0,58071.0,0.06152257]
["bitfinex-derivatives","BTCF0:USTF0",1617926701541,1.0,58086.0,58084.0,0.29835293]
["bitfinex-derivatives","BTCF0:USTF0",1617926701733,0.10725655,58085.0,58084.0,0.29835293]
["bitfinex-derivatives","BTCF0:USTF0",1617926702039,0.10725655,58085.0,58083.0,0.29857735]
["bitfinex-derivatives","BTCF0:USTF0",1617926702334,0.10725655,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926702533,0.10725655,58085.0,58083.0,0.29857735]
["bitfinex-derivatives","BTCF0:USTF0",1617926702832,0.10725655,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926703234,0.10725655,58085.0,58083.0,0.29857735]
["bitfinex-derivatives","BTCF0:USTF0",1617926703534,0.10725655,58085.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926703535,1.10725655,58085.0,58082.0,0.29872562]
["bitfinex-derivatives","BTCF0:USTF0",1617926703733,1.0,58084.0,58082.0,0.29872562]
["bitfinex-derivatives","BTCF0:USTF0",1617926703934,1.0,58084.0,58078.0,0.2981806]
["bitfinex-derivatives","BTCF0:USTF0",1617926704135,1.0,58083.0,58078.0,0.2981806]
["bitfinex-derivatives","BTCF0:USTF0",1617926704534,1.0,58083.0,58077.0,0.29819304]
["bitfinex-derivatives","BTCF0:USTF0",1617926704834,1.0,58083.0,58078.0,0.29818003]
["bitfinex-derivatives","BTCF0:USTF0",1617926705040,1.5,58084.0,58078.0,0.29818003]
["bitfinex-derivatives","BTCF0:USTF0",1617926705237,3.4706,58079.0,58078.0,0.29818003]
["bitfinex-derivatives","BTCF0:USTF0",1617926705483,5.1706,58079.0,58075.0,0.29834775]
["bitfinex-derivatives","BTCF0:USTF0",1617926705667,0.10725655,58076.0,58075.0,0.22144775]
["bitfinex-derivatives","BTCF0:USTF0",1617926705937,6.40949655,58076.0,58064.0,0.35858178]
["bitfinex-derivatives","BTCF0:USTF0",1617926706339,6.40949655,58076.0,58039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617926706340,6.40949655,58076.0,58047.0,0.43907871]
["bitfinex-derivatives","BTCF0:USTF0",1617926706641,1.0,58065.0,58047.0,0.43907871]
["bitfinex-derivatives","BTCF0:USTF0",1617926706839,1.7,58064.0,58042.0,0.43937706]
["bitfinex-derivatives","BTCF0:USTF0",1617926707138,1.82852,58064.0,58041.0,0.4394228]
["bitfinex-derivatives","BTCF0:USTF0",1617926707338,1.0,58047.0,58041.0,0.4394228]
["bitfinex-derivatives","BTCF0:USTF0",1617926707638,0.10725655,58042.0,58040.0,0.43949968]
["bitfinex-derivatives","BTCF0:USTF0",1617926707838,2.87,58041.0,58040.0,0.43949968]
["bitfinex-derivatives","BTCF0:USTF0",1617926708238,2.87,58041.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926708239,3.86897396,58041.0,58039.0,0.43961566]
["bitfinex-derivatives","BTCF0:USTF0",1617926708438,3.86897396,58041.0,58040.0,0.06156472]
["bitfinex-derivatives","BTCF0:USTF0",1617926708838,2.86897396,58041.0,58040.0,0.06156472]
["bitfinex-derivatives","BTCF0:USTF0",1617926709039,2.86897396,58041.0,58035.0,0.43991876]
["bitfinex-derivatives","BTCF0:USTF0",1617926709241,3.86897396,58041.0,58035.0,0.43991876]
["bitfinex-derivatives","BTCF0:USTF0",1617926709540,0.10725655,58042.0,58035.0,0.43991876]
["bitfinex-derivatives","BTCF0:USTF0",1617926709541,0.10725655,58042.0,58040.0,0.06156433]
["bitfinex-derivatives","BTCF0:USTF0",1617926709940,0.10725655,58042.0,58040.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1617926710140,0.10725655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926710343,0.10725655,58042.0,58041.0,0.33156174]
["bitfinex-derivatives","BTCF0:USTF0",1617926711344,3.39315655,58042.0,58041.0,0.33156174]
["bitfinex-derivatives","BTCF0:USTF0",1617926712745,0.10725655,58042.0,58041.0,0.33156174]
["bitfinex-derivatives","BTCF0:USTF0",1617926712943,3.6444,58050.0,58041.0,2.90216174]
["bitfinex-derivatives","BTCF0:USTF0",1617926713743,0.10725655,58048.0,58041.0,3.00941829]
["bitfinex-derivatives","BTCF0:USTF0",1617926713945,0.10725655,58048.0,58042.0,0.06155452]
["bitfinex-derivatives","BTCF0:USTF0",1617926714348,0.10725655,58048.0,58044.0,0.43817818]
["bitfinex-derivatives","BTCF0:USTF0",1617926714945,0.10725655,58048.0,58044.0,0.06155406]
["bitfinex-derivatives","BTCF0:USTF0",1617926715244,0.10725655,58048.0,58045.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1617926715645,0.10725655,58048.0,58042.0,0.06155464]
["bitfinex-derivatives","BTCF0:USTF0",1617926716345,0.10725655,58048.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926717148,0.10725655,58048.0,58044.0,0.0615543]
["bitfinex-derivatives","BTCF0:USTF0",1617926717946,0.10725655,58048.0,58043.0,0.43612788]
["bitfinex-derivatives","BTCF0:USTF0",1617926718347,0.10623065,58048.0,58042.0,0.49770989]
["bitfinex-derivatives","BTCF0:USTF0",1617926718546,0.10623065,58048.0,58044.0,0.33155387]
["bitfinex-derivatives","BTCF0:USTF0",1617926718847,0.10623065,58048.0,58044.0,0.06155387]
["bitfinex-derivatives","BTCF0:USTF0",1617926719147,0.10623065,58048.0,58045.0,0.06155325]
["bitfinex-derivatives","BTCF0:USTF0",1617926719948,0.10623065,58048.0,58042.0,0.49774826]
["bitfinex-derivatives","BTCF0:USTF0",1617926720647,0.10623065,58048.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926721149,0.4617,58063.0,58049.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617926721550,0.4617,58063.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926721551,0.4617,58063.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926721749,0.4617,58063.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926722050,0.4617,58063.0,58062.0,0.20172655]
["bitfinex-derivatives","BTCF0:USTF0",1617926723550,0.4617,58063.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926723751,1.56895655,58063.0,58058.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617926724651,1.56895655,58063.0,58048.0,0.43572184]
["bitfinex-derivatives","BTCF0:USTF0",1617926724953,3.5698,58062.0,58048.0,0.43572184]
["bitfinex-derivatives","BTCF0:USTF0",1617926725152,3.5698,58062.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926725153,1.0,58062.0,58049.0,0.435716]
["bitfinex-derivatives","BTCF0:USTF0",1617926725377,1.0,58060.0,58049.0,0.435716]
["bitfinex-derivatives","BTCF0:USTF0",1617926725688,1.0,58060.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926725859,0.04571085,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926728658,0.04571085,58048.0,58042.0,0.4361826]
["bitfinex-derivatives","BTCF0:USTF0",1617926728857,0.04571085,58048.0,58036.0,0.49577336]
["bitfinex-derivatives","BTCF0:USTF0",1617926728858,0.04571085,58048.0,58041.0,0.43630763]
["bitfinex-derivatives","BTCF0:USTF0",1617926729458,0.04571085,58048.0,58042.0,0.70632097]
["bitfinex-derivatives","BTCF0:USTF0",1617926729658,0.04571085,58048.0,58042.0,0.43632097]
["bitfinex-derivatives","BTCF0:USTF0",1617926729858,0.044685,58048.0,58041.0,0.4363337]
["bitfinex-derivatives","BTCF0:USTF0",1617926730160,0.044685,58048.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926730358,0.044685,58048.0,58042.0,0.43640736]
["bitfinex-derivatives","BTCF0:USTF0",1617926730359,0.044685,58048.0,58042.0,0.44640736]
["bitfinex-derivatives","BTCF0:USTF0",1617926730559,0.044685,58048.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926731162,0.044685,58048.0,58041.0,0.4466501]
["bitfinex-derivatives","BTCF0:USTF0",1617926731362,0.044685,58048.0,58047.0,3.3473]
["bitfinex-derivatives","BTCF0:USTF0",1617926732061,0.044685,58048.0,58047.0,3.70428166]
["bitfinex-derivatives","BTCF0:USTF0",1617926732261,1.4617,58063.0,58047.0,3.70428166]
["bitfinex-derivatives","BTCF0:USTF0",1617926732471,0.4617,58063.0,58047.0,4.14042244]
["bitfinex-derivatives","BTCF0:USTF0",1617926732678,0.4617,58063.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926732862,0.4617,58063.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926733062,0.4617,58063.0,58057.0,0.3564863]
["bitfinex-derivatives","BTCF0:USTF0",1617926733262,0.4617,58063.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926733463,0.4617,58063.0,58062.0,3.14842432]
["bitfinex-derivatives","BTCF0:USTF0",1617926733865,0.4617,58063.0,58062.0,3.25568087]
["bitfinex-derivatives","BTCF0:USTF0",1617926734163,0.4617,58063.0,58062.0,0.46528087]
["bitfinex-derivatives","BTCF0:USTF0",1617926736167,0.4617,58063.0,58062.0,0.76343022]
["bitfinex-derivatives","BTCF0:USTF0",1617926736778,1.4617,58063.0,58062.0,0.76343022]
["bitfinex-derivatives","BTCF0:USTF0",1617926737971,0.56895655,58063.0,58062.0,0.65617367]
["bitfinex-derivatives","BTCF0:USTF0",1617926739172,0.56895655,58063.0,58062.0,0.75597367]
["bitfinex-derivatives","BTCF0:USTF0",1617926739574,0.56895655,58063.0,58062.0,1.19371576]
["bitfinex-derivatives","BTCF0:USTF0",1617926739774,0.56895655,58063.0,58062.0,4.35121576]
["bitfinex-derivatives","BTCF0:USTF0",1617926739976,0.56793089,58063.0,58062.0,4.45847231]
["bitfinex-derivatives","BTCF0:USTF0",1617926740376,0.56793089,58063.0,58062.0,4.55078162]
["bitfinex-derivatives","BTCF0:USTF0",1617926741477,0.46067434,58063.0,58062.0,4.55078162]
["bitfinex-derivatives","BTCF0:USTF0",1617926741676,0.4523,58079.0,58062.0,5.55078162]
["bitfinex-derivatives","BTCF0:USTF0",1617926741877,0.4523,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926742076,0.4523,58079.0,58078.0,0.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1617926742477,0.4523,58079.0,58078.0,4.00526591]
["bitfinex-derivatives","BTCF0:USTF0",1617926743978,0.4523,58079.0,58078.0,0.55256591]
["bitfinex-derivatives","BTCF0:USTF0",1617926744779,0.4523,58079.0,58078.0,1.35219644]
["bitfinex-derivatives","BTCF0:USTF0",1617926745783,0.4523,58079.0,58078.0,1.41372881]
["bitfinex-derivatives","BTCF0:USTF0",1617926746681,0.4523,58079.0,58078.0,1.91322506]
["bitfinex-derivatives","BTCF0:USTF0",1617926746980,0.4523,58079.0,58078.0,5.52382506]
["bitfinex-derivatives","BTCF0:USTF0",1617926747681,0.4523,58079.0,58078.0,5.61611387]
["bitfinex-derivatives","BTCF0:USTF0",1617926748984,0.10725655,58103.0,58078.0,5.61611387]
["bitfinex-derivatives","BTCF0:USTF0",1617926749182,0.10725655,58103.0,58078.0,3.27551387]
["bitfinex-derivatives","BTCF0:USTF0",1617926749383,0.366616,58108.0,58102.0,2.6808]
["bitfinex-derivatives","BTCF0:USTF0",1617926749585,0.366616,58108.0,58102.0,2.8048]
["bitfinex-derivatives","BTCF0:USTF0",1617926749986,0.59555655,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926750586,0.10725655,58112.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926750786,0.36657586,58116.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926750987,0.36655567,58117.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926751287,2.5089,58115.0,58109.0,0.29813192]
["bitfinex-derivatives","BTCF0:USTF0",1617926751787,1.0,58110.0,58108.0,0.2982121]
["bitfinex-derivatives","BTCF0:USTF0",1617926752187,1.0,58110.0,58106.0,0.29843685]
["bitfinex-derivatives","BTCF0:USTF0",1617926752789,1.0,58110.0,58105.0,0.40573558]
["bitfinex-derivatives","BTCF0:USTF0",1617926753090,1.0,58108.0,58102.0,0.29869004]
["bitfinex-derivatives","BTCF0:USTF0",1617926753291,3.6925,58103.0,58102.0,0.29869004]
["bitfinex-derivatives","BTCF0:USTF0",1617926753692,4.6925,58103.0,58102.0,0.29869004]
["bitfinex-derivatives","BTCF0:USTF0",1617926754091,4.79975655,58103.0,58101.0,0.29873358]
["bitfinex-derivatives","BTCF0:USTF0",1617926754491,4.79975655,58103.0,58100.0,0.29869242]
["bitfinex-derivatives","BTCF0:USTF0",1617926754994,1.0,58102.0,58100.0,0.29869242]
["bitfinex-derivatives","BTCF0:USTF0",1617926755194,3.79975655,58103.0,58100.0,0.29869242]
["bitfinex-derivatives","BTCF0:USTF0",1617926755395,3.79975655,58103.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926755396,3.79975655,58103.0,58101.0,0.29864592]
["bitfinex-derivatives","BTCF0:USTF0",1617926757401,3.79975655,58103.0,58102.0,0.29876372]
["bitfinex-derivatives","BTCF0:USTF0",1617926757900,3.79975655,58103.0,58101.0,0.29880399]
["bitfinex-derivatives","BTCF0:USTF0",1617926758099,1.10725655,58103.0,58101.0,0.29880399]
["bitfinex-derivatives","BTCF0:USTF0",1617926758300,0.36664513,58113.0,58100.0,0.29883201]
["bitfinex-derivatives","BTCF0:USTF0",1617926758504,0.36664513,58113.0,58112.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617926758799,0.36664513,58113.0,58112.0,3.66193]
["bitfinex-derivatives","BTCF0:USTF0",1617926759000,0.3666024,58121.0,58112.0,3.66193]
["bitfinex-derivatives","BTCF0:USTF0",1617926759401,0.36660113,58122.0,58112.0,3.66193]
["bitfinex-derivatives","BTCF0:USTF0",1617926759601,1.0,58121.0,58112.0,3.66193]
["bitfinex-derivatives","BTCF0:USTF0",1617926759802,1.36661882,58121.0,58112.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617926760001,1.10725655,58113.0,58108.0,0.29840075]
["bitfinex-derivatives","BTCF0:USTF0",1617926760404,1.10725655,58113.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926760802,1.0,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926761505,0.10725655,58113.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926762005,2.8879,58114.0,58105.0,0.50842371]
["bitfinex-derivatives","BTCF0:USTF0",1617926762405,2.8879,58114.0,58107.0,0.29815712]
["bitfinex-derivatives","BTCF0:USTF0",1617926763006,2.8879,58114.0,58105.0,0.40546724]
["bitfinex-derivatives","BTCF0:USTF0",1617926763406,2.8879,58114.0,58107.0,0.29813128]
["bitfinex-derivatives","BTCF0:USTF0",1617926763809,2.8879,58114.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926763810,2.8879,58114.0,58105.0,0.40514135]
["bitfinex-derivatives","BTCF0:USTF0",1617926764106,0.10725655,58112.0,58105.0,0.40514135]
["bitfinex-derivatives","BTCF0:USTF0",1617926764809,0.10725655,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926765807,0.36580145,58124.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926766008,0.36580145,58124.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926766208,0.10725655,58125.0,58121.0,3.30083]
["bitfinex-derivatives","BTCF0:USTF0",1617926767411,0.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926767611,1.0,58122.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926768813,0.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926769815,1.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926770015,0.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926771117,1.0,58123.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926771317,1.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926771718,0.10725655,58125.0,58121.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617926772159,0.10725655,58125.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926772334,0.36534768,58129.0,58128.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617926772518,0.9689,58131.0,58128.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617926774220,0.10725655,58129.0,58128.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617926774419,0.10725655,58129.0,58111.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617926774620,1.10725655,58129.0,58111.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617926774920,1.0,58126.0,58111.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617926775123,1.0,58126.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926775720,1.0,58125.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926776221,0.10725655,58119.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926776422,0.10725655,58119.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926776622,1.10725655,58119.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926777122,0.10725655,58119.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926777423,0.10725655,58119.0,58105.0,0.56771347]
["bitfinex-derivatives","BTCF0:USTF0",1617926778121,0.10725655,58119.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926778521,0.10725655,58119.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926779123,1.10725655,58119.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926779822,0.10725655,58119.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926780223,0.10725655,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926780422,0.10725655,58113.0,58112.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617926780623,1.3656426,58127.0,58112.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617926780824,1.0,58127.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926781024,1.0,58127.0,58112.0,3.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617926781224,1.0,58127.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926782223,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926783425,1.33447054,58131.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926784228,0.10725655,58127.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926785930,0.47353391,58127.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926786331,0.36628368,58125.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926786533,1.36628368,58125.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926786731,1.36628368,58125.0,58112.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617926787235,0.47696551,58124.0,58112.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617926787433,1.0,58123.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926787843,1.0,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926788035,1.14006,58116.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926788234,1.14006,58116.0,58106.0,0.35794066]
["bitfinex-derivatives","BTCF0:USTF0",1617926788235,0.10725655,58112.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926788733,0.10725655,58112.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926788734,0.10725655,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617926788933,0.10725655,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617926789333,0.10725655,58112.0,58108.0,0.56833991]
["bitfinex-derivatives","BTCF0:USTF0",1617926789633,0.10725655,58112.0,58111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617926790036,3.2535,58124.0,58109.0,0.56826905]
["bitfinex-derivatives","BTCF0:USTF0",1617926790236,0.10725655,58120.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926790536,0.10725655,58120.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926790737,3.2535,58124.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926790936,0.36628572,58126.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926791235,0.36628572,58126.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926791436,1.41655995,58131.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926791437,0.36628036,58127.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926791838,1.0,58126.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926792137,1.0,58119.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926792338,1.10725655,58119.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926793638,0.10725655,58119.0,58118.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617926796885,0.10725655,58119.0,58118.0,3.93156944]
["bitfinex-derivatives","BTCF0:USTF0",1617926797344,0.47503627,58119.0,58118.0,3.93156944]
["bitfinex-derivatives","BTCF0:USTF0",1617926797742,0.36777972,58119.0,58118.0,3.93156944]
["bitfinex-derivatives","BTCF0:USTF0",1617926799642,0.47833972,58119.0,58118.0,3.93156944]
["bitfinex-derivatives","BTCF0:USTF0",1617926799843,0.47833972,58119.0,58118.0,0.29896944]
["bitfinex-derivatives","BTCF0:USTF0",1617926800243,0.58946755,58119.0,58118.0,0.29896944]
["bitfinex-derivatives","BTCF0:USTF0",1617926801746,0.58946755,58119.0,58116.0,0.29917878]
["bitfinex-derivatives","BTCF0:USTF0",1617926802349,0.10725655,58118.0,58116.0,0.29917878]
["bitfinex-derivatives","BTCF0:USTF0",1617926802548,0.36779432,58117.0,58116.0,0.29917878]
["bitfinex-derivatives","BTCF0:USTF0",1617926803155,1.48320284,58117.0,58115.0,0.29920044]
["bitfinex-derivatives","BTCF0:USTF0",1617926803966,0.48320284,58117.0,58116.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1617926804170,1.55694016,58118.0,58116.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1617926804356,0.55694016,58118.0,58116.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1617926804574,0.3679379,58117.0,58116.0,3.35547454]
["bitfinex-derivatives","BTCF0:USTF0",1617926805049,0.3679379,58117.0,58113.0,0.466386]
["bitfinex-derivatives","BTCF0:USTF0",1617926805050,0.3679379,58117.0,58115.0,0.3590089]
["bitfinex-derivatives","BTCF0:USTF0",1617926806351,0.47518213,58118.0,58116.0,0.35892497]
["bitfinex-derivatives","BTCF0:USTF0",1617926806650,0.36792558,58118.0,58116.0,0.35892497]
["bitfinex-derivatives","BTCF0:USTF0",1617926807250,0.36792558,58118.0,58117.0,2.9149]
["bitfinex-derivatives","BTCF0:USTF0",1617926807451,0.36791832,58120.0,58117.0,3.27359401]
["bitfinex-derivatives","BTCF0:USTF0",1617926808051,0.36791832,58120.0,58118.0,0.35868493]
["bitfinex-derivatives","BTCF0:USTF0",1617926808553,0.36791832,58120.0,58119.0,0.35868042]
["bitfinex-derivatives","BTCF0:USTF0",1617926809453,0.36791832,58120.0,58119.0,2.92348042]
["bitfinex-derivatives","BTCF0:USTF0",1617926809654,0.36791832,58120.0,58119.0,3.92348042]
["bitfinex-derivatives","BTCF0:USTF0",1617926809854,0.36791832,58120.0,58119.0,3.63230546]
["bitfinex-derivatives","BTCF0:USTF0",1617926810054,0.36791832,58120.0,58119.0,3.83230546]
["bitfinex-derivatives","BTCF0:USTF0",1617926810256,0.36791832,58120.0,58119.0,4.83230546]
["bitfinex-derivatives","BTCF0:USTF0",1617926810457,0.36852109,58124.0,58119.0,4.93956201]
["bitfinex-derivatives","BTCF0:USTF0",1617926810857,0.36851196,58125.0,58123.0,0.79708264]
["bitfinex-derivatives","BTCF0:USTF0",1617926811056,0.36851196,58125.0,58123.0,0.94181264]
["bitfinex-derivatives","BTCF0:USTF0",1617926811256,0.36851196,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926811457,0.36851196,58125.0,58124.0,1.06680135]
["bitfinex-derivatives","BTCF0:USTF0",1617926812759,0.36851196,58125.0,58124.0,3.95170135]
["bitfinex-derivatives","BTCF0:USTF0",1617926812958,0.36851321,58126.0,58124.0,3.95170135]
["bitfinex-derivatives","BTCF0:USTF0",1617926813459,0.36851345,58125.0,58124.0,3.1549]
["bitfinex-derivatives","BTCF0:USTF0",1617926813959,0.36851345,58125.0,58124.0,3.9513144]
["bitfinex-derivatives","BTCF0:USTF0",1617926814962,0.9689,58131.0,58124.0,3.9513144]
["bitfinex-derivatives","BTCF0:USTF0",1617926814963,0.36788447,58129.0,58124.0,3.51328648]
["bitfinex-derivatives","BTCF0:USTF0",1617926815364,0.36788447,58129.0,58127.0,0.35727554]
["bitfinex-derivatives","BTCF0:USTF0",1617926815763,0.3678833,58130.0,58128.0,0.35719158]
["bitfinex-derivatives","BTCF0:USTF0",1617926815964,0.3678833,58130.0,58128.0,3.14539158]
["bitfinex-derivatives","BTCF0:USTF0",1617926816365,0.3678833,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926817065,1.33678042,58131.0,58129.0,0.7344122]
["bitfinex-derivatives","BTCF0:USTF0",1617926817467,1.33678042,58131.0,58129.0,3.7736122]
["bitfinex-derivatives","BTCF0:USTF0",1617926817970,1.33678042,58131.0,58129.0,0.7344122]
["bitfinex-derivatives","BTCF0:USTF0",1617926818384,1.33678042,58131.0,58130.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617926818777,0.9689,58131.0,58130.0,3.83183493]
["bitfinex-derivatives","BTCF0:USTF0",1617926820269,1.33677575,58131.0,58129.0,0.46440255]
["bitfinex-derivatives","BTCF0:USTF0",1617926820687,0.41739462,58130.0,58129.0,0.46440255]
["bitfinex-derivatives","BTCF0:USTF0",1617926821169,0.41739462,58130.0,58129.0,3.79980255]
["bitfinex-derivatives","BTCF0:USTF0",1617926821870,0.9689,58131.0,58129.0,3.79980255]
["bitfinex-derivatives","BTCF0:USTF0",1617926822370,0.9689,58131.0,58130.0,0.35706066]
["bitfinex-derivatives","BTCF0:USTF0",1617926823074,1.33686359,58131.0,58130.0,0.35706066]
["bitfinex-derivatives","BTCF0:USTF0",1617926823572,1.33686359,58131.0,58129.0,3.17265655]
["bitfinex-derivatives","BTCF0:USTF0",1617926823573,1.33686359,58131.0,58129.0,3.53006292]
["bitfinex-derivatives","BTCF0:USTF0",1617926823972,1.33686359,58131.0,58130.0,0.35752564]
["bitfinex-derivatives","BTCF0:USTF0",1617926824371,1.33686359,58131.0,58130.0,0.62752564]
["bitfinex-derivatives","BTCF0:USTF0",1617926824773,0.9689,58131.0,58130.0,0.62752564]
["bitfinex-derivatives","BTCF0:USTF0",1617926825273,1.33686353,58131.0,58130.0,0.62752564]
["bitfinex-derivatives","BTCF0:USTF0",1617926825678,0.9689,58131.0,58130.0,0.62752564]
["bitfinex-derivatives","BTCF0:USTF0",1617926826075,1.33686381,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926829283,1.33686381,58131.0,58129.0,3.53035938]
["bitfinex-derivatives","BTCF0:USTF0",1617926829489,1.48970381,58131.0,58129.0,0.35770283]
["bitfinex-derivatives","BTCF0:USTF0",1617926829695,2.48970381,58131.0,58129.0,0.35770283]
["bitfinex-derivatives","BTCF0:USTF0",1617926829895,3.11057546,58130.0,58129.0,0.35770283]
["bitfinex-derivatives","BTCF0:USTF0",1617926830281,3.11057546,58130.0,58125.0,0.35780472]
["bitfinex-derivatives","BTCF0:USTF0",1617926830486,0.10725655,58126.0,58125.0,0.35780472]
["bitfinex-derivatives","BTCF0:USTF0",1617926830785,0.10725655,58126.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926830786,1.47505359,58126.0,58123.0,0.35789497]
["bitfinex-derivatives","BTCF0:USTF0",1617926831381,1.47505359,58126.0,58121.0,0.35810017]
["bitfinex-derivatives","BTCF0:USTF0",1617926831582,1.367821,58124.0,58120.0,0.35811041]
["bitfinex-derivatives","BTCF0:USTF0",1617926832188,0.36782398,58122.0,58120.0,0.35811041]
["bitfinex-derivatives","BTCF0:USTF0",1617926832682,0.10725655,58126.0,58120.0,0.35811041]
["bitfinex-derivatives","BTCF0:USTF0",1617926832683,0.36782331,58123.0,58120.0,0.35811041]
["bitfinex-derivatives","BTCF0:USTF0",1617926832884,1.10725655,58126.0,58122.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617926832885,0.36782424,58125.0,58122.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617926833485,0.36782424,58125.0,58122.0,3.19874902]
["bitfinex-derivatives","BTCF0:USTF0",1617926833984,1.10725655,58126.0,58123.0,0.35807912]
["bitfinex-derivatives","BTCF0:USTF0",1617926833985,0.47507235,58126.0,58123.0,0.35807912]
["bitfinex-derivatives","BTCF0:USTF0",1617926834490,0.36781295,58129.0,58125.0,3.13214743]
["bitfinex-derivatives","BTCF0:USTF0",1617926834791,0.36781295,58129.0,58125.0,3.40214743]
["bitfinex-derivatives","BTCF0:USTF0",1617926834986,1.33670978,58131.0,58128.0,0.35788004]
["bitfinex-derivatives","BTCF0:USTF0",1617926835386,1.33670978,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926835886,0.9689,58131.0,58130.0,0.65594215]
["bitfinex-derivatives","BTCF0:USTF0",1617926836389,1.33670723,58131.0,58130.0,0.29815552]
["bitfinex-derivatives","BTCF0:USTF0",1617926836788,1.33670723,58131.0,58129.0,0.29839259]
["bitfinex-derivatives","BTCF0:USTF0",1617926837114,5.97684723,58131.0,58129.0,0.29839259]
["bitfinex-derivatives","BTCF0:USTF0",1617926837388,0.9389517,58130.0,58126.0,0.29851417]
["bitfinex-derivatives","BTCF0:USTF0",1617926837587,1.9389517,58130.0,58126.0,0.29851417]
["bitfinex-derivatives","BTCF0:USTF0",1617926837888,1.36781862,58127.0,58126.0,0.29851417]
["bitfinex-derivatives","BTCF0:USTF0",1617926838188,0.36781862,58127.0,58126.0,0.29851417]
["bitfinex-derivatives","BTCF0:USTF0",1617926838489,0.10725655,58126.0,58125.0,0.29854914]
["bitfinex-derivatives","BTCF0:USTF0",1617926838790,1.10725655,58126.0,58123.0,0.35821701]
["bitfinex-derivatives","BTCF0:USTF0",1617926839190,1.10725655,58126.0,58112.0,0.60483947]
["bitfinex-derivatives","BTCF0:USTF0",1617926839191,0.36782558,58124.0,58121.0,0.35835742]
["bitfinex-derivatives","BTCF0:USTF0",1617926839390,1.36782558,58124.0,58121.0,0.35835742]
["bitfinex-derivatives","BTCF0:USTF0",1617926839590,1.0,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926839892,0.12161703,58125.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926840091,0.48945194,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926840289,1.48945194,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926840491,1.36782945,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926841091,1.48943253,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926842203,0.48943253,58124.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926842409,1.36765726,58125.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926842741,0.36765726,58125.0,58123.0,0.29865829]
["bitfinex-derivatives","BTCF0:USTF0",1617926842930,0.36765726,58125.0,58124.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617926843308,0.36783465,58128.0,58124.0,3.78402576]
["bitfinex-derivatives","BTCF0:USTF0",1617926843937,0.36782389,58129.0,58127.0,0.6555961]
["bitfinex-derivatives","BTCF0:USTF0",1617926844194,1.33672316,58131.0,58127.0,0.6555961]
["bitfinex-derivatives","BTCF0:USTF0",1617926844594,0.9689,58131.0,58130.0,0.40510724]
["bitfinex-derivatives","BTCF0:USTF0",1617926845296,1.33672391,58131.0,58130.0,0.40510724]
["bitfinex-derivatives","BTCF0:USTF0",1617926847596,1.33672391,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926847896,2.33672391,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926848097,2.33672391,58131.0,58128.0,0.2978522]
["bitfinex-derivatives","BTCF0:USTF0",1617926848295,2.33672391,58131.0,58117.0,0.0922596]
["bitfinex-derivatives","BTCF0:USTF0",1617926848296,2.91535401,58131.0,58127.0,0.29796883]
["bitfinex-derivatives","BTCF0:USTF0",1617926848697,0.10725655,58128.0,58127.0,0.29796883]
["bitfinex-derivatives","BTCF0:USTF0",1617926848899,0.10725655,58128.0,58124.0,0.3575626]
["bitfinex-derivatives","BTCF0:USTF0",1617926848900,0.47509688,58128.0,58126.0,0.29802689]
["bitfinex-derivatives","BTCF0:USTF0",1617926849097,1.47509688,58128.0,58126.0,0.29802689]
["bitfinex-derivatives","BTCF0:USTF0",1617926849298,1.47509688,58128.0,58125.0,0.29807652]
["bitfinex-derivatives","BTCF0:USTF0",1617926849801,0.36784156,58126.0,58123.0,0.35770742]
["bitfinex-derivatives","BTCF0:USTF0",1617926850002,0.36784156,58126.0,58125.0,0.29808779]
["bitfinex-derivatives","BTCF0:USTF0",1617926850901,0.36784156,58126.0,58124.0,0.29814545]
["bitfinex-derivatives","BTCF0:USTF0",1617926851101,1.56784156,58126.0,58124.0,0.29814545]
["bitfinex-derivatives","BTCF0:USTF0",1617926851701,0.48486298,58125.0,58124.0,0.29814545]
["bitfinex-derivatives","BTCF0:USTF0",1617926852501,4.38936298,58125.0,58124.0,0.29814545]
["bitfinex-derivatives","BTCF0:USTF0",1617926852702,4.38936298,58125.0,58121.0,0.29829643]
["bitfinex-derivatives","BTCF0:USTF0",1617926853203,0.36782819,58122.0,58121.0,0.29829643]
["bitfinex-derivatives","BTCF0:USTF0",1617926853802,1.36782819,58122.0,58118.0,0.35795572]
["bitfinex-derivatives","BTCF0:USTF0",1617926854008,1.36782819,58122.0,58113.0,0.49901111]
["bitfinex-derivatives","BTCF0:USTF0",1617926854009,1.36782819,58122.0,58120.0,0.2982996]
["bitfinex-derivatives","BTCF0:USTF0",1617926854207,2.8792,58121.0,58117.0,0.35795952]
["bitfinex-derivatives","BTCF0:USTF0",1617926854405,2.8792,58121.0,58120.0,0.29850066]
["bitfinex-derivatives","BTCF0:USTF0",1617926854406,4.36516998,58121.0,58120.0,0.29850066]
["bitfinex-derivatives","BTCF0:USTF0",1617926854607,5.60445083,58121.0,58120.0,0.29850066]
["bitfinex-derivatives","BTCF0:USTF0",1617926854806,4.80445083,58121.0,58120.0,0.29850066]
["bitfinex-derivatives","BTCF0:USTF0",1617926855006,5.62215937,58121.0,58118.0,0.29860319]
["bitfinex-derivatives","BTCF0:USTF0",1617926855315,5.62215937,58121.0,58115.0,0.35832383]
["bitfinex-derivatives","BTCF0:USTF0",1617926855316,11.62215937,58121.0,58115.0,0.35832383]
["bitfinex-derivatives","BTCF0:USTF0",1617926855506,1.7,58117.0,58108.0,0.35875239]
["bitfinex-derivatives","BTCF0:USTF0",1617926855706,1.85534,58117.0,58108.0,0.35875239]
["bitfinex-derivatives","BTCF0:USTF0",1617926855907,1.85534,58117.0,58058.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617926855908,1.5,58108.0,58104.0,0.3590042]
["bitfinex-derivatives","BTCF0:USTF0",1617926856107,0.2,58107.0,58104.0,0.3590042]
["bitfinex-derivatives","BTCF0:USTF0",1617926856308,0.36802224,58105.0,58102.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1617926856507,0.48915224,58105.0,58102.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1617926856709,0.4752812,58103.0,58102.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1617926857008,1.4752812,58103.0,58102.0,0.35917261]
["bitfinex-derivatives","BTCF0:USTF0",1617926857209,1.4752812,58103.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926857210,1.64333424,58103.0,58101.0,0.42085192]
["bitfinex-derivatives","BTCF0:USTF0",1617926858209,0.53609655,58102.0,58101.0,0.42085192]
["bitfinex-derivatives","BTCF0:USTF0",1617926858409,1.53609655,58102.0,58101.0,0.42085192]
["bitfinex-derivatives","BTCF0:USTF0",1617926858609,1.53609655,58102.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926859108,0.10725655,58103.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926859109,1.53614416,58101.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926859711,1.0,58101.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926860010,1.36805344,58101.0,58100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617926863616,1.36805344,58101.0,58100.0,1.0597638]
["bitfinex-derivatives","BTCF0:USTF0",1617926864017,4.76825344,58101.0,58100.0,1.0597638]
["bitfinex-derivatives","BTCF0:USTF0",1617926864216,1.36805344,58101.0,58100.0,1.0597638]
["bitfinex-derivatives","BTCF0:USTF0",1617926864417,1.36805344,58101.0,58100.0,3.7319638]
["bitfinex-derivatives","BTCF0:USTF0",1617926864619,0.36805344,58101.0,58100.0,3.7319638]
["bitfinex-derivatives","BTCF0:USTF0",1617926865024,1.36843466,58102.0,58100.0,4.2637235]
["bitfinex-derivatives","BTCF0:USTF0",1617926865218,0.36843466,58102.0,58100.0,4.2637235]
["bitfinex-derivatives","BTCF0:USTF0",1617926865421,0.36843466,58102.0,58101.0,0.95277113]
["bitfinex-derivatives","BTCF0:USTF0",1617926866022,0.36747962,58110.0,58101.0,0.42105678]
["bitfinex-derivatives","BTCF0:USTF0",1617926866220,1.0,58109.0,58101.0,0.42105678]
["bitfinex-derivatives","BTCF0:USTF0",1617926866422,0.36747805,58111.0,58105.0,0.35840275]
["bitfinex-derivatives","BTCF0:USTF0",1617926866621,1.36747805,58111.0,58105.0,0.35840275]
["bitfinex-derivatives","BTCF0:USTF0",1617926866821,0.36747805,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926867323,1.36747805,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926867523,1.0,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926870828,1.0,58111.0,58110.0,0.26230655]
["bitfinex-derivatives","BTCF0:USTF0",1617926871029,0.36746381,58114.0,58110.0,3.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617926871430,0.55635578,58118.0,58110.0,3.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617926871431,0.474697,58118.0,58112.0,0.35817264]
["bitfinex-derivatives","BTCF0:USTF0",1617926871830,0.10725655,58118.0,58112.0,0.35817264]
["bitfinex-derivatives","BTCF0:USTF0",1617926872230,0.36743867,58119.0,58112.0,0.35817264]
["bitfinex-derivatives","BTCF0:USTF0",1617926872431,0.36743867,58119.0,58113.0,0.35808743]
["bitfinex-derivatives","BTCF0:USTF0",1617926872731,0.36743483,58120.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926873330,0.36742384,58122.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926873733,0.36741859,58123.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926874134,0.36741483,58124.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926874534,0.52526693,58126.0,58119.0,0.35766137]
["bitfinex-derivatives","BTCF0:USTF0",1617926874733,0.52526693,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926875839,0.36739049,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926876739,0.3673838,58127.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926877139,0.36738447,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926878641,0.52534689,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926879840,0.36738447,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926882644,0.52029466,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926884244,0.36738447,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926884644,0.52038177,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926886246,0.52038177,58126.0,58125.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617926886745,0.36738447,58126.0,58125.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617926887246,0.5191888,58126.0,58125.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617926890349,0.15180433,58126.0,58125.0,2.88655655]
["bitfinex-derivatives","BTCF0:USTF0",1617926890951,0.15180433,58126.0,58125.0,3.02741655]
["bitfinex-derivatives","BTCF0:USTF0",1617926891351,0.36752362,58127.0,58125.0,3.02741655]
["bitfinex-derivatives","BTCF0:USTF0",1617926892052,0.9689,58131.0,58125.0,3.32576775]
["bitfinex-derivatives","BTCF0:USTF0",1617926892053,0.36751231,58128.0,58125.0,3.32576775]
["bitfinex-derivatives","BTCF0:USTF0",1617926892954,0.36751231,58128.0,58126.0,0.29848086]
["bitfinex-derivatives","BTCF0:USTF0",1617926897957,1.33642544,58131.0,58127.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1617926898157,1.33642544,58131.0,58129.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617926898460,0.9689,58131.0,58130.0,0.29821292]
["bitfinex-derivatives","BTCF0:USTF0",1617926905569,0.9689,58131.0,58130.0,0.65565681]
["bitfinex-derivatives","BTCF0:USTF0",1617926906867,0.9689,58131.0,58130.0,3.86315681]
["bitfinex-derivatives","BTCF0:USTF0",1617926907067,0.9689,58131.0,58130.0,3.50571292]
["bitfinex-derivatives","BTCF0:USTF0",1617926907467,0.9689,58131.0,58130.0,3.56720809]
["bitfinex-derivatives","BTCF0:USTF0",1617926908868,0.9689,58131.0,58130.0,3.92428833]
["bitfinex-derivatives","BTCF0:USTF0",1617926909374,0.9689,58131.0,58130.0,3.56720809]
["bitfinex-derivatives","BTCF0:USTF0",1617926909768,0.9689,58131.0,58130.0,3.50571292]
["bitfinex-derivatives","BTCF0:USTF0",1617926912579,0.9689,58131.0,58130.0,3.63309292]
["bitfinex-derivatives","BTCF0:USTF0",1617926913473,0.9689,58131.0,58130.0,3.99019799]
["bitfinex-derivatives","BTCF0:USTF0",1617926913874,0.9689,58131.0,58130.0,3.63309292]
["bitfinex-derivatives","BTCF0:USTF0",1617926919481,0.9689,58131.0,58130.0,3.98963481]
["bitfinex-derivatives","BTCF0:USTF0",1617926920480,0.9689,58131.0,58130.0,3.86225481]
["bitfinex-derivatives","BTCF0:USTF0",1617926924384,0.9689,58131.0,58130.0,3.50571292]
["bitfinex-derivatives","BTCF0:USTF0",1617926924884,0.9689,58131.0,58130.0,3.86231697]
["bitfinex-derivatives","BTCF0:USTF0",1617926925285,1.9689,58131.0,58130.0,3.50571292]
["bitfinex-derivatives","BTCF0:USTF0",1617926926186,0.9689,58131.0,58130.0,4.30081712]
["bitfinex-derivatives","BTCF0:USTF0",1617926933294,0.9689,58131.0,58130.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617926933493,0.9645,58131.0,58130.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617926933794,0.9645,58131.0,58130.0,4.29969766]
["bitfinex-derivatives","BTCF0:USTF0",1617926943004,0.9645,58131.0,58130.0,4.99969766]
["bitfinex-derivatives","BTCF0:USTF0",1617926943464,0.9645,58131.0,58130.0,5.49638543]
["bitfinex-derivatives","BTCF0:USTF0",1617926943705,0.30667608,58137.0,58130.0,5.49638543]
["bitfinex-derivatives","BTCF0:USTF0",1617926943907,1.0,58151.0,58130.0,5.49638543]
["bitfinex-derivatives","BTCF0:USTF0",1617926943908,0.3066736,58141.0,58130.0,5.49638543]
["bitfinex-derivatives","BTCF0:USTF0",1617926944306,0.3066736,58141.0,58136.0,1.09196473]
["bitfinex-derivatives","BTCF0:USTF0",1617926944506,0.3066736,58141.0,58136.0,1.24169473]
["bitfinex-derivatives","BTCF0:USTF0",1617926944710,0.30666691,58142.0,58140.0,1.09258908]
["bitfinex-derivatives","BTCF0:USTF0",1617926945107,0.30666633,58143.0,58141.0,1.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1617926945306,0.30666633,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926945608,0.30646275,58144.0,58142.0,0.76253288]
["bitfinex-derivatives","BTCF0:USTF0",1617926946008,0.2,58170.0,58142.0,0.76253288]
["bitfinex-derivatives","BTCF0:USTF0",1617926946009,0.30645876,58146.0,58143.0,3.46426326]
["bitfinex-derivatives","BTCF0:USTF0",1617926946609,0.30645949,58147.0,58145.0,0.65497419]
["bitfinex-derivatives","BTCF0:USTF0",1617926947510,0.30645949,58147.0,58146.0,0.655028]
["bitfinex-derivatives","BTCF0:USTF0",1617926948510,0.30645949,58147.0,58146.0,3.336828]
["bitfinex-derivatives","BTCF0:USTF0",1617926948910,0.30645949,58147.0,58146.0,3.39831051]
["bitfinex-derivatives","BTCF0:USTF0",1617926955319,0.30645949,58147.0,58146.0,3.83584467]
["bitfinex-derivatives","BTCF0:USTF0",1617926956720,0.30645949,58147.0,58146.0,3.39831051]
["bitfinex-derivatives","BTCF0:USTF0",1617926961925,0.36776227,58150.0,58146.0,3.83516513]
["bitfinex-derivatives","BTCF0:USTF0",1617926961926,0.30648043,58150.0,58146.0,3.83516513]
["bitfinex-derivatives","BTCF0:USTF0",1617926962125,0.30648539,58151.0,58146.0,3.83516513]
["bitfinex-derivatives","BTCF0:USTF0",1617926962325,0.30648539,58151.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926962626,0.30648539,58151.0,58150.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1617926962827,0.30648539,58151.0,58150.0,4.64319953]
["bitfinex-derivatives","BTCF0:USTF0",1617926963227,0.30644783,58156.0,58150.0,4.23329724]
["bitfinex-derivatives","BTCF0:USTF0",1617926963528,0.30643668,58157.0,58155.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926964027,0.30643585,58158.0,58156.0,0.71573444]
["bitfinex-derivatives","BTCF0:USTF0",1617926964226,0.30643585,58158.0,58156.0,1.71573444]
["bitfinex-derivatives","BTCF0:USTF0",1617926964427,0.30643585,58158.0,58156.0,0.71573444]
["bitfinex-derivatives","BTCF0:USTF0",1617926964629,0.30643585,58158.0,58157.0,1.65427117]
["bitfinex-derivatives","BTCF0:USTF0",1617926965030,0.57192509,58180.0,58157.0,1.65427117]
["bitfinex-derivatives","BTCF0:USTF0",1617926965031,0.30642898,58160.0,58157.0,1.71573607]
["bitfinex-derivatives","BTCF0:USTF0",1617926965433,0.30642898,58160.0,58159.0,0.65395911]
["bitfinex-derivatives","BTCF0:USTF0",1617926965731,0.30642898,58160.0,58159.0,1.65395911]
["bitfinex-derivatives","BTCF0:USTF0",1617926965932,0.4804,58173.0,58159.0,1.65395911]
["bitfinex-derivatives","BTCF0:USTF0",1617926965933,0.30641867,58162.0,58159.0,1.65395911]
["bitfinex-derivatives","BTCF0:USTF0",1617926966331,0.30641867,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926966533,0.30641867,58162.0,58161.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1617926966734,0.30642242,58163.0,58161.0,1.83779012]
["bitfinex-derivatives","BTCF0:USTF0",1617926966934,0.30642242,58163.0,58161.0,0.83779012]
["bitfinex-derivatives","BTCF0:USTF0",1617926967134,0.30642242,58163.0,58162.0,0.71514659]
["bitfinex-derivatives","BTCF0:USTF0",1617926967535,0.30642242,58163.0,58162.0,0.82240314]
["bitfinex-derivatives","BTCF0:USTF0",1617926967736,0.30646002,58164.0,58162.0,0.82240314]
["bitfinex-derivatives","BTCF0:USTF0",1617926968136,0.30645608,58165.0,58163.0,0.71495419]
["bitfinex-derivatives","BTCF0:USTF0",1617926968836,0.30551013,58171.0,58163.0,0.29704198]
["bitfinex-derivatives","BTCF0:USTF0",1617926969237,0.30551013,58171.0,58164.0,0.29615419]
["bitfinex-derivatives","BTCF0:USTF0",1617926969437,0.30551013,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926970337,0.30551013,58171.0,58170.0,3.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1617926970541,0.4804,58173.0,58170.0,3.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1617926970542,0.78590709,58173.0,58170.0,3.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1617926971039,0.30550588,58172.0,58170.0,3.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1617926971439,0.30550588,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926971638,0.30550588,58172.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926971839,0.785904,58173.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926972443,0.4804,58173.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926972843,0.78589924,58173.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926976750,0.4804,58173.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926977651,0.78589143,58173.0,58171.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617926977850,0.78589143,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926978068,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926979855,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926980254,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926980454,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926996079,0.4804,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617926996383,0.4804,58173.0,58172.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1617926996578,0.4804,58173.0,58172.0,1.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617926997381,0.4804,58173.0,58172.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617926997581,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926997980,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926998182,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926998680,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926998882,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926999081,0.4804,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617926999281,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926999581,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617926999781,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927000282,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927000582,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927000783,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927000983,0.4804,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927001386,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927001582,0.4804,58173.0,58171.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1617927001983,0.4804,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927004885,0.4804,58173.0,58171.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1617927005285,0.4804,58173.0,58168.0,0.29760852]
["bitfinex-derivatives","BTCF0:USTF0",1617927005485,3.9859,58173.0,58168.0,0.29760852]
["bitfinex-derivatives","BTCF0:USTF0",1617927005685,0.30587702,58172.0,58170.0,0.29803512]
["bitfinex-derivatives","BTCF0:USTF0",1617927005985,0.10725655,58171.0,58170.0,0.29803512]
["bitfinex-derivatives","BTCF0:USTF0",1617927006189,0.41313825,58171.0,58169.0,0.29811641]
["bitfinex-derivatives","BTCF0:USTF0",1617927006597,0.41313825,58171.0,58168.0,0.29819127]
["bitfinex-derivatives","BTCF0:USTF0",1617927006988,0.30588069,58170.0,58169.0,0.29820212]
["bitfinex-derivatives","BTCF0:USTF0",1617927007388,0.41313739,58171.0,58169.0,0.29820212]
["bitfinex-derivatives","BTCF0:USTF0",1617927008189,1.0,58170.0,58169.0,0.29820212]
["bitfinex-derivatives","BTCF0:USTF0",1617927008388,1.30588576,58170.0,58169.0,0.29820212]
["bitfinex-derivatives","BTCF0:USTF0",1617927008687,0.30588576,58170.0,58169.0,0.29820212]
["bitfinex-derivatives","BTCF0:USTF0",1617927008890,0.30588576,58170.0,58168.0,0.29824247]
["bitfinex-derivatives","BTCF0:USTF0",1617927009388,0.3058863,58169.0,58168.0,0.29824247]
["bitfinex-derivatives","BTCF0:USTF0",1617927010289,0.30588367,58170.0,58168.0,0.29824247]
["bitfinex-derivatives","BTCF0:USTF0",1617927010789,0.10725655,58171.0,58163.0,0.06145621]
["bitfinex-derivatives","BTCF0:USTF0",1617927010790,0.41314016,58171.0,58170.0,3.133]
["bitfinex-derivatives","BTCF0:USTF0",1617927015610,0.41314016,58171.0,58170.0,3.43136359]
["bitfinex-derivatives","BTCF0:USTF0",1617927016596,0.30588361,58171.0,58170.0,3.43136359]
["bitfinex-derivatives","BTCF0:USTF0",1617927016995,0.67432279,58171.0,58170.0,4.2295097]
["bitfinex-derivatives","BTCF0:USTF0",1617927021300,1.12461672,58171.0,58170.0,4.2295097]
["bitfinex-derivatives","BTCF0:USTF0",1617927021801,1.12461672,58171.0,58170.0,3.79052934]
["bitfinex-derivatives","BTCF0:USTF0",1617927023002,1.12461672,58171.0,58170.0,4.22944257]
["bitfinex-derivatives","BTCF0:USTF0",1617927023003,0.67432279,58171.0,58170.0,4.22944257]
["bitfinex-derivatives","BTCF0:USTF0",1617927024105,0.67432279,58171.0,58170.0,1.09644257]
["bitfinex-derivatives","BTCF0:USTF0",1617927025004,1.12463083,58171.0,58170.0,0.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1617927025402,1.12463083,58171.0,58170.0,0.71898557]
["bitfinex-derivatives","BTCF0:USTF0",1617927025603,1.12463083,58171.0,58170.0,4.08518557]
["bitfinex-derivatives","BTCF0:USTF0",1617927026607,2.12463083,58171.0,58170.0,0.71898557]
["bitfinex-derivatives","BTCF0:USTF0",1617927026806,2.26207083,58171.0,58170.0,0.71898557]
["bitfinex-derivatives","BTCF0:USTF0",1617927027407,2.769021,58171.0,58170.0,0.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1617927028007,2.87627755,58171.0,58170.0,0.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1617927028811,3.3881898,58171.0,58170.0,0.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1617927029110,4.8881898,58171.0,58170.0,0.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1617927029309,4.8881898,58171.0,58170.0,0.29836359]
["bitfinex-derivatives","BTCF0:USTF0",1617927029509,5.0881898,58171.0,58170.0,0.29836359]
["bitfinex-derivatives","BTCF0:USTF0",1617927030111,5.0881898,58171.0,58168.0,0.30004853]
["bitfinex-derivatives","BTCF0:USTF0",1617927030512,1.63830665,58169.0,58166.0,0.36005577]
["bitfinex-derivatives","BTCF0:USTF0",1617927030712,2.63830665,58169.0,58166.0,0.36005577]
["bitfinex-derivatives","BTCF0:USTF0",1617927030911,1.51194524,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927031310,4.06454524,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927031510,5.58135812,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927031814,5.89805143,58169.0,58168.0,0.36141415]
["bitfinex-derivatives","BTCF0:USTF0",1617927032211,5.89805143,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927033014,5.69805143,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927033213,3.14545143,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927033614,2.82875812,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927034014,2.82875812,58169.0,58168.0,0.65990301]
["bitfinex-derivatives","BTCF0:USTF0",1617927034516,2.82875812,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927034715,4.32875812,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927034915,4.32875812,58169.0,58168.0,0.36141361]
["bitfinex-derivatives","BTCF0:USTF0",1617927035216,3.02875812,58169.0,58168.0,0.36141361]
["bitfinex-derivatives","BTCF0:USTF0",1617927035416,3.34546058,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927035817,3.02875812,58169.0,58168.0,0.3614142]
["bitfinex-derivatives","BTCF0:USTF0",1617927036116,3.34545961,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927037216,3.34545961,58169.0,58168.0,0.65987452]
["bitfinex-derivatives","BTCF0:USTF0",1617927037416,2.51681288,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927038617,4.01681288,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927038951,6.86488288,58169.0,58168.0,0.29995153]
["bitfinex-derivatives","BTCF0:USTF0",1617927039420,7.18124089,58169.0,58167.0,0.29967474]
["bitfinex-derivatives","BTCF0:USTF0",1617927040219,7.69264516,58169.0,58166.0,0.29972085]
["bitfinex-derivatives","BTCF0:USTF0",1617927040620,1.0,58167.0,58165.0,0.29969119]
["bitfinex-derivatives","BTCF0:USTF0",1617927041224,1.31515871,58166.0,58164.0,0.35949492]
["bitfinex-derivatives","BTCF0:USTF0",1617927041721,1.0,58165.0,58164.0,0.35949492]
["bitfinex-derivatives","BTCF0:USTF0",1617927041922,1.0,58165.0,58160.0,0.43935127]
["bitfinex-derivatives","BTCF0:USTF0",1617927041923,2.12492091,58165.0,58160.0,0.43935127]
["bitfinex-derivatives","BTCF0:USTF0",1617927042422,0.30681517,58161.0,58159.0,0.09219278]
["bitfinex-derivatives","BTCF0:USTF0",1617927042923,0.19289813,58164.0,58160.0,1.09780089]
["bitfinex-derivatives","BTCF0:USTF0",1617927042924,0.36814829,58163.0,58160.0,1.09780089]
["bitfinex-derivatives","BTCF0:USTF0",1617927043423,0.36814829,58163.0,58162.0,1.09777042]
["bitfinex-derivatives","BTCF0:USTF0",1617927043926,0.30680362,58163.0,58162.0,1.21107042]
["bitfinex-derivatives","BTCF0:USTF0",1617927044525,0.30680362,58163.0,58162.0,1.27252869]
["bitfinex-derivatives","BTCF0:USTF0",1617927045525,0.30680362,58163.0,58162.0,0.97313676]
["bitfinex-derivatives","BTCF0:USTF0",1617927045825,0.30680362,58163.0,58162.0,1.15908295]
["bitfinex-derivatives","BTCF0:USTF0",1617927046025,1.10725655,58167.0,58162.0,1.15908295]
["bitfinex-derivatives","BTCF0:USTF0",1617927046226,0.30679299,58163.0,58162.0,1.09762468]
["bitfinex-derivatives","BTCF0:USTF0",1617927048531,0.30679299,58163.0,58162.0,3.92312468]
["bitfinex-derivatives","BTCF0:USTF0",1617927048760,0.30684777,58164.0,58162.0,4.42181227]
["bitfinex-derivatives","BTCF0:USTF0",1617927048932,0.30684777,58164.0,58162.0,4.55638227]
["bitfinex-derivatives","BTCF0:USTF0",1617927049134,0.30683878,58166.0,58162.0,4.71001824]
["bitfinex-derivatives","BTCF0:USTF0",1617927049535,0.30683846,58167.0,58163.0,1.7487787]
["bitfinex-derivatives","BTCF0:USTF0",1617927049938,0.30683846,58167.0,58166.0,1.09633462]
["bitfinex-derivatives","BTCF0:USTF0",1617927050142,0.30683846,58167.0,58166.0,1.20359117]
["bitfinex-derivatives","BTCF0:USTF0",1617927051040,0.30683846,58167.0,58166.0,1.26504446]
["bitfinex-derivatives","BTCF0:USTF0",1617927052051,0.3068328,58168.0,58166.0,1.26504446]
["bitfinex-derivatives","BTCF0:USTF0",1617927052449,0.3068328,58168.0,58167.0,1.15590228]
["bitfinex-derivatives","BTCF0:USTF0",1617927052852,0.30679966,58169.0,58167.0,1.15590228]
["bitfinex-derivatives","BTCF0:USTF0",1617927053340,0.36817891,58171.0,58168.0,1.09434212]
["bitfinex-derivatives","BTCF0:USTF0",1617927053852,0.36813109,58172.0,58170.0,1.09411305]
["bitfinex-derivatives","BTCF0:USTF0",1617927054343,0.36813109,58172.0,58171.0,1.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1617927054739,4.03093109,58172.0,58171.0,1.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1617927055044,4.33773759,58172.0,58171.0,1.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1617927055240,5.33773759,58172.0,58171.0,1.09414299]
["bitfinex-derivatives","BTCF0:USTF0",1617927055442,5.33773759,58172.0,58171.0,0.65648579]
["bitfinex-derivatives","BTCF0:USTF0",1617927055741,4.787684,58172.0,58171.0,0.29840263]
["bitfinex-derivatives","BTCF0:USTF0",1617927055949,5.787684,58172.0,58171.0,0.29840263]
["bitfinex-derivatives","BTCF0:USTF0",1617927056143,5.89494055,58172.0,58170.0,0.35848749]
["bitfinex-derivatives","BTCF0:USTF0",1617927056344,5.89494055,58172.0,58171.0,0.36019891]
["bitfinex-derivatives","BTCF0:USTF0",1617927056543,4.77005655,58172.0,58171.0,0.65720722]
["bitfinex-derivatives","BTCF0:USTF0",1617927056953,4.77005655,58172.0,58166.0,0.43815138]
["bitfinex-derivatives","BTCF0:USTF0",1617927057145,5.89496067,58172.0,58171.0,0.71865129]
["bitfinex-derivatives","BTCF0:USTF0",1617927057447,4.77005655,58172.0,58161.0,0.06145654]
["bitfinex-derivatives","BTCF0:USTF0",1617927057946,4.77005655,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927058345,5.89497522,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927058545,5.58816063,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927058946,5.894973,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927061653,4.894973,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927061849,5.894973,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927064757,1.232173,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927065157,2.232173,58172.0,58171.0,0.65726322]
["bitfinex-derivatives","BTCF0:USTF0",1617927066260,2.232173,58172.0,58171.0,4.28976322]
["bitfinex-derivatives","BTCF0:USTF0",1617927066960,2.232173,58172.0,58171.0,4.35121887]
["bitfinex-derivatives","BTCF0:USTF0",1617927068363,1.92536063,58172.0,58171.0,0.71871887]
["bitfinex-derivatives","BTCF0:USTF0",1617927068564,1.92536063,58172.0,58171.0,0.36021166]
["bitfinex-derivatives","BTCF0:USTF0",1617927068565,2.54965117,58172.0,58171.0,0.36021166]
["bitfinex-derivatives","BTCF0:USTF0",1617927068764,6.03555117,58172.0,58171.0,0.36021166]
["bitfinex-derivatives","BTCF0:USTF0",1617927069064,5.71821457,58172.0,58171.0,0.29875601]
["bitfinex-derivatives","BTCF0:USTF0",1617927069465,6.54707941,58172.0,58171.0,0.29875601]
["bitfinex-derivatives","BTCF0:USTF0",1617927070566,6.03555369,58172.0,58171.0,0.29875601]
["bitfinex-derivatives","BTCF0:USTF0",1617927071566,5.21744961,58172.0,58171.0,0.29875601]
["bitfinex-derivatives","BTCF0:USTF0",1617927072167,6.03593103,58172.0,58171.0,0.29875601]
["bitfinex-derivatives","BTCF0:USTF0",1617927072567,6.54744991,58172.0,58170.0,0.29833828]
["bitfinex-derivatives","BTCF0:USTF0",1617927072967,6.54744991,58172.0,58161.0,0.06145948]
["bitfinex-derivatives","BTCF0:USTF0",1617927072968,1.63455617,58171.0,58168.0,0.35799071]
["bitfinex-derivatives","BTCF0:USTF0",1617927073166,2.63455617,58171.0,58168.0,0.35799071]
["bitfinex-derivatives","BTCF0:USTF0",1617927073366,1.12548311,58169.0,58168.0,0.35799071]
["bitfinex-derivatives","BTCF0:USTF0",1617927073968,1.12548311,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927074469,0.67531031,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927075468,0.86699887,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927075968,0.67531031,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927076271,1.67531031,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927076769,1.86701145,58169.0,58168.0,4.06912685]
["bitfinex-derivatives","BTCF0:USTF0",1617927077273,2.31714838,58169.0,58168.0,0.71772685]
["bitfinex-derivatives","BTCF0:USTF0",1617927077469,4.91564838,58169.0,58168.0,0.71772685]
["bitfinex-derivatives","BTCF0:USTF0",1617927077671,4.91564838,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927078172,5.23297715,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927078975,4.23297715,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927079374,5.23297715,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927079575,5.23297715,58169.0,58168.0,0.71772727]
["bitfinex-derivatives","BTCF0:USTF0",1617927080377,4.46551145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927080575,4.46551145,58169.0,58168.0,0.71772518]
["bitfinex-derivatives","BTCF0:USTF0",1617927080775,3.46551145,58169.0,58168.0,0.71772518]
["bitfinex-derivatives","BTCF0:USTF0",1617927080975,4.46551145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927081478,3.46551145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927081775,4.46551145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927082075,3.46551145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927082276,0.86701145,58169.0,58168.0,0.65626884]
["bitfinex-derivatives","BTCF0:USTF0",1617927082476,0.86701145,58169.0,58168.0,4.06036884]
["bitfinex-derivatives","BTCF0:USTF0",1617927082877,0.67531031,58169.0,58168.0,4.49635022]
["bitfinex-derivatives","BTCF0:USTF0",1617927083278,0.67531031,58169.0,58168.0,4.64999047]
["bitfinex-derivatives","BTCF0:USTF0",1617927084182,0.30696853,58169.0,58168.0,4.64999047]
["bitfinex-derivatives","BTCF0:USTF0",1617927085580,0.67512969,58169.0,58168.0,4.12182494]
["bitfinex-derivatives","BTCF0:USTF0",1617927086881,1.67512969,58169.0,58168.0,4.12182494]
["bitfinex-derivatives","BTCF0:USTF0",1617927087381,1.87077538,58169.0,58168.0,4.55762214]
["bitfinex-derivatives","BTCF0:USTF0",1617927087983,1.87077538,58169.0,58168.0,4.25934401]
["bitfinex-derivatives","BTCF0:USTF0",1617927088282,1.87077538,58169.0,58168.0,4.55648076]
["bitfinex-derivatives","BTCF0:USTF0",1617927088483,1.87077538,58169.0,58168.0,0.85524401]
["bitfinex-derivatives","BTCF0:USTF0",1617927088884,0.87077538,58169.0,58168.0,1.15238456]
["bitfinex-derivatives","BTCF0:USTF0",1617927089083,0.87077538,58169.0,58168.0,3.86828456]
["bitfinex-derivatives","BTCF0:USTF0",1617927089388,0.30696853,58169.0,58168.0,3.86828456]
["bitfinex-derivatives","BTCF0:USTF0",1617927089886,0.30696853,58169.0,58168.0,3.96046722]
["bitfinex-derivatives","BTCF0:USTF0",1617927090286,0.30696853,58169.0,58168.0,4.23046722]
["bitfinex-derivatives","BTCF0:USTF0",1617927091287,0.4804,58173.0,58168.0,4.23046722]
["bitfinex-derivatives","BTCF0:USTF0",1617927091288,0.30679462,58171.0,58168.0,4.23046722]
["bitfinex-derivatives","BTCF0:USTF0",1617927091787,0.30679462,58171.0,58170.0,1.08870101]
["bitfinex-derivatives","BTCF0:USTF0",1617927093289,0.30679462,58171.0,58170.0,1.15015347]
["bitfinex-derivatives","BTCF0:USTF0",1617927093689,0.30679462,58171.0,58170.0,1.08870101]
["bitfinex-derivatives","BTCF0:USTF0",1617927094090,0.3067941,58172.0,58170.0,1.08870101]
["bitfinex-derivatives","BTCF0:USTF0",1617927094692,0.4804,58173.0,58171.0,1.0886073]
["bitfinex-derivatives","BTCF0:USTF0",1617927094890,0.4804,58173.0,58171.0,1.15005957]
["bitfinex-derivatives","BTCF0:USTF0",1617927095491,0.4804,58173.0,58172.0,1.08849305]
["bitfinex-derivatives","BTCF0:USTF0",1617927095693,0.4804,58173.0,58172.0,1.35849305]
["bitfinex-derivatives","BTCF0:USTF0",1617927095893,0.78719131,58173.0,58172.0,1.14994448]
["bitfinex-derivatives","BTCF0:USTF0",1617927096093,0.78719131,58173.0,58172.0,4.02594448]
["bitfinex-derivatives","BTCF0:USTF0",1617927096295,0.4804,58173.0,58172.0,1.34849305]
["bitfinex-derivatives","BTCF0:USTF0",1617927096493,3.5295,58173.0,58172.0,1.34849305]
["bitfinex-derivatives","BTCF0:USTF0",1617927096997,0.4804,58173.0,58172.0,1.40994356]
["bitfinex-derivatives","BTCF0:USTF0",1617927099196,0.4804,58173.0,58172.0,1.90390175]
["bitfinex-derivatives","BTCF0:USTF0",1617927102501,0.30655186,58180.0,58172.0,1.90390175]
["bitfinex-derivatives","BTCF0:USTF0",1617927102701,0.77704383,58181.0,58172.0,1.90390175]
["bitfinex-derivatives","BTCF0:USTF0",1617927103001,0.77704383,58181.0,58179.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617927103201,0.77704383,58181.0,58179.0,2.94757]
["bitfinex-derivatives","BTCF0:USTF0",1617927103401,0.77704383,58181.0,58180.0,1.35617634]
["bitfinex-derivatives","BTCF0:USTF0",1617927103801,0.77704383,58181.0,58180.0,1.50978666]
["bitfinex-derivatives","BTCF0:USTF0",1617927104501,0.77704383,58181.0,58180.0,1.61704321]
["bitfinex-derivatives","BTCF0:USTF0",1617927105205,0.77704383,58181.0,58180.0,1.09040648]
["bitfinex-derivatives","BTCF0:USTF0",1617927105504,0.77704383,58181.0,58180.0,4.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1617927105804,0.77704383,58181.0,58180.0,4.54859584]
["bitfinex-derivatives","BTCF0:USTF0",1617927106006,0.77704383,58181.0,58180.0,4.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1617927106007,0.4705,58181.0,58180.0,4.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1617927107106,0.3065328,58182.0,58180.0,1.81705935]
["bitfinex-derivatives","BTCF0:USTF0",1617927107407,0.3065328,58182.0,58181.0,3.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617927107809,0.30652945,58185.0,58181.0,4.88522845]
["bitfinex-derivatives","BTCF0:USTF0",1617927108308,0.30578838,58191.0,58184.0,0.64945535]
["bitfinex-derivatives","BTCF0:USTF0",1617927108507,0.30578838,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927108708,0.30578651,58192.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927109007,0.30578651,58192.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927109614,0.36691324,58195.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927109817,0.30577679,58193.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927110215,0.30577655,58191.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927110414,0.36691148,58194.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927110613,0.36691148,58194.0,58193.0,2.5119]
["bitfinex-derivatives","BTCF0:USTF0",1617927110951,0.30577178,58195.0,58193.0,2.92927]
["bitfinex-derivatives","BTCF0:USTF0",1617927111140,0.30576367,58198.0,58193.0,3.22406622]
["bitfinex-derivatives","BTCF0:USTF0",1617927111544,0.30576367,58198.0,58193.0,0.71216622]
["bitfinex-derivatives","BTCF0:USTF0",1617927111719,0.3057554,58199.0,58196.0,0.29471203]
["bitfinex-derivatives","BTCF0:USTF0",1617927112014,0.30575447,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927112418,0.30575148,58199.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927112815,0.30575148,58199.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927113122,0.30575148,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927113419,0.30575148,58199.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927113916,0.30575148,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927114119,0.30575148,58199.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927114516,0.4948,58201.0,58194.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1617927114517,0.86168332,58201.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927114716,0.86168332,58201.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927115117,0.30575133,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927115516,0.4948,58201.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927115517,0.30575174,58200.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927115717,0.30575174,58200.0,58199.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617927116117,0.4948,58201.0,58199.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617927116118,0.80052798,58201.0,58199.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617927116316,0.80052798,58201.0,58199.0,3.346]
["bitfinex-derivatives","BTCF0:USTF0",1617927116517,0.4948,58201.0,58200.0,0.29443748]
["bitfinex-derivatives","BTCF0:USTF0",1617927117046,0.4948,58201.0,58200.0,0.56443748]
["bitfinex-derivatives","BTCF0:USTF0",1617927120222,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927122129,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927122623,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927122824,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927123224,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927123525,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927132937,0.4948,58201.0,58199.0,0.56346585]
["bitfinex-derivatives","BTCF0:USTF0",1617927133438,0.4948,58201.0,58200.0,0.29332455]
["bitfinex-derivatives","BTCF0:USTF0",1617927133940,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927134239,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927134439,0.4948,58201.0,58199.0,0.5630904]
["bitfinex-derivatives","BTCF0:USTF0",1617927134638,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927134939,0.4948,58201.0,58199.0,0.2930904]
["bitfinex-derivatives","BTCF0:USTF0",1617927135342,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927136646,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927136845,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927137145,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927137545,0.4948,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927137745,0.4948,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927138546,0.4653,58212.0,58211.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1617927138847,0.4653,58212.0,58211.0,4.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1617927140147,0.4653,58212.0,58211.0,0.50898655]
["bitfinex-derivatives","BTCF0:USTF0",1617927140647,0.4653,58212.0,58211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927144717,0.60049,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927144897,4.43249,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927145279,4.73763747,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927146656,1.90563747,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927147075,1.90563747,58212.0,58211.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617927149356,1.60049,58212.0,58211.0,2.66845655]
["bitfinex-derivatives","BTCF0:USTF0",1617927149956,1.60049,58212.0,58211.0,2.93845655]
["bitfinex-derivatives","BTCF0:USTF0",1617927151360,0.60049,58212.0,58211.0,2.93845655]
["bitfinex-derivatives","BTCF0:USTF0",1617927151559,0.4653,58212.0,58211.0,3.05607655]
["bitfinex-derivatives","BTCF0:USTF0",1617927152761,1.4653,58212.0,58211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927153663,1.77046874,58212.0,58211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927154063,1.4653,58212.0,58211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927155262,0.4653,58212.0,58202.0,0.29365494]
["bitfinex-derivatives","BTCF0:USTF0",1617927155463,3.6195,58211.0,58201.0,0.2937344]
["bitfinex-derivatives","BTCF0:USTF0",1617927155864,0.3053035,58210.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927156264,0.36723744,58208.0,58205.0,0.29464911]
["bitfinex-derivatives","BTCF0:USTF0",1617927156465,0.47864744,58208.0,58205.0,0.29464911]
["bitfinex-derivatives","BTCF0:USTF0",1617927156666,0.47864744,58208.0,58206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617927157266,0.30604812,58207.0,58206.0,0.31462457]
["bitfinex-derivatives","BTCF0:USTF0",1617927157466,1.30604812,58207.0,58206.0,0.29462457]
["bitfinex-derivatives","BTCF0:USTF0",1617927157866,0.30604812,58207.0,58206.0,0.31462457]
["bitfinex-derivatives","BTCF0:USTF0",1617927158268,0.30604812,58207.0,58206.0,2.85372457]
["bitfinex-derivatives","BTCF0:USTF0",1617927158866,0.30604812,58207.0,58206.0,2.96098112]
["bitfinex-derivatives","BTCF0:USTF0",1617927159068,0.30603865,58208.0,58206.0,2.96098112]
["bitfinex-derivatives","BTCF0:USTF0",1617927159267,0.30603865,58208.0,58206.0,3.07863112]
["bitfinex-derivatives","BTCF0:USTF0",1617927159470,0.30603198,58209.0,58207.0,0.35581471]
["bitfinex-derivatives","BTCF0:USTF0",1617927159973,0.30603081,58211.0,58208.0,0.91739699]
["bitfinex-derivatives","BTCF0:USTF0",1617927160469,0.30603081,58211.0,58210.0,0.29425982]
["bitfinex-derivatives","BTCF0:USTF0",1617927160868,0.30603081,58211.0,58210.0,0.56425982]
["bitfinex-derivatives","BTCF0:USTF0",1617927162773,0.30603081,58211.0,58210.0,3.37195982]
["bitfinex-derivatives","BTCF0:USTF0",1617927167675,0.77130141,58212.0,58210.0,3.37195982]
["bitfinex-derivatives","BTCF0:USTF0",1617927168175,0.4653,58212.0,58211.0,0.71024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927168575,1.14017035,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927170894,0.67487035,58212.0,58211.0,1.10742778]
["bitfinex-derivatives","BTCF0:USTF0",1617927171917,0.67487035,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927173483,0.86976039,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927174182,0.67487035,58212.0,58211.0,4.24734778]
["bitfinex-derivatives","BTCF0:USTF0",1617927174484,0.86976047,58212.0,58211.0,4.24734778]
["bitfinex-derivatives","BTCF0:USTF0",1617927175284,0.67487035,58212.0,58211.0,4.24734778]
["bitfinex-derivatives","BTCF0:USTF0",1617927175484,0.86976356,58212.0,58211.0,4.24734778]
["bitfinex-derivatives","BTCF0:USTF0",1617927175984,0.67487035,58212.0,58211.0,4.24734778]
["bitfinex-derivatives","BTCF0:USTF0",1617927176484,0.67487035,58212.0,58211.0,4.37682778]
["bitfinex-derivatives","BTCF0:USTF0",1617927177384,0.67487035,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927177589,0.67487035,58212.0,58211.0,1.41261583]
["bitfinex-derivatives","BTCF0:USTF0",1617927178014,0.67487035,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927178388,0.67432681,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927178706,1.67432681,58212.0,58211.0,0.98024778]
["bitfinex-derivatives","BTCF0:USTF0",1617927178888,1.67432681,58212.0,58211.0,0.62634465]
["bitfinex-derivatives","BTCF0:USTF0",1617927179088,1.78158336,58212.0,58211.0,0.62634465]
["bitfinex-derivatives","BTCF0:USTF0",1617927179289,1.97636675,58212.0,58211.0,0.62634465]
["bitfinex-derivatives","BTCF0:USTF0",1617927179990,1.97636675,58212.0,58211.0,3.69094465]
["bitfinex-derivatives","BTCF0:USTF0",1617927180693,0.97636675,58212.0,58211.0,3.69094465]
["bitfinex-derivatives","BTCF0:USTF0",1617927180894,1.42603445,58212.0,58211.0,3.69094465]
["bitfinex-derivatives","BTCF0:USTF0",1617927181094,1.3187779,58212.0,58211.0,3.69094465]
["bitfinex-derivatives","BTCF0:USTF0",1617927181294,2.3187779,58212.0,58211.0,3.69094465]
["bitfinex-derivatives","BTCF0:USTF0",1617927181695,2.3187779,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927182001,1.3187779,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927182600,2.12399451,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927183100,1.0,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927183301,0.44967232,58213.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927183701,0.30662716,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927186306,0.30662716,58212.0,58211.0,4.06158739]
["bitfinex-derivatives","BTCF0:USTF0",1617927187707,0.30662716,58212.0,58211.0,3.62951928]
["bitfinex-derivatives","BTCF0:USTF0",1617927188009,0.30662716,58212.0,58211.0,4.06183898]
["bitfinex-derivatives","BTCF0:USTF0",1617927188606,0.30662716,58212.0,58211.0,0.99723898]
["bitfinex-derivatives","BTCF0:USTF0",1617927188807,2.89972716,58212.0,58211.0,0.99723898]
["bitfinex-derivatives","BTCF0:USTF0",1617927189408,0.30662716,58212.0,58211.0,0.99723898]
["bitfinex-derivatives","BTCF0:USTF0",1617927190309,0.30662716,58212.0,58211.0,4.15233898]
["bitfinex-derivatives","BTCF0:USTF0",1617927190611,0.30662716,58212.0,58211.0,3.72001928]
["bitfinex-derivatives","BTCF0:USTF0",1617927192009,0.30662716,58212.0,58211.0,0.56491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927192310,0.30662716,58212.0,58211.0,3.67760712]
["bitfinex-derivatives","BTCF0:USTF0",1617927193108,0.30662716,58212.0,58211.0,3.83116067]
["bitfinex-derivatives","BTCF0:USTF0",1617927193516,0.30662716,58212.0,58211.0,3.3064407]
["bitfinex-derivatives","BTCF0:USTF0",1617927194009,0.30662716,58212.0,58211.0,3.73915154]
["bitfinex-derivatives","BTCF0:USTF0",1617927194209,0.30662716,58212.0,58211.0,1.05905154]
["bitfinex-derivatives","BTCF0:USTF0",1617927194561,3.57052716,58212.0,58211.0,0.6263407]
["bitfinex-derivatives","BTCF0:USTF0",1617927195415,3.76460462,58212.0,58211.0,0.6263407]
["bitfinex-derivatives","BTCF0:USTF0",1617927196210,0.50070462,58212.0,58211.0,0.6263407]
["bitfinex-derivatives","BTCF0:USTF0",1617927196610,0.50070462,58212.0,58211.0,3.6533407]
["bitfinex-derivatives","BTCF0:USTF0",1617927196811,1.50070462,58212.0,58211.0,3.3833407]
["bitfinex-derivatives","BTCF0:USTF0",1617927197010,1.70070462,58212.0,58211.0,0.3563407]
["bitfinex-derivatives","BTCF0:USTF0",1617927197614,1.70070462,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927201316,1.80796117,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927203417,2.25758468,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927203619,2.62547806,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927204119,2.17585455,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927204418,1.97585455,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927204620,1.97585455,58212.0,58211.0,0.64959402]
["bitfinex-derivatives","BTCF0:USTF0",1617927204819,2.17585455,58212.0,58211.0,0.64959402]
["bitfinex-derivatives","BTCF0:USTF0",1617927205120,2.62548735,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927205321,2.62548735,58212.0,58211.0,0.35633532]
["bitfinex-derivatives","BTCF0:USTF0",1617927205721,2.17585455,58212.0,58211.0,0.64959071]
["bitfinex-derivatives","BTCF0:USTF0",1617927206324,2.17585455,58212.0,58211.0,4.30849071]
["bitfinex-derivatives","BTCF0:USTF0",1617927206724,2.62549833,58212.0,58211.0,3.95381928]
["bitfinex-derivatives","BTCF0:USTF0",1617927207023,2.42549833,58212.0,58211.0,3.95381928]
["bitfinex-derivatives","BTCF0:USTF0",1617927207425,2.42549833,58212.0,58211.0,0.29491928]
["bitfinex-derivatives","BTCF0:USTF0",1617927207826,1.97585455,58212.0,58211.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1617927212427,2.57627804,58212.0,58211.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1617927213228,2.77627804,58212.0,58211.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1617927213430,4.27627804,58212.0,58211.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1617927213630,7.52987804,58212.0,58211.0,0.6495641]
["bitfinex-derivatives","BTCF0:USTF0",1617927213831,7.52987804,58212.0,58210.0,0.29871699]
["bitfinex-derivatives","BTCF0:USTF0",1617927213832,7.8478502,58212.0,58210.0,0.29871699]
["bitfinex-derivatives","BTCF0:USTF0",1617927214431,2.61071979,58211.0,58204.0,0.29905435]
["bitfinex-derivatives","BTCF0:USTF0",1617927214630,1.7,58210.0,58204.0,0.29905435]
["bitfinex-derivatives","BTCF0:USTF0",1617927214832,1.63559578,58205.0,58202.0,0.29930552]
["bitfinex-derivatives","BTCF0:USTF0",1617927215044,1.5,58204.0,58202.0,0.29930552]
["bitfinex-derivatives","BTCF0:USTF0",1617927215234,1.63560996,58203.0,58201.0,0.29938397]
["bitfinex-derivatives","BTCF0:USTF0",1617927215532,1.7,58202.0,58201.0,0.29938397]
["bitfinex-derivatives","BTCF0:USTF0",1617927215733,3.82449963,58202.0,58201.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617927215934,5.0985,58199.0,58198.0,0.35926077]
["bitfinex-derivatives","BTCF0:USTF0",1617927216190,5.22672,58199.0,58192.0,0.35986578]
["bitfinex-derivatives","BTCF0:USTF0",1617927216537,1.32985152,58193.0,58187.0,0.36016601]
["bitfinex-derivatives","BTCF0:USTF0",1617927216887,2.32985152,58193.0,58187.0,0.36016601]
["bitfinex-derivatives","BTCF0:USTF0",1617927217056,0.45010202,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927217295,0.57283767,58195.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927217510,0.10725655,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927217894,2.6828365,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927218274,2.4370918,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927218938,2.4370918,58193.0,58192.0,3.21384413]
["bitfinex-derivatives","BTCF0:USTF0",1617927218939,2.1713556,58193.0,58192.0,3.21384413]
["bitfinex-derivatives","BTCF0:USTF0",1617927221138,1.72125909,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927221337,0.72125909,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927221739,1.72125909,58193.0,58192.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617927221938,1.72125909,58193.0,58187.0,0.35861224]
["bitfinex-derivatives","BTCF0:USTF0",1617927222138,1.72125909,58193.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927222139,1.61400254,58193.0,58192.0,2.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617927222338,0.58240254,58193.0,58192.0,2.69705]
["bitfinex-derivatives","BTCF0:USTF0",1617927222540,0.01029357,58197.0,58192.0,2.70705]
["bitfinex-derivatives","BTCF0:USTF0",1617927222838,0.01029357,58197.0,58192.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1617927223040,0.01029319,58201.0,58195.0,0.43717704]
["bitfinex-derivatives","BTCF0:USTF0",1617927223283,0.01029319,58201.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617927223442,0.6428523,58214.0,58209.0,2.692]
["bitfinex-derivatives","BTCF0:USTF0",1617927223641,0.6428523,58214.0,58209.0,2.78735]
["bitfinex-derivatives","BTCF0:USTF0",1617927223838,0.6428523,58214.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927224039,0.19436369,58214.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927224440,0.44846209,58222.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927224741,0.44846073,58220.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927225341,0.44846073,58220.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927225742,0.44846073,58220.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927226242,1.0,58224.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927226243,0.4484589,58219.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927227044,1.0,58224.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927227045,0.44824738,58220.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927227442,1.0,58224.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927227443,0.44824752,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927227953,1.44824752,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927228346,1.0,58218.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927228547,1.0,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927230046,0.44824752,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927230644,1.44824752,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927231144,1.0,58219.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927232847,1.4484375,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927233249,1.0,58220.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927234050,0.5446175,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927234350,0.09618,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927235550,0.44842924,58223.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927235750,1.0,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927236351,0.44843131,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927237754,0.4483148,58223.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927238557,1.0,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927238957,1.0,58219.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927239959,1.0,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927240562,1.0,58220.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927241161,1.0,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927241462,1.4483148,58223.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927241662,1.0,58219.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927244867,0.44830476,58222.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927244868,1.0,58221.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927245270,1.0,58220.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927246071,0.77929412,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927248874,0.48388639,58215.0,58214.0,0.67501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927249875,0.4736,58215.0,58214.0,0.67501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927250874,0.48388637,58215.0,58214.0,0.67501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927251577,0.4736,58215.0,58214.0,0.67501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927252177,0.4838863,58215.0,58214.0,0.67501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927252779,0.4838863,58215.0,58214.0,0.87501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927252977,0.4736,58215.0,58214.0,0.87501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927262490,0.0102794,58219.0,58214.0,0.87501681]
["bitfinex-derivatives","BTCF0:USTF0",1617927263091,0.01027942,58220.0,58217.0,0.2971159]
["bitfinex-derivatives","BTCF0:USTF0",1617927263392,0.01027942,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927263690,0.01027942,58220.0,58218.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1617927264494,0.01027913,58221.0,58218.0,0.6906773]
["bitfinex-derivatives","BTCF0:USTF0",1617927265593,0.01027913,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927266795,0.3664922,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927266796,0.30542707,58222.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927267696,0.01027932,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927268199,0.01027932,58222.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927269500,0.01027041,58224.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927270400,0.0102703,58223.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927270800,0.01027147,58224.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927271302,0.01027129,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927271901,0.01027129,58225.0,58224.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1617927272401,0.01027131,58226.0,58224.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617927272702,0.01027129,58227.0,58224.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617927273104,0.01027101,58228.0,58224.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617927273803,0.01027101,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927274002,0.01027046,58229.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927274404,0.4954,58230.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927278306,0.4954,58230.0,58227.0,0.67323871]
["bitfinex-derivatives","BTCF0:USTF0",1617927279407,0.4954,58230.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927281108,0.4954,58230.0,58229.0,0.40841324]
["bitfinex-derivatives","BTCF0:USTF0",1617927281308,0.4954,58230.0,58229.0,0.67841324]
["bitfinex-derivatives","BTCF0:USTF0",1617927281510,0.80181631,58230.0,58229.0,0.67841324]
["bitfinex-derivatives","BTCF0:USTF0",1617927282009,0.80181631,58230.0,58229.0,0.5672717]
["bitfinex-derivatives","BTCF0:USTF0",1617927284512,0.80181631,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927285011,0.80181631,58230.0,58229.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1617927285212,0.80181631,58230.0,58229.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1617927285414,0.80181631,58230.0,58229.0,3.83140585]
["bitfinex-derivatives","BTCF0:USTF0",1617927287115,0.80181631,58230.0,58229.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1617927287414,0.80181631,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927287617,0.93474631,58230.0,58228.0,0.29745828]
["bitfinex-derivatives","BTCF0:USTF0",1617927287823,0.10725655,58229.0,58228.0,0.29745828]
["bitfinex-derivatives","BTCF0:USTF0",1617927288219,0.10725655,58229.0,58226.0,0.29761384]
["bitfinex-derivatives","BTCF0:USTF0",1617927288619,0.30597378,58227.0,58225.0,3.84409561]
["bitfinex-derivatives","BTCF0:USTF0",1617927289119,0.3059759,58226.0,58225.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617927289521,0.3059759,58226.0,58225.0,4.11403659]
["bitfinex-derivatives","BTCF0:USTF0",1617927289720,0.3059759,58226.0,58225.0,4.22129314]
["bitfinex-derivatives","BTCF0:USTF0",1617927291233,0.3059759,58226.0,58225.0,0.67479314]
["bitfinex-derivatives","BTCF0:USTF0",1617927291441,0.4308559,58226.0,58225.0,0.67479314]
["bitfinex-derivatives","BTCF0:USTF0",1617927292823,0.4308559,58226.0,58225.0,3.90109314]
["bitfinex-derivatives","BTCF0:USTF0",1617927293124,0.3059759,58226.0,58225.0,3.90109314]
["bitfinex-derivatives","BTCF0:USTF0",1617927295227,0.3059759,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927296029,0.44900335,58227.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927296230,0.30616665,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927296932,0.55176003,58226.0,58225.0,0.67492318]
["bitfinex-derivatives","BTCF0:USTF0",1617927297331,0.30616665,58226.0,58225.0,0.67492318]
["bitfinex-derivatives","BTCF0:USTF0",1617927299132,0.30616665,58226.0,58225.0,0.56766663]
["bitfinex-derivatives","BTCF0:USTF0",1617927299833,0.8624269,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927300333,1.10803195,58226.0,58223.0,0.29795073]
["bitfinex-derivatives","BTCF0:USTF0",1617927300532,1.10803195,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927300734,0.4134232,58226.0,58225.0,0.29783889]
["bitfinex-derivatives","BTCF0:USTF0",1617927301134,0.55177044,58226.0,58225.0,0.56783889]
["bitfinex-derivatives","BTCF0:USTF0",1617927301635,0.55177044,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927301636,0.30616665,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927301933,0.30616665,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927302236,0.30616665,58226.0,58225.0,0.40500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927302434,0.30616665,58226.0,58225.0,0.67500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927302635,0.55176677,58226.0,58225.0,0.67500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927303134,0.30616665,58226.0,58225.0,0.67500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927303335,0.55176958,58226.0,58225.0,0.67500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927303936,0.30616665,58226.0,58225.0,0.67500886]
["bitfinex-derivatives","BTCF0:USTF0",1617927304135,0.55176587,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927304737,0.30616665,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927305136,0.55176284,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927305537,0.30616665,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927306339,0.67362929,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927306538,0.67362929,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927306839,6.15162929,58226.0,58223.0,0.35755665]
["bitfinex-derivatives","BTCF0:USTF0",1617927307241,1.6332637,58224.0,58217.0,0.29880496]
["bitfinex-derivatives","BTCF0:USTF0",1617927307439,1.5,58223.0,58217.0,0.29880496]
["bitfinex-derivatives","BTCF0:USTF0",1617927307640,1.5,58223.0,58215.0,0.29902483]
["bitfinex-derivatives","BTCF0:USTF0",1617927307641,1.12294983,58218.0,58215.0,0.29902483]
["bitfinex-derivatives","BTCF0:USTF0",1617927307841,0.10725655,58216.0,58215.0,0.29902483]
["bitfinex-derivatives","BTCF0:USTF0",1617927308041,0.10725655,58216.0,58213.0,0.29914245]
["bitfinex-derivatives","BTCF0:USTF0",1617927308042,1.23024938,58216.0,58213.0,0.29914245]
["bitfinex-derivatives","BTCF0:USTF0",1617927308641,2.12300023,58214.0,58213.0,0.29914245]
["bitfinex-derivatives","BTCF0:USTF0",1617927308842,1.12300023,58214.0,58213.0,3.65664245]
["bitfinex-derivatives","BTCF0:USTF0",1617927309043,1.36864017,58214.0,58213.0,3.65664245]
["bitfinex-derivatives","BTCF0:USTF0",1617927309441,1.36864017,58214.0,58213.0,0.29914245]
["bitfinex-derivatives","BTCF0:USTF0",1617927309743,2.9454,58214.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927309941,0.10725655,58204.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927310343,0.11756901,58204.0,58200.0,0.49952127]
["bitfinex-derivatives","BTCF0:USTF0",1617927310743,0.10725655,58204.0,58203.0,1.0995732]
["bitfinex-derivatives","BTCF0:USTF0",1617927311143,0.10725655,58204.0,58203.0,1.1095732]
["bitfinex-derivatives","BTCF0:USTF0",1617927311643,0.10725655,58204.0,58203.0,1.17098396]
["bitfinex-derivatives","BTCF0:USTF0",1617927312044,0.10725655,58204.0,58203.0,0.73115468]
["bitfinex-derivatives","BTCF0:USTF0",1617927312045,0.11755765,58204.0,58203.0,0.73115468]
["bitfinex-derivatives","BTCF0:USTF0",1617927312645,0.41333635,58204.0,58203.0,0.73115468]
["bitfinex-derivatives","BTCF0:USTF0",1617927313657,0.41333635,58204.0,58203.0,0.72115468]
["bitfinex-derivatives","BTCF0:USTF0",1617927313864,1.41333635,58204.0,58203.0,0.72115468]
["bitfinex-derivatives","BTCF0:USTF0",1617927314348,1.41333635,58204.0,58203.0,0.65974392]
["bitfinex-derivatives","BTCF0:USTF0",1617927315056,4.67042616,58204.0,58203.0,0.2998836]
["bitfinex-derivatives","BTCF0:USTF0",1617927315249,4.67042616,58204.0,58203.0,0.36129911]
["bitfinex-derivatives","BTCF0:USTF0",1617927315556,4.67042616,58204.0,58203.0,0.66060233]
["bitfinex-derivatives","BTCF0:USTF0",1617927315948,4.79289616,58204.0,58203.0,0.66060233]
["bitfinex-derivatives","BTCF0:USTF0",1617927316549,4.79289616,58204.0,58203.0,0.2998836]
["bitfinex-derivatives","BTCF0:USTF0",1617927316949,1.90309616,58204.0,58203.0,0.36129892]
["bitfinex-derivatives","BTCF0:USTF0",1617927317350,1.90309616,58204.0,58203.0,0.2998836]
["bitfinex-derivatives","BTCF0:USTF0",1617927317977,3.40309616,58204.0,58203.0,0.2998836]
["bitfinex-derivatives","BTCF0:USTF0",1617927318151,3.40309616,58204.0,58202.0,0.30091789]
["bitfinex-derivatives","BTCF0:USTF0",1617927318555,1.9190915,58203.0,58202.0,0.30091789]
["bitfinex-derivatives","BTCF0:USTF0",1617927318753,3.4190915,58203.0,58202.0,0.30091789]
["bitfinex-derivatives","BTCF0:USTF0",1617927319355,2.6190915,58203.0,58202.0,0.30091789]
["bitfinex-derivatives","BTCF0:USTF0",1617927319755,3.6190915,58203.0,58202.0,0.08951789]
["bitfinex-derivatives","BTCF0:USTF0",1617927319958,4.06789261,58203.0,58194.0,0.36131771]
["bitfinex-derivatives","BTCF0:USTF0",1617927320159,2.64,58195.0,58194.0,0.36131771]
["bitfinex-derivatives","BTCF0:USTF0",1617927320458,2.64,58195.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927320459,4.0072255,58195.0,58191.0,0.36151128]
["bitfinex-derivatives","BTCF0:USTF0",1617927321061,1.0,58192.0,58191.0,0.36151128]
["bitfinex-derivatives","BTCF0:USTF0",1617927321260,1.11031,58192.0,58191.0,0.36151128]
["bitfinex-derivatives","BTCF0:USTF0",1617927321760,1.35599299,58192.0,58191.0,0.36151128]
["bitfinex-derivatives","BTCF0:USTF0",1617927321961,1.46324954,58192.0,58191.0,0.36151128]
["bitfinex-derivatives","BTCF0:USTF0",1617927322364,0.21756655,58192.0,58191.0,3.61631128]
["bitfinex-derivatives","BTCF0:USTF0",1617927322563,0.10725655,58192.0,58191.0,3.61631128]
["bitfinex-derivatives","BTCF0:USTF0",1617927322766,0.47448739,58192.0,58191.0,3.61631128]
["bitfinex-derivatives","BTCF0:USTF0",1617927323164,0.10725655,58192.0,58191.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617927323764,0.24359655,58192.0,58191.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617927324565,1.24359655,58192.0,58191.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617927324764,1.24359655,58192.0,58186.0,0.36037109]
["bitfinex-derivatives","BTCF0:USTF0",1617927325063,0.24359655,58192.0,58187.0,0.36040599]
["bitfinex-derivatives","BTCF0:USTF0",1617927325265,0.24359655,58192.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927325478,2.533,58189.0,58186.0,0.36045577]
["bitfinex-derivatives","BTCF0:USTF0",1617927325666,1.0,58188.0,58186.0,0.36045577]
["bitfinex-derivatives","BTCF0:USTF0",1617927325866,1.0,58188.0,58184.0,0.36060088]
["bitfinex-derivatives","BTCF0:USTF0",1617927326367,1.0,58184.0,58182.0,0.42216758]
["bitfinex-derivatives","BTCF0:USTF0",1617927326565,1.0,58185.0,58182.0,0.42216758]
["bitfinex-derivatives","BTCF0:USTF0",1617927326870,1.0,58185.0,58182.0,0.36074605]
["bitfinex-derivatives","BTCF0:USTF0",1617927327076,2.533,58189.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927328175,1.0,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927328382,1.0,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927328769,1.0,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927328970,1.0,58186.0,58184.0,0.36052642]
["bitfinex-derivatives","BTCF0:USTF0",1617927329469,2.533,58189.0,58184.0,0.36052642]
["bitfinex-derivatives","BTCF0:USTF0",1617927329470,1.0,58187.0,58184.0,0.36052642]
["bitfinex-derivatives","BTCF0:USTF0",1617927329768,1.0,58187.0,58185.0,0.41120519]
["bitfinex-derivatives","BTCF0:USTF0",1617927329968,1.0,58187.0,58185.0,0.36040519]
["bitfinex-derivatives","BTCF0:USTF0",1617927330169,1.0,58188.0,58186.0,0.06142133]
["bitfinex-derivatives","BTCF0:USTF0",1617927330487,1.0,58187.0,58186.0,0.06142133]
["bitfinex-derivatives","BTCF0:USTF0",1617927330675,1.0,58187.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927330676,1.0,58187.0,58184.0,0.3600603]
["bitfinex-derivatives","BTCF0:USTF0",1617927331071,1.0,58188.0,58183.0,0.36009307]
["bitfinex-derivatives","BTCF0:USTF0",1617927331282,1.0,58185.0,58183.0,0.36009307]
["bitfinex-derivatives","BTCF0:USTF0",1617927331682,3.533,58189.0,58183.0,0.36009307]
["bitfinex-derivatives","BTCF0:USTF0",1617927331874,2.533,58189.0,58183.0,0.36009307]
["bitfinex-derivatives","BTCF0:USTF0",1617927332573,2.533,58189.0,58184.0,0.36003114]
["bitfinex-derivatives","BTCF0:USTF0",1617927332773,2.533,58189.0,58184.0,0.42145179]
["bitfinex-derivatives","BTCF0:USTF0",1617927332973,1.0,58188.0,58184.0,0.42145179]
["bitfinex-derivatives","BTCF0:USTF0",1617927333375,1.0,58188.0,58184.0,0.36003114]
["bitfinex-derivatives","BTCF0:USTF0",1617927333777,1.0,58188.0,58183.0,0.35982511]
["bitfinex-derivatives","BTCF0:USTF0",1617927335682,1.0,58190.0,58183.0,0.35982511]
["bitfinex-derivatives","BTCF0:USTF0",1617927335882,0.10725655,58192.0,58187.0,2.908]
["bitfinex-derivatives","BTCF0:USTF0",1617927336081,3.3189,58184.0,58183.0,0.35982511]
["bitfinex-derivatives","BTCF0:USTF0",1617927340388,1.0,58190.0,58183.0,0.35982511]
["bitfinex-derivatives","BTCF0:USTF0",1617927340790,1.0,58190.0,58189.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617927340989,0.10688,58191.0,58189.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617927341590,1.10725655,58192.0,58189.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617927346293,0.10725655,58192.0,58189.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617927347994,2.8479,58190.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927349897,2.8479,58190.0,58188.0,0.30006326]
["bitfinex-derivatives","BTCF0:USTF0",1617927350298,2.8479,58190.0,58187.0,0.40728081]
["bitfinex-derivatives","BTCF0:USTF0",1617927352802,2.8479,58190.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927355207,0.25116655,58192.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927355406,2.6766,58190.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927362112,3.6766,58190.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927362311,2.6766,58190.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927364316,3.6766,58190.0,58189.0,0.29984829]
["bitfinex-derivatives","BTCF0:USTF0",1617927364616,3.6766,58190.0,58188.0,0.30024392]
["bitfinex-derivatives","BTCF0:USTF0",1617927365018,2.98259805,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927365928,2.6868985,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927366921,3.6868985,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927369523,2.6868985,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927369724,3.98260074,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927370123,3.11217074,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927370323,4.11217074,58190.0,58189.0,0.66251557]
["bitfinex-derivatives","BTCF0:USTF0",1617927371326,4.93070539,58190.0,58189.0,1.10628834]
["bitfinex-derivatives","BTCF0:USTF0",1617927371928,4.48052156,58190.0,58189.0,1.10628834]
["bitfinex-derivatives","BTCF0:USTF0",1617927372634,1.80392156,58190.0,58189.0,1.10628834]
["bitfinex-derivatives","BTCF0:USTF0",1617927372841,0.67435156,58190.0,58189.0,4.37958834]
["bitfinex-derivatives","BTCF0:USTF0",1617927373153,0.67435156,58190.0,58189.0,4.48585834]
["bitfinex-derivatives","BTCF0:USTF0",1617927373328,0.67435156,58190.0,58189.0,5.14347029]
["bitfinex-derivatives","BTCF0:USTF0",1617927373728,0.30600074,58190.0,58189.0,5.14347029]
["bitfinex-derivatives","BTCF0:USTF0",1617927374229,0.30600074,58190.0,58189.0,5.25072684]
["bitfinex-derivatives","BTCF0:USTF0",1617927382034,0.30600074,58190.0,58189.0,1.97742684]
["bitfinex-derivatives","BTCF0:USTF0",1617927382237,2.93810074,58190.0,58189.0,1.87115684]
["bitfinex-derivatives","BTCF0:USTF0",1617927382635,2.93810074,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927383140,3.64242388,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927384040,2.93885422,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927384942,2.64242378,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927387542,2.6321,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927388143,2.64242394,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927389144,3.64242394,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927389944,2.64242394,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927390343,0.01032394,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927390544,0.30675327,58191.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927390745,0.01032395,58190.0,58189.0,1.77902655]
["bitfinex-derivatives","BTCF0:USTF0",1617927390945,0.01032395,58190.0,58189.0,4.96302655]
["bitfinex-derivatives","BTCF0:USTF0",1617927391948,0.01032395,58190.0,58189.0,5.05514874]
["bitfinex-derivatives","BTCF0:USTF0",1617927394651,0.010321,58191.0,58189.0,5.05514874]
["bitfinex-derivatives","BTCF0:USTF0",1617927395251,0.010321,58191.0,58190.0,1.76713944]
["bitfinex-derivatives","BTCF0:USTF0",1617927395553,0.30666661,58191.0,58190.0,1.76713944]
["bitfinex-derivatives","BTCF0:USTF0",1617927395953,1.30666661,58191.0,58190.0,1.76713944]
["bitfinex-derivatives","BTCF0:USTF0",1617927396453,4.56276661,58191.0,58190.0,1.76713944]
["bitfinex-derivatives","BTCF0:USTF0",1617927397053,4.56276661,58191.0,58190.0,1.61360276]
["bitfinex-derivatives","BTCF0:USTF0",1617927397254,3.56276661,58191.0,58190.0,1.61360276]
["bitfinex-derivatives","BTCF0:USTF0",1617927397457,3.56276661,58191.0,58190.0,1.67501817]
["bitfinex-derivatives","BTCF0:USTF0",1617927397655,4.56276661,58191.0,58190.0,1.67501817]
["bitfinex-derivatives","BTCF0:USTF0",1617927397856,4.56276661,58191.0,58190.0,1.61360276]
["bitfinex-derivatives","BTCF0:USTF0",1617927398154,4.56276661,58191.0,58190.0,1.675018]
["bitfinex-derivatives","BTCF0:USTF0",1617927398555,1.30666661,58191.0,58190.0,1.61360276]
["bitfinex-derivatives","BTCF0:USTF0",1617927398860,1.30666661,58191.0,58190.0,4.97950276]
["bitfinex-derivatives","BTCF0:USTF0",1617927399055,1.30666661,58191.0,58190.0,4.4752519]
["bitfinex-derivatives","BTCF0:USTF0",1617927399556,1.30666661,58191.0,58190.0,4.62879183]
["bitfinex-derivatives","BTCF0:USTF0",1617927406563,1.674708,58191.0,58190.0,4.62879183]
["bitfinex-derivatives","BTCF0:USTF0",1617927407263,0.674708,58191.0,58190.0,4.76011183]
["bitfinex-derivatives","BTCF0:USTF0",1617927407465,0.30666661,58191.0,58190.0,4.76011183]
["bitfinex-derivatives","BTCF0:USTF0",1617927407866,0.30666661,58191.0,58190.0,5.2641072]
["bitfinex-derivatives","BTCF0:USTF0",1617927408465,0.30670676,58192.0,58190.0,5.2641072]
["bitfinex-derivatives","BTCF0:USTF0",1617927408867,0.01032221,58191.0,58190.0,3.49722]
["bitfinex-derivatives","BTCF0:USTF0",1617927409365,0.01032221,58191.0,58190.0,5.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1617927409566,1.01032221,58191.0,58190.0,5.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1617927409767,0.30670676,58192.0,58190.0,5.11004166]
["bitfinex-derivatives","BTCF0:USTF0",1617927410166,0.30670676,58192.0,58191.0,1.76633787]
["bitfinex-derivatives","BTCF0:USTF0",1617927412569,1.30670676,58192.0,58191.0,1.76633787]
["bitfinex-derivatives","BTCF0:USTF0",1617927413272,1.30670676,58192.0,58191.0,1.26233752]
["bitfinex-derivatives","BTCF0:USTF0",1617927414474,1.67473953,58192.0,58191.0,1.26233752]
["bitfinex-derivatives","BTCF0:USTF0",1617927414675,4.37833953,58192.0,58191.0,1.26233752]
["bitfinex-derivatives","BTCF0:USTF0",1617927414976,4.37833953,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927416577,4.48559608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927417882,1.92832608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927418083,0.92832608,58192.0,58191.0,3.74180077]
["bitfinex-derivatives","BTCF0:USTF0",1617927418282,1.92832608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927418484,4.74622608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927421891,1.92832608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927422092,1.92832608,58192.0,58191.0,4.23190077]
["bitfinex-derivatives","BTCF0:USTF0",1617927422392,1.92832608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927422592,5.27912608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927422795,5.27912608,58192.0,58191.0,1.26234722]
["bitfinex-derivatives","BTCF0:USTF0",1617927423094,5.27912608,58192.0,58191.0,1.10880077]
["bitfinex-derivatives","BTCF0:USTF0",1617927423893,5.27912608,58192.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927424192,5.27912608,58192.0,58191.0,1.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1617927424394,4.27912608,58192.0,58191.0,1.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1617927424594,3.60438655,58192.0,58191.0,1.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1617927424795,4.60438655,58192.0,58191.0,1.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1617927425094,5.27923104,58192.0,58191.0,1.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1617927425495,5.72909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927425695,7.22909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927428300,5.72909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927430201,7.22909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927430802,4.72909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927431105,5.72909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927431803,7.22909722,58192.0,58191.0,0.6664515]
["bitfinex-derivatives","BTCF0:USTF0",1617927434405,7.7404942,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927434604,2.8896942,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927434805,2.37829722,58192.0,58191.0,4.34848632]
["bitfinex-derivatives","BTCF0:USTF0",1617927435206,5.71919722,58192.0,58191.0,4.04565565]
["bitfinex-derivatives","BTCF0:USTF0",1617927435608,6.08773454,58192.0,58191.0,0.36435565]
["bitfinex-derivatives","BTCF0:USTF0",1617927435809,2.74683454,58192.0,58191.0,0.36435565]
["bitfinex-derivatives","BTCF0:USTF0",1617927436209,2.74683454,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927436609,2.37829722,58192.0,58191.0,0.36435519]
["bitfinex-derivatives","BTCF0:USTF0",1617927437009,2.37829722,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927438612,3.87829722,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927439415,4.24683973,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927439616,3.57199524,58192.0,58191.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1617927439914,3.57199524,58192.0,58191.0,0.3015325]
["bitfinex-derivatives","BTCF0:USTF0",1617927439915,3.93980044,58192.0,58191.0,0.3015325]
["bitfinex-derivatives","BTCF0:USTF0",1617927440314,3.93980044,58192.0,58187.0,0.36401905]
["bitfinex-derivatives","BTCF0:USTF0",1617927440315,2.43980044,58192.0,58187.0,0.36401905]
["bitfinex-derivatives","BTCF0:USTF0",1617927440515,3.2674,58189.0,58187.0,0.36401905]
["bitfinex-derivatives","BTCF0:USTF0",1617927440716,0.81732151,58188.0,58183.0,0.44484712]
["bitfinex-derivatives","BTCF0:USTF0",1617927441218,0.69521264,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927441516,1.69521264,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927441717,1.61349879,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927445023,1.61349879,58188.0,58187.0,3.94339914]
["bitfinex-derivatives","BTCF0:USTF0",1617927445720,1.61349879,58188.0,58187.0,4.00482286]
["bitfinex-derivatives","BTCF0:USTF0",1617927447023,1.61349879,58188.0,58187.0,0.42542286]
["bitfinex-derivatives","BTCF0:USTF0",1617927447525,4.93779879,58188.0,58187.0,0.42542286]
["bitfinex-derivatives","BTCF0:USTF0",1617927447926,4.93779879,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927449728,5.38717854,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927451129,5.88717854,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927451430,11.88717854,58188.0,58187.0,0.36399914]
["bitfinex-derivatives","BTCF0:USTF0",1617927451629,11.88717854,58188.0,58184.0,0.36411501]
["bitfinex-derivatives","BTCF0:USTF0",1617927452031,6.88717854,58188.0,58183.0,0.3643066]
["bitfinex-derivatives","BTCF0:USTF0",1617927452229,5.88717854,58188.0,58183.0,0.3643066]
["bitfinex-derivatives","BTCF0:USTF0",1617927452432,0.81712462,58184.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927452632,1.81712462,58184.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927452831,2.67085655,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927453132,3.48800328,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927453660,3.73372025,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927454036,4.78429976,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927454434,5.78429976,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927454935,6.23381945,58183.0,58182.0,0.36443036]
["bitfinex-derivatives","BTCF0:USTF0",1617927455792,6.23381945,58183.0,58180.0,0.36707666]
["bitfinex-derivatives","BTCF0:USTF0",1617927455960,3.67021945,58183.0,58180.0,0.36707666]
["bitfinex-derivatives","BTCF0:USTF0",1617927456152,2.5402,58181.0,58180.0,0.36707666]
["bitfinex-derivatives","BTCF0:USTF0",1617927456353,3.35754375,58181.0,58177.0,0.44843603]
["bitfinex-derivatives","BTCF0:USTF0",1617927456748,3.60326249,58181.0,58180.0,0.42825967]
["bitfinex-derivatives","BTCF0:USTF0",1617927457239,3.15373364,58181.0,58180.0,0.56682999]
["bitfinex-derivatives","BTCF0:USTF0",1617927457538,3.15373364,58181.0,58180.0,0.62825979]
["bitfinex-derivatives","BTCF0:USTF0",1617927457939,4.15373364,58181.0,58180.0,0.62825979]
["bitfinex-derivatives","BTCF0:USTF0",1617927458440,5.65373364,58181.0,58180.0,0.62825979]
["bitfinex-derivatives","BTCF0:USTF0",1617927464953,4.15373364,58181.0,58180.0,0.62825979]
["bitfinex-derivatives","BTCF0:USTF0",1617927465153,5.65373364,58181.0,58180.0,0.62825979]
["bitfinex-derivatives","BTCF0:USTF0",1617927466257,6.10226737,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927467256,5.65373364,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927468365,8.11353364,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927468556,3.56135986,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927470459,3.86564854,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927470660,8.86564854,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927470959,9.06564854,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927471261,3.06564854,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927471662,9.06564854,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927472081,10.10812604,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927472361,10.47678593,58181.0,58180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927473163,4.47678593,58181.0,58180.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617927473363,10.47678593,58181.0,58180.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617927473565,11.04393275,58181.0,58180.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617927474769,11.04393275,58181.0,58157.0,0.30609358]
["bitfinex-derivatives","BTCF0:USTF0",1617927474770,3.6032,58160.0,58157.0,0.30609358]
["bitfinex-derivatives","BTCF0:USTF0",1617927474966,1.60725655,58158.0,58157.0,0.30609358]
["bitfinex-derivatives","BTCF0:USTF0",1617927475166,1.97142744,58158.0,58155.0,0.30609248]
["bitfinex-derivatives","BTCF0:USTF0",1617927475365,2.71999531,58158.0,58155.0,0.30609248]
["bitfinex-derivatives","BTCF0:USTF0",1617927475767,2.71999531,58158.0,58153.0,0.36732578]
["bitfinex-derivatives","BTCF0:USTF0",1617927475768,0.66759499,58156.0,58153.0,0.36732578]
["bitfinex-derivatives","BTCF0:USTF0",1617927476168,0.66770615,58154.0,58152.0,0.36733299]
["bitfinex-derivatives","BTCF0:USTF0",1617927476769,2.16770615,58154.0,58151.0,0.36733732]
["bitfinex-derivatives","BTCF0:USTF0",1617927476968,0.10725655,58152.0,58151.0,0.36733732]
["bitfinex-derivatives","BTCF0:USTF0",1617927477168,0.10725655,58152.0,58147.0,0.44909182]
["bitfinex-derivatives","BTCF0:USTF0",1617927477370,3.4013,58148.0,58147.0,0.44909182]
["bitfinex-derivatives","BTCF0:USTF0",1617927477569,3.50788,58148.0,58147.0,0.44909182]
["bitfinex-derivatives","BTCF0:USTF0",1617927478070,4.50788,58148.0,58146.0,0.30489485]
["bitfinex-derivatives","BTCF0:USTF0",1617927478469,4.50788,58148.0,58145.0,0.30489516]
["bitfinex-derivatives","BTCF0:USTF0",1617927478669,1.0,58147.0,58145.0,0.30489516]
["bitfinex-derivatives","BTCF0:USTF0",1617927478870,0.10725655,58146.0,58145.0,0.30489516]
["bitfinex-derivatives","BTCF0:USTF0",1617927479173,2.60725655,58146.0,58145.0,0.30489516]
["bitfinex-derivatives","BTCF0:USTF0",1617927479368,7.60725655,58146.0,58145.0,0.30489516]
["bitfinex-derivatives","BTCF0:USTF0",1617927479570,7.60725655,58146.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927479571,7.60725655,58146.0,58143.0,0.3049005]
["bitfinex-derivatives","BTCF0:USTF0",1617927480176,7.60725655,58146.0,58142.0,0.30490425]
["bitfinex-derivatives","BTCF0:USTF0",1617927480377,1.5,58143.0,58142.0,0.30490425]
["bitfinex-derivatives","BTCF0:USTF0",1617927480585,2.5,58143.0,58142.0,0.30490425]
["bitfinex-derivatives","BTCF0:USTF0",1617927480782,2.7,58143.0,58142.0,0.30490425]
["bitfinex-derivatives","BTCF0:USTF0",1617927481470,2.7,58143.0,58139.0,0.3658851]
["bitfinex-derivatives","BTCF0:USTF0",1617927481471,2.7,58143.0,58139.0,0.30493225]
["bitfinex-derivatives","BTCF0:USTF0",1617927481671,2.5,58143.0,58139.0,0.30493225]
["bitfinex-derivatives","BTCF0:USTF0",1617927481872,2.5,58143.0,58138.0,0.30493073]
["bitfinex-derivatives","BTCF0:USTF0",1617927482189,1.5,58143.0,58138.0,0.30493073]
["bitfinex-derivatives","BTCF0:USTF0",1617927482371,1.5,58143.0,58118.0,0.09220799]
["bitfinex-derivatives","BTCF0:USTF0",1617927482372,1.0,58139.0,58136.0,0.3049344]
["bitfinex-derivatives","BTCF0:USTF0",1617927482970,0.10725655,58137.0,58136.0,0.3049344]
["bitfinex-derivatives","BTCF0:USTF0",1617927484072,1.10725655,58137.0,58136.0,0.3049344]
["bitfinex-derivatives","BTCF0:USTF0",1617927485974,1.10725655,58137.0,58133.0,0.30499465]
["bitfinex-derivatives","BTCF0:USTF0",1617927486573,1.10725655,58137.0,58132.0,0.30499829]
["bitfinex-derivatives","BTCF0:USTF0",1617927487174,1.0,58133.0,58132.0,0.30499829]
["bitfinex-derivatives","BTCF0:USTF0",1617927487475,1.13186,58133.0,58130.0,0.36599934]
["bitfinex-derivatives","BTCF0:USTF0",1617927487874,4.30876,58133.0,58132.0,0.3049993]
["bitfinex-derivatives","BTCF0:USTF0",1617927488091,3.30876,58133.0,58132.0,0.3049993]
["bitfinex-derivatives","BTCF0:USTF0",1617927488475,10.80876,58133.0,58132.0,0.3049993]
["bitfinex-derivatives","BTCF0:USTF0",1617927488875,10.80876,58133.0,58131.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1617927489277,6.0,58132.0,58131.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1617927489476,7.5,58132.0,58131.0,0.30500245]
["bitfinex-derivatives","BTCF0:USTF0",1617927490417,2.5,58132.0,58130.0,0.30500326]
["bitfinex-derivatives","BTCF0:USTF0",1617927490583,2.5,58132.0,58129.0,0.3050067]
["bitfinex-derivatives","BTCF0:USTF0",1617927490584,1.0,58131.0,58129.0,0.3050067]
["bitfinex-derivatives","BTCF0:USTF0",1617927491003,0.10725655,58130.0,58129.0,0.3050067]
["bitfinex-derivatives","BTCF0:USTF0",1617927491278,1.10725655,58130.0,58129.0,0.3050067]
["bitfinex-derivatives","BTCF0:USTF0",1617927491479,2.60725655,58130.0,58129.0,0.3050067]
["bitfinex-derivatives","BTCF0:USTF0",1617927491680,11.02535655,58130.0,58127.0,0.30501198]
["bitfinex-derivatives","BTCF0:USTF0",1617927492081,11.02535655,58130.0,58126.0,0.30502442]
["bitfinex-derivatives","BTCF0:USTF0",1617927492281,1.0,58128.0,58126.0,0.30502442]
["bitfinex-derivatives","BTCF0:USTF0",1617927492483,1.0,58127.0,58126.0,0.30502442]
["bitfinex-derivatives","BTCF0:USTF0",1617927492681,3.8264,58127.0,58126.0,0.30502442]
["bitfinex-derivatives","BTCF0:USTF0",1617927497289,3.8264,58127.0,58117.0,0.30366832]
["bitfinex-derivatives","BTCF0:USTF0",1617927497789,1.0,58118.0,58115.0,0.36440137]
["bitfinex-derivatives","BTCF0:USTF0",1617927497991,1.1055,58118.0,58115.0,0.36440137]
["bitfinex-derivatives","BTCF0:USTF0",1617927498190,1.0,58116.0,58115.0,0.36440137]
["bitfinex-derivatives","BTCF0:USTF0",1617927498690,1.0,58116.0,58115.0,0.66806864]
["bitfinex-derivatives","BTCF0:USTF0",1617927498892,0.1055,58118.0,58115.0,0.66806864]
["bitfinex-derivatives","BTCF0:USTF0",1617927499091,4.54625655,58116.0,58115.0,0.66806864]
["bitfinex-derivatives","BTCF0:USTF0",1617927499791,4.54625655,58116.0,58115.0,0.30366727]
["bitfinex-derivatives","BTCF0:USTF0",1617927501694,4.54625655,58116.0,58114.0,0.30367617]
["bitfinex-derivatives","BTCF0:USTF0",1617927501894,4.54625655,58116.0,58106.0,0.55264826]
["bitfinex-derivatives","BTCF0:USTF0",1617927501895,4.54625655,58116.0,58113.0,0.30368192]
["bitfinex-derivatives","BTCF0:USTF0",1617927502193,1.0,58115.0,58113.0,0.30368192]
["bitfinex-derivatives","BTCF0:USTF0",1617927502394,1.0,58115.0,58111.0,0.36441651]
["bitfinex-derivatives","BTCF0:USTF0",1617927502696,3.54625655,58116.0,58113.0,0.30368533]
["bitfinex-derivatives","BTCF0:USTF0",1617927503695,3.54625655,58116.0,58112.0,0.30368557]
["bitfinex-derivatives","BTCF0:USTF0",1617927503995,1.5,58115.0,58112.0,0.30368557]
["bitfinex-derivatives","BTCF0:USTF0",1617927504232,1.5,58115.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927504233,3.4101,58112.0,58111.0,0.30368895]
["bitfinex-derivatives","BTCF0:USTF0",1617927504420,4.9101,58112.0,58111.0,0.30368895]
["bitfinex-derivatives","BTCF0:USTF0",1617927504596,4.9101,58112.0,58107.0,0.30369811]
["bitfinex-derivatives","BTCF0:USTF0",1617927504996,4.9101,58112.0,58080.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617927504997,0.10725655,58108.0,58104.0,0.30371306]
["bitfinex-derivatives","BTCF0:USTF0",1617927505497,0.10725655,58108.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927505498,2.60725655,58108.0,58103.0,0.30371229]
["bitfinex-derivatives","BTCF0:USTF0",1617927505700,1.0,58105.0,58103.0,0.30371229]
["bitfinex-derivatives","BTCF0:USTF0",1617927505906,1.0,58104.0,58103.0,0.30371229]
["bitfinex-derivatives","BTCF0:USTF0",1617927506513,1.0,58104.0,58102.0,0.30379309]
["bitfinex-derivatives","BTCF0:USTF0",1617927506920,1.0,58103.0,58102.0,0.30379309]
["bitfinex-derivatives","BTCF0:USTF0",1617927507902,0.99897523,58103.0,58102.0,1.2545961]
["bitfinex-derivatives","BTCF0:USTF0",1617927508102,1.0,58103.0,58102.0,1.2545961]
["bitfinex-derivatives","BTCF0:USTF0",1617927508307,1.0,58103.0,58102.0,0.74884982]
["bitfinex-derivatives","BTCF0:USTF0",1617927508503,2.5,58103.0,58102.0,0.74884982]
["bitfinex-derivatives","BTCF0:USTF0",1617927508706,1.0,58103.0,58102.0,0.74884982]
["bitfinex-derivatives","BTCF0:USTF0",1617927509806,1.0,58103.0,58099.0,0.30346259]
["bitfinex-derivatives","BTCF0:USTF0",1617927510006,1.0,58103.0,58098.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617927510507,1.0,58100.0,58098.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617927510807,1.0,58099.0,58098.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617927511007,1.10725655,58099.0,58098.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617927512806,1.0,58099.0,58098.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617927513007,1.0,58099.0,58098.0,3.48084013]
["bitfinex-derivatives","BTCF0:USTF0",1617927513207,1.0,58104.0,58098.0,3.48084013]
["bitfinex-derivatives","BTCF0:USTF0",1617927513412,1.0,58107.0,58098.0,3.62459013]
["bitfinex-derivatives","BTCF0:USTF0",1617927513910,1.0,58107.0,58102.0,0.30347002]
["bitfinex-derivatives","BTCF0:USTF0",1617927514509,1.0,58107.0,58106.0,2.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617927515211,1.0,58107.0,58106.0,2.73035655]
["bitfinex-derivatives","BTCF0:USTF0",1617927515811,2.8119,58112.0,58106.0,2.73035655]
["bitfinex-derivatives","BTCF0:USTF0",1617927516014,1.0,58107.0,58106.0,2.73035655]
["bitfinex-derivatives","BTCF0:USTF0",1617927517212,1.0,58107.0,58106.0,3.03411905]
["bitfinex-derivatives","BTCF0:USTF0",1617927518014,1.0,58107.0,58106.0,2.73035655]
["bitfinex-derivatives","BTCF0:USTF0",1617927518813,0.10725655,58116.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927519022,0.11602,58110.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927519214,3.9433,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927520214,3.9433,58107.0,58102.0,0.30373513]
["bitfinex-derivatives","BTCF0:USTF0",1617927520615,1.0,58103.0,58102.0,0.30373513]
["bitfinex-derivatives","BTCF0:USTF0",1617927521116,1.10725655,58103.0,58102.0,0.30373513]
["bitfinex-derivatives","BTCF0:USTF0",1617927521917,1.0,58103.0,58102.0,0.30373513]
["bitfinex-derivatives","BTCF0:USTF0",1617927522139,1.0,58103.0,58102.0,3.17833513]
["bitfinex-derivatives","BTCF0:USTF0",1617927523123,1.0,58103.0,58102.0,3.28559168]
["bitfinex-derivatives","BTCF0:USTF0",1617927523578,1.0,58111.0,58102.0,3.28559168]
["bitfinex-derivatives","BTCF0:USTF0",1617927523769,1.0,58111.0,58102.0,3.60832168]
["bitfinex-derivatives","BTCF0:USTF0",1617927523943,1.0,58111.0,58102.0,3.87832168]
["bitfinex-derivatives","BTCF0:USTF0",1617927524179,1.0,58112.0,58102.0,3.87832168]
["bitfinex-derivatives","BTCF0:USTF0",1617927524420,1.0,58123.0,58102.0,1.00372168]
["bitfinex-derivatives","BTCF0:USTF0",1617927524767,0.4947,58126.0,58122.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617927524946,0.4947,58126.0,58122.0,3.69848]
["bitfinex-derivatives","BTCF0:USTF0",1617927525135,0.4947,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927527141,0.4947,58126.0,58125.0,0.41234661]
["bitfinex-derivatives","BTCF0:USTF0",1617927528624,0.4947,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927532730,1.4947,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927533329,0.4947,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927533630,1.4947,58126.0,58125.0,3.85002084]
["bitfinex-derivatives","BTCF0:USTF0",1617927534131,1.4947,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927534731,0.4947,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927535131,0.4947,58126.0,58125.0,3.46272084]
["bitfinex-derivatives","BTCF0:USTF0",1617927535832,0.4947,58126.0,58125.0,1.31763768]
["bitfinex-derivatives","BTCF0:USTF0",1617927536135,4.4137,58126.0,58125.0,1.31763768]
["bitfinex-derivatives","BTCF0:USTF0",1617927536332,4.4137,58126.0,58125.0,0.77842084]
["bitfinex-derivatives","BTCF0:USTF0",1617927538137,4.41890623,58126.0,58125.0,1.22713101]
["bitfinex-derivatives","BTCF0:USTF0",1617927538936,4.4137,58126.0,58125.0,1.22713101]
["bitfinex-derivatives","BTCF0:USTF0",1617927539336,4.41890631,58126.0,58125.0,1.22713101]
["bitfinex-derivatives","BTCF0:USTF0",1617927540839,4.4137,58126.0,58125.0,1.22713101]
["bitfinex-derivatives","BTCF0:USTF0",1617927542142,3.4137,58126.0,58125.0,1.22713101]
["bitfinex-derivatives","BTCF0:USTF0",1617927546147,0.4947,58126.0,58125.0,1.37213101]
["bitfinex-derivatives","BTCF0:USTF0",1617927546549,0.4947,58126.0,58125.0,5.54463903]
["bitfinex-derivatives","BTCF0:USTF0",1617927547349,0.4947,58126.0,58125.0,5.63685451]
["bitfinex-derivatives","BTCF0:USTF0",1617927547950,0.4947,58126.0,58125.0,1.97425451]
["bitfinex-derivatives","BTCF0:USTF0",1617927548150,0.4947,58126.0,58125.0,4.55605451]
["bitfinex-derivatives","BTCF0:USTF0",1617927548651,0.00520582,58136.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927549053,0.00520582,58136.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927549261,0.00520562,58138.0,58135.0,1.12148487]
["bitfinex-derivatives","BTCF0:USTF0",1617927549453,0.00520562,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927549653,0.00520557,58141.0,58137.0,1.3488372]
["bitfinex-derivatives","BTCF0:USTF0",1617927549952,0.00520557,58141.0,58140.0,1.12166795]
["bitfinex-derivatives","BTCF0:USTF0",1617927550553,0.0051976,58144.0,58140.0,0.67300077]
["bitfinex-derivatives","BTCF0:USTF0",1617927550852,0.0051976,58144.0,58140.0,0.87300077]
["bitfinex-derivatives","BTCF0:USTF0",1617927551055,0.0051976,58144.0,58143.0,0.67215797]
["bitfinex-derivatives","BTCF0:USTF0",1617927551453,0.0051976,58144.0,58143.0,0.77941452]
["bitfinex-derivatives","BTCF0:USTF0",1617927551753,0.01029329,58145.0,58143.0,0.77941452]
["bitfinex-derivatives","BTCF0:USTF0",1617927551754,0.0051976,58145.0,58143.0,0.77941452]
["bitfinex-derivatives","BTCF0:USTF0",1617927552154,0.0051976,58145.0,58144.0,0.73378997]
["bitfinex-derivatives","BTCF0:USTF0",1617927552855,0.00519714,58148.0,58144.0,0.73378997]
["bitfinex-derivatives","BTCF0:USTF0",1617927553056,0.00519704,58150.0,58144.0,1.12003543]
["bitfinex-derivatives","BTCF0:USTF0",1617927553456,0.00519701,58151.0,58149.0,4.04247263]
["bitfinex-derivatives","BTCF0:USTF0",1617927553756,0.00519701,58151.0,58149.0,4.15641263]
["bitfinex-derivatives","BTCF0:USTF0",1617927553957,0.36694931,58156.0,58149.0,4.15641263]
["bitfinex-derivatives","BTCF0:USTF0",1617927553958,0.00519662,58154.0,58150.0,0.73252578]
["bitfinex-derivatives","BTCF0:USTF0",1617927554356,0.00519662,58154.0,58153.0,0.67080482]
["bitfinex-derivatives","BTCF0:USTF0",1617927554658,0.00519662,58156.0,58153.0,0.67080482]
["bitfinex-derivatives","BTCF0:USTF0",1617927555356,0.00519662,58156.0,58155.0,0.77821599]
["bitfinex-derivatives","BTCF0:USTF0",1617927555756,0.00519662,58156.0,58155.0,0.83967585]
["bitfinex-derivatives","BTCF0:USTF0",1617927557160,0.00519332,58158.0,58155.0,0.83967585]
["bitfinex-derivatives","BTCF0:USTF0",1617927557657,0.00519332,58158.0,58157.0,0.30481532]
["bitfinex-derivatives","BTCF0:USTF0",1617927558058,0.00519329,58159.0,58157.0,0.30481532]
["bitfinex-derivatives","BTCF0:USTF0",1617927558357,0.00519337,58158.0,58157.0,0.30481532]
["bitfinex-derivatives","BTCF0:USTF0",1617927559360,0.01028484,58159.0,58157.0,0.30481532]
["bitfinex-derivatives","BTCF0:USTF0",1617927559361,0.00519332,58159.0,58157.0,0.30481532]
["bitfinex-derivatives","BTCF0:USTF0",1617927560160,0.00519332,58159.0,58158.0,0.30467681]
["bitfinex-derivatives","BTCF0:USTF0",1617927561163,0.00519334,58160.0,58158.0,0.30467681]
["bitfinex-derivatives","BTCF0:USTF0",1617927561463,0.00519334,58160.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927561464,0.00518084,58164.0,58155.0,0.41111453]
["bitfinex-derivatives","BTCF0:USTF0",1617927562468,0.9696808,58165.0,58155.0,0.41111453]
["bitfinex-derivatives","BTCF0:USTF0",1617927562867,0.9696808,58165.0,58156.0,0.30381467]
["bitfinex-derivatives","BTCF0:USTF0",1617927563067,1.9696808,58165.0,58156.0,3.32161467]
["bitfinex-derivatives","BTCF0:USTF0",1617927563367,3.2046,58157.0,58156.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617927565171,4.2046,58157.0,58156.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617927565469,4.2046,58157.0,58156.0,3.12505655]
["bitfinex-derivatives","BTCF0:USTF0",1617927566672,1.0,58157.0,58156.0,3.12505655]
["bitfinex-derivatives","BTCF0:USTF0",1617927567174,0.0051811,58161.0,58156.0,3.12505655]
["bitfinex-derivatives","BTCF0:USTF0",1617927567372,0.0051811,58161.0,58156.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617927567575,0.10725655,58163.0,58156.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617927567773,1.10725655,58163.0,58156.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617927569973,0.10725655,58163.0,58156.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617927570275,1.0,58162.0,58156.0,3.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617927570473,1.0,58161.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927570676,1.0,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927571576,3.2036,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927571976,4.2036,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927572676,1.0,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927573781,4.33073,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927573981,3.33073,58157.0,58152.0,0.30426323]
["bitfinex-derivatives","BTCF0:USTF0",1617927574183,4.33073,58157.0,58152.0,0.30426323]
["bitfinex-derivatives","BTCF0:USTF0",1617927574383,1.0,58153.0,58148.0,0.3044495]
["bitfinex-derivatives","BTCF0:USTF0",1617927574785,1.0,58153.0,58147.0,0.30446607]
["bitfinex-derivatives","BTCF0:USTF0",1617927575585,0.10725655,58151.0,58146.0,0.30458092]
["bitfinex-derivatives","BTCF0:USTF0",1617927575999,0.10725655,58151.0,58145.0,0.30458885]
["bitfinex-derivatives","BTCF0:USTF0",1617927576391,1.0,58147.0,58145.0,0.30458885]
["bitfinex-derivatives","BTCF0:USTF0",1617927577888,1.0,58146.0,58145.0,0.30458885]
["bitfinex-derivatives","BTCF0:USTF0",1617927578689,1.0,58146.0,58145.0,0.67040762]
["bitfinex-derivatives","BTCF0:USTF0",1617927579390,1.0,58146.0,58145.0,0.73187226]
["bitfinex-derivatives","BTCF0:USTF0",1617927579888,1.0,58146.0,58145.0,0.67040762]
["bitfinex-derivatives","BTCF0:USTF0",1617927580089,3.5642,58146.0,58145.0,0.67040762]
["bitfinex-derivatives","BTCF0:USTF0",1617927580289,3.5642,58146.0,58145.0,0.30458885]
["bitfinex-derivatives","BTCF0:USTF0",1617927580489,1.0,58146.0,58145.0,0.30458885]
["bitfinex-derivatives","BTCF0:USTF0",1617927581489,1.0,58146.0,58144.0,0.30446025]
["bitfinex-derivatives","BTCF0:USTF0",1617927581891,0.30533929,58145.0,58139.0,0.30469467]
["bitfinex-derivatives","BTCF0:USTF0",1617927582092,3.073,58142.0,58139.0,0.30469467]
["bitfinex-derivatives","BTCF0:USTF0",1617927582491,3.07818905,58142.0,58139.0,0.30469467]
["bitfinex-derivatives","BTCF0:USTF0",1617927582891,1.0,58140.0,58138.0,0.30472931]
["bitfinex-derivatives","BTCF0:USTF0",1617927583394,1.0,58140.0,58139.0,0.30462709]
["bitfinex-derivatives","BTCF0:USTF0",1617927583692,1.10725655,58140.0,58139.0,0.30462709]
["bitfinex-derivatives","BTCF0:USTF0",1617927586524,1.10725655,58140.0,58129.0,0.06147116]
["bitfinex-derivatives","BTCF0:USTF0",1617927586525,1.11754004,58140.0,58138.0,0.30496984]
["bitfinex-derivatives","BTCF0:USTF0",1617927586898,0.01028358,58139.0,58137.0,0.30500409]
["bitfinex-derivatives","BTCF0:USTF0",1617927587298,2.8462,58138.0,58137.0,0.30500409]
["bitfinex-derivatives","BTCF0:USTF0",1617927587499,2.85139268,58138.0,58136.0,0.30497444]
["bitfinex-derivatives","BTCF0:USTF0",1617927587999,2.85139268,58138.0,58137.0,0.30469272]
["bitfinex-derivatives","BTCF0:USTF0",1617927588501,3.8462,58138.0,58136.0,0.30469408]
["bitfinex-derivatives","BTCF0:USTF0",1617927588700,3.85139258,58138.0,58137.0,0.30464474]
["bitfinex-derivatives","BTCF0:USTF0",1617927588899,2.85139258,58138.0,58137.0,0.30464474]
["bitfinex-derivatives","BTCF0:USTF0",1617927589100,2.8462,58138.0,58137.0,0.30464474]
["bitfinex-derivatives","BTCF0:USTF0",1617927589601,3.8462,58138.0,58137.0,0.30464474]
["bitfinex-derivatives","BTCF0:USTF0",1617927591601,3.8462,58138.0,58137.0,0.6692459]
["bitfinex-derivatives","BTCF0:USTF0",1617927591808,2.8462,58138.0,58137.0,0.6692459]
["bitfinex-derivatives","BTCF0:USTF0",1617927594305,0.10725655,58140.0,58137.0,0.6692459]
["bitfinex-derivatives","BTCF0:USTF0",1617927594705,0.10725655,58140.0,58137.0,1.11390135]
["bitfinex-derivatives","BTCF0:USTF0",1617927595014,0.10725655,58140.0,58139.0,1.11070948]
["bitfinex-derivatives","BTCF0:USTF0",1617927595429,0.10725655,58140.0,58139.0,0.66642569]
["bitfinex-derivatives","BTCF0:USTF0",1617927598309,1.00519667,58145.0,58139.0,0.66642569]
["bitfinex-derivatives","BTCF0:USTF0",1617927598511,0.00519667,58145.0,58144.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1617927598710,0.00519667,58145.0,58144.0,3.51981]
["bitfinex-derivatives","BTCF0:USTF0",1617927599211,1.0,58151.0,58144.0,4.24750027]
["bitfinex-derivatives","BTCF0:USTF0",1617927599212,0.00519634,58149.0,58144.0,4.24750027]
["bitfinex-derivatives","BTCF0:USTF0",1617927599611,0.00519628,58150.0,58148.0,0.77305712]
["bitfinex-derivatives","BTCF0:USTF0",1617927599910,1.00519628,58150.0,58148.0,0.77305712]
["bitfinex-derivatives","BTCF0:USTF0",1617927600111,1.0,58150.0,58149.0,0.72702149]
["bitfinex-derivatives","BTCF0:USTF0",1617927600310,0.00519626,58151.0,58149.0,0.72702149]
["bitfinex-derivatives","BTCF0:USTF0",1617927601012,0.00519626,58151.0,58150.0,0.30235657]
["bitfinex-derivatives","BTCF0:USTF0",1617927601412,0.00519626,58151.0,58150.0,0.66552133]
["bitfinex-derivatives","BTCF0:USTF0",1617927601413,0.01029998,58151.0,58150.0,0.66552133]
["bitfinex-derivatives","BTCF0:USTF0",1617927602010,1.01029998,58151.0,58150.0,0.66552133]
["bitfinex-derivatives","BTCF0:USTF0",1617927602911,1.3060443,58151.0,58150.0,0.66552133]
["bitfinex-derivatives","BTCF0:USTF0",1617927603615,1.3060443,58151.0,58150.0,0.30235657]
["bitfinex-derivatives","BTCF0:USTF0",1617927603812,4.0789443,58151.0,58150.0,0.30235657]
["bitfinex-derivatives","BTCF0:USTF0",1617927604215,4.44618887,58151.0,58150.0,0.30235657]
["bitfinex-derivatives","BTCF0:USTF0",1617927604615,4.44618887,58151.0,58149.0,0.30266116]
["bitfinex-derivatives","BTCF0:USTF0",1617927604843,4.54212887,58151.0,58149.0,0.30266116]
["bitfinex-derivatives","BTCF0:USTF0",1617927605062,0.91918653,58150.0,58149.0,0.30266116]
["bitfinex-derivatives","BTCF0:USTF0",1617927605422,0.91918653,58150.0,58146.0,0.36319339]
["bitfinex-derivatives","BTCF0:USTF0",1617927605423,0.91918653,58150.0,58146.0,0.3027426]
["bitfinex-derivatives","BTCF0:USTF0",1617927605614,0.10725655,58147.0,58146.0,0.3027426]
["bitfinex-derivatives","BTCF0:USTF0",1617927605816,0.78077807,58147.0,58146.0,0.3027426]
["bitfinex-derivatives","BTCF0:USTF0",1617927606416,1.02664569,58147.0,58145.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1617927606916,0.78077807,58147.0,58145.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1617927607415,0.919393,58146.0,58145.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1617927607616,1.919393,58146.0,58145.0,0.3017994]
["bitfinex-derivatives","BTCF0:USTF0",1617927608318,1.919393,58146.0,58143.0,0.30143926]
["bitfinex-derivatives","BTCF0:USTF0",1617927608818,0.67353694,58144.0,58143.0,0.30143926]
["bitfinex-derivatives","BTCF0:USTF0",1617927609618,1.67353694,58144.0,58143.0,0.30143926]
["bitfinex-derivatives","BTCF0:USTF0",1617927610218,1.91942755,58144.0,58143.0,0.30143926]
["bitfinex-derivatives","BTCF0:USTF0",1617927610620,1.91942755,58144.0,58140.0,0.30159346]
["bitfinex-derivatives","BTCF0:USTF0",1617927611022,0.30607142,58141.0,58140.0,0.30159346]
["bitfinex-derivatives","BTCF0:USTF0",1617927611424,0.67333742,58141.0,58139.0,0.3015691]
["bitfinex-derivatives","BTCF0:USTF0",1617927611624,0.10725655,58140.0,58139.0,0.3015691]
["bitfinex-derivatives","BTCF0:USTF0",1617927611823,0.41332891,58140.0,58139.0,0.3015691]
["bitfinex-derivatives","BTCF0:USTF0",1617927612024,1.41332891,58140.0,58139.0,0.3015691]
["bitfinex-derivatives","BTCF0:USTF0",1617927615232,1.61332891,58140.0,58139.0,0.3015691]
["bitfinex-derivatives","BTCF0:USTF0",1617927615432,1.98062191,58140.0,58138.0,0.30198274]
["bitfinex-derivatives","BTCF0:USTF0",1617927615846,0.91930168,58139.0,58137.0,0.30207765]
["bitfinex-derivatives","BTCF0:USTF0",1617927616040,1.03321168,58139.0,58137.0,0.30207765]
["bitfinex-derivatives","BTCF0:USTF0",1617927616264,1.0,58138.0,58137.0,0.30207765]
["bitfinex-derivatives","BTCF0:USTF0",1617927616472,1.0,58138.0,58134.0,0.36249318]
["bitfinex-derivatives","BTCF0:USTF0",1617927616473,1.91932966,58138.0,58134.0,0.30221013]
["bitfinex-derivatives","BTCF0:USTF0",1617927617057,1.67341573,58135.0,58134.0,0.30221013]
["bitfinex-derivatives","BTCF0:USTF0",1617927617466,1.67341573,58135.0,58133.0,0.30232859]
["bitfinex-derivatives","BTCF0:USTF0",1617927617634,0.10725655,58134.0,58133.0,0.30232859]
["bitfinex-derivatives","BTCF0:USTF0",1617927617835,1.02658166,58134.0,58132.0,0.30248462]
["bitfinex-derivatives","BTCF0:USTF0",1617927618035,2.02658166,58134.0,58132.0,0.30248462]
["bitfinex-derivatives","BTCF0:USTF0",1617927618276,2.02658166,58134.0,58130.0,0.36286512]
["bitfinex-derivatives","BTCF0:USTF0",1617927618277,0.30610023,58133.0,58130.0,0.36286512]
["bitfinex-derivatives","BTCF0:USTF0",1617927618463,1.30610023,58133.0,58130.0,0.36286512]
["bitfinex-derivatives","BTCF0:USTF0",1617927618646,0.01030193,58131.0,58126.0,0.44350181]
["bitfinex-derivatives","BTCF0:USTF0",1617927619063,0.00519728,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927619538,1.00519728,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927620338,3.77709283,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927620738,3.7668,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927621055,3.77709277,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927621642,4.07281772,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927622040,3.77709912,58131.0,58130.0,0.66532924]
["bitfinex-derivatives","BTCF0:USTF0",1617927623040,4.0728169,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927629947,3.77709646,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927630948,3.7668,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927631349,3.77709647,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927632254,4.07274286,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927632551,0.30594286,58131.0,58130.0,0.30201343]
["bitfinex-derivatives","BTCF0:USTF0",1617927632751,1.67369845,58131.0,58130.0,3.29918374]
["bitfinex-derivatives","BTCF0:USTF0",1617927633152,1.67369845,58131.0,58130.0,2.99717031]
["bitfinex-derivatives","BTCF0:USTF0",1617927633654,1.91962229,58131.0,58130.0,3.36280223]
["bitfinex-derivatives","BTCF0:USTF0",1617927634054,1.91962229,58131.0,58130.0,0.72930223]
["bitfinex-derivatives","BTCF0:USTF0",1617927634353,5.09162229,58131.0,58130.0,0.72930223]
["bitfinex-derivatives","BTCF0:USTF0",1617927634555,5.09162229,58131.0,58130.0,0.66782127]
["bitfinex-derivatives","BTCF0:USTF0",1617927641472,5.09162229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927641863,5.09162229,58131.0,58130.0,0.36503704]
["bitfinex-derivatives","BTCF0:USTF0",1617927642391,4.09162229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927642565,5.09162229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927642764,5.09162229,58131.0,58130.0,0.3650378]
["bitfinex-derivatives","BTCF0:USTF0",1617927643065,5.09162229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927643765,1.91962229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927646568,0.91962229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927646768,1.91962229,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927647068,1.67369845,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927647369,1.91963474,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927648169,0.91963474,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927648470,1.91963474,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927648670,1.67369845,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927649170,1.91963767,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927649671,0.91963767,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927650071,1.91963767,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927650370,1.67369845,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927650971,1.91965274,58131.0,58130.0,0.30355512]
["bitfinex-derivatives","BTCF0:USTF0",1617927652270,1.91965274,58131.0,58129.0,0.30512981]
["bitfinex-derivatives","BTCF0:USTF0",1617927652574,1.0,58130.0,58129.0,0.30512981]
["bitfinex-derivatives","BTCF0:USTF0",1617927652971,1.91982688,58130.0,58129.0,0.30512981]
["bitfinex-derivatives","BTCF0:USTF0",1617927654573,2.36928615,58130.0,58129.0,0.30512981]
["bitfinex-derivatives","BTCF0:USTF0",1617927655172,1.36928615,58130.0,58129.0,0.30512981]
["bitfinex-derivatives","BTCF0:USTF0",1617927655373,2.36928615,58130.0,58128.0,0.30513626]
["bitfinex-derivatives","BTCF0:USTF0",1617927655774,0.92021658,58129.0,58127.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1617927655974,0.10725655,58128.0,58127.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1617927656175,0.7815065,58128.0,58127.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1617927656773,0.7815065,58128.0,58127.0,3.6521091]
["bitfinex-derivatives","BTCF0:USTF0",1617927657175,1.7815065,58128.0,58127.0,3.6521091]
["bitfinex-derivatives","BTCF0:USTF0",1617927657677,4.9335065,58128.0,58127.0,3.6521091]
["bitfinex-derivatives","BTCF0:USTF0",1617927658678,4.9335065,58128.0,58127.0,0.3051091]
["bitfinex-derivatives","BTCF0:USTF0",1617927659080,5.38297501,58128.0,58127.0,0.3051091]
["bitfinex-derivatives","BTCF0:USTF0",1617927659487,5.58297501,58128.0,58127.0,0.3051091]
["bitfinex-derivatives","BTCF0:USTF0",1617927659781,5.58297501,58128.0,58126.0,0.30567107]
["bitfinex-derivatives","BTCF0:USTF0",1617927660184,1.492694,58127.0,58125.0,0.30552303]
["bitfinex-derivatives","BTCF0:USTF0",1617927660384,1.607304,58127.0,58125.0,0.30552303]
["bitfinex-derivatives","BTCF0:USTF0",1617927660584,3.3497,58126.0,58125.0,0.30552303]
["bitfinex-derivatives","BTCF0:USTF0",1617927660785,5.4734678,58126.0,58125.0,0.30552303]
["bitfinex-derivatives","BTCF0:USTF0",1617927661186,5.84244284,58126.0,58124.0,0.30544389]
["bitfinex-derivatives","BTCF0:USTF0",1617927661586,10.84244284,58126.0,58124.0,0.30544389]
["bitfinex-derivatives","BTCF0:USTF0",1617927661787,1.49277762,58125.0,58121.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1617927662186,1.23107379,58122.0,58121.0,0.30588478]
["bitfinex-derivatives","BTCF0:USTF0",1617927662688,0.78156732,58122.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927663087,0.36739666,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927663292,1.67357755,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927663489,2.12259778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927666111,2.32259778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927666790,2.12259778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927668192,2.17469778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927668592,2.12259778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927675006,2.17379778,58121.0,58120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617927675205,2.12259778,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927678410,2.12259778,58121.0,58120.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617927679611,1.67357755,58121.0,58120.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617927680112,1.67357755,58121.0,58120.0,3.11935655]
["bitfinex-derivatives","BTCF0:USTF0",1617927680433,0.67357755,58121.0,58120.0,3.11935655]
["bitfinex-derivatives","BTCF0:USTF0",1617927680611,0.30618089,58121.0,58120.0,3.42472748]
["bitfinex-derivatives","BTCF0:USTF0",1617927680913,0.11245692,58122.0,58120.0,3.79100561]
["bitfinex-derivatives","BTCF0:USTF0",1617927681414,0.0102987,58125.0,58121.0,1.00294761]
["bitfinex-derivatives","BTCF0:USTF0",1617927681611,2.8332,58124.0,58121.0,1.00294761]
["bitfinex-derivatives","BTCF0:USTF0",1617927681911,2.83840028,58124.0,58122.0,0.06148263]
["bitfinex-derivatives","BTCF0:USTF0",1617927682322,2.8332,58124.0,58123.0,0.67140043]
["bitfinex-derivatives","BTCF0:USTF0",1617927683414,0.00520028,58125.0,58123.0,0.67140043]
["bitfinex-derivatives","BTCF0:USTF0",1617927683613,0.00520028,58125.0,58124.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1617927683813,0.00520028,58125.0,58124.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617927684138,0.0052002,58126.0,58124.0,4.27718981]
["bitfinex-derivatives","BTCF0:USTF0",1617927684613,0.0052002,58126.0,58125.0,0.73285702]
["bitfinex-derivatives","BTCF0:USTF0",1617927685014,0.00520016,58127.0,58125.0,0.73285702]
["bitfinex-derivatives","BTCF0:USTF0",1617927685413,0.00520016,58127.0,58126.0,0.94131727]
["bitfinex-derivatives","BTCF0:USTF0",1617927685814,0.00520016,58127.0,58126.0,1.00279793]
["bitfinex-derivatives","BTCF0:USTF0",1617927686016,0.00520016,58127.0,58126.0,1.20279793]
["bitfinex-derivatives","BTCF0:USTF0",1617927686215,0.01029826,58129.0,58126.0,1.31005448]
["bitfinex-derivatives","BTCF0:USTF0",1617927686216,0.00520007,58129.0,58126.0,1.31005448]
["bitfinex-derivatives","BTCF0:USTF0",1617927686519,0.00520007,58129.0,58126.0,1.11005448]
["bitfinex-derivatives","BTCF0:USTF0",1617927686817,0.00520007,58129.0,58128.0,0.67071998]
["bitfinex-derivatives","BTCF0:USTF0",1617927687016,0.00520007,58129.0,58128.0,4.08681998]
["bitfinex-derivatives","BTCF0:USTF0",1617927687217,0.00520032,58131.0,58128.0,4.80370328]
["bitfinex-derivatives","BTCF0:USTF0",1617927687417,0.00520032,58131.0,58129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927687616,0.30600315,58134.0,58130.0,1.11653813]
["bitfinex-derivatives","BTCF0:USTF0",1617927687617,0.00520003,58134.0,58130.0,1.11653813]
["bitfinex-derivatives","BTCF0:USTF0",1617927687817,0.00520003,58134.0,58131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927688016,0.00520003,58134.0,58133.0,0.3653001]
["bitfinex-derivatives","BTCF0:USTF0",1617927688217,0.00520003,58134.0,58133.0,0.9769734]
["bitfinex-derivatives","BTCF0:USTF0",1617927688819,0.01029811,58135.0,58133.0,0.9769734]
["bitfinex-derivatives","BTCF0:USTF0",1617927688820,0.00520013,58135.0,58133.0,1.03844868]
["bitfinex-derivatives","BTCF0:USTF0",1617927689218,0.00520013,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927689419,0.00520013,58135.0,58134.0,1.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1617927692225,0.00520009,58137.0,58134.0,1.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1617927692635,0.00520009,58137.0,58136.0,0.66946407]
["bitfinex-derivatives","BTCF0:USTF0",1617927692924,0.00520009,58137.0,58136.0,0.93946407]
["bitfinex-derivatives","BTCF0:USTF0",1617927693125,0.0052,58138.0,58136.0,0.93946407]
["bitfinex-derivatives","BTCF0:USTF0",1617927693525,0.0052,58138.0,58137.0,0.73085233]
["bitfinex-derivatives","BTCF0:USTF0",1617927693825,0.0052,58138.0,58137.0,1.00085233]
["bitfinex-derivatives","BTCF0:USTF0",1617927695730,0.00519994,58139.0,58137.0,1.00085233]
["bitfinex-derivatives","BTCF0:USTF0",1617927696233,0.00519994,58139.0,58138.0,0.7311833]
["bitfinex-derivatives","BTCF0:USTF0",1617927696632,0.00519992,58140.0,58138.0,1.0011833]
["bitfinex-derivatives","BTCF0:USTF0",1617927697033,0.00519992,58140.0,58139.0,0.73100011]
["bitfinex-derivatives","BTCF0:USTF0",1617927697350,0.00519992,58140.0,58139.0,1.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1617927697554,0.01029788,58141.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927697555,0.00519981,58141.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927697833,0.00519307,58143.0,58140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927698034,0.00519307,58143.0,58140.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617927698236,0.00519307,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927698436,0.005193,58144.0,58142.0,0.51009283]
["bitfinex-derivatives","BTCF0:USTF0",1617927698637,0.005193,58144.0,58142.0,0.78009283]
["bitfinex-derivatives","BTCF0:USTF0",1617927699237,0.00519311,58143.0,58142.0,0.98009283]
["bitfinex-derivatives","BTCF0:USTF0",1617927699436,0.00519311,58143.0,58142.0,0.78009283]
["bitfinex-derivatives","BTCF0:USTF0",1617927700138,0.005193,58144.0,58142.0,0.78009283]
["bitfinex-derivatives","BTCF0:USTF0",1617927700839,0.005193,58144.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927701042,1.0,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927701243,1.09488,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927701439,1.10007112,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927701741,1.09488,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927702141,1.10007108,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927702641,1.00519108,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927702850,0.00519108,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927703542,0.00519108,58143.0,58142.0,3.19325655]
["bitfinex-derivatives","BTCF0:USTF0",1617927703745,0.00519102,58144.0,58142.0,3.19325655]
["bitfinex-derivatives","BTCF0:USTF0",1617927704546,0.00519102,58144.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927704843,3.436,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927705044,3.54068,58143.0,58142.0,0.68093181]
["bitfinex-derivatives","BTCF0:USTF0",1617927705344,3.54068,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927705345,4.54068,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927705746,3.54068,58143.0,58141.0,0.30367661]
["bitfinex-derivatives","BTCF0:USTF0",1617927705946,4.54068,58143.0,58141.0,0.30367661]
["bitfinex-derivatives","BTCF0:USTF0",1617927706258,1.41271507,58142.0,58137.0,0.30398719]
["bitfinex-derivatives","BTCF0:USTF0",1617927706649,0.00519114,58139.0,58137.0,0.30398719]
["bitfinex-derivatives","BTCF0:USTF0",1617927707149,0.00519114,58139.0,58136.0,0.30415314]
["bitfinex-derivatives","BTCF0:USTF0",1617927707150,1.0,58138.0,58136.0,0.30415314]
["bitfinex-derivatives","BTCF0:USTF0",1617927707749,1.0,58138.0,58137.0,0.30413329]
["bitfinex-derivatives","BTCF0:USTF0",1617927707949,4.3508,58138.0,58137.0,0.30413329]
["bitfinex-derivatives","BTCF0:USTF0",1617927708249,1.0,58138.0,58137.0,0.30413329]
["bitfinex-derivatives","BTCF0:USTF0",1617927708649,1.0,58138.0,58137.0,2.82483329]
["bitfinex-derivatives","BTCF0:USTF0",1617927709650,1.0,58138.0,58137.0,2.88630335]
["bitfinex-derivatives","BTCF0:USTF0",1617927709850,1.0,58138.0,58137.0,2.82483329]
["bitfinex-derivatives","BTCF0:USTF0",1617927710450,1.0,58138.0,58137.0,0.30413329]
["bitfinex-derivatives","BTCF0:USTF0",1617927711550,1.0,58138.0,58136.0,0.3043571]
["bitfinex-derivatives","BTCF0:USTF0",1617927711952,1.0,58138.0,58137.0,0.3042729]
["bitfinex-derivatives","BTCF0:USTF0",1617927712251,0.10725655,58139.0,58137.0,0.3042729]
["bitfinex-derivatives","BTCF0:USTF0",1617927714854,1.0,58138.0,58137.0,0.3042729]
["bitfinex-derivatives","BTCF0:USTF0",1617927715654,1.0,58138.0,58136.0,0.30439785]
["bitfinex-derivatives","BTCF0:USTF0",1617927716052,1.0,58138.0,58137.0,0.30437457]
["bitfinex-derivatives","BTCF0:USTF0",1617927716453,1.0,58138.0,58136.0,0.30438339]
["bitfinex-derivatives","BTCF0:USTF0",1617927717053,1.0,58138.0,58137.0,0.30438013]
["bitfinex-derivatives","BTCF0:USTF0",1617927723261,1.0,58138.0,58136.0,0.30440559]
["bitfinex-derivatives","BTCF0:USTF0",1617927723761,1.0,58137.0,58136.0,0.30440559]
["bitfinex-derivatives","BTCF0:USTF0",1617927727173,1.0,58137.0,58135.0,0.30455579]
["bitfinex-derivatives","BTCF0:USTF0",1617927728066,1.0,58136.0,58135.0,0.30455579]
["bitfinex-derivatives","BTCF0:USTF0",1617927729767,1.0,58136.0,58134.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1617927730668,1.0,58136.0,58135.0,0.30425643]
["bitfinex-derivatives","BTCF0:USTF0",1617927731067,0.10725655,58139.0,58135.0,0.30425643]
["bitfinex-derivatives","BTCF0:USTF0",1617927731365,1.0,58136.0,58135.0,0.30425643]
["bitfinex-derivatives","BTCF0:USTF0",1617927731566,1.0,58135.0,58133.0,2.87059533]
["bitfinex-derivatives","BTCF0:USTF0",1617927731966,1.0,58136.0,58134.0,0.30401463]
["bitfinex-derivatives","BTCF0:USTF0",1617927732167,1.0,58136.0,58134.0,0.44339463]
["bitfinex-derivatives","BTCF0:USTF0",1617927732368,1.0,58136.0,58135.0,3.112849]
["bitfinex-derivatives","BTCF0:USTF0",1617927732769,1.0,58136.0,58135.0,3.17432109]
["bitfinex-derivatives","BTCF0:USTF0",1617927734472,1.0,58136.0,58135.0,0.36552109]
["bitfinex-derivatives","BTCF0:USTF0",1617927734677,1.0,58136.0,58135.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1617927735879,1.30664481,58136.0,58135.0,1.11994282]
["bitfinex-derivatives","BTCF0:USTF0",1617927736378,1.41390136,58136.0,58135.0,1.11994282]
["bitfinex-derivatives","BTCF0:USTF0",1617927736577,1.41390136,58136.0,58135.0,1.22456282]
["bitfinex-derivatives","BTCF0:USTF0",1617927737178,1.41390136,58136.0,58135.0,1.28603526]
["bitfinex-derivatives","BTCF0:USTF0",1617927738180,0.41390136,58136.0,58135.0,4.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1617927738382,0.11757657,58136.0,58135.0,4.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1617927738783,0.11757657,58136.0,58135.0,4.10964227]
["bitfinex-derivatives","BTCF0:USTF0",1617927739582,0.41389607,58136.0,58135.0,4.10964227]
["bitfinex-derivatives","BTCF0:USTF0",1617927740382,0.30663952,58136.0,58135.0,4.10964227]
["bitfinex-derivatives","BTCF0:USTF0",1617927740683,1.30663952,58136.0,58135.0,4.10964227]
["bitfinex-derivatives","BTCF0:USTF0",1617927740885,0.30663952,58136.0,58135.0,4.10964227]
["bitfinex-derivatives","BTCF0:USTF0",1617927741984,0.30663952,58136.0,58135.0,1.37824227]
["bitfinex-derivatives","BTCF0:USTF0",1617927742685,0.30663952,58136.0,58135.0,1.28603526]
["bitfinex-derivatives","BTCF0:USTF0",1617927743087,1.30663952,58136.0,58135.0,1.28603526]
["bitfinex-derivatives","BTCF0:USTF0",1617927743588,1.30663952,58136.0,58135.0,4.84194422]
["bitfinex-derivatives","BTCF0:USTF0",1617927744689,0.30663952,58136.0,58135.0,4.84194422]
["bitfinex-derivatives","BTCF0:USTF0",1617927746494,0.30663952,58136.0,58135.0,4.53789522]
["bitfinex-derivatives","BTCF0:USTF0",1617927746893,0.30663952,58136.0,58135.0,1.89069506]
["bitfinex-derivatives","BTCF0:USTF0",1617927747091,3.93053952,58136.0,58135.0,1.89069506]
["bitfinex-derivatives","BTCF0:USTF0",1617927747292,3.93053952,58136.0,58135.0,1.7984861]
["bitfinex-derivatives","BTCF0:USTF0",1617927748392,4.2991107,58136.0,58135.0,1.7984861]
["bitfinex-derivatives","BTCF0:USTF0",1617927750193,5.2991107,58136.0,58135.0,1.7984861]
["bitfinex-derivatives","BTCF0:USTF0",1617927750693,1.6752107,58136.0,58135.0,1.7984861]
["bitfinex-derivatives","BTCF0:USTF0",1617927750892,1.6752107,58136.0,58135.0,4.5978861]
["bitfinex-derivatives","BTCF0:USTF0",1617927751495,1.6752107,58136.0,58135.0,4.6901011]
["bitfinex-derivatives","BTCF0:USTF0",1617927752096,0.6752107,58136.0,58135.0,4.6901011]
["bitfinex-derivatives","BTCF0:USTF0",1617927752298,1.6752107,58136.0,58135.0,4.6901011]
["bitfinex-derivatives","BTCF0:USTF0",1617927755003,1.6752107,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927757910,2.12596853,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927758911,1.6752107,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927760113,2.1259716,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927761420,1.6752107,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927762416,2.12586642,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927764721,1.6752107,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927765223,2.12587356,58136.0,58135.0,4.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1617927766921,2.12587356,58136.0,58135.0,1.3803887]
["bitfinex-derivatives","BTCF0:USTF0",1617927767121,5.00917356,58136.0,58135.0,1.2757687]
["bitfinex-derivatives","BTCF0:USTF0",1617927767824,5.37806151,58136.0,58135.0,1.12208126]
["bitfinex-derivatives","BTCF0:USTF0",1617927768231,5.37806151,58136.0,58135.0,1.18356275]
["bitfinex-derivatives","BTCF0:USTF0",1617927768624,5.37806151,58136.0,58135.0,1.12208126]
["bitfinex-derivatives","BTCF0:USTF0",1617927768928,5.37806151,58136.0,58135.0,1.18356176]
["bitfinex-derivatives","BTCF0:USTF0",1617927769426,5.37806151,58136.0,58135.0,1.12208126]
["bitfinex-derivatives","BTCF0:USTF0",1617927772530,5.37806151,58136.0,58135.0,0.67333966]
["bitfinex-derivatives","BTCF0:USTF0",1617927774134,4.37806151,58136.0,58135.0,0.67333966]
["bitfinex-derivatives","BTCF0:USTF0",1617927774332,5.37806151,58136.0,58135.0,0.67333966]
["bitfinex-derivatives","BTCF0:USTF0",1617927774534,5.88970697,58136.0,58135.0,0.67333966]
["bitfinex-derivatives","BTCF0:USTF0",1617927775033,5.37806151,58136.0,58135.0,0.67333966]
["bitfinex-derivatives","BTCF0:USTF0",1617927776036,5.88973117,58136.0,58135.0,0.30618744]
["bitfinex-derivatives","BTCF0:USTF0",1617927777238,5.88973117,58136.0,58135.0,0.67387127]
["bitfinex-derivatives","BTCF0:USTF0",1617927777739,5.88973117,58136.0,58135.0,0.30618744]
["bitfinex-derivatives","BTCF0:USTF0",1617927782146,4.88973117,58136.0,58135.0,0.30618744]
["bitfinex-derivatives","BTCF0:USTF0",1617927782346,5.88973117,58136.0,58135.0,0.30618744]
["bitfinex-derivatives","BTCF0:USTF0",1617927783349,3.00643117,58136.0,58135.0,0.30618744]
["bitfinex-derivatives","BTCF0:USTF0",1617927783549,3.00643117,58136.0,58134.0,0.30647528]
["bitfinex-derivatives","BTCF0:USTF0",1617927783851,2.63754322,58136.0,58133.0,0.30657946]
["bitfinex-derivatives","BTCF0:USTF0",1617927784250,2.63712079,58134.0,58133.0,0.30657946]
["bitfinex-derivatives","BTCF0:USTF0",1617927784750,2.99032471,58134.0,58133.0,0.30657946]
["bitfinex-derivatives","BTCF0:USTF0",1617927785251,2.99032471,58134.0,58131.0,0.30674088]
["bitfinex-derivatives","BTCF0:USTF0",1617927785551,1.1233707,58132.0,58127.0,0.30611421]
["bitfinex-derivatives","BTCF0:USTF0",1617927785951,1.1233707,58132.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927786152,0.75653957,58133.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927786352,2.6787,58130.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617927786553,3.94767453,58130.0,58127.0,0.31610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927786752,1.0,58129.0,58127.0,0.30610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927786953,1.0,58129.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927787152,1.12336437,58128.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927787561,1.36931629,58128.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927788756,2.47657284,58128.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927789363,1.47657284,58128.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927789585,5.09637284,58128.0,58127.0,0.57610568]
["bitfinex-derivatives","BTCF0:USTF0",1617927790058,5.09637284,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927790262,5.09637284,58128.0,58126.0,0.30620472]
["bitfinex-derivatives","BTCF0:USTF0",1617927790457,5.46530601,58128.0,58126.0,0.30620472]
["bitfinex-derivatives","BTCF0:USTF0",1617927790657,5.46530601,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927790858,3.17638188,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927791058,4.17638188,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927791266,4.85042937,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927792360,4.85042937,58128.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927792964,0.673821,58125.0,58124.0,0.57627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927793360,0.673821,58125.0,58124.0,0.30627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927793760,1.673821,58125.0,58124.0,0.57627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927794461,1.9197601,58125.0,58124.0,0.57627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927794663,0.9197601,58125.0,58124.0,0.57627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927794974,2.368883,58125.0,58124.0,0.57627666]
["bitfinex-derivatives","BTCF0:USTF0",1617927795376,2.368883,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927795863,2.368883,58125.0,58122.0,0.3062839]
["bitfinex-derivatives","BTCF0:USTF0",1617927796163,2.368883,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927796371,0.41191356,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927796577,0.41191356,58127.0,58123.0,0.30628129]
["bitfinex-derivatives","BTCF0:USTF0",1617927796764,2.12270318,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927797165,2.12270318,58125.0,58123.0,0.30628129]
["bitfinex-derivatives","BTCF0:USTF0",1617927797166,2.36864843,58125.0,58123.0,0.30628129]
["bitfinex-derivatives","BTCF0:USTF0",1617927797369,2.36864843,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927797571,5.11064843,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927797777,3.742,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927798066,5.23306063,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927798466,5.23306063,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617927798666,5.23306063,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617927798869,2.742,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617927799097,1.0,58124.0,58123.0,0.30628071]
["bitfinex-derivatives","BTCF0:USTF0",1617927799311,3.742,58125.0,58123.0,0.30628071]
["bitfinex-derivatives","BTCF0:USTF0",1617927799467,3.742,58125.0,58120.0,0.79043754]
["bitfinex-derivatives","BTCF0:USTF0",1617927799468,1.0,58124.0,58120.0,0.72886421]
["bitfinex-derivatives","BTCF0:USTF0",1617927799669,0.2,58123.0,58120.0,0.72886421]
["bitfinex-derivatives","BTCF0:USTF0",1617927799869,0.2,58123.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927800089,0.2,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927802274,2.56557446,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927804672,2.36557446,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927805775,1.91774983,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927806377,2.36528717,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927811391,2.48704083,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927811797,2.11807656,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927812595,6.0,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927812795,2.48654673,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927813195,2.11758104,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927813897,1.0,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927814098,2.11794548,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927815500,1.44715787,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927815700,2.11784794,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927832522,2.62691891,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927832720,7.62691891,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927833023,9.49589337,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927833220,7.99589337,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927833921,1.99589337,58121.0,58120.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617927834122,2.99589337,58121.0,58120.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617927834523,2.62691891,58121.0,58120.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1617927835024,2.62691891,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927835223,2.87290277,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927836428,1.87290277,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927836830,2.87290277,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927839130,7.87290277,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927839733,8.24188573,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927841433,8.29398573,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927842335,8.24188573,58121.0,58120.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617927842535,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927843237,9.94188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927843440,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927849444,8.44188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927849945,8.49408573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927850147,8.44188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927850457,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927851148,8.29328573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927851551,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927853048,8.81047358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927853348,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927856353,8.29408573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927856851,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927857752,8.29398573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927857952,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927859352,8.29298573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927859853,8.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927861458,3.24188573,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927862057,2.87290277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927871662,2.87290277,58121.0,58120.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1617927875068,2.87290277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927885578,2.92440277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927886077,2.87290277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927887077,2.92480277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927887481,2.87290277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927890981,1.92420277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927891184,2.92420277,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927891392,2.87290277,58121.0,58120.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617927891685,2.87290277,58121.0,58120.0,3.91036367]
["bitfinex-derivatives","BTCF0:USTF0",1617927892189,2.87290277,58121.0,58120.0,4.2789464]
["bitfinex-derivatives","BTCF0:USTF0",1617927892190,2.3638318,58121.0,58120.0,4.2789464]
["bitfinex-derivatives","BTCF0:USTF0",1617927892586,2.3638318,58121.0,58120.0,4.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1617927892795,1.3638318,58121.0,58120.0,4.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1617927893186,1.3638318,58121.0,58120.0,4.58620295]
["bitfinex-derivatives","BTCF0:USTF0",1617927893503,0.67069007,58121.0,58120.0,5.03622547]
["bitfinex-derivatives","BTCF0:USTF0",1617927895490,0.67069007,58121.0,58120.0,4.58620295]
["bitfinex-derivatives","BTCF0:USTF0",1617927895700,0.91667377,58121.0,58120.0,4.58620295]
["bitfinex-derivatives","BTCF0:USTF0",1617927896018,1.91667377,58121.0,58120.0,4.58620295]
["bitfinex-derivatives","BTCF0:USTF0",1617927896225,1.91667377,58121.0,58120.0,4.38620295]
["bitfinex-derivatives","BTCF0:USTF0",1617927896486,2.36276444,58121.0,58120.0,1.17170295]
["bitfinex-derivatives","BTCF0:USTF0",1617927896689,5.12196444,58121.0,58120.0,1.0644464]
["bitfinex-derivatives","BTCF0:USTF0",1617927897139,5.22922099,58121.0,58120.0,0.69586367]
["bitfinex-derivatives","BTCF0:USTF0",1617927897491,5.7354358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927899299,5.7870358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927899511,5.7354358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927900498,2.9762358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927900699,2.9762358,58121.0,58120.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617927902895,5.8373358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927903124,10.8373358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927903507,11.77810385,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927904501,8.91700385,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927904708,2.91700385,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927905203,2.9762358,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927908699,3.91933314,58121.0,58120.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617927909701,3.91933314,58121.0,58120.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617927910102,3.34527389,58121.0,58120.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617927910611,2.9762358,58121.0,58120.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617927911402,2.47002099,58121.0,58120.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1617927911902,2.47002099,58121.0,58120.0,4.10021249]
["bitfinex-derivatives","BTCF0:USTF0",1617927913505,2.47002099,58121.0,58120.0,4.46837618]
["bitfinex-derivatives","BTCF0:USTF0",1617927915207,2.47002099,58121.0,58120.0,4.10021249]
["bitfinex-derivatives","BTCF0:USTF0",1617927917008,2.47002099,58121.0,58120.0,4.23295249]
["bitfinex-derivatives","BTCF0:USTF0",1617927917270,1.47002099,58121.0,58120.0,4.23295249]
["bitfinex-derivatives","BTCF0:USTF0",1617927917448,1.47002099,58121.0,58120.0,4.60110718]
["bitfinex-derivatives","BTCF0:USTF0",1617927917836,1.02393032,58121.0,58120.0,4.60110718]
["bitfinex-derivatives","BTCF0:USTF0",1617927921914,2.02393032,58121.0,58120.0,4.60110718]
["bitfinex-derivatives","BTCF0:USTF0",1617927922115,2.02393032,58121.0,58120.0,4.46836718]
["bitfinex-derivatives","BTCF0:USTF0",1617927930126,1.41212491,58121.0,58120.0,4.46836718]
["bitfinex-derivatives","BTCF0:USTF0",1617927932328,0.41212491,58121.0,58120.0,4.46836718]
["bitfinex-derivatives","BTCF0:USTF0",1617927933328,0.41212491,58121.0,58120.0,4.57813718]
["bitfinex-derivatives","BTCF0:USTF0",1617927934431,0.30486836,58121.0,58120.0,4.84813718]
["bitfinex-derivatives","BTCF0:USTF0",1617927935031,0.30451384,58122.0,58120.0,5.29742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927935332,0.0102496,58121.0,58120.0,5.29742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927935831,0.0102496,58121.0,58120.0,5.49742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927936934,0.0102496,58121.0,58120.0,5.29742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927937535,0.0102496,58121.0,58120.0,5.49742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927939136,0.00517586,58121.0,58120.0,5.49742983]
["bitfinex-derivatives","BTCF0:USTF0",1617927939594,0.00635756,58126.0,58120.0,3.60319008]
["bitfinex-derivatives","BTCF0:USTF0",1617927939836,0.00175756,58126.0,58120.0,2.60319008]
["bitfinex-derivatives","BTCF0:USTF0",1617927940036,0.50790152,58141.0,58120.0,2.60319008]
["bitfinex-derivatives","BTCF0:USTF0",1617927940037,0.28241279,58144.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927940236,0.16570325,58144.0,58143.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617927940436,0.44917291,58167.0,58144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927940437,0.36752367,58163.0,58144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927940737,0.44911442,58180.0,58144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617927940937,0.44911442,58180.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617927941138,0.44911442,58180.0,58179.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1617927941368,0.9563,58181.0,58179.0,3.93495294]
["bitfinex-derivatives","BTCF0:USTF0",1617927941572,0.479,58181.0,58179.0,3.94495294]
["bitfinex-derivatives","BTCF0:USTF0",1617927941738,0.0109,58198.0,58179.0,0.41323655]
["bitfinex-derivatives","BTCF0:USTF0",1617927942666,0.0109,58198.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617927942883,0.0109,58198.0,58184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927943038,0.0109,58198.0,58184.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617927943238,0.0109,58198.0,58184.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617927943439,0.0109,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927943639,0.0109,58198.0,58197.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617927943839,0.0109,58198.0,58197.0,0.44535655]
["bitfinex-derivatives","BTCF0:USTF0",1617927945239,0.0109,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927945439,1.0109,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927945749,1.0109,58198.0,58197.0,3.59035655]
["bitfinex-derivatives","BTCF0:USTF0",1617927946741,1.0109,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927946939,1.0109,58198.0,58197.0,3.27105655]
["bitfinex-derivatives","BTCF0:USTF0",1617927947143,1.0109,58198.0,58197.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617927947941,1.0109,58198.0,58197.0,3.27105655]
["bitfinex-derivatives","BTCF0:USTF0",1617927948840,1.0109,58198.0,58197.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617927949043,0.0109,58198.0,58197.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617927949241,0.0109,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927949441,1.0109,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927949753,3.5785,58198.0,58197.0,3.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617927949941,2.5785,58198.0,58197.0,3.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617927950244,3.5785,58198.0,58197.0,3.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1617927950441,1.0109,58198.0,58197.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927950841,1.0109,58198.0,58197.0,3.32635655]
["bitfinex-derivatives","BTCF0:USTF0",1617927951942,1.0109,58198.0,58197.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617927952345,1.00987639,58198.0,58197.0,3.32635655]
["bitfinex-derivatives","BTCF0:USTF0",1617927953843,1.00987639,58198.0,58197.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617927954045,0.00987639,58198.0,58197.0,3.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617927954444,0.00987639,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927956556,1.00987639,58198.0,58197.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927956953,1.00987639,58198.0,58197.0,3.64825655]
["bitfinex-derivatives","BTCF0:USTF0",1617927957851,1.14653639,58198.0,58197.0,3.44825655]
["bitfinex-derivatives","BTCF0:USTF0",1617927958051,1.14653639,58198.0,58197.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1617927958467,1.14653639,58198.0,58181.0,0.43843191]
["bitfinex-derivatives","BTCF0:USTF0",1617927958468,1.14653639,58198.0,58180.0,0.43852556]
["bitfinex-derivatives","BTCF0:USTF0",1617927958675,2.4856,58190.0,58180.0,0.43852556]
["bitfinex-derivatives","BTCF0:USTF0",1617927958854,2.4856,58190.0,58178.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617927959056,2.4856,58190.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927959367,1.0,58183.0,58179.0,0.06142068]
["bitfinex-derivatives","BTCF0:USTF0",1617927959552,0.09581,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927959751,0.09581,58183.0,58182.0,2.68205655]
["bitfinex-derivatives","BTCF0:USTF0",1617927959953,0.09581,58183.0,58182.0,2.67205655]
["bitfinex-derivatives","BTCF0:USTF0",1617927960150,0.09581,58183.0,58182.0,2.73347721]
["bitfinex-derivatives","BTCF0:USTF0",1617927960351,1.09581,58183.0,58182.0,3.00347721]
["bitfinex-derivatives","BTCF0:USTF0",1617927960551,1.09581,58183.0,58182.0,0.43867721]
["bitfinex-derivatives","BTCF0:USTF0",1617927960751,1.09581,58183.0,58182.0,0.33142066]
["bitfinex-derivatives","BTCF0:USTF0",1617927960752,3.73451,58183.0,58182.0,0.33142066]
["bitfinex-derivatives","BTCF0:USTF0",1617927961294,3.73451,58183.0,58168.0,0.43965498]
["bitfinex-derivatives","BTCF0:USTF0",1617927961477,0.10725655,58175.0,58168.0,0.54691153]
["bitfinex-derivatives","BTCF0:USTF0",1617927961664,0.10725655,58175.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927962083,0.10725655,58175.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927962558,1.0,58173.0,58170.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1617927962754,1.0,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927962955,1.0,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927963156,1.0,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617927965258,1.0,58173.0,58172.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1617927965659,1.0,58173.0,58172.0,3.6862]
["bitfinex-derivatives","BTCF0:USTF0",1617927966060,1.0,58176.0,58172.0,3.80771]
["bitfinex-derivatives","BTCF0:USTF0",1617927966261,1.0,58185.0,58172.0,3.80771]
["bitfinex-derivatives","BTCF0:USTF0",1617927966460,1.0,58185.0,58172.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1617927966661,1.0,58189.0,58188.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1617927966864,0.00987639,58198.0,58188.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1617927966865,1.0,58190.0,58188.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1617927967062,1.0,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927967462,1.0,58190.0,58189.0,3.71865655]
["bitfinex-derivatives","BTCF0:USTF0",1617927967664,0.10725655,58196.0,58189.0,3.71865655]
["bitfinex-derivatives","BTCF0:USTF0",1617927969465,0.10725655,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927969765,1.10725655,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927970866,0.10725655,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927971268,1.10725655,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927972067,0.10725655,58190.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927972266,0.00987639,58198.0,58189.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617927972566,0.00987639,58198.0,58189.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617927972771,0.00987639,58198.0,58189.0,4.18078712]
["bitfinex-derivatives","BTCF0:USTF0",1617927973185,0.00987639,58198.0,58190.0,0.29935078]
["bitfinex-derivatives","BTCF0:USTF0",1617927973469,0.00987639,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927973869,0.00987639,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927974580,0.00885281,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927978876,0.00885281,58198.0,58197.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927979891,0.00885281,58198.0,58197.0,0.87634831]
["bitfinex-derivatives","BTCF0:USTF0",1617927980280,0.00885281,58198.0,58197.0,1.23609679]
["bitfinex-derivatives","BTCF0:USTF0",1617927982580,0.99425281,58215.0,58206.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1617927982781,1.0,58215.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927983184,0.4692,58243.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927983384,1.0,58213.0,58207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927983583,1.0,58215.0,58212.0,3.59585655]
["bitfinex-derivatives","BTCF0:USTF0",1617927983983,1.0,58217.0,58212.0,3.59585655]
["bitfinex-derivatives","BTCF0:USTF0",1617927984586,1.0,58218.0,58212.0,3.59585655]
["bitfinex-derivatives","BTCF0:USTF0",1617927984785,1.0,58219.0,58212.0,3.59585655]
["bitfinex-derivatives","BTCF0:USTF0",1617927985186,1.0,58217.0,58212.0,3.59585655]
["bitfinex-derivatives","BTCF0:USTF0",1617927985387,1.0,58217.0,58199.0,0.35997369]
["bitfinex-derivatives","BTCF0:USTF0",1617927985388,1.0,58213.0,58201.0,0.30000039]
["bitfinex-derivatives","BTCF0:USTF0",1617927985587,0.10725655,58208.0,58207.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1617927985789,0.10725655,58208.0,58201.0,0.40725694]
["bitfinex-derivatives","BTCF0:USTF0",1617927985790,1.0,58213.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927985987,1.0,58220.0,58207.0,2.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617927986390,1.0,58220.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927986590,1.0,58219.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617927986791,1.0,58219.0,58207.0,2.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617927986991,1.0,58216.0,58207.0,2.5664]
["bitfinex-derivatives","BTCF0:USTF0",1617927987593,1.0,58216.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927987992,1.0,58216.0,58213.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617927988494,3.0225,58214.0,58213.0,0.21677655]
["bitfinex-derivatives","BTCF0:USTF0",1617927989194,3.0225,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927989392,4.0225,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927989793,1.0,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927989994,1.0,58214.0,58202.0,3.51920733]
["bitfinex-derivatives","BTCF0:USTF0",1617927990494,1.0,58203.0,58202.0,3.2192]
["bitfinex-derivatives","BTCF0:USTF0",1617927990895,1.0,58213.0,58211.0,0.3636734]
["bitfinex-derivatives","BTCF0:USTF0",1617927991096,1.0,58218.0,58211.0,0.5134134]
["bitfinex-derivatives","BTCF0:USTF0",1617927991297,1.0,58218.0,58215.0,2.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617927991495,1.10725655,58220.0,58215.0,2.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617927991796,1.10725655,58220.0,58217.0,0.30295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927991797,1.0,58220.0,58217.0,0.30295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927991999,3.23487708,58231.0,58217.0,0.30295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927992000,1.0,58222.0,58217.0,0.30295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927992200,1.0,58223.0,58217.0,0.30295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927992598,1.0,58223.0,58217.0,0.50295961]
["bitfinex-derivatives","BTCF0:USTF0",1617927993099,1.0,58223.0,58218.0,0.30287571]
["bitfinex-derivatives","BTCF0:USTF0",1617927993499,0.44736866,58232.0,58218.0,0.30287571]
["bitfinex-derivatives","BTCF0:USTF0",1617927993700,1.0,58224.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617927993899,0.10725655,58229.0,58223.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617927994099,0.10725655,58229.0,58223.0,2.75608]
["bitfinex-derivatives","BTCF0:USTF0",1617927994301,0.10725655,58229.0,58228.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617927994800,1.10725655,58229.0,58228.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617927994998,0.10725655,58229.0,58228.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1617927997002,0.10725655,58229.0,58222.0,0.40948823]
["bitfinex-derivatives","BTCF0:USTF0",1617927997302,0.10725655,58229.0,58226.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1617927998102,0.10725655,58229.0,58226.0,2.74579]
["bitfinex-derivatives","BTCF0:USTF0",1617927998303,0.10725655,58229.0,58226.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1617927998602,0.10725655,58229.0,58228.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617927998806,1.0,58232.0,58228.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617927999103,1.0,58232.0,58228.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617927999703,1.0,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928001507,3.5889,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928002405,1.0,58234.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928002605,1.0,58234.0,58231.0,0.20390655]
["bitfinex-derivatives","BTCF0:USTF0",1617928002906,0.10725655,58238.0,58237.0,3.2843]
["bitfinex-derivatives","BTCF0:USTF0",1617928003707,3.05075655,58238.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928004606,0.10725655,58238.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928004807,0.10725655,58238.0,58237.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617928007110,1.10725655,58238.0,58237.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617928008914,0.10725655,58238.0,58237.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617928011015,1.10725655,58238.0,58237.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617928012817,4.78175655,58238.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928013218,4.78175655,58238.0,58227.0,0.30285426]
["bitfinex-derivatives","BTCF0:USTF0",1617928013419,1.0,58232.0,58225.0,0.30298012]
["bitfinex-derivatives","BTCF0:USTF0",1617928013620,3.9433,58228.0,58225.0,0.30298012]
["bitfinex-derivatives","BTCF0:USTF0",1617928013820,0.10725655,58226.0,58219.0,0.30331971]
["bitfinex-derivatives","BTCF0:USTF0",1617928014019,0.23150655,58226.0,58219.0,0.30331971]
["bitfinex-derivatives","BTCF0:USTF0",1617928014219,0.23150655,58226.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928014220,0.23150655,58226.0,58218.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1617928014732,0.23150655,58226.0,58217.0,0.30345418]
["bitfinex-derivatives","BTCF0:USTF0",1617928014733,1.0,58221.0,58217.0,0.30345418]
["bitfinex-derivatives","BTCF0:USTF0",1617928015322,1.0,58221.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928015522,1.0,58221.0,58219.0,0.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1617928015722,1.0,58221.0,58220.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617928015923,1.0,58222.0,58220.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617928016523,1.0,58222.0,58219.0,0.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1617928016724,1.0,58222.0,58221.0,3.645617]
["bitfinex-derivatives","BTCF0:USTF0",1617928017434,1.0,58222.0,58221.0,3.765017]
["bitfinex-derivatives","BTCF0:USTF0",1617928017624,1.0,58236.0,58221.0,0.693117]
["bitfinex-derivatives","BTCF0:USTF0",1617928017924,0.50746317,58245.0,58221.0,0.693117]
["bitfinex-derivatives","BTCF0:USTF0",1617928017925,1.10725655,58237.0,58235.0,3.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617928018125,1.10725655,58237.0,58235.0,3.32191]
["bitfinex-derivatives","BTCF0:USTF0",1617928018734,1.10725655,58237.0,58235.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1617928019532,1.10725655,58237.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928020232,1.0,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928020433,1.0,58233.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928020833,1.0,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928021034,0.13479,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928021241,3.64349,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928021436,3.64349,58232.0,58226.0,0.30347074]
["bitfinex-derivatives","BTCF0:USTF0",1617928021635,3.64349,58232.0,58223.0,0.36416489]
["bitfinex-derivatives","BTCF0:USTF0",1617928021636,3.64349,58232.0,58225.0,0.30353139]
["bitfinex-derivatives","BTCF0:USTF0",1617928021835,0.10725655,58226.0,58225.0,0.30353139]
["bitfinex-derivatives","BTCF0:USTF0",1617928022037,0.10725655,58226.0,58222.0,0.36423767]
["bitfinex-derivatives","BTCF0:USTF0",1617928022038,0.10725655,58226.0,58222.0,0.30369496]
["bitfinex-derivatives","BTCF0:USTF0",1617928022235,1.10725655,58226.0,58222.0,0.30369496]
["bitfinex-derivatives","BTCF0:USTF0",1617928022436,1.10725655,58226.0,58219.0,0.36443395]
["bitfinex-derivatives","BTCF0:USTF0",1617928022437,1.10725655,58226.0,58219.0,0.30382489]
["bitfinex-derivatives","BTCF0:USTF0",1617928022734,1.0,58223.0,58219.0,0.30382489]
["bitfinex-derivatives","BTCF0:USTF0",1617928022938,1.0,58220.0,58219.0,0.30382489]
["bitfinex-derivatives","BTCF0:USTF0",1617928023136,1.1357,58220.0,58219.0,0.30382489]
["bitfinex-derivatives","BTCF0:USTF0",1617928023336,1.1357,58220.0,58218.0,0.30390235]
["bitfinex-derivatives","BTCF0:USTF0",1617928023636,1.0,58219.0,58216.0,0.44709939]
["bitfinex-derivatives","BTCF0:USTF0",1617928023836,0.10725655,58218.0,58216.0,0.44709939]
["bitfinex-derivatives","BTCF0:USTF0",1617928024338,0.10725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928024737,0.10725655,58218.0,58217.0,0.94082765]
["bitfinex-derivatives","BTCF0:USTF0",1617928024738,1.10725655,58218.0,58217.0,0.94082765]
["bitfinex-derivatives","BTCF0:USTF0",1617928024937,1.10725655,58218.0,58217.0,0.67082765]
["bitfinex-derivatives","BTCF0:USTF0",1617928025138,1.10725655,58218.0,58217.0,0.73222789]
["bitfinex-derivatives","BTCF0:USTF0",1617928025538,1.10725655,58218.0,58217.0,0.67082765]
["bitfinex-derivatives","BTCF0:USTF0",1617928025938,1.10725655,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928027737,1.10725655,58218.0,58217.0,0.67115116]
["bitfinex-derivatives","BTCF0:USTF0",1617928028138,1.10725655,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928033849,1.55628498,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928034251,4.50628498,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928034653,4.67138325,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928037254,4.72278325,58218.0,58217.0,0.30492166]
["bitfinex-derivatives","BTCF0:USTF0",1617928037458,4.72278325,58218.0,58193.0,0.09210895]
["bitfinex-derivatives","BTCF0:USTF0",1617928037459,9.67138325,58218.0,58216.0,0.30610036]
["bitfinex-derivatives","BTCF0:USTF0",1617928037859,6.81397536,58217.0,58215.0,0.30610332]
["bitfinex-derivatives","BTCF0:USTF0",1617928038358,0.61389199,58216.0,58214.0,0.30610393]
["bitfinex-derivatives","BTCF0:USTF0",1617928038663,6.81389199,58216.0,58206.0,0.44895243]
["bitfinex-derivatives","BTCF0:USTF0",1617928038860,0.4484436,58215.0,58212.0,0.3061229]
["bitfinex-derivatives","BTCF0:USTF0",1617928039057,0.4484436,58215.0,58205.0,0.44898025]
["bitfinex-derivatives","BTCF0:USTF0",1617928039259,0.44831622,58209.0,58207.0,0.36735039]
["bitfinex-derivatives","BTCF0:USTF0",1617928039658,0.44831622,58209.0,58193.0,0.23540185]
["bitfinex-derivatives","BTCF0:USTF0",1617928039659,0.44814315,58208.0,58206.0,0.36735548]
["bitfinex-derivatives","BTCF0:USTF0",1617928039858,0.10725655,58207.0,58206.0,0.36735548]
["bitfinex-derivatives","BTCF0:USTF0",1617928040060,0.10725655,58207.0,58204.0,0.36672006]
["bitfinex-derivatives","BTCF0:USTF0",1617928040260,1.10725655,58207.0,58204.0,0.36672006]
["bitfinex-derivatives","BTCF0:USTF0",1617928040460,0.10725655,58207.0,58206.0,0.30559773]
["bitfinex-derivatives","BTCF0:USTF0",1617928041162,1.10725655,58207.0,58206.0,0.30559773]
["bitfinex-derivatives","BTCF0:USTF0",1617928042562,1.10725655,58207.0,58205.0,0.30560244]
["bitfinex-derivatives","BTCF0:USTF0",1617928043763,1.0,58206.0,58205.0,0.30560244]
["bitfinex-derivatives","BTCF0:USTF0",1617928043963,1.0,58206.0,58204.0,0.30545966]
["bitfinex-derivatives","BTCF0:USTF0",1617928044264,3.6459,58205.0,58204.0,0.30545966]
["bitfinex-derivatives","BTCF0:USTF0",1617928044863,3.6459,58205.0,58203.0,0.30548422]
["bitfinex-derivatives","BTCF0:USTF0",1617928045764,1.0,58204.0,58202.0,0.06141768]
["bitfinex-derivatives","BTCF0:USTF0",1617928046265,1.0,58204.0,58203.0,0.30548148]
["bitfinex-derivatives","BTCF0:USTF0",1617928046466,0.10725655,58207.0,58203.0,0.30548148]
["bitfinex-derivatives","BTCF0:USTF0",1617928046966,0.10725655,58207.0,58206.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617928047366,0.10725655,58207.0,58206.0,3.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617928047567,1.10725655,58207.0,58206.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617928048068,1.10725655,58207.0,58206.0,3.54987558]
["bitfinex-derivatives","BTCF0:USTF0",1617928050570,1.10725655,58207.0,58206.0,0.30547558]
["bitfinex-derivatives","BTCF0:USTF0",1617928050970,4.55645655,58207.0,58206.0,0.30547558]
["bitfinex-derivatives","BTCF0:USTF0",1617928051572,4.55645655,58207.0,58191.0,2.8422]
["bitfinex-derivatives","BTCF0:USTF0",1617928051573,4.55645655,58207.0,58205.0,0.30530961]
["bitfinex-derivatives","BTCF0:USTF0",1617928051782,4.68212655,58207.0,58205.0,0.30530961]
["bitfinex-derivatives","BTCF0:USTF0",1617928052178,4.68212655,58207.0,58192.0,0.66238938]
["bitfinex-derivatives","BTCF0:USTF0",1617928052179,4.68212655,58207.0,58204.0,0.30531378]
["bitfinex-derivatives","BTCF0:USTF0",1617928052377,1.2,58206.0,58204.0,0.30531378]
["bitfinex-derivatives","BTCF0:USTF0",1617928052579,1.2,58206.0,58191.0,2.8422]
["bitfinex-derivatives","BTCF0:USTF0",1617928052580,1.2,58206.0,58203.0,0.30531705]
["bitfinex-derivatives","BTCF0:USTF0",1617928052776,1.0,58205.0,58203.0,0.30531705]
["bitfinex-derivatives","BTCF0:USTF0",1617928053374,0.2,58206.0,58203.0,0.30531705]
["bitfinex-derivatives","BTCF0:USTF0",1617928053572,1.0,58204.0,58203.0,0.30531705]
["bitfinex-derivatives","BTCF0:USTF0",1617928053807,1.0,58204.0,58203.0,0.35681705]
["bitfinex-derivatives","BTCF0:USTF0",1617928053996,1.0,58204.0,58203.0,0.30531705]
["bitfinex-derivatives","BTCF0:USTF0",1617928054182,1.0,58204.0,58200.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1617928054576,3.68212655,58207.0,58203.0,0.42778725]
["bitfinex-derivatives","BTCF0:USTF0",1617928054774,0.2,58206.0,58203.0,0.42778725]
["bitfinex-derivatives","BTCF0:USTF0",1617928054975,1.0,58204.0,58203.0,0.30521435]
["bitfinex-derivatives","BTCF0:USTF0",1617928055173,1.0,58204.0,58201.0,0.06141634]
["bitfinex-derivatives","BTCF0:USTF0",1617928055375,1.0,58204.0,58200.0,0.36625722]
["bitfinex-derivatives","BTCF0:USTF0",1617928055376,1.0,58204.0,58203.0,0.30521494]
["bitfinex-derivatives","BTCF0:USTF0",1617928055776,3.68212655,58207.0,58203.0,0.30521494]
["bitfinex-derivatives","BTCF0:USTF0",1617928056377,1.0,58204.0,58202.0,0.36625782]
["bitfinex-derivatives","BTCF0:USTF0",1617928056777,1.0,58204.0,58203.0,0.30521597]
["bitfinex-derivatives","BTCF0:USTF0",1617928056977,3.68212655,58207.0,58203.0,0.30521597]
["bitfinex-derivatives","BTCF0:USTF0",1617928057677,3.68212655,58207.0,58204.0,0.30521192]
["bitfinex-derivatives","BTCF0:USTF0",1617928058179,3.68212655,58207.0,58192.0,0.15354206]
["bitfinex-derivatives","BTCF0:USTF0",1617928058180,3.68212655,58207.0,58206.0,0.3052083]
["bitfinex-derivatives","BTCF0:USTF0",1617928058778,4.68212655,58207.0,58205.0,0.30521113]
["bitfinex-derivatives","BTCF0:USTF0",1617928058979,4.68212655,58207.0,58206.0,0.30521498]
["bitfinex-derivatives","BTCF0:USTF0",1617928059481,4.68212655,58207.0,58204.0,0.30521372]
["bitfinex-derivatives","BTCF0:USTF0",1617928059981,4.68212655,58207.0,58203.0,0.30522182]
["bitfinex-derivatives","BTCF0:USTF0",1617928060180,1.0,58205.0,58203.0,0.30522182]
["bitfinex-derivatives","BTCF0:USTF0",1617928060682,1.0,58204.0,58203.0,0.30522182]
["bitfinex-derivatives","BTCF0:USTF0",1617928060880,1.0,58204.0,58200.0,0.36626619]
["bitfinex-derivatives","BTCF0:USTF0",1617928061181,1.0,58204.0,58203.0,0.30522297]
["bitfinex-derivatives","BTCF0:USTF0",1617928061682,1.0,58204.0,58202.0,0.30523961]
["bitfinex-derivatives","BTCF0:USTF0",1617928061983,1.0,58204.0,58200.0,0.30523321]
["bitfinex-derivatives","BTCF0:USTF0",1617928062480,1.0,58203.0,58200.0,0.30523321]
["bitfinex-derivatives","BTCF0:USTF0",1617928063114,1.0,58201.0,58199.0,0.30511941]
["bitfinex-derivatives","BTCF0:USTF0",1617928063582,1.0,58201.0,58186.0,0.50852813]
["bitfinex-derivatives","BTCF0:USTF0",1617928063583,1.0,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928063986,1.10725655,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928064784,0.10725655,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928064983,1.10725655,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928066985,0.10725655,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928067186,1.10725655,58201.0,58200.0,3.50790008]
["bitfinex-derivatives","BTCF0:USTF0",1617928067586,1.10725655,58201.0,58200.0,3.14141798]
["bitfinex-derivatives","BTCF0:USTF0",1617928068587,1.10725655,58201.0,58200.0,0.30511798]
["bitfinex-derivatives","BTCF0:USTF0",1617928068788,4.38384655,58201.0,58200.0,0.30511798]
["bitfinex-derivatives","BTCF0:USTF0",1617928071391,4.38384655,58201.0,58200.0,0.36648334]
["bitfinex-derivatives","BTCF0:USTF0",1617928071791,4.38384655,58201.0,58199.0,0.36648092]
["bitfinex-derivatives","BTCF0:USTF0",1617928072290,4.38384655,58201.0,58195.0,0.44792408]
["bitfinex-derivatives","BTCF0:USTF0",1617928072291,4.38384655,58201.0,58200.0,0.3664801]
["bitfinex-derivatives","BTCF0:USTF0",1617928073192,4.38384655,58201.0,58199.0,0.36648244]
["bitfinex-derivatives","BTCF0:USTF0",1617928073591,1.0,58200.0,58199.0,0.36648244]
["bitfinex-derivatives","BTCF0:USTF0",1617928073992,1.0,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928076496,1.0,58200.0,58199.0,1.12077343]
["bitfinex-derivatives","BTCF0:USTF0",1617928077496,1.0,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928077997,1.0,58200.0,58199.0,0.73337307]
["bitfinex-derivatives","BTCF0:USTF0",1617928078301,1.0,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928079496,1.0512,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928079698,1.0,58200.0,58199.0,1.12077172]
["bitfinex-derivatives","BTCF0:USTF0",1617928080098,1.0,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928081099,1.0,58200.0,58199.0,1.1207674]
["bitfinex-derivatives","BTCF0:USTF0",1617928083802,1.0,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928084204,1.0,58200.0,58199.0,1.12077046]
["bitfinex-derivatives","BTCF0:USTF0",1617928087007,3.7643,58200.0,58199.0,1.12077046]
["bitfinex-derivatives","BTCF0:USTF0",1617928087308,3.7643,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928087809,3.7643,58200.0,58199.0,1.12188797]
["bitfinex-derivatives","BTCF0:USTF0",1617928087810,4.21272741,58200.0,58199.0,1.12188797]
["bitfinex-derivatives","BTCF0:USTF0",1617928088212,3.7643,58200.0,58199.0,1.12188797]
["bitfinex-derivatives","BTCF0:USTF0",1617928089110,4.21262172,58200.0,58199.0,1.12188797]
["bitfinex-derivatives","BTCF0:USTF0",1617928094120,4.21262172,58200.0,58199.0,1.17328797]
["bitfinex-derivatives","BTCF0:USTF0",1617928094419,4.21262172,58200.0,58199.0,1.12188797]
["bitfinex-derivatives","BTCF0:USTF0",1617928094623,4.21262172,58200.0,58199.0,1.18330675]
["bitfinex-derivatives","BTCF0:USTF0",1617928095249,4.21262172,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928095722,4.9218283,58200.0,58199.0,0.73337679]
["bitfinex-derivatives","BTCF0:USTF0",1617928096332,4.9218283,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928096540,4.9218283,58200.0,58199.0,0.73337692]
["bitfinex-derivatives","BTCF0:USTF0",1617928096925,4.7218283,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928097926,4.41262172,58200.0,58199.0,0.67195372]
["bitfinex-derivatives","BTCF0:USTF0",1617928099130,4.41262172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928099330,9.41262172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928099542,4.41262172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928100141,6.64832172,58200.0,58199.0,0.67335588]
["bitfinex-derivatives","BTCF0:USTF0",1617928100338,1.64832172,58200.0,58199.0,0.67335588]
["bitfinex-derivatives","BTCF0:USTF0",1617928100538,4.89402172,58200.0,58199.0,0.67335588]
["bitfinex-derivatives","BTCF0:USTF0",1617928101139,4.89402172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928101536,4.89402172,58200.0,58199.0,0.73478029]
["bitfinex-derivatives","BTCF0:USTF0",1617928102033,9.89402172,58200.0,58199.0,0.67335702]
["bitfinex-derivatives","BTCF0:USTF0",1617928102232,4.89402172,58200.0,58199.0,0.67335702]
["bitfinex-derivatives","BTCF0:USTF0",1617928102533,4.89402172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928103134,5.40297974,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928103435,7.15727974,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928108042,6.64832172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928108444,7.15735858,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928108944,6.64832172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928110645,6.44832172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928111246,1.44832172,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928111746,5.01992172,58200.0,58199.0,0.67325501]
["bitfinex-derivatives","BTCF0:USTF0",1617928112647,5.18555118,58200.0,58199.0,0.67325501]
["bitfinex-derivatives","BTCF0:USTF0",1617928112948,10.18555118,58200.0,58199.0,0.67325501]
["bitfinex-derivatives","BTCF0:USTF0",1617928114050,10.18555118,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928116653,10.69647866,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928117252,7.12487866,58200.0,58199.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1617928118154,7.12487866,58200.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928118954,1.12566445,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928119653,1.32566445,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928119853,7.32566445,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928120853,6.61525552,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928121455,1.61525552,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928121656,6.61525552,58199.0,58198.0,0.30650686]
["bitfinex-derivatives","BTCF0:USTF0",1617928123161,3.349,58196.0,58193.0,0.30639877]
["bitfinex-derivatives","BTCF0:USTF0",1617928123560,3.349,58196.0,58193.0,0.36767321]
["bitfinex-derivatives","BTCF0:USTF0",1617928123959,0.50839051,58198.0,58195.0,0.30639682]
["bitfinex-derivatives","BTCF0:USTF0",1617928124158,2.741,58196.0,58195.0,0.30639682]
["bitfinex-derivatives","BTCF0:USTF0",1617928124459,2.741,58196.0,58193.0,0.36767321]
["bitfinex-derivatives","BTCF0:USTF0",1617928124460,9.18816007,58196.0,58193.0,0.36767321]
["bitfinex-derivatives","BTCF0:USTF0",1617928124959,8.741,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928125662,9.1883021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928126160,6.4473021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928126560,6.4473021,58196.0,58195.0,3.3502946]
["bitfinex-derivatives","BTCF0:USTF0",1617928126762,6.4473021,58196.0,58195.0,3.71796259]
["bitfinex-derivatives","BTCF0:USTF0",1617928127161,6.4473021,58196.0,58195.0,3.77938885]
["bitfinex-derivatives","BTCF0:USTF0",1617928128164,6.4473021,58196.0,58195.0,0.73548885]
["bitfinex-derivatives","BTCF0:USTF0",1617928128364,9.6883021,58196.0,58195.0,0.73548885]
["bitfinex-derivatives","BTCF0:USTF0",1617928128763,9.6883021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928128764,3.6883021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928128962,9.6883021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928129765,9.6883021,58196.0,58195.0,0.67406267]
["bitfinex-derivatives","BTCF0:USTF0",1617928132066,9.6883021,58196.0,58195.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1617928133865,9.6883021,58196.0,58195.0,0.67408841]
["bitfinex-derivatives","BTCF0:USTF0",1617928135469,9.6883021,58196.0,58195.0,0.28818841]
["bitfinex-derivatives","BTCF0:USTF0",1617928135671,9.6883021,58196.0,58195.0,0.06142677]
["bitfinex-derivatives","BTCF0:USTF0",1617928136073,9.6883021,58196.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928136371,0.10725655,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928136571,0.55451024,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928136972,0.61593696,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928137172,6.61593696,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928137875,6.82424675,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928138174,1.82424675,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928138576,6.82424675,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928138775,0.61593696,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928138974,0.16868327,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928139275,1.61589645,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928139675,1.55446973,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928139874,1.10725655,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928140276,6.61596705,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928141276,1.61596705,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928141577,1.16868323,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928142377,6.61589052,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928142778,1.61589052,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928143178,6.61589052,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928143579,6.72088052,58193.0,58192.0,0.06142656]
["bitfinex-derivatives","BTCF0:USTF0",1617928145177,6.72088052,58193.0,58190.0,0.4495896]
["bitfinex-derivatives","BTCF0:USTF0",1617928145579,6.44724154,58191.0,58188.0,0.44965223]
["bitfinex-derivatives","BTCF0:USTF0",1617928145879,3.2988,58189.0,58188.0,0.44965223]
["bitfinex-derivatives","BTCF0:USTF0",1617928146083,4.74598288,58189.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928146479,0.06142798,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928146879,1.06142798,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928147500,1.5091699,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928150880,0.5091699,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928151081,6.5091699,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928154586,6.5091699,58188.0,58187.0,3.31025194]
["bitfinex-derivatives","BTCF0:USTF0",1617928155286,6.5091699,58188.0,58187.0,3.46381946]
["bitfinex-derivatives","BTCF0:USTF0",1617928159397,1.5091699,58188.0,58187.0,0.60321946]
["bitfinex-derivatives","BTCF0:USTF0",1617928159896,4.2168699,58188.0,58187.0,0.60321946]
["bitfinex-derivatives","BTCF0:USTF0",1617928160097,4.2168699,58188.0,58187.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1617928160597,4.58305688,58188.0,58187.0,0.81799861]
["bitfinex-derivatives","BTCF0:USTF0",1617928161698,9.68685688,58188.0,58187.0,0.81799861]
["bitfinex-derivatives","BTCF0:USTF0",1617928164303,6.97915688,58188.0,58187.0,0.81799861]
["bitfinex-derivatives","BTCF0:USTF0",1617928165503,6.97915688,58188.0,58187.0,1.27853801]
["bitfinex-derivatives","BTCF0:USTF0",1617928166104,6.97915688,58188.0,58187.0,4.67063801]
["bitfinex-derivatives","BTCF0:USTF0",1617928166404,6.1038,58188.0,58187.0,3.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617928166906,6.91684753,58188.0,58187.0,4.51735197]
["bitfinex-derivatives","BTCF0:USTF0",1617928167708,6.91684753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928168411,10.55134753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928172217,4.55134753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928172416,10.55134753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928174421,5.55134753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928176121,5.60214753,58188.0,58187.0,1.12525197]
["bitfinex-derivatives","BTCF0:USTF0",1617928177725,5.60214753,58188.0,58187.0,0.67515118]
["bitfinex-derivatives","BTCF0:USTF0",1617928177923,4.55134753,58188.0,58187.0,0.67515118]
["bitfinex-derivatives","BTCF0:USTF0",1617928178225,10.55134753,58188.0,58187.0,0.67515118]
["bitfinex-derivatives","BTCF0:USTF0",1617928186331,6.91684753,58188.0,58187.0,0.67515118]
["bitfinex-derivatives","BTCF0:USTF0",1617928186732,0.91684753,58188.0,58187.0,3.93465118]
["bitfinex-derivatives","BTCF0:USTF0",1617928186931,1.81304753,58188.0,58187.0,3.93465118]
["bitfinex-derivatives","BTCF0:USTF0",1617928187132,1.81304753,58188.0,58187.0,4.44601985]
["bitfinex-derivatives","BTCF0:USTF0",1617928187572,1.36588155,58188.0,58187.0,4.53816677]
["bitfinex-derivatives","BTCF0:USTF0",1617928187936,1.0,58188.0,58187.0,5.04942643]
["bitfinex-derivatives","BTCF0:USTF0",1617928188834,1.0,58188.0,58187.0,5.15668298]
["bitfinex-derivatives","BTCF0:USTF0",1617928192141,1.0,58188.0,58187.0,1.89718298]
["bitfinex-derivatives","BTCF0:USTF0",1617928192342,4.1805,58188.0,58187.0,1.89718298]
["bitfinex-derivatives","BTCF0:USTF0",1617928192542,1.0,58188.0,58187.0,1.80503606]
["bitfinex-derivatives","BTCF0:USTF0",1617928192742,1.0,58188.0,58187.0,4.50943606]
["bitfinex-derivatives","BTCF0:USTF0",1617928192943,0.3658067,58191.0,58187.0,4.50943606]
["bitfinex-derivatives","BTCF0:USTF0",1617928193142,0.10725655,58193.0,58187.0,4.50943606]
["bitfinex-derivatives","BTCF0:USTF0",1617928193143,1.0,58188.0,58187.0,4.50943606]
["bitfinex-derivatives","BTCF0:USTF0",1617928193641,1.0,58188.0,58187.0,2.81165655]
["bitfinex-derivatives","BTCF0:USTF0",1617928194142,1.0,58188.0,58187.0,4.44692935]
["bitfinex-derivatives","BTCF0:USTF0",1617928197143,1.0511,58188.0,58187.0,4.49902935]
["bitfinex-derivatives","BTCF0:USTF0",1617928197948,1.0,58188.0,58187.0,4.44692935]
["bitfinex-derivatives","BTCF0:USTF0",1617928204147,1.0,58188.0,58187.0,4.56575935]
["bitfinex-derivatives","BTCF0:USTF0",1617928208750,1.0,58188.0,58187.0,4.56423637]
["bitfinex-derivatives","BTCF0:USTF0",1617928209053,1.0,58188.0,58187.0,4.44540637]
["bitfinex-derivatives","BTCF0:USTF0",1617928209853,1.0,58188.0,58187.0,1.74100637]
["bitfinex-derivatives","BTCF0:USTF0",1617928210054,3.8034,58188.0,58187.0,1.74100637]
["bitfinex-derivatives","BTCF0:USTF0",1617928214063,1.0,58188.0,58187.0,1.74100637]
["bitfinex-derivatives","BTCF0:USTF0",1617928214663,1.0,58188.0,58187.0,4.70820637]
["bitfinex-derivatives","BTCF0:USTF0",1617928214863,1.0,58188.0,58187.0,4.60094982]
["bitfinex-derivatives","BTCF0:USTF0",1617928215266,1.0,58188.0,58187.0,4.75451602]
["bitfinex-derivatives","BTCF0:USTF0",1617928215765,1.0,58188.0,58187.0,4.2439692]
["bitfinex-derivatives","BTCF0:USTF0",1617928217165,1.0,58188.0,58187.0,4.75433961]
["bitfinex-derivatives","BTCF0:USTF0",1617928219769,1.0,58188.0,58187.0,4.2439692]
["bitfinex-derivatives","BTCF0:USTF0",1617928221172,1.0,58188.0,58187.0,4.7544759]
["bitfinex-derivatives","BTCF0:USTF0",1617928222371,3.692,58190.0,58187.0,4.7544759]
["bitfinex-derivatives","BTCF0:USTF0",1617928222572,1.0,58188.0,58187.0,4.7544759]
["bitfinex-derivatives","BTCF0:USTF0",1617928222772,1.0,58188.0,58187.0,3.4777067]
["bitfinex-derivatives","BTCF0:USTF0",1617928223372,1.0,58188.0,58187.0,4.60082115]
["bitfinex-derivatives","BTCF0:USTF0",1617928229083,1.0,58188.0,58187.0,4.09031445]
["bitfinex-derivatives","BTCF0:USTF0",1617928229881,0.36728272,58191.0,58187.0,1.12311445]
["bitfinex-derivatives","BTCF0:USTF0",1617928230081,0.11577,58188.0,58187.0,1.12311445]
["bitfinex-derivatives","BTCF0:USTF0",1617928230284,6.11577,58188.0,58184.0,0.51046675]
["bitfinex-derivatives","BTCF0:USTF0",1617928230482,1.11577,58188.0,58184.0,0.51046675]
["bitfinex-derivatives","BTCF0:USTF0",1617928230684,1.48281551,58188.0,58187.0,0.67382476]
["bitfinex-derivatives","BTCF0:USTF0",1617928230884,4.86591551,58188.0,58187.0,1.12304127]
["bitfinex-derivatives","BTCF0:USTF0",1617928232388,4.86591551,58188.0,58187.0,1.18447149]
["bitfinex-derivatives","BTCF0:USTF0",1617928235593,4.49887,58188.0,58187.0,1.18447149]
["bitfinex-derivatives","BTCF0:USTF0",1617928236993,4.86605556,58188.0,58187.0,1.18447149]
["bitfinex-derivatives","BTCF0:USTF0",1617928237794,4.86605556,58188.0,58186.0,2.5921]
["bitfinex-derivatives","BTCF0:USTF0",1617928238195,4.49887,58188.0,58187.0,1.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1617928238896,4.86654922,58188.0,58187.0,1.63451143]
["bitfinex-derivatives","BTCF0:USTF0",1617928239698,4.86654922,58188.0,58187.0,1.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1617928240498,3.86654922,58188.0,58187.0,1.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1617928240698,4.86654922,58188.0,58187.0,1.63451254]
["bitfinex-derivatives","BTCF0:USTF0",1617928241400,4.86654922,58188.0,58187.0,1.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1617928242299,4.86654922,58188.0,58187.0,1.63460625]
["bitfinex-derivatives","BTCF0:USTF0",1617928244307,4.86654922,58188.0,58187.0,1.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1617928244804,4.86654922,58188.0,58187.0,1.63460808]
["bitfinex-derivatives","BTCF0:USTF0",1617928245305,4.86654922,58188.0,58187.0,0.51120878]
["bitfinex-derivatives","BTCF0:USTF0",1617928245705,4.86654922,58188.0,58187.0,1.63585578]
["bitfinex-derivatives","BTCF0:USTF0",1617928247705,3.86654922,58188.0,58187.0,1.63585578]
["bitfinex-derivatives","BTCF0:USTF0",1617928248105,4.86654922,58188.0,58187.0,1.63585578]
["bitfinex-derivatives","BTCF0:USTF0",1617928249508,4.86654922,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928249808,1.48344922,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928250308,1.48344922,58188.0,58187.0,4.12023954]
["bitfinex-derivatives","BTCF0:USTF0",1617928251108,1.48344922,58188.0,58187.0,4.27380679]
["bitfinex-derivatives","BTCF0:USTF0",1617928252013,1.11577,58188.0,58187.0,1.78930679]
["bitfinex-derivatives","BTCF0:USTF0",1617928252410,4.28037,58188.0,58187.0,1.78930679]
["bitfinex-derivatives","BTCF0:USTF0",1617928252611,4.64789348,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928254916,5.09662763,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928255613,4.09662763,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928255913,10.09662763,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928256413,5.09662763,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928256714,10.09662763,58188.0,58187.0,1.124647]
["bitfinex-derivatives","BTCF0:USTF0",1617928256915,10.09662763,58188.0,58187.0,0.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1617928257217,10.09662763,58188.0,58187.0,0.73621879]
["bitfinex-derivatives","BTCF0:USTF0",1617928257715,10.09662763,58188.0,58187.0,0.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1617928258314,5.09662763,58188.0,58187.0,0.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1617928260519,5.09662763,58188.0,58187.0,1.12469222]
["bitfinex-derivatives","BTCF0:USTF0",1617928261219,1.93202763,58188.0,58187.0,1.12469222]
["bitfinex-derivatives","BTCF0:USTF0",1617928261619,1.93202763,58188.0,58187.0,4.32389222]
["bitfinex-derivatives","BTCF0:USTF0",1617928261820,1.93202763,58188.0,58187.0,4.47481222]
["bitfinex-derivatives","BTCF0:USTF0",1617928262220,1.48329348,58188.0,58187.0,4.62838256]
["bitfinex-derivatives","BTCF0:USTF0",1617928262421,1.36752348,58188.0,58187.0,4.62838256]
["bitfinex-derivatives","BTCF0:USTF0",1617928262620,1.36752348,58188.0,58187.0,5.13960612]
["bitfinex-derivatives","BTCF0:USTF0",1617928263421,1.36752348,58188.0,58187.0,4.62838256]
["bitfinex-derivatives","BTCF0:USTF0",1617928264225,1.36752348,58188.0,58187.0,4.98868337]
["bitfinex-derivatives","BTCF0:USTF0",1617928265124,1.36752348,58188.0,58187.0,4.47746256]
["bitfinex-derivatives","BTCF0:USTF0",1617928266326,1.36752348,58188.0,58187.0,4.9887631]
["bitfinex-derivatives","BTCF0:USTF0",1617928267529,0.36752348,58188.0,58187.0,4.9887631]
["bitfinex-derivatives","BTCF0:USTF0",1617928267728,0.10725655,58193.0,58187.0,3.1992]
["bitfinex-derivatives","BTCF0:USTF0",1617928267928,1.0,58188.0,58180.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617928268234,1.36784464,58188.0,58180.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617928268427,0.36784464,58188.0,58187.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1617928268628,0.36784464,58188.0,58187.0,4.54814021]
["bitfinex-derivatives","BTCF0:USTF0",1617928268831,1.36784464,58188.0,58187.0,4.54814021]
["bitfinex-derivatives","BTCF0:USTF0",1617928269028,1.36784464,58188.0,58187.0,4.60956508]
["bitfinex-derivatives","BTCF0:USTF0",1617928269428,1.42926945,58188.0,58187.0,4.7017023]
["bitfinex-derivatives","BTCF0:USTF0",1617928270027,1.42926945,58188.0,58187.0,1.7897023]
["bitfinex-derivatives","BTCF0:USTF0",1617928270230,5.10296945,58188.0,58187.0,1.7897023]
["bitfinex-derivatives","BTCF0:USTF0",1617928270428,4.10296945,58188.0,58187.0,1.7897023]
["bitfinex-derivatives","BTCF0:USTF0",1617928270629,5.10296945,58188.0,58187.0,1.63614021]
["bitfinex-derivatives","BTCF0:USTF0",1617928272030,5.10296945,58188.0,58187.0,1.1248464]
["bitfinex-derivatives","BTCF0:USTF0",1617928273332,5.5521131,58188.0,58187.0,1.18627325]
["bitfinex-derivatives","BTCF0:USTF0",1617928273631,5.6498931,58188.0,58187.0,1.18627325]
["bitfinex-derivatives","BTCF0:USTF0",1617928273832,5.6498931,58188.0,58187.0,1.1248464]
["bitfinex-derivatives","BTCF0:USTF0",1617928274531,10.6498931,58188.0,58187.0,1.1248464]
["bitfinex-derivatives","BTCF0:USTF0",1617928275632,10.6498931,58188.0,58187.0,0.67490784]
["bitfinex-derivatives","BTCF0:USTF0",1617928275932,10.6498931,58188.0,58187.0,0.7363383]
["bitfinex-derivatives","BTCF0:USTF0",1617928276532,10.6498931,58188.0,58187.0,0.67490784]
["bitfinex-derivatives","BTCF0:USTF0",1617928276831,10.6498931,58188.0,58187.0,0.73633832]
["bitfinex-derivatives","BTCF0:USTF0",1617928277032,10.6498931,58188.0,58187.0,0.69603832]
["bitfinex-derivatives","BTCF0:USTF0",1617928277733,10.6498931,58188.0,58187.0,0.68253832]
["bitfinex-derivatives","BTCF0:USTF0",1617928278135,4.6498931,58188.0,58187.0,0.61030784]
["bitfinex-derivatives","BTCF0:USTF0",1617928278335,10.6498931,58188.0,58187.0,0.61030784]
["bitfinex-derivatives","BTCF0:USTF0",1617928278536,10.6498931,58188.0,58187.0,0.60650784]
["bitfinex-derivatives","BTCF0:USTF0",1617928278736,11.15952928,58188.0,58187.0,0.66793979]
["bitfinex-derivatives","BTCF0:USTF0",1617928279035,10.6498931,58188.0,58187.0,0.60650784]
["bitfinex-derivatives","BTCF0:USTF0",1617928281640,10.6498931,58188.0,58187.0,3.62920784]
["bitfinex-derivatives","BTCF0:USTF0",1617928282340,10.6498931,58188.0,58187.0,3.69064305]
["bitfinex-derivatives","BTCF0:USTF0",1617928283043,10.6498931,58188.0,58187.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617928283243,10.6498931,58188.0,58187.0,3.3293237]
["bitfinex-derivatives","BTCF0:USTF0",1617928283642,10.58846829,58188.0,58187.0,3.3293237]
["bitfinex-derivatives","BTCF0:USTF0",1617928284342,10.63996829,58188.0,58187.0,3.3293237]
["bitfinex-derivatives","BTCF0:USTF0",1617928284844,10.63996829,58188.0,58187.0,0.3066237]
["bitfinex-derivatives","BTCF0:USTF0",1617928285843,10.63996829,58188.0,58187.0,0.2898237]
["bitfinex-derivatives","BTCF0:USTF0",1617928286043,10.63996829,58188.0,58187.0,0.35126024]
["bitfinex-derivatives","BTCF0:USTF0",1617928286443,10.63996829,58188.0,58187.0,0.34716024]
["bitfinex-derivatives","BTCF0:USTF0",1617928287144,10.63996829,58188.0,58187.0,0.2857237]
["bitfinex-derivatives","BTCF0:USTF0",1617928288146,10.58846829,58188.0,58187.0,0.2857237]
["bitfinex-derivatives","BTCF0:USTF0",1617928293851,10.58846829,58188.0,58179.0,0.44948129]
["bitfinex-derivatives","BTCF0:USTF0",1617928294351,11.0972524,58188.0,58179.0,0.44948129]
["bitfinex-derivatives","BTCF0:USTF0",1617928294552,0.44775811,58183.0,58179.0,0.44948129]
["bitfinex-derivatives","BTCF0:USTF0",1617928294751,1.0,58180.0,58179.0,0.44948129]
["bitfinex-derivatives","BTCF0:USTF0",1617928295553,1.17743901,58180.0,58179.0,0.44948129]
["bitfinex-derivatives","BTCF0:USTF0",1617928296454,1.17743901,58180.0,58179.0,3.10068129]
["bitfinex-derivatives","BTCF0:USTF0",1617928297154,1.17743901,58180.0,58179.0,3.25427377]
["bitfinex-derivatives","BTCF0:USTF0",1617928299472,1.07018246,58180.0,58179.0,3.25427377]
["bitfinex-derivatives","BTCF0:USTF0",1617928299692,1.0,58180.0,58179.0,3.87227416]
["bitfinex-derivatives","BTCF0:USTF0",1617928299957,0.44832416,58188.0,58179.0,3.87227416]
["bitfinex-derivatives","BTCF0:USTF0",1617928299958,1.0,58184.0,58179.0,3.87227416]
["bitfinex-derivatives","BTCF0:USTF0",1617928300158,1.0,58184.0,58179.0,4.00635416]
["bitfinex-derivatives","BTCF0:USTF0",1617928300659,1.0,58183.0,58182.0,0.51070605]
["bitfinex-derivatives","BTCF0:USTF0",1617928300862,0.10725655,58191.0,58182.0,0.51070605]
["bitfinex-derivatives","BTCF0:USTF0",1617928301058,0.10725655,58191.0,58182.0,0.96012456]
["bitfinex-derivatives","BTCF0:USTF0",1617928301558,1.0,58183.0,58180.0,0.15357727]
["bitfinex-derivatives","BTCF0:USTF0",1617928301858,1.0,58183.0,58181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928302158,1.0,58183.0,58182.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617928302362,1.0,58183.0,58182.0,3.82071846]
["bitfinex-derivatives","BTCF0:USTF0",1617928302761,1.0,58183.0,58182.0,3.91286368]
["bitfinex-derivatives","BTCF0:USTF0",1617928303161,0.44871151,58193.0,58182.0,3.91286368]
["bitfinex-derivatives","BTCF0:USTF0",1617928303363,1.0,58185.0,58182.0,3.91286368]
["bitfinex-derivatives","BTCF0:USTF0",1617928303762,1.0,58185.0,58184.0,0.51075347]
["bitfinex-derivatives","BTCF0:USTF0",1617928304162,1.0,58185.0,58184.0,1.32795598]
["bitfinex-derivatives","BTCF0:USTF0",1617928305966,0.36740963,58192.0,58184.0,1.32795598]
["bitfinex-derivatives","BTCF0:USTF0",1617928306164,0.36740963,58192.0,58184.0,1.59795598]
["bitfinex-derivatives","BTCF0:USTF0",1617928306466,0.3675469,58194.0,58191.0,0.81713984]
["bitfinex-derivatives","BTCF0:USTF0",1617928306668,0.3675469,58194.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928306967,0.96104211,58204.0,58192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928306968,0.36768385,58196.0,58193.0,4.01872173]
["bitfinex-derivatives","BTCF0:USTF0",1617928307169,0.36768385,58196.0,58193.0,0.81712173]
["bitfinex-derivatives","BTCF0:USTF0",1617928307567,0.36768184,58198.0,58195.0,4.01763965]
["bitfinex-derivatives","BTCF0:USTF0",1617928307766,0.36768184,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928307967,0.4506,58204.0,58197.0,1.63343188]
["bitfinex-derivatives","BTCF0:USTF0",1617928308167,0.36776208,58207.0,58197.0,1.90343188]
["bitfinex-derivatives","BTCF0:USTF0",1617928308769,1.0,58206.0,58197.0,1.90343188]
["bitfinex-derivatives","BTCF0:USTF0",1617928308969,1.0,58206.0,58203.0,1.32606937]
["bitfinex-derivatives","BTCF0:USTF0",1617928309169,1.36774996,58208.0,58203.0,1.44891937]
["bitfinex-derivatives","BTCF0:USTF0",1617928309369,0.36774873,58207.0,58205.0,0.81616094]
["bitfinex-derivatives","BTCF0:USTF0",1617928309571,0.36774702,58208.0,58207.0,0.74681444]
["bitfinex-derivatives","BTCF0:USTF0",1617928309770,0.36774702,58208.0,58207.0,4.36847099]
["bitfinex-derivatives","BTCF0:USTF0",1617928310172,1.36774702,58208.0,58207.0,4.36847099]
["bitfinex-derivatives","BTCF0:USTF0",1617928310373,1.0,58211.0,58207.0,4.46058783]
["bitfinex-derivatives","BTCF0:USTF0",1617928310776,0.44942842,58215.0,58210.0,0.44863982]
["bitfinex-derivatives","BTCF0:USTF0",1617928311176,0.44942246,58214.0,58211.0,0.44865485]
["bitfinex-derivatives","BTCF0:USTF0",1617928311575,0.44942899,58213.0,58210.0,0.44870729]
["bitfinex-derivatives","BTCF0:USTF0",1617928311975,1.0,58212.0,58208.0,0.09211693]
["bitfinex-derivatives","BTCF0:USTF0",1617928312175,1.0,58211.0,58208.0,0.09211693]
["bitfinex-derivatives","BTCF0:USTF0",1617928312476,1.0,58210.0,58208.0,0.09211693]
["bitfinex-derivatives","BTCF0:USTF0",1617928312976,1.0,58210.0,58209.0,0.448546]
["bitfinex-derivatives","BTCF0:USTF0",1617928313376,1.0,58210.0,58209.0,3.656746]
["bitfinex-derivatives","BTCF0:USTF0",1617928313577,1.0,58210.0,58209.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1617928313977,1.0,58212.0,58209.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1617928314378,1.0,58214.0,58209.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1617928315704,0.10725655,58217.0,58209.0,3.2082]
["bitfinex-derivatives","BTCF0:USTF0",1617928315899,0.10725655,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928316099,0.10725655,58217.0,58215.0,0.24187655]
["bitfinex-derivatives","BTCF0:USTF0",1617928316686,1.10725655,58217.0,58215.0,0.24187655]
["bitfinex-derivatives","BTCF0:USTF0",1617928316889,1.10725655,58217.0,58215.0,0.54630193]
["bitfinex-derivatives","BTCF0:USTF0",1617928317089,1.0,58216.0,58215.0,0.54630193]
["bitfinex-derivatives","BTCF0:USTF0",1617928317289,1.10725655,58217.0,58215.0,0.24187655]
["bitfinex-derivatives","BTCF0:USTF0",1617928317784,0.10725655,58217.0,58216.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617928318485,1.0,58222.0,58215.0,0.54624358]
["bitfinex-derivatives","BTCF0:USTF0",1617928318788,1.0,58224.0,58221.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1617928318985,0.44780442,58225.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928318986,1.0,58225.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928319188,0.4478,58226.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928319386,1.00134976,58232.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928319387,0.44779515,58228.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928319886,0.44775291,58229.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928320087,0.44775291,58229.0,58227.0,0.26037655]
["bitfinex-derivatives","BTCF0:USTF0",1617928320286,0.44775291,58229.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928320487,0.4925,58232.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928321087,1.0,58230.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928321288,1.0,58231.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928321687,0.4925,58232.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928322688,1.4925,58232.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928324493,0.4925,58232.0,58228.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617928326095,0.4925,58232.0,58227.0,0.26037655]
["bitfinex-derivatives","BTCF0:USTF0",1617928326296,1.44741586,58239.0,58227.0,0.26037655]
["bitfinex-derivatives","BTCF0:USTF0",1617928326500,0.44741586,58239.0,58238.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617928326706,0.50841325,58245.0,58238.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617928326707,0.44741745,58240.0,58238.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617928327099,0.4853,58259.0,58239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928327100,0.44737246,58243.0,58239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928327299,0.44737246,58243.0,58239.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617928327566,0.44737246,58243.0,58239.0,3.8624]
["bitfinex-derivatives","BTCF0:USTF0",1617928327741,1.0,58257.0,58239.0,3.8624]
["bitfinex-derivatives","BTCF0:USTF0",1617928328002,0.44548019,58261.0,58256.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617928328214,0.44546547,58264.0,58256.0,2.79349655]
["bitfinex-derivatives","BTCF0:USTF0",1617928328400,0.44546547,58264.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928328605,0.44545026,58268.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928329126,1.34495836,58272.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928329337,0.34495836,58272.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928329500,0.10725655,58275.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928329900,0.10725655,58275.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928330141,0.10725655,58275.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928330302,0.10725655,58275.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928330601,0.50555413,58281.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928330803,0.50553866,58286.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928331302,1.0,58297.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928331303,0.21388383,58289.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928331606,0.21388383,58289.0,58272.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617928331802,0.50548291,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928332005,0.50548291,58293.0,58292.0,0.25194655]
["bitfinex-derivatives","BTCF0:USTF0",1617928332203,1.50545155,58299.0,58292.0,0.52194655]
["bitfinex-derivatives","BTCF0:USTF0",1617928332503,0.50545155,58299.0,58298.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1617928332803,0.10725655,58300.0,58298.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1617928334304,0.10725655,58300.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928334504,0.10725655,58300.0,58292.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1617928334744,3.1444,58293.0,58272.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617928335004,1.36387573,58299.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928335212,3.1452,58276.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928335406,3.1452,58276.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928335605,1.0,58278.0,58275.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617928335905,0.23621655,58300.0,58275.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617928335906,0.10725655,58280.0,58275.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617928336105,0.10725655,58280.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928336507,1.36388966,58292.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928336810,1.0,58293.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928337008,0.36389117,58294.0,58280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617928337308,0.36388514,58296.0,58280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617928337506,0.36388514,58296.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928337709,0.36387863,58297.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928337907,0.10725655,58295.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928338106,0.10725655,58295.0,58288.0,0.21609655]
["bitfinex-derivatives","BTCF0:USTF0",1617928338307,0.10725655,58295.0,58294.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617928338608,0.10725655,58295.0,58294.0,3.3379]
["bitfinex-derivatives","BTCF0:USTF0",1617928339714,0.36072938,58326.0,58294.0,3.3379]
["bitfinex-derivatives","BTCF0:USTF0",1617928339911,0.10725655,58303.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928340411,0.10725655,58303.0,58302.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617928340610,0.10725655,58303.0,58302.0,3.39487]
["bitfinex-derivatives","BTCF0:USTF0",1617928340811,0.4926,58311.0,58302.0,3.39487]
["bitfinex-derivatives","BTCF0:USTF0",1617928341012,0.4926,58311.0,58303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928341217,0.4926,58311.0,58302.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1617928341414,0.4926,58311.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928341917,0.4926,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928342314,0.4926,58311.0,58310.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928344619,0.10725655,58316.0,58310.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928345318,0.10725655,58316.0,58315.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1617928345817,0.10725655,58316.0,58315.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617928346317,1.10725655,58316.0,58315.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617928347522,0.10725655,58316.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928347721,1.0,58325.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928347923,0.10725655,58316.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928348523,0.36043147,58342.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928348721,1.0,58329.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928349124,0.36042776,58345.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928349125,1.0,58320.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928349323,1.0,58319.0,58315.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617928349525,1.0,58319.0,58315.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617928349723,1.0,58327.0,58315.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617928350022,1.0,58332.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928350224,1.0,58331.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928350624,1.0,58336.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928350822,0.4805,58349.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928350823,1.0,58331.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928351223,1.0,58334.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928351423,1.0,58330.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928351824,0.4805,58349.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928352025,1.10725655,58327.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928352226,0.10725655,58327.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928352424,1.10725655,58327.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928352624,0.10725655,58327.0,58326.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617928352826,0.10725655,58327.0,58326.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617928358734,1.0,58347.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928358933,0.4847,58350.0,58343.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1617928359133,0.4847,58350.0,58343.0,3.76511]
["bitfinex-derivatives","BTCF0:USTF0",1617928359676,1.4847,58350.0,58343.0,3.76511]
["bitfinex-derivatives","BTCF0:USTF0",1617928360034,0.10725655,58344.0,58343.0,3.76511]
["bitfinex-derivatives","BTCF0:USTF0",1617928362536,0.10725655,58344.0,58343.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1617928363337,0.10725655,58344.0,58343.0,3.21561]
["bitfinex-derivatives","BTCF0:USTF0",1617928363537,0.4847,58350.0,58343.0,3.21561]
["bitfinex-derivatives","BTCF0:USTF0",1617928363737,0.4847,58350.0,58343.0,3.48561]
["bitfinex-derivatives","BTCF0:USTF0",1617928364038,0.4847,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928364336,1.0,58351.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928364538,1.0,58351.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928364739,0.10725655,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928365639,0.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928365839,1.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928366549,0.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928367146,1.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928367640,0.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928367840,1.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928368341,0.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928369339,1.10725655,58353.0,58352.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617928371242,1.21629655,58353.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928371442,2.8928,58349.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928371643,1.0,58340.0,58313.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617928371843,1.0,58330.0,58313.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617928372044,0.10725655,58326.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928372244,0.21370655,58326.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928372443,0.21370655,58326.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928372647,1.0,58323.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928372843,0.21370655,58326.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928373245,1.0,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928373447,1.0,58321.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928373744,1.0,58321.0,58303.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617928373945,1.0,58321.0,58304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928374149,0.10725655,58319.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928374547,0.10725655,58319.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928375751,1.10725655,58319.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928375951,0.10725655,58319.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928377151,0.10725655,58319.0,58318.0,2.5842]
["bitfinex-derivatives","BTCF0:USTF0",1617928377568,0.10725655,58319.0,58318.0,2.95007]
["bitfinex-derivatives","BTCF0:USTF0",1617928378061,1.0,58332.0,58318.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1617928378255,0.469,58352.0,58331.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617928378256,0.10725655,58336.0,58331.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617928378554,0.10725655,58336.0,58331.0,3.48451]
["bitfinex-derivatives","BTCF0:USTF0",1617928378752,1.0,58339.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928378987,0.469,58352.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928378988,1.0,58344.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928379356,0.469,58352.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928379357,1.0,58348.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928379553,1.0,58346.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928379854,1.0,58348.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928380257,0.10725655,58345.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928380455,0.10725655,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928380655,1.10725655,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928380956,0.10725655,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928381155,1.0,58340.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928381355,1.0,58340.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928381655,1.0,58340.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928381955,0.10725655,58345.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928382155,0.10725655,58336.0,58331.0,3.48451]
["bitfinex-derivatives","BTCF0:USTF0",1617928382556,0.10725655,58336.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928382756,0.10725655,58336.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928382958,0.10725655,58336.0,58331.0,3.48451]
["bitfinex-derivatives","BTCF0:USTF0",1617928383255,0.10725655,58336.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928383458,0.10725655,58336.0,58331.0,3.48451]
["bitfinex-derivatives","BTCF0:USTF0",1617928383859,0.10725655,58336.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928389365,1.0,58337.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928389566,0.23627184,58337.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928390066,0.36406679,58343.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928390267,1.0,58346.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928390268,0.36406083,58344.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928390673,0.10725655,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928390674,0.36406517,58343.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928391772,0.10725655,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928391773,0.36405516,58344.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928392174,0.47131337,58345.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928393192,0.47131337,58345.0,58344.0,2.6402]
["bitfinex-derivatives","BTCF0:USTF0",1617928393193,0.10725655,58345.0,58344.0,2.6402]
["bitfinex-derivatives","BTCF0:USTF0",1617928393419,0.10725655,58345.0,58344.0,2.78668]
["bitfinex-derivatives","BTCF0:USTF0",1617928393670,0.10725655,58345.0,58344.0,3.05668]
["bitfinex-derivatives","BTCF0:USTF0",1617928393873,0.3641157,58349.0,58344.0,3.05668]
["bitfinex-derivatives","BTCF0:USTF0",1617928394270,0.3641157,58349.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928394670,0.3641157,58349.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928394871,0.36410922,58350.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928399076,0.10725655,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928399077,0.81251743,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928400393,0.81251743,58348.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928400777,1.81251743,58348.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928400976,0.36564736,58342.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928401377,0.8125309,58342.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928402392,0.47290391,58342.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928402779,0.53419933,58342.0,58341.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617928403381,0.42694278,58342.0,58341.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617928403579,0.42694278,58342.0,58341.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617928404180,0.36564736,58342.0,58341.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617928404379,0.36564736,58342.0,58341.0,4.18875655]
["bitfinex-derivatives","BTCF0:USTF0",1617928405179,0.36558726,58343.0,58341.0,4.18875655]
["bitfinex-derivatives","BTCF0:USTF0",1617928405379,0.36558726,58343.0,58341.0,3.32822655]
["bitfinex-derivatives","BTCF0:USTF0",1617928405680,0.36558726,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928405881,0.36558726,58343.0,58341.0,3.32822655]
["bitfinex-derivatives","BTCF0:USTF0",1617928406179,0.36558726,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928406379,0.36558726,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928407080,0.36556836,58347.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928407480,0.3655553,58350.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928407681,0.3655553,58350.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928407881,0.36555294,58351.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928408081,0.36555294,58351.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928408281,0.36555294,58351.0,58350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928408583,0.36555294,58351.0,58350.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928408782,0.3655541,58352.0,58350.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928409281,0.36554981,58353.0,58350.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928409482,0.36554981,58353.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928409882,0.36554981,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928410085,0.10725655,58366.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928410086,0.36554846,58354.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928410384,0.36554846,58354.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928410585,0.81519845,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928410988,0.36684949,58353.0,58352.0,0.29319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928411386,0.36684949,58353.0,58352.0,1.56319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928412894,0.42813359,58353.0,58352.0,1.56319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928413495,0.36684949,58353.0,58352.0,1.56319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928413789,0.4281333,58353.0,58352.0,1.56319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928414188,0.36684949,58353.0,58352.0,1.56319856]
["bitfinex-derivatives","BTCF0:USTF0",1617928416295,0.4483291,58355.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928416296,0.36596415,58355.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928416492,0.36596415,58355.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928416797,0.36596415,58355.0,58354.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1617928416999,0.36596415,58355.0,58354.0,1.36641]
["bitfinex-derivatives","BTCF0:USTF0",1617928417593,0.36596415,58355.0,58354.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1617928417793,0.36596415,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928418195,0.36596415,58355.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928418394,0.46276415,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928418798,0.46276415,58355.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928418998,0.46276415,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928418999,0.97131873,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928419400,0.52404897,58355.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928419598,0.42724897,58355.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928419798,0.4472636,58356.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928419799,0.4472636,58356.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928419998,0.4472636,58356.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928420400,0.4472636,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928420600,0.4472636,58356.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928420800,0.81322565,58356.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928421099,0.81322565,58356.0,58355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928421402,0.36596423,58355.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928421700,0.4472636,58356.0,58354.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617928422200,0.81327454,58355.0,58354.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617928422600,0.81327454,58355.0,58354.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617928424503,0.81327454,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928424903,0.81327454,58355.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928425104,0.81327454,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928425305,0.56957053,58358.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928425504,0.56957053,58358.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928425710,0.81331615,58355.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928426004,0.81331615,58355.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928426331,0.06128408,58358.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928426332,0.50830076,58357.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928426516,0.81354072,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928426842,0.81354072,58351.0,58340.0,0.29398644]
["bitfinex-derivatives","BTCF0:USTF0",1617928427106,1.81354072,58351.0,58340.0,0.29398644]
["bitfinex-derivatives","BTCF0:USTF0",1617928427305,1.81354072,58351.0,58341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928427639,3.44885289,58346.0,58341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928427866,0.2,58345.0,58336.0,0.29447176]
["bitfinex-derivatives","BTCF0:USTF0",1617928428105,1.36613739,58342.0,58333.0,0.29463383]
["bitfinex-derivatives","BTCF0:USTF0",1617928428405,3.13647,58346.0,58328.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1617928428406,0.10725655,58334.0,58328.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1617928428606,0.24954655,58334.0,58328.0,0.29495369]
["bitfinex-derivatives","BTCF0:USTF0",1617928428906,0.06129768,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928429109,0.06129768,58333.0,58329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928429309,1.4274632,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928429507,0.4274632,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928429707,0.10725655,58334.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928429708,0.36616775,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928430007,0.36616775,58331.0,58329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928430207,0.36616775,58331.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928430509,0.42746198,58333.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928430807,0.42746198,58333.0,58328.0,0.29503963]
["bitfinex-derivatives","BTCF0:USTF0",1617928431207,0.42746198,58333.0,58331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928431409,0.42746198,58333.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928431410,0.06129835,58333.0,58332.0,3.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617928431711,0.42744972,58333.0,58332.0,3.48003]
["bitfinex-derivatives","BTCF0:USTF0",1617928432310,0.36621371,58334.0,58332.0,3.48003]
["bitfinex-derivatives","BTCF0:USTF0",1617928432508,0.36621371,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928432709,0.36621608,58335.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928432909,0.36621608,58335.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928433110,0.36620916,58336.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928433620,0.36620158,58337.0,58333.0,0.67198594]
["bitfinex-derivatives","BTCF0:USTF0",1617928434023,0.56959041,58357.0,58333.0,0.67198594]
["bitfinex-derivatives","BTCF0:USTF0",1617928434024,0.36619426,58338.0,58334.0,0.29468189]
["bitfinex-derivatives","BTCF0:USTF0",1617928434412,0.36619426,58338.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928434611,0.36619234,58340.0,58336.0,0.2945976]
["bitfinex-derivatives","BTCF0:USTF0",1617928435110,0.36619234,58340.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928435312,0.0612906,58356.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928435313,0.36618755,58342.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928435612,0.36618755,58342.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928435813,0.3661818,58343.0,58341.0,4.2653]
["bitfinex-derivatives","BTCF0:USTF0",1617928436026,0.3661818,58343.0,58341.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617928436222,0.36617981,58348.0,58342.0,0.29428081]
["bitfinex-derivatives","BTCF0:USTF0",1617928436414,0.36617981,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928436630,0.36617981,58348.0,58347.0,1.22536655]
["bitfinex-derivatives","BTCF0:USTF0",1617928437028,0.36617981,58348.0,58347.0,1.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1617928437217,0.36618873,58350.0,58347.0,1.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1617928437416,0.36618641,58351.0,58347.0,1.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1617928437616,0.36618641,58351.0,58347.0,0.789333]
["bitfinex-derivatives","BTCF0:USTF0",1617928437816,0.36618641,58351.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928438016,0.36618479,58352.0,58347.0,0.789333]
["bitfinex-derivatives","BTCF0:USTF0",1617928438217,0.36618479,58352.0,58350.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928438418,0.36618479,58352.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928438835,0.44753565,58354.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928439033,0.44753565,58354.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928439328,0.56956309,58368.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928439329,0.4475363,58356.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928439518,0.4475363,58356.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928439819,0.4475363,58356.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928440025,0.4475363,58356.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928440221,0.06128593,58361.0,58347.0,0.51933988]
["bitfinex-derivatives","BTCF0:USTF0",1617928440421,0.06128593,58361.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928440621,0.50854957,58362.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928440921,0.36618362,58361.0,58360.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1617928441120,0.50854957,58362.0,58360.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1617928441421,0.50854957,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928441621,0.50854957,58362.0,58360.0,0.50271655]
["bitfinex-derivatives","BTCF0:USTF0",1617928441923,1.32227087,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928442121,1.32227087,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928442528,0.95608612,58362.0,58361.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928442722,0.95608612,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928442924,0.87499204,58362.0,58361.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928443123,0.87499204,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928443724,0.95639996,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928444223,0.81394705,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928445025,1.31191328,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928446324,0.94550278,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928446824,1.31191146,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928450532,0.80304523,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928451432,0.80304523,58362.0,58361.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928452933,0.80304523,58362.0,58361.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617928453334,0.80304523,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928453636,1.31224739,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928453836,0.94583871,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928454037,1.00712257,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928454636,0.94583871,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928455038,0.86455879,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928455238,0.86455879,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928455438,0.80327719,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928455638,0.50918352,58365.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928455839,0.36664159,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928456541,0.50918352,58365.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928456841,0.36662839,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928457040,0.36662839,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928457740,0.36662839,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928457941,0.36662839,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928458141,0.36662839,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928458541,0.36662839,58362.0,58361.0,3.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928458741,0.36662839,58362.0,58361.0,4.58088]
["bitfinex-derivatives","BTCF0:USTF0",1617928458942,0.36662839,58362.0,58361.0,4.8760199]
["bitfinex-derivatives","BTCF0:USTF0",1617928459241,0.36662839,58362.0,58361.0,5.0760199]
["bitfinex-derivatives","BTCF0:USTF0",1617928459442,0.3665974,58364.0,58361.0,5.43004451]
["bitfinex-derivatives","BTCF0:USTF0",1617928459846,0.36656411,58365.0,58361.0,4.43004451]
["bitfinex-derivatives","BTCF0:USTF0",1617928460044,0.36656411,58365.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928460243,0.36656411,58365.0,58364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617928460445,0.36651033,58372.0,58364.0,1.84796208]
["bitfinex-derivatives","BTCF0:USTF0",1617928460747,0.36651033,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928460945,0.36651033,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928461144,0.36651033,58372.0,58371.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928461445,0.36651033,58372.0,58371.0,1.67181136]
["bitfinex-derivatives","BTCF0:USTF0",1617928463047,0.36545759,58377.0,58371.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928463648,0.36544746,58378.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928463847,0.36544746,58378.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928464049,0.10373464,58390.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928464050,0.36544455,58379.0,58376.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1617928464248,0.36544455,58379.0,58378.0,2.7048]
["bitfinex-derivatives","BTCF0:USTF0",1617928464651,0.36544455,58379.0,58378.0,4.08205655]
["bitfinex-derivatives","BTCF0:USTF0",1617928464850,0.36544455,58379.0,58378.0,3.08205655]
["bitfinex-derivatives","BTCF0:USTF0",1617928465050,0.36544455,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928465462,0.36544455,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928465950,0.36544455,58379.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928466149,0.36544455,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928466150,0.49959455,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928466350,0.49959455,58379.0,58364.0,0.35243584]
["bitfinex-derivatives","BTCF0:USTF0",1617928466351,0.94640781,58379.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928466750,0.94640781,58379.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928466751,0.36559556,58373.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928466950,0.36559556,58373.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928467753,0.47285853,58374.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928468355,0.36560136,58372.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928469354,0.36560136,58372.0,58369.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617928469555,0.36560522,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928472257,0.36560522,58371.0,58361.0,0.29411739]
["bitfinex-derivatives","BTCF0:USTF0",1617928472457,0.36560522,58371.0,58359.0,0.29426379]
["bitfinex-derivatives","BTCF0:USTF0",1617928472656,0.10725655,58360.0,58359.0,0.29426379]
["bitfinex-derivatives","BTCF0:USTF0",1617928472961,0.10725655,58360.0,58356.0,0.35311655]
["bitfinex-derivatives","BTCF0:USTF0",1617928472962,0.21783655,58360.0,58356.0,0.2944014]
["bitfinex-derivatives","BTCF0:USTF0",1617928473158,0.21783655,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928474162,0.21783655,58360.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928474559,0.21783655,58360.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928474759,0.10725655,58360.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928475059,0.10725655,58360.0,58359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928475258,0.10725655,58360.0,58359.0,3.00192]
["bitfinex-derivatives","BTCF0:USTF0",1617928475579,0.10725655,58360.0,58359.0,2.74192]
["bitfinex-derivatives","BTCF0:USTF0",1617928475769,0.10725655,58360.0,58359.0,3.05272]
["bitfinex-derivatives","BTCF0:USTF0",1617928476179,0.10725655,58360.0,58359.0,3.00192]
["bitfinex-derivatives","BTCF0:USTF0",1617928476361,0.47928203,58378.0,58359.0,3.00192]
["bitfinex-derivatives","BTCF0:USTF0",1617928476572,2.438,58389.0,58359.0,3.00192]
["bitfinex-derivatives","BTCF0:USTF0",1617928476573,0.36560464,58366.0,58359.0,3.00192]
["bitfinex-derivatives","BTCF0:USTF0",1617928476864,0.36560464,58366.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928477063,0.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928477964,1.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928478265,1.0,58367.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928478761,0.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928479364,1.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928479763,0.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928479963,1.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928480263,0.10725655,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928483170,1.0,58375.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928483373,0.56867701,58385.0,58367.0,2.538]
["bitfinex-derivatives","BTCF0:USTF0",1617928483768,0.56867701,58385.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928483975,1.12295856,58388.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928483976,0.61740277,58386.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928484469,1.04875418,58386.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928484669,1.0,58384.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928484870,0.10725655,58381.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928485369,0.10725655,58381.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928486172,1.0,58377.0,58360.0,0.29334427]
["bitfinex-derivatives","BTCF0:USTF0",1617928486672,0.0509,58376.0,58360.0,0.29334427]
["bitfinex-derivatives","BTCF0:USTF0",1617928486881,0.10725655,58368.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928487376,0.14592,58378.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928487573,1.61798299,58386.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928487982,0.04875418,58386.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928488275,1.04875418,58386.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928488676,0.04875418,58386.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928488877,0.10725655,58375.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928489379,0.10725655,58375.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928489979,1.0,58374.0,58361.0,0.29363494]
["bitfinex-derivatives","BTCF0:USTF0",1617928490280,4.0081,58374.0,58360.0,0.2936371]
["bitfinex-derivatives","BTCF0:USTF0",1617928490579,4.0081,58374.0,58357.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1617928490779,4.0081,58374.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928490981,0.10725655,58362.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928491179,0.22745655,58362.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928491379,0.22745655,58362.0,58355.0,0.29407857]
["bitfinex-derivatives","BTCF0:USTF0",1617928491679,0.22745655,58362.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928491979,0.22745655,58362.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928492280,0.10725655,58362.0,58360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928492480,0.10725655,58362.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928492679,0.10725655,58362.0,58356.0,0.29407707]
["bitfinex-derivatives","BTCF0:USTF0",1617928492680,2.8616,58359.0,58356.0,0.29407707]
["bitfinex-derivatives","BTCF0:USTF0",1617928493083,2.8616,58359.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928493084,1.0,58357.0,58353.0,0.29435252]
["bitfinex-derivatives","BTCF0:USTF0",1617928493780,1.0,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928494888,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928496584,1.10725655,58355.0,58350.0,3.31917283]
["bitfinex-derivatives","BTCF0:USTF0",1617928497085,1.10725655,58355.0,58350.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1617928497784,1.0,58351.0,58350.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1617928499690,1.0,58351.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928499691,1.0,58351.0,58346.0,0.29525227]
["bitfinex-derivatives","BTCF0:USTF0",1617928499887,1.0,58352.0,58346.0,0.29525227]
["bitfinex-derivatives","BTCF0:USTF0",1617928500088,1.0,58352.0,58338.0,0.43303667]
["bitfinex-derivatives","BTCF0:USTF0",1617928500089,1.0,58352.0,58345.0,0.29530196]
["bitfinex-derivatives","BTCF0:USTF0",1617928500294,1.0,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928500488,0.44747272,58354.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928500687,0.44747272,58354.0,58345.0,0.29530196]
["bitfinex-derivatives","BTCF0:USTF0",1617928500889,0.10725655,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617928501089,0.10725655,58349.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928501290,0.10725655,58349.0,58345.0,0.29530196]
["bitfinex-derivatives","BTCF0:USTF0",1617928501589,0.10725655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928501788,0.10725655,58349.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928501989,0.10725655,58349.0,58345.0,0.29530196]
["bitfinex-derivatives","BTCF0:USTF0",1617928502190,0.10725655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928502390,0.10725655,58349.0,58346.0,0.56532164]
["bitfinex-derivatives","BTCF0:USTF0",1617928502691,0.10725655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928502891,0.10725655,58349.0,58348.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617928503090,0.10725655,58349.0,58348.0,2.75138]
["bitfinex-derivatives","BTCF0:USTF0",1617928503292,0.44745211,58355.0,58348.0,3.02138]
["bitfinex-derivatives","BTCF0:USTF0",1617928503694,0.44743929,58359.0,58350.0,0.29485341]
["bitfinex-derivatives","BTCF0:USTF0",1617928504095,0.44740962,58361.0,58352.0,0.29471864]
["bitfinex-derivatives","BTCF0:USTF0",1617928504394,0.44740962,58361.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928504996,0.44741257,58363.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928505396,0.44741257,58363.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928505596,0.44741866,58362.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928505795,0.44741866,58362.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928505998,0.44741866,58362.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928506196,0.44741866,58362.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928506398,0.44741866,58362.0,58353.0,0.29443602]
["bitfinex-derivatives","BTCF0:USTF0",1617928506597,0.44741866,58362.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928506799,1.44741866,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928506997,1.44741866,58362.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928507298,1.44741866,58362.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928507299,0.44742616,58361.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617928507597,0.44742616,58361.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928508200,0.44742575,58359.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617928508701,1.0,58355.0,58350.0,0.56446002]
["bitfinex-derivatives","BTCF0:USTF0",1617928508902,0.10725655,58351.0,58350.0,0.56446002]
["bitfinex-derivatives","BTCF0:USTF0",1617928509100,0.10725655,58351.0,58349.0,0.29450767]
["bitfinex-derivatives","BTCF0:USTF0",1617928509101,1.10725655,58351.0,58349.0,0.29450767]
["bitfinex-derivatives","BTCF0:USTF0",1617928509501,1.10725655,58351.0,58350.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1617928509700,0.10725655,58351.0,58350.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1617928512403,0.10725655,58351.0,58348.0,0.29447989]
["bitfinex-derivatives","BTCF0:USTF0",1617928512703,0.10725655,58351.0,58340.0,0.43190384]
["bitfinex-derivatives","BTCF0:USTF0",1617928512704,1.10725655,58351.0,58347.0,0.29427282]
["bitfinex-derivatives","BTCF0:USTF0",1617928512904,1.10725655,58351.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928512905,1.10725655,58351.0,58346.0,0.29435721]
["bitfinex-derivatives","BTCF0:USTF0",1617928513106,1.0,58349.0,58346.0,0.29435721]
["bitfinex-derivatives","BTCF0:USTF0",1617928513305,1.0,58348.0,58346.0,0.29435721]
["bitfinex-derivatives","BTCF0:USTF0",1617928513506,1.0,58348.0,58345.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1617928513706,1.0,58347.0,58345.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1617928513908,1.0,58347.0,58346.0,0.2943629]
["bitfinex-derivatives","BTCF0:USTF0",1617928514107,0.10725655,58351.0,58346.0,0.2943629]
["bitfinex-derivatives","BTCF0:USTF0",1617928514309,1.0,58347.0,58345.0,0.29436649]
["bitfinex-derivatives","BTCF0:USTF0",1617928515009,1.0,58347.0,58344.0,0.29445306]
["bitfinex-derivatives","BTCF0:USTF0",1617928515409,1.0,58347.0,58342.0,0.29445213]
["bitfinex-derivatives","BTCF0:USTF0",1617928516012,1.0,58343.0,58342.0,0.29445213]
["bitfinex-derivatives","BTCF0:USTF0",1617928516210,2.62824,58343.0,58342.0,0.29445213]
["bitfinex-derivatives","BTCF0:USTF0",1617928516413,2.62824,58343.0,58329.0,0.09191446]
["bitfinex-derivatives","BTCF0:USTF0",1617928516414,2.62824,58343.0,58338.0,0.29447606]
["bitfinex-derivatives","BTCF0:USTF0",1617928516610,1.12824,58343.0,58338.0,0.29447606]
["bitfinex-derivatives","BTCF0:USTF0",1617928516812,1.12824,58343.0,58337.0,0.29456156]
["bitfinex-derivatives","BTCF0:USTF0",1617928517012,0.10725655,58338.0,58337.0,0.29456156]
["bitfinex-derivatives","BTCF0:USTF0",1617928517413,1.0,58337.0,58335.0,0.35332161]
["bitfinex-derivatives","BTCF0:USTF0",1617928517610,0.10725655,58338.0,58335.0,0.35332161]
["bitfinex-derivatives","BTCF0:USTF0",1617928517812,0.10725655,58338.0,58337.0,0.35560116]
["bitfinex-derivatives","BTCF0:USTF0",1617928518212,0.10725655,58338.0,58337.0,0.29431925]
["bitfinex-derivatives","BTCF0:USTF0",1617928519616,1.60725655,58338.0,58337.0,0.29431925]
["bitfinex-derivatives","BTCF0:USTF0",1617928519830,2.60725655,58338.0,58337.0,0.29431925]
["bitfinex-derivatives","BTCF0:USTF0",1617928520115,5.50745655,58338.0,58332.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1617928520313,5.64013655,58338.0,58332.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1617928520513,1.23993655,58338.0,58332.0,0.2947151]
["bitfinex-derivatives","BTCF0:USTF0",1617928520714,1.23993655,58338.0,58328.0,0.29483313]
["bitfinex-derivatives","BTCF0:USTF0",1617928520914,1.0,58333.0,58328.0,0.29483313]
["bitfinex-derivatives","BTCF0:USTF0",1617928521136,0.23993655,58338.0,58328.0,0.29483313]
["bitfinex-derivatives","BTCF0:USTF0",1617928521137,0.10725655,58329.0,58328.0,0.29483313]
["bitfinex-derivatives","BTCF0:USTF0",1617928521416,0.10725655,58329.0,58326.0,0.35383602]
["bitfinex-derivatives","BTCF0:USTF0",1617928521816,0.10725655,58329.0,58307.0,0.64234144]
["bitfinex-derivatives","BTCF0:USTF0",1617928521817,0.10725655,58329.0,58328.0,0.29481912]
["bitfinex-derivatives","BTCF0:USTF0",1617928522918,0.10725655,58329.0,58322.0,0.43240138]
["bitfinex-derivatives","BTCF0:USTF0",1617928522919,0.10725655,58329.0,58325.0,0.29417871]
["bitfinex-derivatives","BTCF0:USTF0",1617928523218,0.10725655,58329.0,58328.0,0.29435518]
["bitfinex-derivatives","BTCF0:USTF0",1617928525420,1.0,58337.0,58328.0,0.29435518]
["bitfinex-derivatives","BTCF0:USTF0",1617928525623,0.44674391,58345.0,58336.0,2.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617928525820,0.9141305,58348.0,58336.0,2.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617928526321,1.0,58349.0,58336.0,2.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617928526522,1.0,58349.0,58336.0,2.82312037]
["bitfinex-derivatives","BTCF0:USTF0",1617928526922,1.0,58350.0,58336.0,2.82312037]
["bitfinex-derivatives","BTCF0:USTF0",1617928527221,1.0,58350.0,58337.0,0.29388051]
["bitfinex-derivatives","BTCF0:USTF0",1617928527421,1.0,58350.0,58336.0,2.82310275]
["bitfinex-derivatives","BTCF0:USTF0",1617928527721,1.0,58348.0,58336.0,2.82310275]
["bitfinex-derivatives","BTCF0:USTF0",1617928527921,1.0,58349.0,58336.0,2.82310275]
["bitfinex-derivatives","BTCF0:USTF0",1617928528120,0.44670405,58352.0,58336.0,2.82310275]
["bitfinex-derivatives","BTCF0:USTF0",1617928528721,0.18409615,58354.0,58336.0,2.82310275]
["bitfinex-derivatives","BTCF0:USTF0",1617928528722,1.0,58345.0,58338.0,0.29380944]
["bitfinex-derivatives","BTCF0:USTF0",1617928529123,0.10725655,58339.0,58338.0,0.29380944]
["bitfinex-derivatives","BTCF0:USTF0",1617928530921,0.10725655,58339.0,58338.0,3.28970944]
["bitfinex-derivatives","BTCF0:USTF0",1617928531522,0.10725655,58339.0,58338.0,2.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617928532625,0.10725655,58339.0,58338.0,3.28966606]
["bitfinex-derivatives","BTCF0:USTF0",1617928535931,0.10725655,58339.0,58338.0,3.64230106]
["bitfinex-derivatives","BTCF0:USTF0",1617928536431,0.10725655,58339.0,58338.0,3.348535]
["bitfinex-derivatives","BTCF0:USTF0",1617928536733,0.10725655,58339.0,58338.0,3.28969191]
["bitfinex-derivatives","BTCF0:USTF0",1617928537335,0.92490391,58355.0,58338.0,3.64220664]
["bitfinex-derivatives","BTCF0:USTF0",1617928537570,0.92490391,58355.0,58338.0,0.64630664]
["bitfinex-derivatives","BTCF0:USTF0",1617928537762,0.478,58355.0,58351.0,2.5555]
["bitfinex-derivatives","BTCF0:USTF0",1617928538033,0.478,58355.0,58351.0,2.65713]
["bitfinex-derivatives","BTCF0:USTF0",1617928539235,0.10725655,58352.0,58351.0,2.65713]
["bitfinex-derivatives","BTCF0:USTF0",1617928539938,0.10725655,58352.0,58351.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1617928540137,1.10725655,58352.0,58343.0,0.2936674]
["bitfinex-derivatives","BTCF0:USTF0",1617928540339,1.10725655,58352.0,58342.0,0.29369778]
["bitfinex-derivatives","BTCF0:USTF0",1617928540538,0.10725655,58352.0,58342.0,0.29369778]
["bitfinex-derivatives","BTCF0:USTF0",1617928540739,0.10725655,58352.0,58351.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617928540939,0.10725655,58352.0,58351.0,2.95746]
["bitfinex-derivatives","BTCF0:USTF0",1617928542444,0.10725655,58352.0,58351.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1617928545949,0.10725655,58352.0,58348.0,0.29397814]
["bitfinex-derivatives","BTCF0:USTF0",1617928546149,0.10725655,58352.0,58351.0,3.2401]
["bitfinex-derivatives","BTCF0:USTF0",1617928546349,0.10725655,58352.0,58351.0,3.33706]
["bitfinex-derivatives","BTCF0:USTF0",1617928554364,0.10725655,58352.0,58351.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1617928554566,0.10725655,58352.0,58349.0,0.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1617928555465,0.10725655,58352.0,58351.0,2.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617928555767,0.10725655,58352.0,58351.0,2.74165]
["bitfinex-derivatives","BTCF0:USTF0",1617928558477,0.10725655,58352.0,58351.0,3.03516651]
["bitfinex-derivatives","BTCF0:USTF0",1617928558774,0.44766472,58362.0,58351.0,3.38722309]
["bitfinex-derivatives","BTCF0:USTF0",1617928559373,0.44766472,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928559675,0.4476482,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928561781,0.44764766,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928563683,0.44764499,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928565882,0.44764985,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928566685,0.44764602,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928567086,0.44764024,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928567486,0.44764105,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928567885,0.4474948,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928568386,0.4474952,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928568787,0.10725655,58368.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928568788,0.44749137,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928569288,0.44749044,58363.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928569887,2.6259,58356.0,58354.0,0.29251812]
["bitfinex-derivatives","BTCF0:USTF0",1617928570489,2.6259,58356.0,58352.0,0.29258764]
["bitfinex-derivatives","BTCF0:USTF0",1617928570992,2.6259,58356.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928570993,2.6259,58356.0,58351.0,0.29262999]
["bitfinex-derivatives","BTCF0:USTF0",1617928571390,0.10725655,58355.0,58351.0,0.29262999]
["bitfinex-derivatives","BTCF0:USTF0",1617928571689,1.0,58351.0,58349.0,0.29272617]
["bitfinex-derivatives","BTCF0:USTF0",1617928571889,1.0,58350.0,58349.0,0.29272617]
["bitfinex-derivatives","BTCF0:USTF0",1617928572388,1.0,58350.0,58347.0,0.29264518]
["bitfinex-derivatives","BTCF0:USTF0",1617928573290,1.0,58350.0,58348.0,0.40005488]
["bitfinex-derivatives","BTCF0:USTF0",1617928573891,1.0,58350.0,58348.0,0.29279833]
["bitfinex-derivatives","BTCF0:USTF0",1617928574389,1.0,58349.0,58348.0,0.29279833]
["bitfinex-derivatives","BTCF0:USTF0",1617928574990,1.0,58349.0,58346.0,0.29290821]
["bitfinex-derivatives","BTCF0:USTF0",1617928575393,1.0,58349.0,58332.0,0.48818036]
["bitfinex-derivatives","BTCF0:USTF0",1617928575394,0.10725655,58347.0,58345.0,0.29294759]
["bitfinex-derivatives","BTCF0:USTF0",1617928575991,1.0,58346.0,58345.0,0.29294759]
["bitfinex-derivatives","BTCF0:USTF0",1617928576194,1.10725655,58347.0,58342.0,0.29304063]
["bitfinex-derivatives","BTCF0:USTF0",1617928576592,1.0,58346.0,58342.0,0.29304063]
["bitfinex-derivatives","BTCF0:USTF0",1617928576793,0.10725655,58347.0,58344.0,0.2929422]
["bitfinex-derivatives","BTCF0:USTF0",1617928576993,0.10725655,58347.0,58346.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1617928577294,0.10725655,58347.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928577794,1.0,58352.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928577993,1.0,58354.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928578393,0.44750984,58355.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928578795,1.0,58353.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928578997,0.44750984,58355.0,58346.0,3.67811651]
["bitfinex-derivatives","BTCF0:USTF0",1617928579496,0.10725655,58353.0,58347.0,0.29312815]
["bitfinex-derivatives","BTCF0:USTF0",1617928579896,0.10725655,58353.0,58348.0,0.29314952]
["bitfinex-derivatives","BTCF0:USTF0",1617928580897,0.10725655,58353.0,58346.0,3.78619279]
["bitfinex-derivatives","BTCF0:USTF0",1617928581998,0.10725655,58353.0,58347.0,0.29376487]
["bitfinex-derivatives","BTCF0:USTF0",1617928582399,0.10725655,58353.0,58346.0,3.78633544]
["bitfinex-derivatives","BTCF0:USTF0",1617928582899,0.4484338,58351.0,58350.0,0.29439961]
["bitfinex-derivatives","BTCF0:USTF0",1617928584900,0.4484338,58351.0,58349.0,0.29463148]
["bitfinex-derivatives","BTCF0:USTF0",1617928585302,1.4484338,58351.0,58349.0,0.29463148]
["bitfinex-derivatives","BTCF0:USTF0",1617928585504,1.4485266,58350.0,58346.0,3.68010679]
["bitfinex-derivatives","BTCF0:USTF0",1617928585904,1.0,58350.0,58347.0,0.29478604]
["bitfinex-derivatives","BTCF0:USTF0",1617928586204,1.0,58349.0,58347.0,0.29478604]
["bitfinex-derivatives","BTCF0:USTF0",1617928586404,1.0,58349.0,58348.0,0.29479033]
["bitfinex-derivatives","BTCF0:USTF0",1617928586904,1.44851438,58349.0,58348.0,0.29479033]
["bitfinex-derivatives","BTCF0:USTF0",1617928587106,0.44851438,58349.0,58348.0,0.29479033]
["bitfinex-derivatives","BTCF0:USTF0",1617928587505,1.44851438,58349.0,58348.0,0.29479033]
["bitfinex-derivatives","BTCF0:USTF0",1617928588006,0.44851438,58349.0,58348.0,0.29479033]
["bitfinex-derivatives","BTCF0:USTF0",1617928588205,0.44851438,58349.0,58348.0,0.44041033]
["bitfinex-derivatives","BTCF0:USTF0",1617928588705,1.44851438,58349.0,58348.0,0.44041033]
["bitfinex-derivatives","BTCF0:USTF0",1617928589405,1.44851438,58349.0,58348.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1617928589604,1.44851438,58349.0,58347.0,0.29521024]
["bitfinex-derivatives","BTCF0:USTF0",1617928589906,1.0,58348.0,58346.0,3.68058035]
["bitfinex-derivatives","BTCF0:USTF0",1617928590205,0.44851438,58349.0,58346.0,3.68058035]
["bitfinex-derivatives","BTCF0:USTF0",1617928590406,1.44852777,58347.0,58346.0,3.68058035]
["bitfinex-derivatives","BTCF0:USTF0",1617928591411,1.55578432,58347.0,58346.0,3.68058035]
["bitfinex-derivatives","BTCF0:USTF0",1617928591611,0.55578432,58347.0,58346.0,3.68058035]
["bitfinex-derivatives","BTCF0:USTF0",1617928592111,0.55578432,58347.0,58346.0,0.29528035]
["bitfinex-derivatives","BTCF0:USTF0",1617928592313,0.10725655,58347.0,58346.0,0.29528035]
["bitfinex-derivatives","BTCF0:USTF0",1617928592812,0.10725655,58347.0,58346.0,0.64958606]
["bitfinex-derivatives","BTCF0:USTF0",1617928593514,0.15815655,58347.0,58346.0,0.64958606]
["bitfinex-derivatives","BTCF0:USTF0",1617928593715,0.10725655,58347.0,58346.0,0.64958606]
["bitfinex-derivatives","BTCF0:USTF0",1617928594316,1.55577528,58347.0,58346.0,0.29528035]
["bitfinex-derivatives","BTCF0:USTF0",1617928595518,3.05577528,58347.0,58346.0,0.29528035]
["bitfinex-derivatives","BTCF0:USTF0",1617928595719,3.5653262,58347.0,58341.0,0.2956686]
["bitfinex-derivatives","BTCF0:USTF0",1617928596118,1.5,58345.0,58341.0,0.2956686]
["bitfinex-derivatives","BTCF0:USTF0",1617928596320,0.44841844,58342.0,58337.0,0.29591185]
["bitfinex-derivatives","BTCF0:USTF0",1617928596619,1.5,58341.0,58337.0,0.29591185]
["bitfinex-derivatives","BTCF0:USTF0",1617928596819,5.127,58337.0,58336.0,0.29599041]
["bitfinex-derivatives","BTCF0:USTF0",1617928597121,5.25413,58337.0,58336.0,0.29599041]
["bitfinex-derivatives","BTCF0:USTF0",1617928597320,5.25413,58337.0,58314.0,0.55251544]
["bitfinex-derivatives","BTCF0:USTF0",1617928597321,6.89561034,58337.0,58334.0,0.29613536]
["bitfinex-derivatives","BTCF0:USTF0",1617928597518,7.00286689,58337.0,58334.0,0.29613536]
["bitfinex-derivatives","BTCF0:USTF0",1617928597819,1.9484544,58335.0,58334.0,0.29613536]
["bitfinex-derivatives","BTCF0:USTF0",1617928598220,2.31539051,58335.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928598420,3.31539051,58335.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928598621,1.81539191,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928599219,1.87667591,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928600123,2.07187955,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928600623,1.87667591,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928600922,2.92822055,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928601123,3.37667023,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928601524,3.57188193,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928602125,2.57188193,58332.0,58331.0,0.29633717]
["bitfinex-derivatives","BTCF0:USTF0",1617928602323,3.57188193,58332.0,58331.0,0.26083717]
["bitfinex-derivatives","BTCF0:USTF0",1617928602525,3.57188193,58332.0,58330.0,0.29630139]
["bitfinex-derivatives","BTCF0:USTF0",1617928602825,3.57188193,58332.0,58326.0,0.35563755]
["bitfinex-derivatives","BTCF0:USTF0",1617928603123,1.5,58330.0,58326.0,0.35563755]
["bitfinex-derivatives","BTCF0:USTF0",1617928603323,1.94846671,58330.0,58327.0,0.35563182]
["bitfinex-derivatives","BTCF0:USTF0",1617928603524,1.60725655,58328.0,58327.0,0.35563182]
["bitfinex-derivatives","BTCF0:USTF0",1617928603725,1.60725655,58328.0,58326.0,0.35571622]
["bitfinex-derivatives","BTCF0:USTF0",1617928603726,5.534502,58328.0,58326.0,0.35571622]
["bitfinex-derivatives","BTCF0:USTF0",1617928604225,0.42823192,58327.0,58325.0,0.35573612]
["bitfinex-derivatives","BTCF0:USTF0",1617928604427,1.5,58326.0,58325.0,0.35573612]
["bitfinex-derivatives","BTCF0:USTF0",1617928604627,1.8669489,58326.0,58325.0,0.35573612]
["bitfinex-derivatives","BTCF0:USTF0",1617928604825,2.8669489,58326.0,58325.0,0.35573612]
["bitfinex-derivatives","BTCF0:USTF0",1617928605226,2.92823567,58326.0,58325.0,0.35573612]
["bitfinex-derivatives","BTCF0:USTF0",1617928606027,2.92823567,58326.0,58324.0,0.35572446]
["bitfinex-derivatives","BTCF0:USTF0",1617928606429,2.5,58326.0,58318.0,0.35437204]
["bitfinex-derivatives","BTCF0:USTF0",1617928606629,2.66755655,58328.0,58318.0,0.35437204]
["bitfinex-derivatives","BTCF0:USTF0",1617928606630,1.5,58324.0,58318.0,0.35437204]
["bitfinex-derivatives","BTCF0:USTF0",1617928607230,2.5,58319.0,58318.0,0.35437204]
["bitfinex-derivatives","BTCF0:USTF0",1617928607628,1.10725655,58319.0,58317.0,0.35436491]
["bitfinex-derivatives","BTCF0:USTF0",1617928608028,1.0,58318.0,58313.0,0.35464344]
["bitfinex-derivatives","BTCF0:USTF0",1617928608629,1.0,58314.0,58313.0,0.35464344]
["bitfinex-derivatives","BTCF0:USTF0",1617928609430,1.0,58314.0,58312.0,0.35481485]
["bitfinex-derivatives","BTCF0:USTF0",1617928609431,3.7491,58314.0,58312.0,0.35481485]
["bitfinex-derivatives","BTCF0:USTF0",1617928609731,0.10725655,58313.0,58312.0,0.35481485]
["bitfinex-derivatives","BTCF0:USTF0",1617928609931,0.25339655,58313.0,58311.0,0.35488783]
["bitfinex-derivatives","BTCF0:USTF0",1617928610430,0.25339655,58313.0,58308.0,0.35505875]
["bitfinex-derivatives","BTCF0:USTF0",1617928610832,0.25339655,58313.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928611530,0.10725655,58307.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928611730,1.10725655,58307.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928611932,4.48985655,58307.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928614035,3.48985655,58307.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928614236,5.98985655,58307.0,58306.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1617928615538,5.98985655,58307.0,58290.0,0.09194391]
["bitfinex-derivatives","BTCF0:USTF0",1617928615539,5.98985655,58307.0,58304.0,0.35533058]
["bitfinex-derivatives","BTCF0:USTF0",1617928616541,5.98985655,58307.0,58302.0,0.35521181]
["bitfinex-derivatives","BTCF0:USTF0",1617928616941,1.0,58303.0,58302.0,0.35521181]
["bitfinex-derivatives","BTCF0:USTF0",1617928617442,1.0,58303.0,58296.0,0.35417185]
["bitfinex-derivatives","BTCF0:USTF0",1617928617642,0.10725655,58297.0,58296.0,0.35417185]
["bitfinex-derivatives","BTCF0:USTF0",1617928617841,0.10725655,58297.0,58292.0,0.43287671]
["bitfinex-derivatives","BTCF0:USTF0",1617928617842,1.10725655,58297.0,58292.0,0.43287671]
["bitfinex-derivatives","BTCF0:USTF0",1617928618040,1.23093655,58297.0,58292.0,0.43287671]
["bitfinex-derivatives","BTCF0:USTF0",1617928618241,4.65,58295.0,58292.0,0.43287671]
["bitfinex-derivatives","BTCF0:USTF0",1617928618743,4.65,58295.0,58294.0,0.35419918]
["bitfinex-derivatives","BTCF0:USTF0",1617928620146,4.65,58295.0,58293.0,0.35443854]
["bitfinex-derivatives","BTCF0:USTF0",1617928620646,4.65,58295.0,58291.0,0.35458976]
["bitfinex-derivatives","BTCF0:USTF0",1617928621045,4.65,58295.0,58290.0,0.41600868]
["bitfinex-derivatives","BTCF0:USTF0",1617928621345,1.0,58292.0,58290.0,0.41600868]
["bitfinex-derivatives","BTCF0:USTF0",1617928621546,4.65,58295.0,58290.0,0.06130012]
["bitfinex-derivatives","BTCF0:USTF0",1617928621945,4.65,58295.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928622446,4.65,58295.0,58289.0,0.4619849]
["bitfinex-derivatives","BTCF0:USTF0",1617928622650,1.0,58293.0,58289.0,0.4619849]
["bitfinex-derivatives","BTCF0:USTF0",1617928622945,1.0,58292.0,58289.0,0.4619849]
["bitfinex-derivatives","BTCF0:USTF0",1617928623446,1.0,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928623646,1.0,58294.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928623846,1.0,58295.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928624247,0.10725655,58297.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928624248,0.10725655,58297.0,58294.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617928624547,0.10725655,58297.0,58294.0,3.35717]
["bitfinex-derivatives","BTCF0:USTF0",1617928625649,0.10725655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928627153,2.9023,58310.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928627654,0.10725655,58309.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928636764,0.10725655,58309.0,58302.0,0.40233757]
["bitfinex-derivatives","BTCF0:USTF0",1617928637967,0.10725655,58309.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928638768,3.5353,58307.0,58302.0,0.29520534]
["bitfinex-derivatives","BTCF0:USTF0",1617928639271,1.0,58306.0,58300.0,0.29532359]
["bitfinex-derivatives","BTCF0:USTF0",1617928639769,0.10725655,58301.0,58298.0,0.29537567]
["bitfinex-derivatives","BTCF0:USTF0",1617928640470,0.10725655,58301.0,58299.0,0.29537776]
["bitfinex-derivatives","BTCF0:USTF0",1617928642372,2.6523,58300.0,58299.0,0.29537776]
["bitfinex-derivatives","BTCF0:USTF0",1617928643072,3.6523,58300.0,58299.0,0.29537776]
["bitfinex-derivatives","BTCF0:USTF0",1617928643473,0.10725655,58301.0,58299.0,0.29537776]
["bitfinex-derivatives","BTCF0:USTF0",1617928643675,0.10725655,58301.0,58298.0,0.29540181]
["bitfinex-derivatives","BTCF0:USTF0",1617928643873,0.10725655,58301.0,58300.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617928644674,1.10725655,58301.0,58300.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1617928645374,1.10725655,58301.0,58297.0,0.29608608]
["bitfinex-derivatives","BTCF0:USTF0",1617928645576,3.1288,58298.0,58294.0,0.29626909]
["bitfinex-derivatives","BTCF0:USTF0",1617928645774,0.10725655,58295.0,58294.0,0.29626909]
["bitfinex-derivatives","BTCF0:USTF0",1617928645974,1.10725655,58295.0,58291.0,0.29642718]
["bitfinex-derivatives","BTCF0:USTF0",1617928646374,1.10725655,58295.0,58290.0,0.29654328]
["bitfinex-derivatives","BTCF0:USTF0",1617928646375,3.1295,58291.0,58290.0,0.29654328]
["bitfinex-derivatives","BTCF0:USTF0",1617928646775,3.1295,58291.0,58289.0,0.29666718]
["bitfinex-derivatives","BTCF0:USTF0",1617928647275,3.1295,58291.0,58285.0,0.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1617928647775,0.10725655,58286.0,58285.0,0.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1617928647974,0.23287655,58286.0,58285.0,0.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1617928648175,1.73287655,58286.0,58285.0,0.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1617928648374,2.73287655,58286.0,58285.0,0.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1617928648678,2.4891,58285.0,58284.0,0.29692265]
["bitfinex-derivatives","BTCF0:USTF0",1617928648975,3.9891,58285.0,58281.0,0.29699788]
["bitfinex-derivatives","BTCF0:USTF0",1617928649276,3.4891,58285.0,58281.0,0.29699788]
["bitfinex-derivatives","BTCF0:USTF0",1617928649679,1.0,58282.0,58281.0,0.29699788]
["bitfinex-derivatives","BTCF0:USTF0",1617928650078,1.0,58282.0,58281.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617928650778,3.0483,58285.0,58281.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617928651079,0.10725655,58286.0,58285.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1617928651680,0.10725655,58286.0,58285.0,3.95611141]
["bitfinex-derivatives","BTCF0:USTF0",1617928651880,1.0,58297.0,58285.0,3.95611141]
["bitfinex-derivatives","BTCF0:USTF0",1617928652280,0.36538126,58300.0,58286.0,0.29676756]
["bitfinex-derivatives","BTCF0:USTF0",1617928652481,1.36538126,58300.0,58286.0,0.29676756]
["bitfinex-derivatives","BTCF0:USTF0",1617928652682,0.36538126,58300.0,58286.0,0.29676756]
["bitfinex-derivatives","BTCF0:USTF0",1617928653332,1.0,58303.0,58285.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1617928653333,0.42670994,58302.0,58288.0,0.2965815]
["bitfinex-derivatives","BTCF0:USTF0",1617928653987,0.10725655,58292.0,58290.0,0.29650147]
["bitfinex-derivatives","BTCF0:USTF0",1617928654285,0.10725655,58292.0,58288.0,0.29627577]
["bitfinex-derivatives","BTCF0:USTF0",1617928654584,0.10725655,58292.0,58289.0,0.29622237]
["bitfinex-derivatives","BTCF0:USTF0",1617928654785,3.6035,58290.0,58289.0,0.29622237]
["bitfinex-derivatives","BTCF0:USTF0",1617928655485,3.6035,58290.0,58288.0,0.29620452]
["bitfinex-derivatives","BTCF0:USTF0",1617928655984,3.6035,58290.0,58289.0,0.65364326]
["bitfinex-derivatives","BTCF0:USTF0",1617928657787,3.6035,58290.0,58289.0,0.29711057]
["bitfinex-derivatives","BTCF0:USTF0",1617928657986,4.6035,58290.0,58289.0,0.29711057]
["bitfinex-derivatives","BTCF0:USTF0",1617928658286,4.6035,58290.0,58288.0,0.29737273]
["bitfinex-derivatives","BTCF0:USTF0",1617928658485,4.75837,58290.0,58288.0,0.29737273]
["bitfinex-derivatives","BTCF0:USTF0",1617928659088,1.0,58289.0,58288.0,0.29737273]
["bitfinex-derivatives","BTCF0:USTF0",1617928659387,2.7455,58289.0,58286.0,0.29754762]
["bitfinex-derivatives","BTCF0:USTF0",1617928659787,2.7455,58289.0,58288.0,0.29742769]
["bitfinex-derivatives","BTCF0:USTF0",1617928664590,2.7455,58289.0,58286.0,0.29747476]
["bitfinex-derivatives","BTCF0:USTF0",1617928665010,2.7455,58289.0,58284.0,0.29708392]
["bitfinex-derivatives","BTCF0:USTF0",1617928665793,0.10725655,58285.0,58284.0,0.29708392]
["bitfinex-derivatives","BTCF0:USTF0",1617928665997,0.10725655,58285.0,58282.0,0.35637716]
["bitfinex-derivatives","BTCF0:USTF0",1617928666197,0.10725655,58285.0,58284.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1617928666444,0.10725655,58285.0,58284.0,3.67447281]
["bitfinex-derivatives","BTCF0:USTF0",1617928666617,0.36619285,58294.0,58284.0,3.67447281]
["bitfinex-derivatives","BTCF0:USTF0",1617928666804,3.7091,58306.0,58284.0,3.73580034]
["bitfinex-derivatives","BTCF0:USTF0",1617928666805,0.366185,58296.0,58284.0,3.73580034]
["bitfinex-derivatives","BTCF0:USTF0",1617928667300,0.36617684,58297.0,58292.0,0.2971565]
["bitfinex-derivatives","BTCF0:USTF0",1617928667697,0.366183,58298.0,58293.0,0.29700486]
["bitfinex-derivatives","BTCF0:USTF0",1617928667997,0.366183,58298.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928668399,1.366183,58298.0,58292.0,0.29703528]
["bitfinex-derivatives","BTCF0:USTF0",1617928668706,0.42750964,58298.0,58292.0,0.29703528]
["bitfinex-derivatives","BTCF0:USTF0",1617928669105,0.42750868,58297.0,58292.0,0.29703528]
["bitfinex-derivatives","BTCF0:USTF0",1617928670001,0.10725655,58293.0,58292.0,0.29703528]
["bitfinex-derivatives","BTCF0:USTF0",1617928672404,0.10725655,58293.0,58292.0,2.81183528]
["bitfinex-derivatives","BTCF0:USTF0",1617928672805,0.36617009,58300.0,58292.0,2.81183528]
["bitfinex-derivatives","BTCF0:USTF0",1617928673006,0.36617009,58300.0,58292.0,2.87316048]
["bitfinex-derivatives","BTCF0:USTF0",1617928673205,0.36617009,58300.0,58295.0,0.29662638]
["bitfinex-derivatives","BTCF0:USTF0",1617928673706,0.36616611,58302.0,58296.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1617928673905,0.10725655,58301.0,58296.0,0.43764217]
["bitfinex-derivatives","BTCF0:USTF0",1617928674708,0.47342898,58301.0,58296.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1617928675312,0.36617243,58301.0,58296.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1617928675508,1.19670943,58311.0,58301.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617928675509,0.36634467,58302.0,58301.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617928676009,0.44773199,58307.0,58301.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617928676010,0.36634031,58304.0,58301.0,3.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617928677310,0.36624507,58306.0,58301.0,3.79179571]
["bitfinex-derivatives","BTCF0:USTF0",1617928677909,0.36624313,58305.0,58301.0,3.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617928678537,0.4679,58311.0,58301.0,3.791702]
["bitfinex-derivatives","BTCF0:USTF0",1617928678538,0.36624428,58306.0,58301.0,3.791702]
["bitfinex-derivatives","BTCF0:USTF0",1617928678911,0.36622917,58308.0,58303.0,0.29612448]
["bitfinex-derivatives","BTCF0:USTF0",1617928679312,0.36622917,58308.0,58301.0,3.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617928679313,0.36622564,58309.0,58304.0,0.29608397]
["bitfinex-derivatives","BTCF0:USTF0",1617928679813,0.36622564,58309.0,58305.0,0.29605158]
["bitfinex-derivatives","BTCF0:USTF0",1617928680013,0.36622564,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928680213,0.4275415,58310.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928680613,0.83411619,58311.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928682216,0.4679,58311.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928683117,0.36622217,58310.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928683520,0.8341191,58311.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928685922,0.0513,58310.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928686124,0.8341191,58311.0,58308.0,0.23181655]
["bitfinex-derivatives","BTCF0:USTF0",1617928687926,0.8341191,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928688426,0.36630063,58310.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928689027,0.36630484,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928689427,0.36630484,58309.0,58308.0,3.77575655]
["bitfinex-derivatives","BTCF0:USTF0",1617928689643,0.36630484,58309.0,58308.0,3.57575655]
["bitfinex-derivatives","BTCF0:USTF0",1617928690130,0.4679,58311.0,58308.0,3.87125159]
["bitfinex-derivatives","BTCF0:USTF0",1617928690330,0.36628691,58315.0,58308.0,4.02025159]
["bitfinex-derivatives","BTCF0:USTF0",1617928690533,0.36628691,58315.0,58310.0,1.29552385]
["bitfinex-derivatives","BTCF0:USTF0",1617928690931,0.72214331,58332.0,58310.0,1.29552385]
["bitfinex-derivatives","BTCF0:USTF0",1617928690932,0.36633531,58317.0,58314.0,0.29537934]
["bitfinex-derivatives","BTCF0:USTF0",1617928691431,0.3663244,58318.0,58314.0,0.29537934]
["bitfinex-derivatives","BTCF0:USTF0",1617928691831,0.36632906,58319.0,58316.0,0.29523937]
["bitfinex-derivatives","BTCF0:USTF0",1617928692031,0.36632906,58319.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928693531,0.36632488,58320.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928694133,0.36633057,58319.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928694533,0.36633057,58319.0,58318.0,2.97735655]
["bitfinex-derivatives","BTCF0:USTF0",1617928700842,0.43042728,58319.0,58318.0,2.97735655]
["bitfinex-derivatives","BTCF0:USTF0",1617928712956,0.3659145,58322.0,58318.0,2.97735655]
["bitfinex-derivatives","BTCF0:USTF0",1617928713256,0.3659145,58322.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928713457,0.3659072,58324.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928713657,0.3659072,58324.0,58321.0,3.5054]
["bitfinex-derivatives","BTCF0:USTF0",1617928713958,0.3659072,58324.0,58323.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617928714358,0.36579148,58327.0,58323.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617928715959,0.36578089,58328.0,58323.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617928716158,0.0509,58327.0,58323.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617928716459,0.0509,58327.0,58321.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617928716460,0.36577914,58330.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928717160,0.36577914,58330.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928717860,0.36577791,58331.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928718863,0.36576835,58330.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928719265,0.36576248,58331.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928719763,0.36576564,58332.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928720565,0.36576489,58331.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928721065,0.3653255,58333.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928723168,0.36532831,58334.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928723767,0.36533128,58332.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928724268,0.36533241,58333.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928724868,0.36533211,58332.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928725069,0.36596843,58330.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928725871,0.36595711,58333.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928727672,0.36595605,58332.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928728075,0.36596584,58331.0,58329.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1617928728569,0.36596936,58330.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928728768,2.7463,58328.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928734978,0.36583056,58330.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928735179,0.36583056,58330.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928736379,0.36622003,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928736779,0.3662178,58333.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928737381,0.36621573,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928737782,0.06128745,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928738181,0.36621849,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928738582,0.36621893,58331.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928738982,0.42750714,58331.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928739384,0.36621893,58331.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928743191,0.36615824,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928743690,0.36615379,58333.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928747193,0.36614223,58332.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928747996,0.0508,58331.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928748397,0.42769407,58330.0,58329.0,3.3773]
["bitfinex-derivatives","BTCF0:USTF0",1617928749596,0.3664079,58331.0,58329.0,3.67100762]
["bitfinex-derivatives","BTCF0:USTF0",1617928749795,0.3664079,58331.0,58329.0,3.81818762]
["bitfinex-derivatives","BTCF0:USTF0",1617928750697,0.3664079,58331.0,58329.0,3.52448]
["bitfinex-derivatives","BTCF0:USTF0",1617928751095,0.3664079,58331.0,58329.0,3.81814911]
["bitfinex-derivatives","BTCF0:USTF0",1617928751497,0.3664079,58331.0,58329.0,3.52448]
["bitfinex-derivatives","BTCF0:USTF0",1617928751996,0.3664079,58331.0,58329.0,3.81814414]
["bitfinex-derivatives","BTCF0:USTF0",1617928752396,0.36639722,58332.0,58329.0,3.81814414]
["bitfinex-derivatives","BTCF0:USTF0",1617928752895,0.44779833,58336.0,58329.0,3.81814414]
["bitfinex-derivatives","BTCF0:USTF0",1617928752896,0.36639632,58331.0,58329.0,0.44084414]
["bitfinex-derivatives","BTCF0:USTF0",1617928753098,0.36639632,58331.0,58330.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617928753296,0.42768166,58331.0,58330.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617928753696,0.36639632,58331.0,58330.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617928754800,0.36639632,58331.0,58329.0,0.44086749]
["bitfinex-derivatives","BTCF0:USTF0",1617928755300,0.36639632,58331.0,58329.0,0.29368749]
["bitfinex-derivatives","BTCF0:USTF0",1617928756903,0.36645974,58330.0,58328.0,0.29382433]
["bitfinex-derivatives","BTCF0:USTF0",1617928757203,0.42775378,58330.0,58328.0,0.29382433]
["bitfinex-derivatives","BTCF0:USTF0",1617928757903,0.36645974,58330.0,58328.0,0.29382433]
["bitfinex-derivatives","BTCF0:USTF0",1617928758703,0.36645974,58330.0,58329.0,0.29396944]
["bitfinex-derivatives","BTCF0:USTF0",1617928760205,0.36645974,58330.0,58328.0,0.29406382]
["bitfinex-derivatives","BTCF0:USTF0",1617928760607,0.36645974,58330.0,58329.0,0.29404221]
["bitfinex-derivatives","BTCF0:USTF0",1617928761007,0.36645974,58330.0,58328.0,0.29406549]
["bitfinex-derivatives","BTCF0:USTF0",1617928761410,0.36664783,58329.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928761909,0.36664686,58330.0,58328.0,0.29404147]
["bitfinex-derivatives","BTCF0:USTF0",1617928762309,0.36664809,58329.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928762708,0.36664809,58329.0,58328.0,0.29406912]
["bitfinex-derivatives","BTCF0:USTF0",1617928762909,0.36664809,58329.0,58328.0,0.41827912]
["bitfinex-derivatives","BTCF0:USTF0",1617928763209,0.36664268,58330.0,58328.0,0.41827912]
["bitfinex-derivatives","BTCF0:USTF0",1617928763509,0.36664268,58330.0,58329.0,0.29404894]
["bitfinex-derivatives","BTCF0:USTF0",1617928763911,0.36664268,58330.0,58329.0,2.81274894]
["bitfinex-derivatives","BTCF0:USTF0",1617928764826,0.36661794,58334.0,58329.0,3.16526195]
["bitfinex-derivatives","BTCF0:USTF0",1617928765412,0.36661019,58337.0,58333.0,0.64598172]
["bitfinex-derivatives","BTCF0:USTF0",1617928765731,0.36661019,58337.0,58336.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617928765921,0.36661019,58337.0,58336.0,3.46874236]
["bitfinex-derivatives","BTCF0:USTF0",1617928766515,0.36661019,58337.0,58336.0,3.57599891]
["bitfinex-derivatives","BTCF0:USTF0",1617928766714,0.36661019,58337.0,58336.0,3.28235655]
["bitfinex-derivatives","BTCF0:USTF0",1617928767414,0.36661019,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928767613,0.36661019,58337.0,58336.0,3.51435655]
["bitfinex-derivatives","BTCF0:USTF0",1617928768613,3.4387,58347.0,58336.0,3.8076934]
["bitfinex-derivatives","BTCF0:USTF0",1617928768614,0.36642971,58340.0,58336.0,3.8076934]
["bitfinex-derivatives","BTCF0:USTF0",1617928769015,0.3664295,58339.0,58336.0,3.8076934]
["bitfinex-derivatives","BTCF0:USTF0",1617928769213,0.3664295,58339.0,58336.0,0.4005934]
["bitfinex-derivatives","BTCF0:USTF0",1617928769414,0.44861024,58341.0,58339.0,0.23259554]
["bitfinex-derivatives","BTCF0:USTF0",1617928769815,0.44859977,58344.0,58340.0,0.82246364]
["bitfinex-derivatives","BTCF0:USTF0",1617928770116,0.36705142,58342.0,58340.0,0.92546364]
["bitfinex-derivatives","BTCF0:USTF0",1617928770320,0.36705142,58342.0,58340.0,0.65546364]
["bitfinex-derivatives","BTCF0:USTF0",1617928770517,0.36705142,58342.0,58341.0,3.0187]
["bitfinex-derivatives","BTCF0:USTF0",1617928770724,0.36704476,58345.0,58341.0,4.00110586]
["bitfinex-derivatives","BTCF0:USTF0",1617928771116,0.71360187,58373.0,58341.0,4.00110586]
["bitfinex-derivatives","BTCF0:USTF0",1617928771117,0.36701469,58348.0,58341.0,5.09302267]
["bitfinex-derivatives","BTCF0:USTF0",1617928771315,0.36701469,58348.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928771518,0.3670107,58351.0,58347.0,0.78145056]
["bitfinex-derivatives","BTCF0:USTF0",1617928771715,0.3670107,58351.0,58347.0,1.78145056]
["bitfinex-derivatives","BTCF0:USTF0",1617928771916,0.3670107,58351.0,58350.0,0.35167311]
["bitfinex-derivatives","BTCF0:USTF0",1617928772518,0.3670107,58351.0,58350.0,3.49502966]
["bitfinex-derivatives","BTCF0:USTF0",1617928777220,0.3670107,58351.0,58350.0,4.49502966]
["bitfinex-derivatives","BTCF0:USTF0",1617928777623,0.3657899,58358.0,58350.0,3.14335655]
["bitfinex-derivatives","BTCF0:USTF0",1617928777823,0.3657899,58358.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928778025,0.36578888,58359.0,58350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928778225,0.36578888,58359.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928778424,0.36578888,58359.0,58353.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617928778623,0.36578888,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928778824,0.4639,58376.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928778825,0.4470519,58363.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928779024,0.4470519,58363.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928779624,0.81283811,58363.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928780625,0.36578621,58363.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928784327,0.44691717,58365.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928785128,0.36564684,58363.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928785532,0.06200263,58375.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928785533,0.42764822,58364.0,58362.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617928785743,0.42764822,58364.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617928785932,0.36564096,58365.0,58358.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617928786632,0.36564096,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928786934,0.36564096,58365.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928787837,0.36563654,58366.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928788336,0.36563408,58367.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928788736,0.44686354,58372.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928788737,0.36563109,58368.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928789439,0.06199634,58375.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928789440,0.36486397,58371.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928789939,0.36487301,58369.0,58364.0,3.32185655]
["bitfinex-derivatives","BTCF0:USTF0",1617928790838,0.36487301,58369.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928791038,0.44593826,58372.0,58368.0,3.339]
["bitfinex-derivatives","BTCF0:USTF0",1617928791638,0.36486448,58369.0,58368.0,3.44263]
["bitfinex-derivatives","BTCF0:USTF0",1617928793543,0.36482767,58370.0,58368.0,3.44263]
["bitfinex-derivatives","BTCF0:USTF0",1617928795643,0.36482767,58370.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928796146,0.50775261,58375.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928796147,0.3648404,58368.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928796945,0.36485456,58367.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928797347,0.36485456,58367.0,58358.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617928797348,0.36485927,58366.0,58345.0,0.34961628]
["bitfinex-derivatives","BTCF0:USTF0",1617928797545,2.7151,58358.0,58345.0,0.34961628]
["bitfinex-derivatives","BTCF0:USTF0",1617928797861,2.7151,58358.0,58342.0,0.34980818]
["bitfinex-derivatives","BTCF0:USTF0",1617928797862,1.0,58357.0,58342.0,0.34980818]
["bitfinex-derivatives","BTCF0:USTF0",1617928798146,1.0,58357.0,58340.0,0.34998576]
["bitfinex-derivatives","BTCF0:USTF0",1617928798746,1.0,58357.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928798747,0.10725655,58356.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928800048,0.47240133,58356.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928800649,0.47240133,58356.0,58355.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617928800951,0.10725655,58356.0,58355.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617928808764,0.15785655,58356.0,58355.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617928808965,0.10725655,58356.0,58355.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617928811071,0.47275883,58356.0,58355.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617928812874,0.47275883,58356.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928813072,1.47275883,58356.0,58350.0,2.6802]
["bitfinex-derivatives","BTCF0:USTF0",1617928813272,1.0,58349.0,58343.0,0.29253582]
["bitfinex-derivatives","BTCF0:USTF0",1617928813473,1.11941,58349.0,58343.0,0.29253582]
["bitfinex-derivatives","BTCF0:USTF0",1617928813673,2.9543,58344.0,58343.0,0.29253582]
["bitfinex-derivatives","BTCF0:USTF0",1617928814075,2.9543,58344.0,58340.0,0.29272428]
["bitfinex-derivatives","BTCF0:USTF0",1617928814874,2.9543,58344.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928816390,3.9543,58344.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928816608,3.9543,58344.0,58327.0,0.09192528]
["bitfinex-derivatives","BTCF0:USTF0",1617928816609,1.0,58343.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928817276,2.9543,58344.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928817778,1.0,58343.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928818177,1.0,58341.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928818378,1.0,58342.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928820877,1.0,58340.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928821378,3.6597,58340.0,58339.0,0.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1617928821578,3.6597,58340.0,58336.0,0.29372253]
["bitfinex-derivatives","BTCF0:USTF0",1617928821978,3.6597,58340.0,58333.0,0.29391855]
["bitfinex-derivatives","BTCF0:USTF0",1617928821979,0.36607537,58339.0,58333.0,0.29391855]
["bitfinex-derivatives","BTCF0:USTF0",1617928822581,1.0,58337.0,58332.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1617928822781,0.10725655,58333.0,58332.0,0.29394887]
["bitfinex-derivatives","BTCF0:USTF0",1617928823481,0.10725655,58333.0,58331.0,0.29400643]
["bitfinex-derivatives","BTCF0:USTF0",1617928823981,1.0,58332.0,58331.0,0.29400643]
["bitfinex-derivatives","BTCF0:USTF0",1617928824682,1.0,58332.0,58330.0,0.29404881]
["bitfinex-derivatives","BTCF0:USTF0",1617928825283,1.0,58332.0,58331.0,0.29401187]
["bitfinex-derivatives","BTCF0:USTF0",1617928826082,1.0,58332.0,58330.0,0.29403766]
["bitfinex-derivatives","BTCF0:USTF0",1617928827084,1.0,58331.0,58328.0,0.35324013]
["bitfinex-derivatives","BTCF0:USTF0",1617928827485,0.36639368,58332.0,58330.0,0.29443781]
["bitfinex-derivatives","BTCF0:USTF0",1617928827886,0.3664087,58331.0,58328.0,0.29451843]
["bitfinex-derivatives","BTCF0:USTF0",1617928828285,1.36641104,58329.0,58327.0,0.29460861]
["bitfinex-derivatives","BTCF0:USTF0",1617928828885,0.10725655,58333.0,58326.0,0.29463919]
["bitfinex-derivatives","BTCF0:USTF0",1617928828886,0.4341759,58328.0,58326.0,0.29463919]
["bitfinex-derivatives","BTCF0:USTF0",1617928829086,1.4341759,58328.0,58326.0,0.29463919]
["bitfinex-derivatives","BTCF0:USTF0",1617928829285,1.4341759,58328.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928829286,1.0,58327.0,58324.0,0.29474662]
["bitfinex-derivatives","BTCF0:USTF0",1617928829485,1.0,58327.0,58325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617928829886,1.0,58327.0,58324.0,0.29474662]
["bitfinex-derivatives","BTCF0:USTF0",1617928829887,1.43194672,58326.0,58324.0,0.29474662]
["bitfinex-derivatives","BTCF0:USTF0",1617928830384,0.052,58327.0,58316.0,0.539592]
["bitfinex-derivatives","BTCF0:USTF0",1617928830385,0.41842773,58327.0,58325.0,0.29481576]
["bitfinex-derivatives","BTCF0:USTF0",1617928830786,1.0,58326.0,58325.0,0.29481576]
["bitfinex-derivatives","BTCF0:USTF0",1617928830984,0.1335,58326.0,58325.0,0.29481576]
["bitfinex-derivatives","BTCF0:USTF0",1617928831185,1.1335,58326.0,58325.0,0.29481576]
["bitfinex-derivatives","BTCF0:USTF0",1617928831389,1.1335,58326.0,58324.0,0.29483071]
["bitfinex-derivatives","BTCF0:USTF0",1617928831989,0.43254737,58325.0,58323.0,0.29491855]
["bitfinex-derivatives","BTCF0:USTF0",1617928832289,1.1335,58326.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928833791,1.0,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928834995,1.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928839400,0.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928839806,1.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928840904,0.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928841103,1.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928844606,1.10725655,58323.0,58312.0,0.29756514]
["bitfinex-derivatives","BTCF0:USTF0",1617928845005,1.10725655,58323.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928845305,2.8422,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928845510,3.8422,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928845706,3.8422,58316.0,58311.0,0.29793423]
["bitfinex-derivatives","BTCF0:USTF0",1617928845956,3.8422,58316.0,58309.0,0.29797097]
["bitfinex-derivatives","BTCF0:USTF0",1617928846128,1.0,58312.0,58309.0,0.29797097]
["bitfinex-derivatives","BTCF0:USTF0",1617928846325,0.2,58311.0,58305.0,0.29819099]
["bitfinex-derivatives","BTCF0:USTF0",1617928846631,0.2,58309.0,58305.0,0.29819099]
["bitfinex-derivatives","BTCF0:USTF0",1617928846835,0.2,58309.0,58300.0,0.29845076]
["bitfinex-derivatives","BTCF0:USTF0",1617928847004,0.10725655,58301.0,58300.0,0.29845076]
["bitfinex-derivatives","BTCF0:USTF0",1617928847206,0.10725655,58301.0,58299.0,0.29848823]
["bitfinex-derivatives","BTCF0:USTF0",1617928847405,1.10725655,58301.0,58299.0,0.29848823]
["bitfinex-derivatives","BTCF0:USTF0",1617928847611,1.0,58300.0,58299.0,0.29848823]
["bitfinex-derivatives","BTCF0:USTF0",1617928847809,1.09802,58300.0,58299.0,0.29848823]
["bitfinex-derivatives","BTCF0:USTF0",1617928848107,1.09802,58300.0,58298.0,0.29866538]
["bitfinex-derivatives","BTCF0:USTF0",1617928848509,1.09802,58300.0,58297.0,0.298654]
["bitfinex-derivatives","BTCF0:USTF0",1617928848510,0.09802,58300.0,58297.0,0.298654]
["bitfinex-derivatives","BTCF0:USTF0",1617928848907,1.09802,58300.0,58297.0,0.298654]
["bitfinex-derivatives","BTCF0:USTF0",1617928849112,1.09802,58300.0,58298.0,0.29864298]
["bitfinex-derivatives","BTCF0:USTF0",1617928849511,1.09802,58300.0,58299.0,0.29901775]
["bitfinex-derivatives","BTCF0:USTF0",1617928849709,0.09802,58300.0,58299.0,0.29901775]
["bitfinex-derivatives","BTCF0:USTF0",1617928851716,1.09802,58300.0,58299.0,0.29901775]
["bitfinex-derivatives","BTCF0:USTF0",1617928853016,1.09802,58300.0,58298.0,0.299194]
["bitfinex-derivatives","BTCF0:USTF0",1617928853816,1.0,58299.0,58298.0,0.299194]
["bitfinex-derivatives","BTCF0:USTF0",1617928854016,1.2,58299.0,58298.0,0.299194]
["bitfinex-derivatives","BTCF0:USTF0",1617928854417,1.2,58299.0,58291.0,0.29856598]
["bitfinex-derivatives","BTCF0:USTF0",1617928855020,0.10725655,58292.0,58289.0,0.29870161]
["bitfinex-derivatives","BTCF0:USTF0",1617928855419,0.10725655,58292.0,58288.0,0.29876341]
["bitfinex-derivatives","BTCF0:USTF0",1617928856220,1.0,58288.0,58287.0,0.29887248]
["bitfinex-derivatives","BTCF0:USTF0",1617928856419,1.10238,58288.0,58287.0,0.29887248]
["bitfinex-derivatives","BTCF0:USTF0",1617928856622,1.10238,58288.0,58286.0,0.2988848]
["bitfinex-derivatives","BTCF0:USTF0",1617928858021,1.0,58287.0,58286.0,0.2988848]
["bitfinex-derivatives","BTCF0:USTF0",1617928858523,1.0,58287.0,58283.0,0.35866176]
["bitfinex-derivatives","BTCF0:USTF0",1617928858524,1.0,58287.0,58283.0,0.29889563]
["bitfinex-derivatives","BTCF0:USTF0",1617928859122,1.0,58285.0,58283.0,0.29889563]
["bitfinex-derivatives","BTCF0:USTF0",1617928859427,1.0,58285.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928859428,1.0,58285.0,58282.0,0.29884723]
["bitfinex-derivatives","BTCF0:USTF0",1617928859824,0.10725655,58286.0,58282.0,0.29884723]
["bitfinex-derivatives","BTCF0:USTF0",1617928860424,1.0,58284.0,58282.0,0.29884723]
["bitfinex-derivatives","BTCF0:USTF0",1617928860625,1.0,58284.0,58279.0,0.46587323]
["bitfinex-derivatives","BTCF0:USTF0",1617928860626,1.0,58284.0,58281.0,0.29886311]
["bitfinex-derivatives","BTCF0:USTF0",1617928860824,1.10725655,58286.0,58281.0,0.29886311]
["bitfinex-derivatives","BTCF0:USTF0",1617928861025,1.0,58285.0,58282.0,0.29833581]
["bitfinex-derivatives","BTCF0:USTF0",1617928861724,1.10725655,58286.0,58282.0,0.29833581]
["bitfinex-derivatives","BTCF0:USTF0",1617928861926,0.10725655,58286.0,58282.0,0.29833581]
["bitfinex-derivatives","BTCF0:USTF0",1617928862125,1.0,58287.0,58282.0,0.29833581]
["bitfinex-derivatives","BTCF0:USTF0",1617928862326,1.0,58298.0,58282.0,0.29833581]
["bitfinex-derivatives","BTCF0:USTF0",1617928862526,1.0,58298.0,58286.0,3.039]
["bitfinex-derivatives","BTCF0:USTF0",1617928862727,1.0,58302.0,58288.0,0.29777647]
["bitfinex-derivatives","BTCF0:USTF0",1617928862926,1.0,58299.0,58288.0,0.29777647]
["bitfinex-derivatives","BTCF0:USTF0",1617928863227,1.0,58299.0,58289.0,0.2978781]
["bitfinex-derivatives","BTCF0:USTF0",1617928864326,1.0,58302.0,58289.0,0.2978781]
["bitfinex-derivatives","BTCF0:USTF0",1617928864628,1.0,58306.0,58290.0,0.29773051]
["bitfinex-derivatives","BTCF0:USTF0",1617928864825,1.0,58306.0,58298.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617928865026,1.0,58305.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928865928,1.0,58305.0,58304.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617928866129,0.0513,58308.0,58304.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617928866329,1.0,58305.0,58304.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617928866529,1.0,58305.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928867529,1.0,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928869834,1.0,58303.0,58302.0,3.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928873038,1.0,58306.0,58302.0,3.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928873235,1.0,58305.0,58302.0,3.27538655]
["bitfinex-derivatives","BTCF0:USTF0",1617928873737,1.0,58303.0,58302.0,3.27538655]
["bitfinex-derivatives","BTCF0:USTF0",1617928876041,0.0513,58308.0,58302.0,3.27538655]
["bitfinex-derivatives","BTCF0:USTF0",1617928876442,1.0,58303.0,58302.0,3.27538655]
["bitfinex-derivatives","BTCF0:USTF0",1617928878944,1.0,58303.0,58302.0,3.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928881946,1.0,58303.0,58302.0,3.11525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928882349,0.36585932,58304.0,58302.0,3.11525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928882547,1.0,58303.0,58302.0,3.11525655]
["bitfinex-derivatives","BTCF0:USTF0",1617928883048,1.36586131,58303.0,58302.0,3.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617928883348,1.441724,58303.0,58302.0,3.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617928883647,1.441724,58303.0,58302.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1617928884950,1.441724,58303.0,58295.0,0.30049587]
["bitfinex-derivatives","BTCF0:USTF0",1617928885353,0.54902685,58302.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928885751,1.0,58296.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928885952,1.10068,58296.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928887561,1.0,58296.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928887956,1.0,58297.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928888457,0.10725655,58302.0,58295.0,0.40775242]
["bitfinex-derivatives","BTCF0:USTF0",1617928888655,1.0,58296.0,58295.0,3.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617928888855,1.0,58296.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928889057,1.11072,58296.0,58293.0,0.36064571]
["bitfinex-derivatives","BTCF0:USTF0",1617928889257,1.11072,58296.0,58285.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617928889258,1.11072,58296.0,58295.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1617928889457,0.21797655,58296.0,58295.0,0.30066371]
["bitfinex-derivatives","BTCF0:USTF0",1617928889657,0.21797655,58296.0,58292.0,0.30075392]
["bitfinex-derivatives","BTCF0:USTF0",1617928889960,0.21797655,58296.0,58285.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617928889961,1.21797655,58296.0,58291.0,0.30078043]
["bitfinex-derivatives","BTCF0:USTF0",1617928890459,1.21797655,58296.0,58290.0,0.30078199]
["bitfinex-derivatives","BTCF0:USTF0",1617928890857,1.0,58291.0,58290.0,0.30078199]
["bitfinex-derivatives","BTCF0:USTF0",1617928891657,0.21797655,58296.0,58290.0,0.30078199]
["bitfinex-derivatives","BTCF0:USTF0",1617928891859,0.36592871,58295.0,58289.0,0.30101941]
["bitfinex-derivatives","BTCF0:USTF0",1617928892058,1.0,58291.0,58289.0,0.30101941]
["bitfinex-derivatives","BTCF0:USTF0",1617928892259,1.0,58291.0,58290.0,0.30093997]
["bitfinex-derivatives","BTCF0:USTF0",1617928892458,0.21797655,58296.0,58290.0,0.30093997]
["bitfinex-derivatives","BTCF0:USTF0",1617928892659,0.21797655,58296.0,58290.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1617928892660,0.58425195,58296.0,58290.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1617928892857,1.0,58291.0,58290.0,0.66236941]
["bitfinex-derivatives","BTCF0:USTF0",1617928893160,1.0,58291.0,58289.0,0.36154483]
["bitfinex-derivatives","BTCF0:USTF0",1617928893357,0.10725655,58290.0,58289.0,0.36154483]
["bitfinex-derivatives","BTCF0:USTF0",1617928894058,0.10725655,58290.0,58289.0,0.66288055]
["bitfinex-derivatives","BTCF0:USTF0",1617928894858,1.10725655,58290.0,58289.0,0.66288055]
["bitfinex-derivatives","BTCF0:USTF0",1617928895558,1.10725655,58290.0,58289.0,0.30133572]
["bitfinex-derivatives","BTCF0:USTF0",1617928895865,1.10725655,58290.0,58289.0,0.36267167]
["bitfinex-derivatives","BTCF0:USTF0",1617928896259,1.10725655,58290.0,58289.0,0.30133572]
["bitfinex-derivatives","BTCF0:USTF0",1617928899365,0.10725655,58290.0,58289.0,0.30133572]
["bitfinex-derivatives","BTCF0:USTF0",1617928899565,1.10725655,58290.0,58289.0,0.30133572]
["bitfinex-derivatives","BTCF0:USTF0",1617928899767,1.10725655,58290.0,58289.0,3.95433572]
["bitfinex-derivatives","BTCF0:USTF0",1617928900666,1.10725655,58290.0,58289.0,4.0156717]
["bitfinex-derivatives","BTCF0:USTF0",1617928901868,1.10725655,58290.0,58289.0,3.95433572]
["bitfinex-derivatives","BTCF0:USTF0",1617928903771,1.47465995,58290.0,58289.0,4.46053269]
["bitfinex-derivatives","BTCF0:USTF0",1617928904169,1.47465995,58290.0,58289.0,4.76334098]
["bitfinex-derivatives","BTCF0:USTF0",1617928905070,1.47465995,58290.0,58289.0,4.319198]
["bitfinex-derivatives","BTCF0:USTF0",1617928906373,1.47465995,58290.0,58289.0,4.76310284]
["bitfinex-derivatives","BTCF0:USTF0",1617928906773,0.47465995,58290.0,58289.0,4.76310284]
["bitfinex-derivatives","BTCF0:USTF0",1617928906973,1.47465995,58290.0,58289.0,1.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1617928907274,3.96865995,58290.0,58289.0,1.11010284]
["bitfinex-derivatives","BTCF0:USTF0",1617928908075,3.96865995,58290.0,58289.0,0.666198]
["bitfinex-derivatives","BTCF0:USTF0",1617928908276,3.96865995,58290.0,58289.0,0.36338971]
["bitfinex-derivatives","BTCF0:USTF0",1617928908475,3.96865995,58290.0,58289.0,0.72747036]
["bitfinex-derivatives","BTCF0:USTF0",1617928908675,3.96865995,58290.0,58289.0,0.42472736]
["bitfinex-derivatives","BTCF0:USTF0",1617928909076,3.96865995,58290.0,58289.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1617928909477,3.96865995,58290.0,58289.0,0.66617735]
["bitfinex-derivatives","BTCF0:USTF0",1617928910078,3.96865995,58290.0,58289.0,0.72751488]
["bitfinex-derivatives","BTCF0:USTF0",1617928910378,3.96865995,58290.0,58289.0,0.66617735]
["bitfinex-derivatives","BTCF0:USTF0",1617928915084,2.96865995,58290.0,58289.0,0.66617735]
["bitfinex-derivatives","BTCF0:USTF0",1617928915284,3.96865995,58290.0,58289.0,0.66617735]
["bitfinex-derivatives","BTCF0:USTF0",1617928920189,4.41732726,58290.0,58289.0,0.30278764]
["bitfinex-derivatives","BTCF0:USTF0",1617928920690,1.92332726,58290.0,58289.0,0.30278764]
["bitfinex-derivatives","BTCF0:USTF0",1617928921090,1.92332726,58290.0,58288.0,0.30292382]
["bitfinex-derivatives","BTCF0:USTF0",1617928921790,0.90393699,58289.0,58287.0,0.30291622]
["bitfinex-derivatives","BTCF0:USTF0",1617928922092,1.0,58288.0,58285.0,0.3028564]
["bitfinex-derivatives","BTCF0:USTF0",1617928922590,1.81582548,58288.0,58286.0,0.3026623]
["bitfinex-derivatives","BTCF0:USTF0",1617928923192,0.90393745,58287.0,58286.0,0.3026623]
["bitfinex-derivatives","BTCF0:USTF0",1617928923593,1.15421098,58287.0,58285.0,0.3026122]
["bitfinex-derivatives","BTCF0:USTF0",1617928924093,0.90393745,58287.0,58286.0,0.30260485]
["bitfinex-derivatives","BTCF0:USTF0",1617928924293,1.0,58286.0,58285.0,0.30253846]
["bitfinex-derivatives","BTCF0:USTF0",1617928924493,0.61712231,58290.0,58285.0,0.30253846]
["bitfinex-derivatives","BTCF0:USTF0",1617928924494,1.0,58287.0,58285.0,0.30253846]
["bitfinex-derivatives","BTCF0:USTF0",1617928925296,1.0,58287.0,58286.0,0.30248006]
["bitfinex-derivatives","BTCF0:USTF0",1617928925495,0.10725655,58290.0,58286.0,0.30248006]
["bitfinex-derivatives","BTCF0:USTF0",1617928925696,0.2502788,58289.0,58286.0,0.30248006]
["bitfinex-derivatives","BTCF0:USTF0",1617928926096,0.81584994,58287.0,58286.0,0.30248006]
["bitfinex-derivatives","BTCF0:USTF0",1617928927300,0.81584994,58287.0,58285.0,0.30243442]
["bitfinex-derivatives","BTCF0:USTF0",1617928927498,1.81584994,58287.0,58285.0,0.30243442]
["bitfinex-derivatives","BTCF0:USTF0",1617928927899,0.81586732,58286.0,58285.0,0.30243442]
["bitfinex-derivatives","BTCF0:USTF0",1617928928401,0.90388389,58286.0,58285.0,0.30243442]
["bitfinex-derivatives","BTCF0:USTF0",1617928929002,1.90388389,58286.0,58285.0,0.30243442]
["bitfinex-derivatives","BTCF0:USTF0",1617928929203,1.90388389,58286.0,58283.0,0.30244174]
["bitfinex-derivatives","BTCF0:USTF0",1617928929604,1.90388389,58286.0,58281.0,0.36293009]
["bitfinex-derivatives","BTCF0:USTF0",1617928929605,0.92312811,58284.0,58281.0,0.36293009]
["bitfinex-derivatives","BTCF0:USTF0",1617928929805,2.7704,58282.0,58281.0,0.36293009]
["bitfinex-derivatives","BTCF0:USTF0",1617928930004,3.13755207,58282.0,58281.0,0.36293009]
["bitfinex-derivatives","BTCF0:USTF0",1617928930304,4.13755207,58282.0,58281.0,0.36293009]
["bitfinex-derivatives","BTCF0:USTF0",1617928930506,4.22557253,58282.0,58281.0,0.66531845]
["bitfinex-derivatives","BTCF0:USTF0",1617928930710,4.27647253,58282.0,58281.0,0.66531845]
["bitfinex-derivatives","BTCF0:USTF0",1617928930905,4.22557253,58282.0,58281.0,0.66531845]
["bitfinex-derivatives","BTCF0:USTF0",1617928932205,4.67460072,58282.0,58281.0,0.66531845]
["bitfinex-derivatives","BTCF0:USTF0",1617928932806,4.67460072,58282.0,58281.0,0.30238836]
["bitfinex-derivatives","BTCF0:USTF0",1617928933507,4.67460072,58282.0,58278.0,0.30292012]
["bitfinex-derivatives","BTCF0:USTF0",1617928933508,5.1848975,58282.0,58278.0,0.30292012]
["bitfinex-derivatives","BTCF0:USTF0",1617928933908,0.81424703,58279.0,58272.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1617928934106,0.94080703,58279.0,58272.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1617928934407,0.36641929,58275.0,58272.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1617928934808,1.0,58273.0,58272.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1617928935708,1.10725655,58273.0,58272.0,0.30205357]
["bitfinex-derivatives","BTCF0:USTF0",1617928938512,4.31875655,58273.0,58272.0,3.89985357]
["bitfinex-derivatives","BTCF0:USTF0",1617928940614,4.31875655,58273.0,58272.0,4.26157569]
["bitfinex-derivatives","BTCF0:USTF0",1617928941414,1.10725655,58273.0,58272.0,4.26157569]
["bitfinex-derivatives","BTCF0:USTF0",1617928942416,0.10725655,58273.0,58272.0,4.39305569]
["bitfinex-derivatives","BTCF0:USTF0",1617928942617,0.36638585,58279.0,58272.0,4.39305569]
["bitfinex-derivatives","BTCF0:USTF0",1617928942820,0.36636568,58284.0,58272.0,4.83452077]
["bitfinex-derivatives","BTCF0:USTF0",1617928943319,0.36643795,58285.0,58283.0,0.30098593]
["bitfinex-derivatives","BTCF0:USTF0",1617928943718,0.36643795,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928943920,1.36643795,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928944320,1.0,58285.0,58284.0,0.408131]
["bitfinex-derivatives","BTCF0:USTF0",1617928944520,0.36642369,58286.0,58284.0,0.408131]
["bitfinex-derivatives","BTCF0:USTF0",1617928944726,0.46158421,58285.0,58284.0,0.22946655]
["bitfinex-derivatives","BTCF0:USTF0",1617928945131,0.36664978,58285.0,58284.0,0.42324272]
["bitfinex-derivatives","BTCF0:USTF0",1617928945421,1.36664978,58285.0,58284.0,0.42324272]
["bitfinex-derivatives","BTCF0:USTF0",1617928945620,1.50622978,58285.0,58284.0,0.42324272]
["bitfinex-derivatives","BTCF0:USTF0",1617928945821,1.61348633,58285.0,58284.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1617928946021,0.70842141,58285.0,58284.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1617928946622,0.56884141,58285.0,58284.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1617928947722,0.20219163,58285.0,58284.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1617928948623,0.20219163,58285.0,58284.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1617928949224,0.10725655,58285.0,58284.0,0.36237386]
["bitfinex-derivatives","BTCF0:USTF0",1617928950524,0.10725655,58285.0,58284.0,0.72374959]
["bitfinex-derivatives","BTCF0:USTF0",1617928952838,0.10725655,58285.0,58284.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1617928953027,0.10725655,58285.0,58284.0,3.23663272]
["bitfinex-derivatives","BTCF0:USTF0",1617928953429,0.10725655,58285.0,58284.0,3.59779731]
["bitfinex-derivatives","BTCF0:USTF0",1617928953827,0.10725655,58285.0,58284.0,3.65913713]
["bitfinex-derivatives","BTCF0:USTF0",1617928955528,0.36663904,58287.0,58284.0,3.65913713]
["bitfinex-derivatives","BTCF0:USTF0",1617928955730,0.36663904,58287.0,58284.0,3.76639368]
["bitfinex-derivatives","BTCF0:USTF0",1617928956031,0.366804,58286.0,58285.0,0.42275884]
["bitfinex-derivatives","BTCF0:USTF0",1617928956630,0.36680662,58287.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928957030,0.45910689,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928957430,0.36680799,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928959731,0.47406454,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928960332,0.5663605,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928962237,0.19955251,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928962639,0.10725655,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928963539,0.47406663,58286.0,58285.0,0.72392057]
["bitfinex-derivatives","BTCF0:USTF0",1617928964141,0.47406663,58286.0,58285.0,0.36250105]
["bitfinex-derivatives","BTCF0:USTF0",1617928964647,0.62378663,58286.0,58285.0,0.36250105]
["bitfinex-derivatives","BTCF0:USTF0",1617928964846,4.78758663,58286.0,58285.0,0.36250105]
["bitfinex-derivatives","BTCF0:USTF0",1617928965048,4.78758663,58286.0,58285.0,0.72374757]
["bitfinex-derivatives","BTCF0:USTF0",1617928965447,4.78758663,58286.0,58285.0,0.30116173]
["bitfinex-derivatives","BTCF0:USTF0",1617928965846,4.78758663,58286.0,58284.0,0.30119421]
["bitfinex-derivatives","BTCF0:USTF0",1617928966545,0.90762248,58285.0,58283.0,0.30128539]
["bitfinex-derivatives","BTCF0:USTF0",1617928966745,0.90762248,58285.0,58277.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1617928966746,0.90762248,58285.0,58282.0,0.30134537]
["bitfinex-derivatives","BTCF0:USTF0",1617928966944,1.0,58284.0,58282.0,0.30134537]
["bitfinex-derivatives","BTCF0:USTF0",1617928967144,1.0,58283.0,58282.0,0.30134537]
["bitfinex-derivatives","BTCF0:USTF0",1617928967347,1.36698378,58283.0,58280.0,0.36182958]
["bitfinex-derivatives","BTCF0:USTF0",1617928967646,1.459452,58283.0,58282.0,0.30146989]
["bitfinex-derivatives","BTCF0:USTF0",1617928967846,4.176752,58283.0,58282.0,0.30146989]
["bitfinex-derivatives","BTCF0:USTF0",1617928968046,1.459452,58283.0,58282.0,0.30146989]
["bitfinex-derivatives","BTCF0:USTF0",1617928968445,1.459452,58283.0,58282.0,3.30996989]
["bitfinex-derivatives","BTCF0:USTF0",1617928968646,0.459452,58283.0,58282.0,3.30996989]
["bitfinex-derivatives","BTCF0:USTF0",1617928968850,0.459452,58283.0,58282.0,3.67150914]
["bitfinex-derivatives","BTCF0:USTF0",1617928969247,0.36698378,58283.0,58282.0,3.73285195]
["bitfinex-derivatives","BTCF0:USTF0",1617928969445,1.36698378,58283.0,58282.0,3.73285195]
["bitfinex-derivatives","BTCF0:USTF0",1617928969746,0.4594315,58283.0,58282.0,0.72435195]
["bitfinex-derivatives","BTCF0:USTF0",1617928969946,4.1527315,58283.0,58282.0,0.72435195]
["bitfinex-derivatives","BTCF0:USTF0",1617928970145,5.1527315,58283.0,58282.0,0.72435195]
["bitfinex-derivatives","BTCF0:USTF0",1617928970445,5.06028378,58283.0,58282.0,0.66300914]
["bitfinex-derivatives","BTCF0:USTF0",1617928970850,4.15274722,58283.0,58282.0,0.72435329]
["bitfinex-derivatives","BTCF0:USTF0",1617928971148,5.15274722,58283.0,58282.0,0.3628015]
["bitfinex-derivatives","BTCF0:USTF0",1617928971548,5.60126011,58283.0,58282.0,0.30145735]
["bitfinex-derivatives","BTCF0:USTF0",1617928972048,5.60126011,58283.0,58281.0,0.30161253]
["bitfinex-derivatives","BTCF0:USTF0",1617928972450,2.16006539,58282.0,58280.0,0.30166087]
["bitfinex-derivatives","BTCF0:USTF0",1617928972949,2.16006539,58282.0,58264.0,0.15336154]
["bitfinex-derivatives","BTCF0:USTF0",1617928972950,0.90738193,58281.0,58279.0,0.30170188]
["bitfinex-derivatives","BTCF0:USTF0",1617928973152,1.90738193,58281.0,58279.0,0.30170188]
["bitfinex-derivatives","BTCF0:USTF0",1617928973350,0.36700729,58280.0,58277.0,0.36200338]
["bitfinex-derivatives","BTCF0:USTF0",1617928973549,1.36700729,58280.0,58277.0,0.36200338]
["bitfinex-derivatives","BTCF0:USTF0",1617928973750,1.36700729,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928973751,1.09183916,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928973953,1.19909571,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928974152,1.56609835,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928974954,0.56609835,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928975154,1.56609835,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928975453,4.72719835,58280.0,58279.0,3.17508185]
["bitfinex-derivatives","BTCF0:USTF0",1617928975855,4.72719835,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928976055,4.72719835,58280.0,58279.0,0.72493144]
["bitfinex-derivatives","BTCF0:USTF0",1617928976458,5.17578458,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928976655,4.17578458,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928976856,5.17578458,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928977357,4.72719835,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928977759,5.17579167,58280.0,58279.0,0.30168185]
["bitfinex-derivatives","BTCF0:USTF0",1617928979063,5.22789167,58280.0,58278.0,0.30181046]
["bitfinex-derivatives","BTCF0:USTF0",1617928979265,5.17579167,58280.0,58278.0,0.30181046]
["bitfinex-derivatives","BTCF0:USTF0",1617928979665,1.1606252,58279.0,58278.0,0.30181046]
["bitfinex-derivatives","BTCF0:USTF0",1617928980864,2.1606252,58279.0,58277.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1617928981367,0.90778563,58278.0,58277.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1617928982765,1.16066833,58278.0,58277.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1617928982964,2.16066833,58278.0,58277.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1617928983164,5.07836833,58278.0,58277.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1617928985168,5.07836833,58278.0,58276.0,0.30198554]
["bitfinex-derivatives","BTCF0:USTF0",1617928985668,6.23473724,58277.0,58276.0,0.30198554]
["bitfinex-derivatives","BTCF0:USTF0",1617928986368,6.23473724,58277.0,58266.0,0.06135309]
["bitfinex-derivatives","BTCF0:USTF0",1617928986369,6.23473724,58277.0,58274.0,0.30215948]
["bitfinex-derivatives","BTCF0:USTF0",1617928987069,1.5,58274.0,58273.0,0.30217268]
["bitfinex-derivatives","BTCF0:USTF0",1617928987268,1.79478,58274.0,58273.0,0.30217268]
["bitfinex-derivatives","BTCF0:USTF0",1617928987568,1.79478,58274.0,58272.0,0.30216056]
["bitfinex-derivatives","BTCF0:USTF0",1617928987867,0.10725655,58273.0,58272.0,0.30216056]
["bitfinex-derivatives","BTCF0:USTF0",1617928988268,2.26814281,58273.0,58272.0,0.30216056]
["bitfinex-derivatives","BTCF0:USTF0",1617928988567,2.26814281,58273.0,58269.0,0.36259267]
["bitfinex-derivatives","BTCF0:USTF0",1617928988868,1.64802218,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928989070,1.10725655,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928989371,2.60725655,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928989569,3.42315175,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928989770,3.47495175,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928990069,1.97495175,58273.0,58272.0,0.30217552]
["bitfinex-derivatives","BTCF0:USTF0",1617928990280,1.97495175,58273.0,58271.0,0.30215067]
["bitfinex-derivatives","BTCF0:USTF0",1617928990281,3.7279189,58273.0,58271.0,0.30215067]
["bitfinex-derivatives","BTCF0:USTF0",1617928990570,5.0,58272.0,58271.0,0.30215067]
["bitfinex-derivatives","BTCF0:USTF0",1617928990772,11.15900674,58272.0,58271.0,0.30215067]
["bitfinex-derivatives","BTCF0:USTF0",1617928990972,7.15900674,58272.0,58271.0,0.30215067]
["bitfinex-derivatives","BTCF0:USTF0",1617928991172,7.66894679,58272.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928991573,0.81595432,58264.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928991772,1.81595432,58264.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928992075,1.92321087,58264.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928992574,2.01729495,58264.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928993073,5.01809495,58264.0,58263.0,0.30254547]
["bitfinex-derivatives","BTCF0:USTF0",1617928993877,4.56933027,58264.0,58260.0,0.30201898]
["bitfinex-derivatives","BTCF0:USTF0",1617928994377,0.36646439,58262.0,58259.0,0.30191066]
["bitfinex-derivatives","BTCF0:USTF0",1617928994678,0.47897439,58262.0,58259.0,0.30191066]
["bitfinex-derivatives","BTCF0:USTF0",1617928994876,1.0,58260.0,58259.0,0.30191066]
["bitfinex-derivatives","BTCF0:USTF0",1617928995176,0.36646439,58262.0,58259.0,3.03031066]
["bitfinex-derivatives","BTCF0:USTF0",1617928995377,0.36646439,58262.0,58259.0,3.17292066]
["bitfinex-derivatives","BTCF0:USTF0",1617928995577,0.10725655,58264.0,58259.0,3.53463545]
["bitfinex-derivatives","BTCF0:USTF0",1617928995877,0.10725655,58264.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928996078,0.10725655,58264.0,58263.0,0.30132636]
["bitfinex-derivatives","BTCF0:USTF0",1617928996276,0.36643101,58268.0,58263.0,0.30132636]
["bitfinex-derivatives","BTCF0:USTF0",1617928996478,0.36642418,58271.0,58263.0,0.662738]
["bitfinex-derivatives","BTCF0:USTF0",1617928996878,0.36642418,58271.0,58267.0,0.30116729]
["bitfinex-derivatives","BTCF0:USTF0",1617928997184,0.36641052,58272.0,58269.0,0.30116464]
["bitfinex-derivatives","BTCF0:USTF0",1617928997881,0.36641052,58272.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928998482,0.36640876,58273.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617928999084,0.36640484,58274.0,58271.0,0.40835139]
["bitfinex-derivatives","BTCF0:USTF0",1617928999283,0.36640484,58274.0,58271.0,0.51820139]
["bitfinex-derivatives","BTCF0:USTF0",1617928999485,0.36638754,58277.0,58272.0,0.30085947]
["bitfinex-derivatives","BTCF0:USTF0",1617929000085,0.0517,58279.0,58272.0,0.30085947]
["bitfinex-derivatives","BTCF0:USTF0",1617929000086,0.36638342,58278.0,58275.0,0.30084792]
["bitfinex-derivatives","BTCF0:USTF0",1617929000784,0.46015811,58278.0,58275.0,0.30084792]
["bitfinex-derivatives","BTCF0:USTF0",1617929001586,0.09377469,58278.0,58275.0,0.30084792]
["bitfinex-derivatives","BTCF0:USTF0",1617929001987,0.09385771,58279.0,58276.0,0.30076131]
["bitfinex-derivatives","BTCF0:USTF0",1617929002590,0.47363789,58280.0,58277.0,0.30072276]
["bitfinex-derivatives","BTCF0:USTF0",1617929002989,0.10725655,58280.0,58277.0,0.30072276]
["bitfinex-derivatives","BTCF0:USTF0",1617929003390,0.10725655,58280.0,58278.0,0.30055516]
["bitfinex-derivatives","BTCF0:USTF0",1617929004189,0.10725655,58280.0,58277.0,0.30059779]
["bitfinex-derivatives","BTCF0:USTF0",1617929004388,0.10725655,58280.0,58279.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1617929005093,0.47376733,58280.0,58279.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1617929008095,0.47376733,58280.0,58279.0,3.29911556]
["bitfinex-derivatives","BTCF0:USTF0",1617929009798,0.47376733,58280.0,58279.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1617929010202,0.10725655,58280.0,58279.0,3.29918787]
["bitfinex-derivatives","BTCF0:USTF0",1617929011508,0.10725655,58280.0,58279.0,0.30078787]
["bitfinex-derivatives","BTCF0:USTF0",1617929012302,0.20218655,58280.0,58279.0,0.30078787]
["bitfinex-derivatives","BTCF0:USTF0",1617929012603,0.56871712,58280.0,58277.0,0.30092063]
["bitfinex-derivatives","BTCF0:USTF0",1617929013002,0.36653142,58278.0,58275.0,0.30097562]
["bitfinex-derivatives","BTCF0:USTF0",1617929013503,0.36653011,58277.0,58275.0,0.30097562]
["bitfinex-derivatives","BTCF0:USTF0",1617929015605,0.14038463,58279.0,58276.0,0.30103119]
["bitfinex-derivatives","BTCF0:USTF0",1617929016208,0.36683676,58277.0,58274.0,0.36140024]
["bitfinex-derivatives","BTCF0:USTF0",1617929016609,0.14038463,58279.0,58276.0,0.30113926]
["bitfinex-derivatives","BTCF0:USTF0",1617929017012,0.14038463,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929017613,0.50721875,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929018015,0.36683412,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929018415,0.50734388,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929019915,1.50734388,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929020519,0.95568707,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929021216,0.50734388,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929022422,0.61460043,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929023019,1.06293489,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929023419,2.06293489,58279.0,58278.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617929024919,2.06293489,58279.0,58274.0,0.30091876]
["bitfinex-derivatives","BTCF0:USTF0",1617929025721,2.06293489,58279.0,58276.0,0.3010024]
["bitfinex-derivatives","BTCF0:USTF0",1617929025722,0.14969463,58278.0,58276.0,0.3010024]
["bitfinex-derivatives","BTCF0:USTF0",1617929026421,0.36683332,58277.0,58274.0,0.36122332]
["bitfinex-derivatives","BTCF0:USTF0",1617929026921,0.14969463,58278.0,58276.0,3.86578309]
["bitfinex-derivatives","BTCF0:USTF0",1617929027122,0.14969463,58278.0,58276.0,3.98258309]
["bitfinex-derivatives","BTCF0:USTF0",1617929027321,0.14969463,58278.0,58277.0,0.30107712]
["bitfinex-derivatives","BTCF0:USTF0",1617929027720,0.51659934,58278.0,58277.0,0.30107712]
["bitfinex-derivatives","BTCF0:USTF0",1617929028822,0.51659934,58278.0,58277.0,0.66207845]
["bitfinex-derivatives","BTCF0:USTF0",1617929029422,0.10725655,58279.0,58277.0,0.66207845]
["bitfinex-derivatives","BTCF0:USTF0",1617929029922,0.10725655,58279.0,58278.0,0.6617465]
["bitfinex-derivatives","BTCF0:USTF0",1617929030324,0.10725655,58279.0,58278.0,0.72309614]
["bitfinex-derivatives","BTCF0:USTF0",1617929030926,0.10725655,58279.0,58278.0,0.6617465]
["bitfinex-derivatives","BTCF0:USTF0",1617929031125,0.10725655,58279.0,58278.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1617929031325,0.10725655,58279.0,58278.0,0.72315612]
["bitfinex-derivatives","BTCF0:USTF0",1617929031827,0.10725655,58279.0,58278.0,0.66180955]
["bitfinex-derivatives","BTCF0:USTF0",1617929035032,0.10725655,58279.0,58278.0,0.72315694]
["bitfinex-derivatives","BTCF0:USTF0",1617929035534,0.10725655,58279.0,58278.0,0.66180955]
["bitfinex-derivatives","BTCF0:USTF0",1617929037035,0.3668813,58283.0,58278.0,0.66180955]
["bitfinex-derivatives","BTCF0:USTF0",1617929037638,0.3668813,58283.0,58282.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617929037864,0.93608821,58287.0,58282.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617929037865,0.36675322,58284.0,58282.0,2.94855722]
["bitfinex-derivatives","BTCF0:USTF0",1617929038257,0.36674965,58286.0,58283.0,0.72213293]
["bitfinex-derivatives","BTCF0:USTF0",1617929038436,0.36674965,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929038837,0.85431395,58287.0,58285.0,0.4075107]
["bitfinex-derivatives","BTCF0:USTF0",1617929039238,0.4877,58287.0,58286.0,0.30022862]
["bitfinex-derivatives","BTCF0:USTF0",1617929040338,0.85430345,58287.0,58286.0,0.30022862]
["bitfinex-derivatives","BTCF0:USTF0",1617929040738,0.85430316,58287.0,58286.0,0.30022862]
["bitfinex-derivatives","BTCF0:USTF0",1617929041241,0.85430316,58287.0,58286.0,3.95062862]
["bitfinex-derivatives","BTCF0:USTF0",1617929041440,0.85430316,58287.0,58286.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617929041640,0.85430316,58287.0,58286.0,3.95067018]
["bitfinex-derivatives","BTCF0:USTF0",1617929041841,0.4877,58287.0,58286.0,3.95067018]
["bitfinex-derivatives","BTCF0:USTF0",1617929042039,0.4877,58287.0,58286.0,0.30027018]
["bitfinex-derivatives","BTCF0:USTF0",1617929042441,0.59495655,58287.0,58286.0,0.30027018]
["bitfinex-derivatives","BTCF0:USTF0",1617929042641,0.96138762,58287.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929042841,0.96138762,58287.0,58286.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617929046443,0.85413107,58287.0,58286.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617929049445,0.85413107,58287.0,58286.0,3.45459]
["bitfinex-derivatives","BTCF0:USTF0",1617929053047,1.15950482,58287.0,58286.0,3.45459]
["bitfinex-derivatives","BTCF0:USTF0",1617929053549,1.60859047,58287.0,58286.0,3.7555155]
["bitfinex-derivatives","BTCF0:USTF0",1617929054051,1.60859047,58287.0,58286.0,4.11663052]
["bitfinex-derivatives","BTCF0:USTF0",1617929056553,1.15950482,58287.0,58286.0,4.11663052]
["bitfinex-derivatives","BTCF0:USTF0",1617929058251,0.67180482,58287.0,58286.0,4.11663052]
["bitfinex-derivatives","BTCF0:USTF0",1617929063154,0.67180482,58287.0,58286.0,0.79093052]
["bitfinex-derivatives","BTCF0:USTF0",1617929063455,0.95094,58287.0,58286.0,0.66204052]
["bitfinex-derivatives","BTCF0:USTF0",1617929063854,0.78822482,58287.0,58286.0,0.66204052]
["bitfinex-derivatives","BTCF0:USTF0",1617929064154,1.39988651,58287.0,58286.0,0.66204052]
["bitfinex-derivatives","BTCF0:USTF0",1617929065054,1.39988651,58287.0,58286.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1617929067760,0.95094617,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929068963,1.39979784,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929069465,0.95094617,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929069965,1.39979731,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929070365,1.23707596,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929070765,1.39988963,58287.0,58286.0,0.66166138]
["bitfinex-derivatives","BTCF0:USTF0",1617929072568,3.97408963,58287.0,58286.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1617929072768,5.08134618,58287.0,58286.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1617929073170,5.38061067,58287.0,58286.0,0.3009255]
["bitfinex-derivatives","BTCF0:USTF0",1617929073571,5.38061067,58287.0,58284.0,0.30093427]
["bitfinex-derivatives","BTCF0:USTF0",1617929073974,1.1222059,58285.0,58284.0,0.30093427]
["bitfinex-derivatives","BTCF0:USTF0",1617929074473,2.1222059,58285.0,58284.0,0.30093427]
["bitfinex-derivatives","BTCF0:USTF0",1617929074976,2.28566298,58285.0,58283.0,0.30095171]
["bitfinex-derivatives","BTCF0:USTF0",1617929075474,1.28569916,58284.0,58283.0,0.30095171]
["bitfinex-derivatives","BTCF0:USTF0",1617929076273,2.28569916,58284.0,58283.0,0.30095171]
["bitfinex-derivatives","BTCF0:USTF0",1617929079681,2.28569916,58284.0,58283.0,2.98515171]
["bitfinex-derivatives","BTCF0:USTF0",1617929079980,1.28569916,58284.0,58283.0,2.98515171]
["bitfinex-derivatives","BTCF0:USTF0",1617929080179,1.28569916,58284.0,58283.0,0.30095171]
["bitfinex-derivatives","BTCF0:USTF0",1617929080382,1.12223974,58284.0,58283.0,0.72337005]
["bitfinex-derivatives","BTCF0:USTF0",1617929080981,1.12223974,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929081383,1.12223974,58284.0,58283.0,0.7233689]
["bitfinex-derivatives","BTCF0:USTF0",1617929081782,1.12223974,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929082282,0.67336424,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929082682,0.67336424,58284.0,58283.0,0.76928211]
["bitfinex-derivatives","BTCF0:USTF0",1617929083182,0.67336424,58284.0,58283.0,0.83062491]
["bitfinex-derivatives","BTCF0:USTF0",1617929087088,0.67336424,58284.0,58283.0,1.27232823]
["bitfinex-derivatives","BTCF0:USTF0",1617929087089,1.12281979,58284.0,58283.0,1.27232823]
["bitfinex-derivatives","BTCF0:USTF0",1617929087889,1.12281979,58284.0,58283.0,1.16507168]
["bitfinex-derivatives","BTCF0:USTF0",1617929088490,1.12281979,58284.0,58283.0,1.10372888]
["bitfinex-derivatives","BTCF0:USTF0",1617929088889,1.12281979,58284.0,58283.0,0.72336856]
["bitfinex-derivatives","BTCF0:USTF0",1617929088890,1.23007634,58284.0,58283.0,0.72336856]
["bitfinex-derivatives","BTCF0:USTF0",1617929089290,2.23007634,58284.0,58283.0,0.72336856]
["bitfinex-derivatives","BTCF0:USTF0",1617929089792,2.39670725,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929090189,2.39670725,58284.0,58283.0,0.72336871]
["bitfinex-derivatives","BTCF0:USTF0",1617929090490,2.39670725,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929091591,5.62430725,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929092494,5.92610733,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929097498,5.92610733,58284.0,58283.0,0.72337016]
["bitfinex-derivatives","BTCF0:USTF0",1617929097698,2.69850733,58284.0,58283.0,0.72337016]
["bitfinex-derivatives","BTCF0:USTF0",1617929097898,2.69850733,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929098299,2.39670725,58284.0,58283.0,3.51632556]
["bitfinex-derivatives","BTCF0:USTF0",1617929098499,2.39670725,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929098801,5.59520725,58284.0,58283.0,0.72337007]
["bitfinex-derivatives","BTCF0:USTF0",1617929099301,5.59520725,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929099302,6.01143505,58284.0,58283.0,0.66202556]
["bitfinex-derivatives","BTCF0:USTF0",1617929102405,6.52225599,58284.0,58283.0,0.30095171]
["bitfinex-derivatives","BTCF0:USTF0",1617929103006,6.52225599,58284.0,58281.0,0.30226436]
["bitfinex-derivatives","BTCF0:USTF0",1617929103705,1.0,58282.0,58281.0,0.30226436]
["bitfinex-derivatives","BTCF0:USTF0",1617929103907,2.63480282,58282.0,58279.0,0.30238289]
["bitfinex-derivatives","BTCF0:USTF0",1617929104308,1.63479552,58280.0,58279.0,0.30238289]
["bitfinex-derivatives","BTCF0:USTF0",1617929104604,1.68619552,58280.0,58279.0,0.30238289]
["bitfinex-derivatives","BTCF0:USTF0",1617929105206,1.8482821,58280.0,58278.0,0.30241046]
["bitfinex-derivatives","BTCF0:USTF0",1617929105605,1.79694378,58279.0,58278.0,0.30241046]
["bitfinex-derivatives","BTCF0:USTF0",1617929106610,2.79694378,58279.0,58278.0,0.30241046]
["bitfinex-derivatives","BTCF0:USTF0",1617929107407,2.84894378,58279.0,58278.0,0.30241046]
["bitfinex-derivatives","BTCF0:USTF0",1617929108808,2.84894378,58279.0,58275.0,0.36289255]
["bitfinex-derivatives","BTCF0:USTF0",1617929108809,5.73374378,58279.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929109009,0.10725655,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929109310,1.22950859,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929110209,1.39141272,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929110409,1.22950859,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929110608,2.22950859,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929111010,2.39141005,58276.0,58275.0,0.30195976]
["bitfinex-derivatives","BTCF0:USTF0",1617929112212,2.39141005,58276.0,58274.0,0.30196622]
["bitfinex-derivatives","BTCF0:USTF0",1617929112612,1.28418539,58275.0,58274.0,0.30196622]
["bitfinex-derivatives","BTCF0:USTF0",1617929114313,2.28418539,58275.0,58274.0,0.30196622]
["bitfinex-derivatives","BTCF0:USTF0",1617929114516,4.95298539,58275.0,58274.0,0.30196622]
["bitfinex-derivatives","BTCF0:USTF0",1617929114814,4.95298539,58275.0,58274.0,0.11266622]
["bitfinex-derivatives","BTCF0:USTF0",1617929115018,4.95298539,58275.0,58274.0,0.06106622]
["bitfinex-derivatives","BTCF0:USTF0",1617929115216,4.95298539,58275.0,58268.0,0.36247754]
["bitfinex-derivatives","BTCF0:USTF0",1617929115217,5.7910331,58275.0,58268.0,0.36247754]
["bitfinex-derivatives","BTCF0:USTF0",1617929115416,7.4910331,58275.0,58268.0,0.36247754]
["bitfinex-derivatives","BTCF0:USTF0",1617929115817,0.2513,58268.0,58262.0,0.44307119]
["bitfinex-derivatives","BTCF0:USTF0",1617929116017,0.38165,58268.0,58262.0,0.44307119]
["bitfinex-derivatives","BTCF0:USTF0",1617929116218,3.1085,58263.0,58260.0,0.44324516]
["bitfinex-derivatives","BTCF0:USTF0",1617929116449,5.6085,58263.0,58260.0,0.44324516]
["bitfinex-derivatives","BTCF0:USTF0",1617929116629,1.5,58261.0,58260.0,0.36614516]
["bitfinex-derivatives","BTCF0:USTF0",1617929116845,1.5,58261.0,58254.0,0.50368768]
["bitfinex-derivatives","BTCF0:USTF0",1617929116846,1.5,58261.0,58254.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1617929116847,0.2,58260.0,58254.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1617929117035,0.10725655,58255.0,58254.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1617929117218,0.40640655,58255.0,58241.0,0.50492776]
["bitfinex-derivatives","BTCF0:USTF0",1617929117417,0.20640655,58255.0,58241.0,0.50492776]
["bitfinex-derivatives","BTCF0:USTF0",1617929117818,2.9641,58244.0,58241.0,0.50492776]
["bitfinex-derivatives","BTCF0:USTF0",1617929118120,1.0,58242.0,58241.0,0.50492776]
["bitfinex-derivatives","BTCF0:USTF0",1617929118319,1.1085,58242.0,58241.0,0.50492776]
["bitfinex-derivatives","BTCF0:USTF0",1617929118618,1.1085,58242.0,58240.0,0.50494151]
["bitfinex-derivatives","BTCF0:USTF0",1617929118819,3.1699,58242.0,58240.0,0.50494151]
["bitfinex-derivatives","BTCF0:USTF0",1617929119222,3.1699,58242.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929119623,3.1699,58242.0,58241.0,0.0613664]
["bitfinex-derivatives","BTCF0:USTF0",1617929120020,3.1699,58242.0,58240.0,0.06136599]
["bitfinex-derivatives","BTCF0:USTF0",1617929120521,0.1085,58242.0,58240.0,0.06136599]
["bitfinex-derivatives","BTCF0:USTF0",1617929120821,0.10725655,58246.0,58240.0,0.06136599]
["bitfinex-derivatives","BTCF0:USTF0",1617929121122,1.0,58261.0,58245.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617929121328,0.4964,58267.0,58245.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617929121329,1.0,58266.0,58245.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617929121524,1.0,58266.0,58246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617929121942,1.0,58266.0,58246.0,0.62340288]
["bitfinex-derivatives","BTCF0:USTF0",1617929122333,1.0,58266.0,58247.0,0.06135961]
["bitfinex-derivatives","BTCF0:USTF0",1617929122538,0.4964,58267.0,58247.0,0.06135961]
["bitfinex-derivatives","BTCF0:USTF0",1617929122763,0.4964,58267.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929122956,0.4964,58267.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929123124,0.4964,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929123425,1.0,58276.0,58266.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617929124025,1.0,58272.0,58266.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617929124425,1.0,58268.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929124826,2.5427,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929125026,2.77992112,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929125427,3.5427,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929131434,2.5427,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929132136,2.5427,58267.0,58266.0,0.25902655]
["bitfinex-derivatives","BTCF0:USTF0",1617929133942,2.5427,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929134142,2.5427,58267.0,58253.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617929134943,2.5427,58267.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929135157,0.10725655,58265.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929135641,0.10725655,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929135642,1.10725655,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929135841,1.10725655,58265.0,58259.0,0.33135627]
["bitfinex-derivatives","BTCF0:USTF0",1617929136142,1.10725655,58265.0,58260.0,0.06135566]
["bitfinex-derivatives","BTCF0:USTF0",1617929136341,1.0,58263.0,58260.0,0.06135566]
["bitfinex-derivatives","BTCF0:USTF0",1617929136659,0.10725655,58265.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929136660,1.10725655,58265.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929137065,0.10725655,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929137643,1.0,58266.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929138442,1.0,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929138643,0.93864543,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929139044,1.0,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929139444,1.0,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929139644,1.0,58260.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929140045,0.01026399,58263.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929140248,0.01026399,58263.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929140747,0.01026432,58262.0,58255.0,0.36130966]
["bitfinex-derivatives","BTCF0:USTF0",1617929141146,0.01026432,58262.0,58256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929141346,0.01026425,58261.0,58256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929141747,0.01026412,58262.0,58256.0,0.7384756]
["bitfinex-derivatives","BTCF0:USTF0",1617929142147,1.0,58260.0,58256.0,0.7384756]
["bitfinex-derivatives","BTCF0:USTF0",1617929142346,1.0,58261.0,58256.0,0.7384756]
["bitfinex-derivatives","BTCF0:USTF0",1617929142949,1.0,58261.0,58258.0,0.36126834]
["bitfinex-derivatives","BTCF0:USTF0",1617929143146,1.0,58261.0,58259.0,0.36123717]
["bitfinex-derivatives","BTCF0:USTF0",1617929143345,1.0,58261.0,58259.0,0.63123717]
["bitfinex-derivatives","BTCF0:USTF0",1617929143646,3.8987,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929144047,3.8987,58260.0,58257.0,0.63132924]
["bitfinex-derivatives","BTCF0:USTF0",1617929144448,3.8987,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929144648,3.8987,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929144850,3.8987,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929145251,2.8987,58260.0,58256.0,3.31964025]
["bitfinex-derivatives","BTCF0:USTF0",1617929145453,3.8987,58260.0,58259.0,0.30118605]
["bitfinex-derivatives","BTCF0:USTF0",1617929146251,3.90896856,58260.0,58258.0,0.30125145]
["bitfinex-derivatives","BTCF0:USTF0",1617929146651,3.8987,58260.0,58258.0,0.30125145]
["bitfinex-derivatives","BTCF0:USTF0",1617929146851,3.8987,58260.0,58256.0,3.31971364]
["bitfinex-derivatives","BTCF0:USTF0",1617929146852,2.8987,58260.0,58259.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617929148461,3.8987,58260.0,58259.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617929148855,2.8987,58260.0,58259.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617929150066,2.8987,58260.0,58259.0,0.6625662]
["bitfinex-derivatives","BTCF0:USTF0",1617929152668,1.0,58261.0,58259.0,0.6625662]
["bitfinex-derivatives","BTCF0:USTF0",1617929152867,1.0,58261.0,58260.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617929153168,1.0,58261.0,58260.0,3.94797612]
["bitfinex-derivatives","BTCF0:USTF0",1617929153571,1.01027923,58261.0,58260.0,0.66267612]
["bitfinex-derivatives","BTCF0:USTF0",1617929153969,3.86482979,58261.0,58260.0,0.66267612]
["bitfinex-derivatives","BTCF0:USTF0",1617929154170,3.86482979,58261.0,58260.0,0.30121642]
["bitfinex-derivatives","BTCF0:USTF0",1617929155372,4.23133616,58261.0,58259.0,0.30134026]
["bitfinex-derivatives","BTCF0:USTF0",1617929155671,4.35154616,58261.0,58259.0,0.30134026]
["bitfinex-derivatives","BTCF0:USTF0",1617929156273,0.30544176,58260.0,58259.0,0.30134026]
["bitfinex-derivatives","BTCF0:USTF0",1617929156471,1.30544176,58260.0,58259.0,0.30134026]
["bitfinex-derivatives","BTCF0:USTF0",1617929157673,1.67195659,58260.0,58258.0,0.30139535]
["bitfinex-derivatives","BTCF0:USTF0",1617929157872,3.2824,58259.0,58258.0,0.30139535]
["bitfinex-derivatives","BTCF0:USTF0",1617929158073,3.2824,58259.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929158074,4.19982057,58259.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929158373,1.30545569,58257.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929160274,4.85685569,58257.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929160675,5.22380682,58257.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929161277,5.33106337,58257.0,58256.0,0.30149096]
["bitfinex-derivatives","BTCF0:USTF0",1617929163281,4.7795589,58257.0,58255.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1617929163682,0.91824986,58256.0,58253.0,0.36270902]
["bitfinex-derivatives","BTCF0:USTF0",1617929164182,1.67278481,58254.0,58253.0,0.36270902]
["bitfinex-derivatives","BTCF0:USTF0",1617929164582,1.67278481,58254.0,58252.0,0.36271199]
["bitfinex-derivatives","BTCF0:USTF0",1617929164983,0.91816594,58253.0,58252.0,0.36271199]
["bitfinex-derivatives","BTCF0:USTF0",1617929165382,0.91816594,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929166184,1.91816594,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929166784,1.91816594,58253.0,58252.0,0.66498024]
["bitfinex-derivatives","BTCF0:USTF0",1617929167283,1.55124394,58253.0,58252.0,0.66498024]
["bitfinex-derivatives","BTCF0:USTF0",1617929167885,1.30578532,58253.0,58252.0,4.15788024]
["bitfinex-derivatives","BTCF0:USTF0",1617929168488,1.30578532,58253.0,58252.0,4.2192438]
["bitfinex-derivatives","BTCF0:USTF0",1617929170491,1.30578532,58253.0,58252.0,0.7263438]
["bitfinex-derivatives","BTCF0:USTF0",1617929170691,4.95447211,58253.0,58252.0,0.7263438]
["bitfinex-derivatives","BTCF0:USTF0",1617929171095,4.95447211,58253.0,58252.0,0.66498024]
["bitfinex-derivatives","BTCF0:USTF0",1617929171894,4.95447211,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929174395,1.67277211,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929174596,1.67277211,58253.0,58252.0,3.53670363]
["bitfinex-derivatives","BTCF0:USTF0",1617929175497,2.12131131,58253.0,58252.0,3.53670363]
["bitfinex-derivatives","BTCF0:USTF0",1617929176297,1.67277211,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929176897,2.12131064,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929177398,1.67277211,58253.0,58252.0,0.30230363]
["bitfinex-derivatives","BTCF0:USTF0",1617929178703,1.72397211,58253.0,58249.0,0.3628043]
["bitfinex-derivatives","BTCF0:USTF0",1617929178903,2.9278,58250.0,58249.0,0.3628043]
["bitfinex-derivatives","BTCF0:USTF0",1617929179103,3.04439,58250.0,58249.0,0.3628043]
["bitfinex-derivatives","BTCF0:USTF0",1617929179305,3.15164655,58250.0,58249.0,0.3628043]
["bitfinex-derivatives","BTCF0:USTF0",1617929179505,4.07032509,58250.0,58249.0,0.3628043]
["bitfinex-derivatives","BTCF0:USTF0",1617929180305,4.07032509,58250.0,58249.0,0.30197828]
["bitfinex-derivatives","BTCF0:USTF0",1617929180503,5.07032509,58250.0,58249.0,0.30197828]
["bitfinex-derivatives","BTCF0:USTF0",1617929184607,4.07032509,58250.0,58249.0,0.30197828]
["bitfinex-derivatives","BTCF0:USTF0",1617929184906,2.14252509,58250.0,58249.0,0.36334009]
["bitfinex-derivatives","BTCF0:USTF0",1617929185207,2.14252509,58250.0,58249.0,0.30197828]
["bitfinex-derivatives","BTCF0:USTF0",1617929185506,2.14252509,58250.0,58249.0,0.29777828]
["bitfinex-derivatives","BTCF0:USTF0",1617929185926,2.19382509,58250.0,58249.0,0.29777828]
["bitfinex-derivatives","BTCF0:USTF0",1617929186143,3.89382509,58250.0,58249.0,0.29777828]
["bitfinex-derivatives","BTCF0:USTF0",1617929186607,4.7104803,58250.0,58239.0,0.36294739]
["bitfinex-derivatives","BTCF0:USTF0",1617929186806,2.9663,58247.0,58239.0,0.36294739]
["bitfinex-derivatives","BTCF0:USTF0",1617929187007,0.36697795,58240.0,58237.0,0.36313879]
["bitfinex-derivatives","BTCF0:USTF0",1617929187278,1.36697795,58240.0,58237.0,0.36313879]
["bitfinex-derivatives","BTCF0:USTF0",1617929187408,5.04084014,58238.0,58236.0,0.36319952]
["bitfinex-derivatives","BTCF0:USTF0",1617929187606,1.47424014,58238.0,58236.0,0.36319952]
["bitfinex-derivatives","BTCF0:USTF0",1617929187806,1.47424014,58238.0,58236.0,0.41439952]
["bitfinex-derivatives","BTCF0:USTF0",1617929188007,1.47424014,58238.0,58231.0,0.44391052]
["bitfinex-derivatives","BTCF0:USTF0",1617929188008,0.61247871,58237.0,58235.0,0.36323136]
["bitfinex-derivatives","BTCF0:USTF0",1617929188507,0.61247871,58237.0,58224.0,0.35343441]
["bitfinex-derivatives","BTCF0:USTF0",1617929188508,0.24549508,58237.0,58236.0,3.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617929188709,0.24549508,58237.0,58236.0,3.56924]
["bitfinex-derivatives","BTCF0:USTF0",1617929188910,0.01029234,58238.0,58236.0,4.10544747]
["bitfinex-derivatives","BTCF0:USTF0",1617929189207,0.01029234,58238.0,58236.0,4.37544747]
["bitfinex-derivatives","BTCF0:USTF0",1617929189409,0.01029205,58240.0,58237.0,1.06646846]
["bitfinex-derivatives","BTCF0:USTF0",1617929189811,0.01029194,58241.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929190409,0.01028892,58242.0,58240.0,0.3624204]
["bitfinex-derivatives","BTCF0:USTF0",1617929190709,1.0,58252.0,58240.0,0.80531172]
["bitfinex-derivatives","BTCF0:USTF0",1617929190710,0.01028898,58243.0,58240.0,0.80531172]
["bitfinex-derivatives","BTCF0:USTF0",1617929190909,0.01028898,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929191110,0.01028896,58244.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929191310,0.01028896,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929191510,3.28238896,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929191711,3.2721,58244.0,58243.0,0.47953283]
["bitfinex-derivatives","BTCF0:USTF0",1617929192111,3.2721,58244.0,58243.0,0.54089935]
["bitfinex-derivatives","BTCF0:USTF0",1617929192313,0.01028896,58245.0,58243.0,0.54089935]
["bitfinex-derivatives","BTCF0:USTF0",1617929192711,0.01028896,58245.0,58244.0,3.6692]
["bitfinex-derivatives","BTCF0:USTF0",1617929193011,0.01028896,58245.0,58244.0,4.09282518]
["bitfinex-derivatives","BTCF0:USTF0",1617929193411,0.01028886,58246.0,58244.0,4.09282518]
["bitfinex-derivatives","BTCF0:USTF0",1617929193912,0.01028881,58247.0,58245.0,0.42345214]
["bitfinex-derivatives","BTCF0:USTF0",1617929194213,0.01028881,58247.0,58245.0,0.86594974]
["bitfinex-derivatives","BTCF0:USTF0",1617929194914,0.01028881,58247.0,58246.0,0.36204076]
["bitfinex-derivatives","BTCF0:USTF0",1617929201223,0.01028881,58247.0,58246.0,0.80539853]
["bitfinex-derivatives","BTCF0:USTF0",1617929202124,0.36698354,58250.0,58246.0,0.80539853]
["bitfinex-derivatives","BTCF0:USTF0",1617929202525,0.36698354,58250.0,58249.0,0.36288727]
["bitfinex-derivatives","BTCF0:USTF0",1617929203025,0.61244752,58250.0,58249.0,0.36288727]
["bitfinex-derivatives","BTCF0:USTF0",1617929203424,0.61244752,58250.0,58249.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617929203824,3.88708354,58250.0,58249.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617929204326,4.13254343,58250.0,58249.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617929204526,0.61244343,58250.0,58249.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617929204726,0.61244343,58250.0,58249.0,3.46522]
["bitfinex-derivatives","BTCF0:USTF0",1617929205430,0.36698354,58250.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929205729,0.61244459,58250.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929206229,0.36698354,58250.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929206529,0.61244725,58250.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929206829,0.36698354,58250.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929208230,0.24546459,58253.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929208231,0.3669814,58251.0,58249.0,3.63384182]
["bitfinex-derivatives","BTCF0:USTF0",1617929208729,0.3669814,58251.0,58250.0,0.42545018]
["bitfinex-derivatives","BTCF0:USTF0",1617929211835,0.36697707,58252.0,58250.0,0.42545018]
["bitfinex-derivatives","BTCF0:USTF0",1617929212436,0.36697872,58251.0,58250.0,0.06136478]
["bitfinex-derivatives","BTCF0:USTF0",1617929212838,0.36697872,58251.0,58250.0,0.42577094]
["bitfinex-derivatives","BTCF0:USTF0",1617929213536,0.81645226,58251.0,58250.0,0.87198116]
["bitfinex-derivatives","BTCF0:USTF0",1617929213838,0.81645226,58251.0,58250.0,0.36440616]
["bitfinex-derivatives","BTCF0:USTF0",1617929214536,0.81645226,58251.0,58250.0,0.42577044]
["bitfinex-derivatives","BTCF0:USTF0",1617929215036,0.81645226,58251.0,58250.0,0.87193655]
["bitfinex-derivatives","BTCF0:USTF0",1617929215839,1.12294375,58251.0,58250.0,1.17623713]
["bitfinex-derivatives","BTCF0:USTF0",1617929220343,1.12294375,58251.0,58250.0,4.23383713]
["bitfinex-derivatives","BTCF0:USTF0",1617929220746,1.12294375,58251.0,58250.0,4.32588336]
["bitfinex-derivatives","BTCF0:USTF0",1617929221144,4.67224375,58251.0,58250.0,4.32588336]
["bitfinex-derivatives","BTCF0:USTF0",1617929221646,4.91769921,58251.0,58250.0,4.32588336]
["bitfinex-derivatives","BTCF0:USTF0",1617929222447,1.36839921,58251.0,58250.0,4.32588336]
["bitfinex-derivatives","BTCF0:USTF0",1617929222948,1.12294375,58251.0,58250.0,4.32588336]
["bitfinex-derivatives","BTCF0:USTF0",1617929225251,1.12294375,58251.0,58250.0,1.26828336]
["bitfinex-derivatives","BTCF0:USTF0",1617929225750,1.12294375,58251.0,58250.0,4.39788336]
["bitfinex-derivatives","BTCF0:USTF0",1617929226252,1.12294375,58251.0,58250.0,4.30583713]
["bitfinex-derivatives","BTCF0:USTF0",1617929226651,1.12294375,58251.0,58250.0,4.39788248]
["bitfinex-derivatives","BTCF0:USTF0",1617929227351,1.12294375,58251.0,58250.0,4.03347632]
["bitfinex-derivatives","BTCF0:USTF0",1617929227551,1.12294375,58251.0,58250.0,4.40050171]
["bitfinex-derivatives","BTCF0:USTF0",1617929239864,0.67347021,58251.0,58250.0,4.40050171]
["bitfinex-derivatives","BTCF0:USTF0",1617929241066,0.67347021,58251.0,58250.0,1.27090171]
["bitfinex-derivatives","BTCF0:USTF0",1617929241768,0.67347021,58251.0,58250.0,1.17885636]
["bitfinex-derivatives","BTCF0:USTF0",1617929242169,4.32997021,58251.0,58250.0,1.17885636]
["bitfinex-derivatives","BTCF0:USTF0",1617929242370,0.67347021,58251.0,58250.0,1.17885636]
["bitfinex-derivatives","BTCF0:USTF0",1617929242673,0.91892586,58251.0,58250.0,1.17885636]
["bitfinex-derivatives","BTCF0:USTF0",1617929242873,0.91892586,58251.0,58250.0,3.82285636]
["bitfinex-derivatives","BTCF0:USTF0",1617929243272,1.1199289,58251.0,58250.0,3.82285636]
["bitfinex-derivatives","BTCF0:USTF0",1617929243672,1.1199289,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929245373,2.1199289,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929245774,2.36539319,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929246775,1.36539319,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929247874,1.1199289,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929248775,1.2187889,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929249278,1.46425624,58251.0,58250.0,3.91490477]
["bitfinex-derivatives","BTCF0:USTF0",1617929249877,1.46425624,58251.0,58250.0,3.37669025]
["bitfinex-derivatives","BTCF0:USTF0",1617929250478,1.46425624,58251.0,58250.0,3.82665729]
["bitfinex-derivatives","BTCF0:USTF0",1617929251979,2.46425624,58251.0,58250.0,3.82665729]
["bitfinex-derivatives","BTCF0:USTF0",1617929252280,1.46425624,58251.0,58250.0,3.82665729]
["bitfinex-derivatives","BTCF0:USTF0",1617929253880,1.36539624,58251.0,58250.0,3.82665729]
["bitfinex-derivatives","BTCF0:USTF0",1617929254282,1.1199289,58251.0,58250.0,3.92465729]
["bitfinex-derivatives","BTCF0:USTF0",1617929263691,1.1199289,58251.0,58250.0,4.03191384]
["bitfinex-derivatives","BTCF0:USTF0",1617929264796,1.1199289,58251.0,58250.0,4.30191384]
["bitfinex-derivatives","BTCF0:USTF0",1617929265294,0.67347021,58251.0,58250.0,5.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1617929265594,0.9189151,58251.0,58250.0,5.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1617929266195,0.30649149,58251.0,58250.0,5.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1617929266998,0.30649149,58251.0,58250.0,6.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1617929267500,0.01019602,58251.0,58250.0,6.15640867]
["bitfinex-derivatives","BTCF0:USTF0",1617929267701,0.01019896,58252.0,58250.0,6.01324403]
["bitfinex-derivatives","BTCF0:USTF0",1617929267901,0.01019896,58252.0,58250.0,3.36924403]
["bitfinex-derivatives","BTCF0:USTF0",1617929268202,0.01020135,58254.0,58251.0,6.1322675]
["bitfinex-derivatives","BTCF0:USTF0",1617929268603,0.01020135,58254.0,58253.0,1.63445877]
["bitfinex-derivatives","BTCF0:USTF0",1617929269202,0.01020282,58255.0,58253.0,1.96581269]
["bitfinex-derivatives","BTCF0:USTF0",1617929270103,0.01020282,58255.0,58254.0,4.85070823]
["bitfinex-derivatives","BTCF0:USTF0",1617929270403,0.01020282,58255.0,58254.0,4.94273986]
["bitfinex-derivatives","BTCF0:USTF0",1617929270604,0.01020282,58255.0,58254.0,5.21273986]
["bitfinex-derivatives","BTCF0:USTF0",1617929270806,0.30317309,58255.0,58254.0,5.21273986]
["bitfinex-derivatives","BTCF0:USTF0",1617929271204,0.3031908,58256.0,58254.0,5.21273986]
["bitfinex-derivatives","BTCF0:USTF0",1617929271705,0.3031908,58256.0,58255.0,1.78780993]
["bitfinex-derivatives","BTCF0:USTF0",1617929272108,0.3031908,58256.0,58255.0,2.05780993]
["bitfinex-derivatives","BTCF0:USTF0",1617929277111,0.01021216,58257.0,58255.0,2.05780993]
["bitfinex-derivatives","BTCF0:USTF0",1617929277611,0.30343258,58259.0,58255.0,2.05780993]
["bitfinex-derivatives","BTCF0:USTF0",1617929277612,0.01021031,58258.0,58256.0,1.69325885]
["bitfinex-derivatives","BTCF0:USTF0",1617929277811,0.01021031,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929278012,0.01021031,58258.0,58257.0,1.49919054]
["bitfinex-derivatives","BTCF0:USTF0",1617929278412,0.01021031,58258.0,58257.0,1.56054334]
["bitfinex-derivatives","BTCF0:USTF0",1617929282017,0.30292694,58258.0,58257.0,1.56054334]
["bitfinex-derivatives","BTCF0:USTF0",1617929284220,0.01018847,58258.0,58257.0,1.56054334]
["bitfinex-derivatives","BTCF0:USTF0",1617929284418,0.01018847,58258.0,58257.0,4.52804334]
["bitfinex-derivatives","BTCF0:USTF0",1617929284819,0.01018786,58259.0,58257.0,4.62007234]
["bitfinex-derivatives","BTCF0:USTF0",1617929285320,0.01018786,58259.0,58258.0,1.27509533]
["bitfinex-derivatives","BTCF0:USTF0",1617929285619,0.31291793,58260.0,58258.0,1.27509533]
["bitfinex-derivatives","BTCF0:USTF0",1617929285819,0.0101893,58260.0,58258.0,1.54509533]
["bitfinex-derivatives","BTCF0:USTF0",1617929286119,0.30273647,58260.0,58259.0,1.12172852]
["bitfinex-derivatives","BTCF0:USTF0",1617929286518,0.30273647,58260.0,58259.0,1.45308128]
["bitfinex-derivatives","BTCF0:USTF0",1617929287823,0.01018453,58260.0,58259.0,1.45308128]
["bitfinex-derivatives","BTCF0:USTF0",1617929288225,0.30256559,58260.0,58259.0,4.87068128]
["bitfinex-derivatives","BTCF0:USTF0",1617929288721,0.30252347,58261.0,58259.0,4.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1617929289121,0.0101838,58260.0,58259.0,4.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1617929291824,0.01018541,58261.0,58259.0,4.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1617929292426,0.01018776,58262.0,58260.0,1.27458508]
["bitfinex-derivatives","BTCF0:USTF0",1617929292826,0.01018915,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929293226,0.01018915,58263.0,58262.0,1.18255675]
["bitfinex-derivatives","BTCF0:USTF0",1617929293428,0.01018915,58263.0,58262.0,1.28882675]
["bitfinex-derivatives","BTCF0:USTF0",1617929293628,0.01018915,58263.0,58262.0,1.55882675]
["bitfinex-derivatives","BTCF0:USTF0",1617929293928,0.01018355,58265.0,58262.0,1.55882675]
["bitfinex-derivatives","BTCF0:USTF0",1617929294329,0.01018355,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929294530,0.01018452,58266.0,58264.0,1.22833518]
["bitfinex-derivatives","BTCF0:USTF0",1617929294730,0.01018452,58266.0,58264.0,1.49833518]
["bitfinex-derivatives","BTCF0:USTF0",1617929294931,0.01018452,58266.0,58265.0,1.18242791]
["bitfinex-derivatives","BTCF0:USTF0",1617929295231,0.01018452,58266.0,58265.0,4.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1617929295833,0.01018452,58266.0,58265.0,4.34834913]
["bitfinex-derivatives","BTCF0:USTF0",1617929296134,0.3026112,58267.0,58265.0,4.34834913]
["bitfinex-derivatives","BTCF0:USTF0",1617929296533,0.01017633,58268.0,58266.0,1.2736515]
["bitfinex-derivatives","BTCF0:USTF0",1617929297033,0.01017633,58268.0,58267.0,0.67216831]
["bitfinex-derivatives","BTCF0:USTF0",1617929297434,0.30236806,58269.0,58267.0,0.67216831]
["bitfinex-derivatives","BTCF0:USTF0",1617929297435,0.01017726,58269.0,58267.0,0.67216831]
["bitfinex-derivatives","BTCF0:USTF0",1617929297933,0.01017726,58269.0,58266.0,0.60148305]
["bitfinex-derivatives","BTCF0:USTF0",1617929297934,0.01017702,58268.0,58266.0,0.60148305]
["bitfinex-derivatives","BTCF0:USTF0",1617929298335,0.01017702,58268.0,58267.0,0.67216857]
["bitfinex-derivatives","BTCF0:USTF0",1617929298835,0.3023214,58268.0,58267.0,0.67216857]
["bitfinex-derivatives","BTCF0:USTF0",1617929300536,0.01017808,58268.0,58267.0,0.67216857]
["bitfinex-derivatives","BTCF0:USTF0",1617929300737,0.01017808,58268.0,58267.0,3.90426857]
["bitfinex-derivatives","BTCF0:USTF0",1617929300935,0.01017808,58268.0,58267.0,4.90426857]
["bitfinex-derivatives","BTCF0:USTF0",1617929301136,0.30252988,58270.0,58267.0,5.35237342]
["bitfinex-derivatives","BTCF0:USTF0",1617929301338,0.30252988,58270.0,58267.0,4.35237342]
["bitfinex-derivatives","BTCF0:USTF0",1617929301537,0.0101871,58270.0,58269.0,0.67215879]
["bitfinex-derivatives","BTCF0:USTF0",1617929301938,0.0101871,58270.0,58269.0,3.54485879]
["bitfinex-derivatives","BTCF0:USTF0",1617929302357,0.0101871,58270.0,58269.0,3.60620594]
["bitfinex-derivatives","BTCF0:USTF0",1617929303544,0.01018076,58271.0,58269.0,4.05430481]
["bitfinex-derivatives","BTCF0:USTF0",1617929303940,0.01018076,58271.0,58270.0,0.73349497]
["bitfinex-derivatives","BTCF0:USTF0",1617929304440,0.0101823,58272.0,58270.0,1.55884571]
["bitfinex-derivatives","BTCF0:USTF0",1617929304842,0.0101823,58272.0,58271.0,0.7335965]
["bitfinex-derivatives","BTCF0:USTF0",1617929305041,0.0101823,58272.0,58271.0,3.8398965]
["bitfinex-derivatives","BTCF0:USTF0",1617929305242,0.0101823,58272.0,58271.0,5.1098965]
["bitfinex-derivatives","BTCF0:USTF0",1617929306046,0.01018828,58275.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929306243,0.01019235,58277.0,58272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929306441,0.01019235,58277.0,58274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929306743,0.01019676,58280.0,58276.0,1.12027755]
["bitfinex-derivatives","BTCF0:USTF0",1617929307043,0.01019676,58280.0,58279.0,0.67216329]
["bitfinex-derivatives","BTCF0:USTF0",1617929307244,0.01019676,58280.0,58279.0,2.12027215]
["bitfinex-derivatives","BTCF0:USTF0",1617929307443,0.01019676,58280.0,58279.0,2.39027215]
["bitfinex-derivatives","BTCF0:USTF0",1617929307644,0.01018621,58281.0,58279.0,2.39027215]
["bitfinex-derivatives","BTCF0:USTF0",1617929308044,0.36317358,58285.0,58280.0,0.73205436]
["bitfinex-derivatives","BTCF0:USTF0",1617929308045,0.01016371,58285.0,58280.0,0.73205436]
["bitfinex-derivatives","BTCF0:USTF0",1617929308545,0.30199303,58287.0,58280.0,0.73205436]
["bitfinex-derivatives","BTCF0:USTF0",1617929308546,0.01016416,58286.0,58284.0,0.41213569]
["bitfinex-derivatives","BTCF0:USTF0",1617929308944,0.01016365,58287.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929309444,0.01016365,58287.0,58285.0,0.57487847]
["bitfinex-derivatives","BTCF0:USTF0",1617929310754,0.01016032,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929311146,0.0101567,58288.0,58285.0,0.57487851]
["bitfinex-derivatives","BTCF0:USTF0",1617929312946,0.0101567,58288.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929313146,0.0101567,58288.0,58287.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1617929313346,0.0101567,58288.0,58287.0,2.83078]
["bitfinex-derivatives","BTCF0:USTF0",1617929313546,0.01015591,58289.0,58287.0,3.10078]
["bitfinex-derivatives","BTCF0:USTF0",1617929313950,0.01015935,58290.0,58288.0,0.30486638]
["bitfinex-derivatives","BTCF0:USTF0",1617929314447,0.01015935,58290.0,58289.0,3.1088]
["bitfinex-derivatives","BTCF0:USTF0",1617929315551,0.302028,58290.0,58289.0,3.1088]
["bitfinex-derivatives","BTCF0:USTF0",1617929316052,0.302028,58290.0,58289.0,3.41382792]
["bitfinex-derivatives","BTCF0:USTF0",1617929316855,0.30206666,58291.0,58289.0,3.41382792]
["bitfinex-derivatives","BTCF0:USTF0",1617929317153,0.30206666,58291.0,58289.0,0.57502792]
["bitfinex-derivatives","BTCF0:USTF0",1617929317356,0.30207435,58290.0,58289.0,0.57502792]
["bitfinex-derivatives","BTCF0:USTF0",1617929318256,0.30207435,58290.0,58289.0,3.69892792]
["bitfinex-derivatives","BTCF0:USTF0",1617929319159,0.01016131,58292.0,58289.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617929319558,0.01016131,58292.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929320160,0.01016131,58292.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929320563,0.01016131,58292.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929320764,0.01016131,58292.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929321062,0.01016131,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929321262,0.30192165,58293.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929321464,0.30192165,58293.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929321664,0.30192165,58293.0,58292.0,2.7899]
["bitfinex-derivatives","BTCF0:USTF0",1617929321863,0.4694391,58295.0,58292.0,3.0599]
["bitfinex-derivatives","BTCF0:USTF0",1617929322063,0.4694391,58295.0,58292.0,2.7899]
["bitfinex-derivatives","BTCF0:USTF0",1617929322363,0.4694391,58295.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929322969,0.30190352,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929323367,0.66416649,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929323867,3.70744352,58294.0,58286.0,0.30462925]
["bitfinex-derivatives","BTCF0:USTF0",1617929324181,1.40674352,58294.0,58286.0,0.30462925]
["bitfinex-derivatives","BTCF0:USTF0",1617929324372,1.40674352,58294.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929324373,0.01015898,58288.0,58283.0,0.30465975]
["bitfinex-derivatives","BTCF0:USTF0",1617929324566,0.10725655,58284.0,58283.0,0.30465975]
["bitfinex-derivatives","BTCF0:USTF0",1617929324969,0.10725655,58284.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929324970,0.40886911,58284.0,58278.0,0.30466955]
["bitfinex-derivatives","BTCF0:USTF0",1617929325167,2.6513,58282.0,58278.0,0.30466955]
["bitfinex-derivatives","BTCF0:USTF0",1617929325367,2.79152,58282.0,58278.0,0.30466955]
["bitfinex-derivatives","BTCF0:USTF0",1617929325769,2.79152,58282.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929326169,0.14022,58282.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929326372,0.14022,58282.0,58278.0,0.31484396]
["bitfinex-derivatives","BTCF0:USTF0",1617929326373,0.01015705,58281.0,58278.0,0.31484396]
["bitfinex-derivatives","BTCF0:USTF0",1617929326775,0.01015963,58282.0,58280.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617929327072,0.01015963,58282.0,58280.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617929327673,0.30187173,58283.0,58280.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617929327674,0.01017121,58281.0,58280.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617929327874,0.01017121,58281.0,58278.0,0.30484193]
["bitfinex-derivatives","BTCF0:USTF0",1617929328074,0.01017121,58281.0,58280.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1617929328374,0.0101816,58282.0,58280.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1617929328576,0.11744698,58284.0,58280.0,3.61298558]
["bitfinex-derivatives","BTCF0:USTF0",1617929328775,0.01019043,58284.0,58280.0,3.61298558]
["bitfinex-derivatives","BTCF0:USTF0",1617929329177,0.30278687,58285.0,58283.0,0.30482339]
["bitfinex-derivatives","BTCF0:USTF0",1617929329178,0.01018808,58285.0,58283.0,0.30482339]
["bitfinex-derivatives","BTCF0:USTF0",1617929329577,0.01019339,58287.0,58283.0,0.30482339]
["bitfinex-derivatives","BTCF0:USTF0",1617929330277,0.01019107,58285.0,58282.0,0.30484957]
["bitfinex-derivatives","BTCF0:USTF0",1617929330879,0.01019107,58285.0,58283.0,0.30484683]
["bitfinex-derivatives","BTCF0:USTF0",1617929331680,0.01019542,58287.0,58284.0,0.3048482]
["bitfinex-derivatives","BTCF0:USTF0",1617929331881,0.01019542,58287.0,58284.0,2.8101482]
["bitfinex-derivatives","BTCF0:USTF0",1617929332079,0.01018683,58286.0,58284.0,2.8101482]
["bitfinex-derivatives","BTCF0:USTF0",1617929332279,0.14729683,58286.0,58284.0,2.8101482]
["bitfinex-derivatives","BTCF0:USTF0",1617929332480,0.3025171,58285.0,58284.0,2.5053]
["bitfinex-derivatives","BTCF0:USTF0",1617929334983,0.3025171,58285.0,58284.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617929335784,0.01017269,58286.0,58284.0,3.08014902]
["bitfinex-derivatives","BTCF0:USTF0",1617929335985,0.01017269,58286.0,58284.0,3.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1617929336186,0.01016564,58288.0,58284.0,3.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1617929336588,0.01016306,58287.0,58284.0,3.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1617929336787,0.01016306,58287.0,58284.0,0.67935902]
["bitfinex-derivatives","BTCF0:USTF0",1617929337090,0.30194136,58287.0,58286.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617929337489,0.01016205,58287.0,58286.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617929337988,0.30191865,58287.0,58286.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617929338390,0.30192006,58288.0,58286.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617929338789,0.30192006,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929338991,3.2283405,58291.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929338992,0.36233007,58289.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929339393,0.66383902,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929347801,0.66383902,58288.0,58287.0,0.41276985]
["bitfinex-derivatives","BTCF0:USTF0",1617929348202,0.66383902,58288.0,58287.0,0.46396985]
["bitfinex-derivatives","BTCF0:USTF0",1617929348402,0.66383902,58288.0,58287.0,0.41276985]
["bitfinex-derivatives","BTCF0:USTF0",1617929350004,0.66383902,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929351307,3.80233902,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929351910,4.04769039,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929353210,4.49079281,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929353910,4.18903866,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929354110,4.49117865,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929354311,1.35267865,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929354610,1.35267865,58288.0,58287.0,3.47585655]
["bitfinex-derivatives","BTCF0:USTF0",1617929355012,1.10732728,58288.0,58287.0,3.47585655]
["bitfinex-derivatives","BTCF0:USTF0",1617929355415,0.66422486,58288.0,58287.0,3.47585655]
["bitfinex-derivatives","BTCF0:USTF0",1617929356314,1.10736944,58288.0,58287.0,3.78150105]
["bitfinex-derivatives","BTCF0:USTF0",1617929357014,1.10736944,58288.0,58287.0,4.14904591]
["bitfinex-derivatives","BTCF0:USTF0",1617929357513,1.10736944,58288.0,58287.0,0.78044591]
["bitfinex-derivatives","BTCF0:USTF0",1617929357919,4.64172944,58288.0,58287.0,0.78044591]
["bitfinex-derivatives","BTCF0:USTF0",1617929358418,4.64172944,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929358819,5.75900523,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929359219,5.25511786,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929359419,1.81871786,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929359619,2.32220277,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929359918,2.32220277,58288.0,58287.0,3.45610105]
["bitfinex-derivatives","BTCF0:USTF0",1617929360119,1.95416972,58288.0,58287.0,3.45610105]
["bitfinex-derivatives","BTCF0:USTF0",1617929360319,2.95416972,58288.0,58287.0,3.45610105]
["bitfinex-derivatives","BTCF0:USTF0",1617929360520,2.95416972,58288.0,58287.0,0.41290105]
["bitfinex-derivatives","BTCF0:USTF0",1617929360920,6.04676972,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929361419,6.4148234,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929367926,5.91133849,58288.0,58287.0,0.67314343]
["bitfinex-derivatives","BTCF0:USTF0",1617929368327,4.91133849,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929368528,5.91133849,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929368728,6.4146079,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929368927,6.6146079,58288.0,58287.0,0.3056445]
["bitfinex-derivatives","BTCF0:USTF0",1617929369129,6.6146079,58288.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929369530,2.22373311,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929369729,2.42373311,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929370030,2.22373311,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929370231,5.31633311,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929370429,6.31633311,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929371330,5.81314372,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929373634,6.31709788,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929374531,5.81314372,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929375733,4.86474372,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929376034,6.31677355,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929376435,5.81314372,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929378232,6.3173827,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929379036,6.3173827,58287.0,58286.0,0.67410294]
["bitfinex-derivatives","BTCF0:USTF0",1617929379835,6.3173827,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929382638,6.5173827,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929383840,8.0173827,58287.0,58286.0,0.30628018]
["bitfinex-derivatives","BTCF0:USTF0",1617929384042,8.0683827,58287.0,58282.0,0.3064576]
["bitfinex-derivatives","BTCF0:USTF0",1617929384665,1.6101571,58283.0,58279.0,0.30646079]
["bitfinex-derivatives","BTCF0:USTF0",1617929384842,1.7,58282.0,58279.0,0.30646079]
["bitfinex-derivatives","BTCF0:USTF0",1617929385043,1.7,58282.0,58257.0,0.57206014]
["bitfinex-derivatives","BTCF0:USTF0",1617929385044,1.71620676,58280.0,58275.0,0.30646496]
["bitfinex-derivatives","BTCF0:USTF0",1617929385244,0.2,58279.0,58275.0,0.30646496]
["bitfinex-derivatives","BTCF0:USTF0",1617929385446,1.60897688,58276.0,58274.0,0.30646815]
["bitfinex-derivatives","BTCF0:USTF0",1617929385646,0.2,58275.0,58274.0,0.30646815]
["bitfinex-derivatives","BTCF0:USTF0",1617929386046,1.8089801,58275.0,58274.0,0.30646815]
["bitfinex-derivatives","BTCF0:USTF0",1617929386451,3.05440096,58275.0,58273.0,0.30647299]
["bitfinex-derivatives","BTCF0:USTF0",1617929386855,3.35469063,58274.0,58271.0,0.36776501]
["bitfinex-derivatives","BTCF0:USTF0",1617929387050,0.10725655,58272.0,58271.0,0.36776501]
["bitfinex-derivatives","BTCF0:USTF0",1617929387350,0.30725655,58272.0,58271.0,0.36776501]
["bitfinex-derivatives","BTCF0:USTF0",1617929387552,3.16143614,58272.0,58271.0,0.30647541]
["bitfinex-derivatives","BTCF0:USTF0",1617929388651,3.16143614,58272.0,58269.0,0.36777049]
["bitfinex-derivatives","BTCF0:USTF0",1617929388652,3.16143614,58272.0,58270.0,0.30648656]
["bitfinex-derivatives","BTCF0:USTF0",1617929389054,1.85333636,58271.0,58268.0,0.36778284]
["bitfinex-derivatives","BTCF0:USTF0",1617929389252,2.8137,58269.0,58268.0,0.36778284]
["bitfinex-derivatives","BTCF0:USTF0",1617929389456,2.8137,58269.0,58257.0,0.51081093]
["bitfinex-derivatives","BTCF0:USTF0",1617929389457,4.91935686,58269.0,58264.0,0.44951289]
["bitfinex-derivatives","BTCF0:USTF0",1617929389653,2.10565686,58269.0,58264.0,0.44951289]
["bitfinex-derivatives","BTCF0:USTF0",1617929389854,0.24543104,58271.0,58268.0,4.01311657]
["bitfinex-derivatives","BTCF0:USTF0",1617929389855,1.5028922,58271.0,58268.0,4.01311657]
["bitfinex-derivatives","BTCF0:USTF0",1617929390054,1.5028922,58271.0,58268.0,4.15486657]
["bitfinex-derivatives","BTCF0:USTF0",1617929390558,0.66188671,58269.0,58268.0,3.78700299]
["bitfinex-derivatives","BTCF0:USTF0",1617929390955,0.30086671,58269.0,58268.0,3.78700299]
["bitfinex-derivatives","BTCF0:USTF0",1617929391456,0.30086671,58269.0,58268.0,4.15364799]
["bitfinex-derivatives","BTCF0:USTF0",1617929392356,0.01014214,58269.0,58268.0,4.15364799]
["bitfinex-derivatives","BTCF0:USTF0",1617929392557,0.01014214,58269.0,58268.0,0.81494799]
["bitfinex-derivatives","BTCF0:USTF0",1617929392957,2.9157,58269.0,58268.0,0.81494799]
["bitfinex-derivatives","BTCF0:USTF0",1617929393158,2.9157,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929393360,3.21717845,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929393759,2.9157,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929394260,3.21730374,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929394664,2.92585264,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929396063,0.01015264,58269.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929397165,0.301664,58270.0,58268.0,0.67319799]
["bitfinex-derivatives","BTCF0:USTF0",1617929397463,0.10725655,58272.0,58265.0,0.44811707]
["bitfinex-derivatives","BTCF0:USTF0",1617929397464,1.30178012,58269.0,58265.0,0.44811707]
["bitfinex-derivatives","BTCF0:USTF0",1617929397863,1.30178012,58269.0,58268.0,0.67217527]
["bitfinex-derivatives","BTCF0:USTF0",1617929399565,1.66389085,58269.0,58268.0,0.30553421]
["bitfinex-derivatives","BTCF0:USTF0",1617929401866,1.66389085,58269.0,58265.0,0.36649223]
["bitfinex-derivatives","BTCF0:USTF0",1617929402268,1.66389085,58269.0,58268.0,0.30536124]
["bitfinex-derivatives","BTCF0:USTF0",1617929402566,1.36211073,58269.0,58268.0,0.30536124]
["bitfinex-derivatives","BTCF0:USTF0",1617929402966,1.66360773,58269.0,58268.0,0.30536124]
["bitfinex-derivatives","BTCF0:USTF0",1617929403166,0.66360773,58269.0,58268.0,0.30536124]
["bitfinex-derivatives","BTCF0:USTF0",1617929403367,1.66360773,58269.0,58268.0,0.30536124]
["bitfinex-derivatives","BTCF0:USTF0",1617929403968,1.66360773,58269.0,58265.0,0.36649223]
["bitfinex-derivatives","BTCF0:USTF0",1617929404268,1.36211073,58269.0,58267.0,0.30536466]
["bitfinex-derivatives","BTCF0:USTF0",1617929404470,2.8045,58266.0,58263.0,0.06135448]
["bitfinex-derivatives","BTCF0:USTF0",1617929404770,2.8045,58266.0,58265.0,0.36643789]
["bitfinex-derivatives","BTCF0:USTF0",1617929405169,3.21283176,58266.0,58265.0,0.67180292]
["bitfinex-derivatives","BTCF0:USTF0",1617929405569,3.21283176,58266.0,58265.0,0.30536503]
["bitfinex-derivatives","BTCF0:USTF0",1617929406071,0.40833176,58266.0,58265.0,0.30536503]
["bitfinex-derivatives","BTCF0:USTF0",1617929407176,1.40833176,58266.0,58265.0,0.30536503]
["bitfinex-derivatives","BTCF0:USTF0",1617929409579,1.76994537,58266.0,58265.0,0.30536503]
["bitfinex-derivatives","BTCF0:USTF0",1617929411381,1.40833176,58266.0,58265.0,0.30536503]
["bitfinex-derivatives","BTCF0:USTF0",1617929412483,1.40833176,58266.0,58264.0,0.06135898]
["bitfinex-derivatives","BTCF0:USTF0",1617929412684,1.40833176,58266.0,58265.0,0.36674087]
["bitfinex-derivatives","BTCF0:USTF0",1617929412882,0.40833176,58266.0,58265.0,0.36674087]
["bitfinex-derivatives","BTCF0:USTF0",1617929413184,0.40833176,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929413984,1.40833176,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929414687,0.40833176,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929414989,1.40833176,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929417490,1.10725655,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929417691,1.40903732,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929418289,1.50728732,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929419391,1.20550655,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929419590,1.40913137,58266.0,58265.0,0.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1617929419790,1.40913137,58266.0,58263.0,0.36652474]
["bitfinex-derivatives","BTCF0:USTF0",1617929419992,1.40913137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929420389,4.88583137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929422095,1.40913137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929422395,4.06733137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929423616,4.06733137,58266.0,58265.0,0.67204269]
["bitfinex-derivatives","BTCF0:USTF0",1617929423898,1.40913137,58266.0,58265.0,0.67204269]
["bitfinex-derivatives","BTCF0:USTF0",1617929424698,1.40913137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929425100,1.7717166,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929425598,1.40913137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929425999,4.80913137,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929427704,5.17124154,58266.0,58265.0,0.30543545]
["bitfinex-derivatives","BTCF0:USTF0",1617929428005,5.17124154,58266.0,58265.0,0.73371712]
["bitfinex-derivatives","BTCF0:USTF0",1617929428404,5.17124154,58266.0,58265.0,0.67235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929429005,1.77124154,58266.0,58265.0,0.67235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929429206,1.40913137,58266.0,58265.0,0.67235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929430307,0.40913137,58266.0,58265.0,0.67235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929432109,0.40913137,58266.0,58265.0,1.12080427]
["bitfinex-derivatives","BTCF0:USTF0",1617929432509,0.40879208,58266.0,58265.0,0.57235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929433010,1.40879208,58266.0,58265.0,0.57235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929434814,0.40879208,58266.0,58265.0,0.57235852]
["bitfinex-derivatives","BTCF0:USTF0",1617929435013,1.40879208,58266.0,58265.0,0.72051852]
["bitfinex-derivatives","BTCF0:USTF0",1617929435714,1.40879208,58266.0,58265.0,0.78187529]
["bitfinex-derivatives","BTCF0:USTF0",1617929436715,0.40879208,58266.0,58265.0,0.78187529]
["bitfinex-derivatives","BTCF0:USTF0",1617929436913,0.10691726,58266.0,58265.0,0.57643984]
["bitfinex-derivatives","BTCF0:USTF0",1617929437115,0.10691726,58266.0,58265.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617929437514,0.10691726,58266.0,58265.0,0.5151969]
["bitfinex-derivatives","BTCF0:USTF0",1617929438415,0.10691726,58266.0,58265.0,3.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1617929439315,0.4702462,58266.0,58265.0,3.72846775]
["bitfinex-derivatives","BTCF0:USTF0",1617929440024,0.4702462,58266.0,58265.0,1.05696775]
["bitfinex-derivatives","BTCF0:USTF0",1617929440217,3.31722894,58266.0,58265.0,1.05696775]
["bitfinex-derivatives","BTCF0:USTF0",1617929440719,3.56265205,58266.0,58265.0,1.47599034]
["bitfinex-derivatives","BTCF0:USTF0",1617929441321,3.56265205,58266.0,58265.0,1.0721895]
["bitfinex-derivatives","BTCF0:USTF0",1617929441918,4.56265205,58266.0,58265.0,1.0721895]
["bitfinex-derivatives","BTCF0:USTF0",1617929442821,4.56265205,58266.0,58265.0,0.96493295]
["bitfinex-derivatives","BTCF0:USTF0",1617929443423,4.6699086,58266.0,58265.0,0.96493295]
["bitfinex-derivatives","BTCF0:USTF0",1617929443725,5.11374701,58266.0,58265.0,0.96493295]
["bitfinex-derivatives","BTCF0:USTF0",1617929446724,4.11374701,58266.0,58265.0,0.96493295]
["bitfinex-derivatives","BTCF0:USTF0",1617929446926,5.11374701,58266.0,58265.0,0.96493295]
["bitfinex-derivatives","BTCF0:USTF0",1617929449229,5.11374701,58266.0,58265.0,0.81677295]
["bitfinex-derivatives","BTCF0:USTF0",1617929449230,5.21580701,58266.0,58265.0,0.81677295]
["bitfinex-derivatives","BTCF0:USTF0",1617929449429,4.21580701,58266.0,58265.0,0.81677295]
["bitfinex-derivatives","BTCF0:USTF0",1617929449630,5.21580701,58266.0,58265.0,0.81677295]
["bitfinex-derivatives","BTCF0:USTF0",1617929449831,5.21580701,58266.0,58265.0,0.3670369]
["bitfinex-derivatives","BTCF0:USTF0",1617929450332,5.71943809,58266.0,58265.0,0.3670369]
["bitfinex-derivatives","BTCF0:USTF0",1617929452633,5.61218154,58266.0,58265.0,0.3670369]
["bitfinex-derivatives","BTCF0:USTF0",1617929453435,5.71943809,58266.0,58264.0,0.36802339]
["bitfinex-derivatives","BTCF0:USTF0",1617929453735,5.71943809,58266.0,58265.0,0.06136554]
["bitfinex-derivatives","BTCF0:USTF0",1617929454235,5.71943809,58266.0,58264.0,0.36802339]
["bitfinex-derivatives","BTCF0:USTF0",1617929454735,1.9227982,58265.0,58264.0,0.36802339]
["bitfinex-derivatives","BTCF0:USTF0",1617929455137,1.9227982,58265.0,58263.0,0.36802358]
["bitfinex-derivatives","BTCF0:USTF0",1617929455437,1.9227982,58265.0,58264.0,0.06136578]
["bitfinex-derivatives","BTCF0:USTF0",1617929455939,1.9227982,58265.0,58260.0,0.36805507]
["bitfinex-derivatives","BTCF0:USTF0",1617929456136,1.9747982,58265.0,58260.0,0.36805507]
["bitfinex-derivatives","BTCF0:USTF0",1617929456336,1.30845015,58261.0,58260.0,0.36805507]
["bitfinex-derivatives","BTCF0:USTF0",1617929456637,2.30845015,58261.0,58260.0,0.36805507]
["bitfinex-derivatives","BTCF0:USTF0",1617929457439,2.55393575,58261.0,58260.0,0.36805507]
["bitfinex-derivatives","BTCF0:USTF0",1617929457744,2.55393575,58261.0,58259.0,0.36805797]
["bitfinex-derivatives","BTCF0:USTF0",1617929458236,2.55393575,58261.0,58255.0,0.44984509]
["bitfinex-derivatives","BTCF0:USTF0",1617929458237,1.55392201,58260.0,58255.0,0.44984509]
["bitfinex-derivatives","BTCF0:USTF0",1617929458439,1.41891942,58260.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929458637,1.0,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929459037,0.36119315,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929459238,1.36119315,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929459438,1.7139285,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929460437,0.7139285,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929460638,1.7139285,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929461741,0.7139285,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929462039,1.7139285,58256.0,58255.0,0.36726392]
["bitfinex-derivatives","BTCF0:USTF0",1617929462642,2.01500606,58256.0,58255.0,0.67323531]
["bitfinex-derivatives","BTCF0:USTF0",1617929463250,4.82860606,58256.0,58255.0,0.67323531]
["bitfinex-derivatives","BTCF0:USTF0",1617929469552,4.82860606,58256.0,58255.0,0.30597139]
["bitfinex-derivatives","BTCF0:USTF0",1617929470252,3.82860606,58256.0,58255.0,0.30597139]
["bitfinex-derivatives","BTCF0:USTF0",1617929470453,4.82860606,58256.0,58255.0,0.30597139]
["bitfinex-derivatives","BTCF0:USTF0",1617929475558,5.27005846,58256.0,58253.0,0.30580306]
["bitfinex-derivatives","BTCF0:USTF0",1617929476258,0.66254803,58254.0,58253.0,0.30580306]
["bitfinex-derivatives","BTCF0:USTF0",1617929477258,0.66254803,58254.0,58252.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929477259,1.10383122,58254.0,58252.0,0.43320575]
["bitfinex-derivatives","BTCF0:USTF0",1617929477460,2.10383122,58254.0,58252.0,0.43320575]
["bitfinex-derivatives","BTCF0:USTF0",1617929477660,1.66182756,58253.0,58252.0,0.43320575]
["bitfinex-derivatives","BTCF0:USTF0",1617929477861,1.81015756,58253.0,58252.0,0.43320575]
["bitfinex-derivatives","BTCF0:USTF0",1617929478062,2.49688352,58253.0,58252.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929479165,2.05567539,58253.0,58252.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929485668,1.90734539,58253.0,58252.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929489101,0.90734539,58253.0,58252.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1617929489568,0.66182756,58253.0,58252.0,3.28205655]
["bitfinex-derivatives","BTCF0:USTF0",1617929489770,0.66182756,58253.0,58252.0,4.15421868]
["bitfinex-derivatives","BTCF0:USTF0",1617929489771,0.30083982,58253.0,58252.0,4.15421868]
["bitfinex-derivatives","BTCF0:USTF0",1617929490075,0.01013627,58253.0,58252.0,4.15421868]
["bitfinex-derivatives","BTCF0:USTF0",1617929490574,0.30117765,58254.0,58252.0,4.15421868]
["bitfinex-derivatives","BTCF0:USTF0",1617929490575,0.01014476,58254.0,58252.0,4.15421868]
["bitfinex-derivatives","BTCF0:USTF0",1617929490975,0.01014476,58254.0,58253.0,0.73378753]
["bitfinex-derivatives","BTCF0:USTF0",1617929491371,0.30142987,58255.0,58253.0,0.73378753]
["bitfinex-derivatives","BTCF0:USTF0",1617929491576,0.01014711,58256.0,58253.0,1.18206319]
["bitfinex-derivatives","BTCF0:USTF0",1617929491771,0.01014711,58256.0,58255.0,2.9675]
["bitfinex-derivatives","BTCF0:USTF0",1617929492373,0.01014711,58256.0,58255.0,3.70127651]
["bitfinex-derivatives","BTCF0:USTF0",1617929492972,0.0101442,58257.0,58255.0,3.70127651]
["bitfinex-derivatives","BTCF0:USTF0",1617929493871,0.0101442,58257.0,58256.0,0.73375793]
["bitfinex-derivatives","BTCF0:USTF0",1617929494272,0.30143583,58257.0,58256.0,0.73375793]
["bitfinex-derivatives","BTCF0:USTF0",1617929494672,0.01014728,58257.0,58256.0,0.73375793]
["bitfinex-derivatives","BTCF0:USTF0",1617929495073,0.30179044,58257.0,58256.0,0.73375793]
["bitfinex-derivatives","BTCF0:USTF0",1617929501081,0.30179044,58257.0,58256.0,3.24385793]
["bitfinex-derivatives","BTCF0:USTF0",1617929501484,0.30179044,58257.0,58256.0,3.63111998]
["bitfinex-derivatives","BTCF0:USTF0",1617929502082,0.01019026,58259.0,58256.0,3.78452663]
["bitfinex-derivatives","BTCF0:USTF0",1617929502985,0.010193,58258.0,58257.0,0.15340778]
["bitfinex-derivatives","BTCF0:USTF0",1617929503886,0.010193,58258.0,58257.0,1.27489348]
["bitfinex-derivatives","BTCF0:USTF0",1617929504383,0.30286071,58259.0,58257.0,1.27489348]
["bitfinex-derivatives","BTCF0:USTF0",1617929504782,0.30286071,58259.0,58258.0,1.12150643]
["bitfinex-derivatives","BTCF0:USTF0",1617929505590,0.30286071,58259.0,58258.0,0.67290386]
["bitfinex-derivatives","BTCF0:USTF0",1617929506831,0.30286071,58259.0,58258.0,1.12191477]
["bitfinex-derivatives","BTCF0:USTF0",1617929509690,0.30368456,58260.0,58258.0,1.22917132]
["bitfinex-derivatives","BTCF0:USTF0",1617929510091,0.30368456,58260.0,58259.0,1.18382239]
["bitfinex-derivatives","BTCF0:USTF0",1617929510991,0.30401026,58261.0,58259.0,1.69403407]
["bitfinex-derivatives","BTCF0:USTF0",1617929511592,0.30398766,58260.0,58259.0,0.06136054]
["bitfinex-derivatives","BTCF0:USTF0",1617929512192,0.30398766,58260.0,58259.0,1.18381628]
["bitfinex-derivatives","BTCF0:USTF0",1617929512492,0.010219,58262.0,58259.0,1.12245574]
["bitfinex-derivatives","BTCF0:USTF0",1617929512692,0.010219,58262.0,58259.0,1.27447574]
["bitfinex-derivatives","BTCF0:USTF0",1617929512992,0.010219,58262.0,58261.0,1.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1617929513395,0.30363593,58263.0,58261.0,1.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1617929513396,0.01022093,58263.0,58261.0,1.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1617929513793,0.01022093,58263.0,58262.0,1.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1617929514295,0.30369317,58264.0,58262.0,1.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1617929514699,0.69072817,58271.0,58262.0,1.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1617929514700,0.30369392,58263.0,58262.0,1.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1617929515099,0.30369392,58263.0,58261.0,0.06136067]
["bitfinex-derivatives","BTCF0:USTF0",1617929515100,0.30369392,58263.0,58261.0,0.44847794]
["bitfinex-derivatives","BTCF0:USTF0",1617929515497,0.30369392,58263.0,58262.0,0.73408136]
["bitfinex-derivatives","BTCF0:USTF0",1617929515898,0.30369392,58263.0,58262.0,0.67272036]
["bitfinex-derivatives","BTCF0:USTF0",1617929522306,0.10725655,58265.0,58262.0,0.67272036]
["bitfinex-derivatives","BTCF0:USTF0",1617929522307,0.10725655,58265.0,58262.0,1.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1617929522308,0.30418439,58264.0,58262.0,1.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1617929523125,0.10725655,58265.0,58263.0,0.6724903]
["bitfinex-derivatives","BTCF0:USTF0",1617929523406,0.10725655,58265.0,58263.0,0.73385107]
["bitfinex-derivatives","BTCF0:USTF0",1617929523607,1.10725655,58265.0,58263.0,0.73385107]
["bitfinex-derivatives","BTCF0:USTF0",1617929524006,1.10725655,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929524007,1.47211624,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929524411,0.47211624,58265.0,58264.0,0.73374919]
["bitfinex-derivatives","BTCF0:USTF0",1617929524808,0.47211624,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929524809,0.41108154,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929525309,0.77565047,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929525709,1.02109272,58265.0,58264.0,0.67238835]
["bitfinex-derivatives","BTCF0:USTF0",1617929526616,1.02109272,58265.0,58259.0,0.06136052]
["bitfinex-derivatives","BTCF0:USTF0",1617929526811,1.16147272,58265.0,58264.0,0.73374656]
["bitfinex-derivatives","BTCF0:USTF0",1617929527214,0.61220548,58265.0,58264.0,0.672386]
["bitfinex-derivatives","BTCF0:USTF0",1617929527812,1.55122035,58265.0,58264.0,0.672386]
["bitfinex-derivatives","BTCF0:USTF0",1617929528135,1.91526716,58265.0,58264.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1617929530015,1.91526716,58265.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929530328,1.91526716,58265.0,58264.0,0.30555871]
["bitfinex-derivatives","BTCF0:USTF0",1617929533717,1.91526716,58265.0,58264.0,0.67236062]
["bitfinex-derivatives","BTCF0:USTF0",1617929533718,0.91526716,58265.0,58264.0,0.67236062]
["bitfinex-derivatives","BTCF0:USTF0",1617929533919,0.66763061,58265.0,58264.0,0.90940717]
["bitfinex-derivatives","BTCF0:USTF0",1617929534618,0.66763061,58265.0,58264.0,0.97076849]
["bitfinex-derivatives","BTCF0:USTF0",1617929535523,0.3035838,58265.0,58264.0,0.97076849]
["bitfinex-derivatives","BTCF0:USTF0",1617929535825,0.3035838,58265.0,58264.0,3.48406849]
["bitfinex-derivatives","BTCF0:USTF0",1617929537944,0.3035838,58265.0,58264.0,3.75406849]
["bitfinex-derivatives","BTCF0:USTF0",1617929538127,0.36452555,58268.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929538427,0.30383118,58266.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929538827,0.30383118,58266.0,58265.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617929539028,0.36457717,58269.0,58265.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617929539226,0.30431409,58266.0,58265.0,1.59225358]
["bitfinex-derivatives","BTCF0:USTF0",1617929539426,0.36515662,58268.0,58265.0,1.59225358]
["bitfinex-derivatives","BTCF0:USTF0",1617929539728,0.3044626,58266.0,58265.0,2.59225358]
["bitfinex-derivatives","BTCF0:USTF0",1617929540527,0.3044626,58266.0,58265.0,1.59225358]
["bitfinex-derivatives","BTCF0:USTF0",1617929540928,0.3044626,58266.0,58265.0,4.96215358]
["bitfinex-derivatives","BTCF0:USTF0",1617929541329,0.3044626,58266.0,58265.0,5.05419344]
["bitfinex-derivatives","BTCF0:USTF0",1617929542352,0.30443678,58266.0,58265.0,4.85419344]
["bitfinex-derivatives","BTCF0:USTF0",1617929544434,0.0102474,58266.0,58265.0,4.85419344]
["bitfinex-derivatives","BTCF0:USTF0",1617929545235,0.01025247,58267.0,58265.0,4.85419344]
["bitfinex-derivatives","BTCF0:USTF0",1617929545435,0.01025247,58267.0,58265.0,4.96275344]
["bitfinex-derivatives","BTCF0:USTF0",1617929545736,0.01025247,58267.0,58266.0,1.27520317]
["bitfinex-derivatives","BTCF0:USTF0",1617929546236,0.30463019,58268.0,58266.0,1.54520317]
["bitfinex-derivatives","BTCF0:USTF0",1617929547240,0.3052544,58267.0,58266.0,0.36203866]
["bitfinex-derivatives","BTCF0:USTF0",1617929547639,0.3052544,58267.0,58266.0,1.48386053]
["bitfinex-derivatives","BTCF0:USTF0",1617929553845,0.3052544,58267.0,58266.0,0.81076741]
["bitfinex-derivatives","BTCF0:USTF0",1617929554045,0.3052544,58267.0,58266.0,1.48402573]
["bitfinex-derivatives","BTCF0:USTF0",1617929560053,0.3052544,58267.0,58266.0,4.05532573]
["bitfinex-derivatives","BTCF0:USTF0",1617929560256,0.3052544,58267.0,58266.0,5.05532573]
["bitfinex-derivatives","BTCF0:USTF0",1617929560454,0.01028169,58268.0,58266.0,5.5653547]
["bitfinex-derivatives","BTCF0:USTF0",1617929560754,0.01028169,58268.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929560954,0.01028305,58269.0,58267.0,1.98548215]
["bitfinex-derivatives","BTCF0:USTF0",1617929561152,0.01028305,58269.0,58267.0,2.25548215]
["bitfinex-derivatives","BTCF0:USTF0",1617929561356,0.0102879,58272.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929561556,0.0102879,58272.0,58269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929561856,0.36679926,58276.0,58271.0,1.63269739]
["bitfinex-derivatives","BTCF0:USTF0",1617929561857,0.0102994,58275.0,58271.0,1.63269739]
["bitfinex-derivatives","BTCF0:USTF0",1617929562055,0.0102994,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929562356,0.01030233,58276.0,58274.0,2.07053923]
["bitfinex-derivatives","BTCF0:USTF0",1617929562559,0.01030233,58276.0,58274.0,2.08053923]
["bitfinex-derivatives","BTCF0:USTF0",1617929562756,0.01030233,58276.0,58274.0,3.08053923]
["bitfinex-derivatives","BTCF0:USTF0",1617929563055,0.01030285,58277.0,58276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929563454,0.01030285,58277.0,58276.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617929563768,0.30611193,58278.0,58276.0,3.15402238]
["bitfinex-derivatives","BTCF0:USTF0",1617929563955,0.30611193,58278.0,58276.0,2.15402238]
["bitfinex-derivatives","BTCF0:USTF0",1617929564255,0.30607963,58277.0,58276.0,2.15402238]
["bitfinex-derivatives","BTCF0:USTF0",1617929564557,0.30607963,58277.0,58276.0,0.97020961]
["bitfinex-derivatives","BTCF0:USTF0",1617929564977,0.01028663,58279.0,58276.0,1.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1617929565457,0.01028718,58281.0,58278.0,1.12025173]
["bitfinex-derivatives","BTCF0:USTF0",1617929565956,0.01028718,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929566169,0.01028718,58281.0,58280.0,1.22760992]
["bitfinex-derivatives","BTCF0:USTF0",1617929566557,0.01028718,58281.0,58280.0,1.49760992]
["bitfinex-derivatives","BTCF0:USTF0",1617929567160,0.01028134,58282.0,58280.0,1.55895441]
["bitfinex-derivatives","BTCF0:USTF0",1617929567359,0.01028134,58282.0,58280.0,2.55895441]
["bitfinex-derivatives","BTCF0:USTF0",1617929567659,0.01028134,58282.0,58281.0,1.18168064]
["bitfinex-derivatives","BTCF0:USTF0",1617929568064,0.30548818,58283.0,58281.0,1.18168064]
["bitfinex-derivatives","BTCF0:USTF0",1617929568065,0.01028134,58283.0,58281.0,1.54369675]
["bitfinex-derivatives","BTCF0:USTF0",1617929568460,0.01028134,58283.0,58281.0,1.45168064]
["bitfinex-derivatives","BTCF0:USTF0",1617929568461,0.01028003,58282.0,58281.0,1.45168064]
["bitfinex-derivatives","BTCF0:USTF0",1617929568861,0.01028003,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929569161,0.01028003,58282.0,58281.0,1.48236233]
["bitfinex-derivatives","BTCF0:USTF0",1617929569661,0.3157303,58283.0,58281.0,1.48236233]
["bitfinex-derivatives","BTCF0:USTF0",1617929569861,0.3157303,58283.0,58281.0,1.3903449]
["bitfinex-derivatives","BTCF0:USTF0",1617929569862,0.01028096,58283.0,58281.0,1.3903449]
["bitfinex-derivatives","BTCF0:USTF0",1617929570162,0.01028096,58283.0,58282.0,1.18168599]
["bitfinex-derivatives","BTCF0:USTF0",1617929570664,0.01028096,58283.0,58282.0,1.45168599]
["bitfinex-derivatives","BTCF0:USTF0",1617929571063,0.30547685,58284.0,58282.0,1.45168599]
["bitfinex-derivatives","BTCF0:USTF0",1617929571562,0.30547685,58284.0,58283.0,0.73355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929571965,0.30547685,58284.0,58283.0,1.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929572571,0.30547685,58284.0,58283.0,1.45168719]
["bitfinex-derivatives","BTCF0:USTF0",1617929573068,0.30547685,58284.0,58283.0,1.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929574069,0.01026986,58284.0,58283.0,1.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929574468,0.01026986,58284.0,58283.0,1.45153021]
["bitfinex-derivatives","BTCF0:USTF0",1617929575268,0.01026986,58284.0,58283.0,1.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929576572,0.24537921,58290.0,58283.0,1.00355013]
["bitfinex-derivatives","BTCF0:USTF0",1617929576573,0.01025454,58286.0,58283.0,4.60335013]
["bitfinex-derivatives","BTCF0:USTF0",1617929577072,0.01025454,58286.0,58285.0,0.67133616]
["bitfinex-derivatives","BTCF0:USTF0",1617929578372,0.01025454,58286.0,58285.0,3.60613616]
["bitfinex-derivatives","BTCF0:USTF0",1617929578876,0.01025454,58286.0,58285.0,3.6674805]
["bitfinex-derivatives","BTCF0:USTF0",1617929579576,0.01025454,58286.0,58285.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617929579775,0.01025454,58286.0,58285.0,3.60613767]
["bitfinex-derivatives","BTCF0:USTF0",1617929580477,0.01025454,58286.0,58285.0,0.67133767]
["bitfinex-derivatives","BTCF0:USTF0",1617929581180,0.30430621,58286.0,58285.0,0.30515349]
["bitfinex-derivatives","BTCF0:USTF0",1617929582381,0.30430621,58286.0,58284.0,0.30517186]
["bitfinex-derivatives","BTCF0:USTF0",1617929582580,0.42838621,58286.0,58284.0,0.30517186]
["bitfinex-derivatives","BTCF0:USTF0",1617929582781,0.66903696,58285.0,58283.0,0.30517582]
["bitfinex-derivatives","BTCF0:USTF0",1617929583381,0.30411486,58284.0,58282.0,0.30512781]
["bitfinex-derivatives","BTCF0:USTF0",1617929583881,2.5487,58282.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929584482,0.01023326,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929584884,0.30400715,58281.0,58280.0,0.41239123]
["bitfinex-derivatives","BTCF0:USTF0",1617929585389,2.852735,58282.0,58280.0,0.41239123]
["bitfinex-derivatives","BTCF0:USTF0",1617929585585,0.01023243,58281.0,58280.0,0.41239123]
["bitfinex-derivatives","BTCF0:USTF0",1617929585787,2.55893433,58282.0,58280.0,0.47341316]
["bitfinex-derivatives","BTCF0:USTF0",1617929586288,0.01023285,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929586687,0.01023285,58281.0,58280.0,0.41238824]
["bitfinex-derivatives","BTCF0:USTF0",1617929587591,2.85274727,58282.0,58280.0,0.41238824]
["bitfinex-derivatives","BTCF0:USTF0",1617929587990,2.85274727,58282.0,58281.0,0.30513537]
["bitfinex-derivatives","BTCF0:USTF0",1617929591293,2.85274727,58282.0,58281.0,0.67182786]
["bitfinex-derivatives","BTCF0:USTF0",1617929591294,3.21761046,58282.0,58281.0,0.67182786]
["bitfinex-derivatives","BTCF0:USTF0",1617929596100,3.21761046,58282.0,58281.0,0.30513537]
["bitfinex-derivatives","BTCF0:USTF0",1617929597202,0.66891046,58282.0,58281.0,0.30513537]
["bitfinex-derivatives","BTCF0:USTF0",1617929597904,4.13491046,58282.0,58281.0,0.30513537]
["bitfinex-derivatives","BTCF0:USTF0",1617929598306,4.24216701,58282.0,58281.0,0.30513537]
["bitfinex-derivatives","BTCF0:USTF0",1617929598807,4.24216701,58282.0,58280.0,0.3055953]
["bitfinex-derivatives","BTCF0:USTF0",1617929598808,4.48757822,58282.0,58280.0,0.3055953]
["bitfinex-derivatives","BTCF0:USTF0",1617929599208,4.48757822,58282.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929599209,4.93329361,58282.0,58279.0,0.30559813]
["bitfinex-derivatives","BTCF0:USTF0",1617929599612,1.35974823,58281.0,58279.0,0.30559895]
["bitfinex-derivatives","BTCF0:USTF0",1617929599909,0.66865109,58280.0,58279.0,0.30559895]
["bitfinex-derivatives","BTCF0:USTF0",1617929600709,3.30095109,58280.0,58279.0,0.30559895]
["bitfinex-derivatives","BTCF0:USTF0",1617929600910,3.74683708,58280.0,58277.0,0.36685023]
["bitfinex-derivatives","BTCF0:USTF0",1617929601211,0.66882949,58278.0,58277.0,0.36685023]
["bitfinex-derivatives","BTCF0:USTF0",1617929601812,0.66882949,58278.0,58277.0,0.67255745]
["bitfinex-derivatives","BTCF0:USTF0",1617929607120,0.91421551,58278.0,58277.0,0.73390396]
["bitfinex-derivatives","BTCF0:USTF0",1617929607422,0.66882949,58278.0,58277.0,0.73390396]
["bitfinex-derivatives","BTCF0:USTF0",1617929611823,0.66882949,58278.0,58277.0,1.18255189]
["bitfinex-derivatives","BTCF0:USTF0",1617929612130,3.26272949,58278.0,58277.0,1.18255189]
["bitfinex-derivatives","BTCF0:USTF0",1617929612322,3.26272949,58278.0,58277.0,0.73390396]
["bitfinex-derivatives","BTCF0:USTF0",1617929612830,3.50811888,58278.0,58277.0,0.73390396]
["bitfinex-derivatives","BTCF0:USTF0",1617929613223,3.50811888,58278.0,58277.0,0.67255745]
["bitfinex-derivatives","BTCF0:USTF0",1617929613823,3.95394311,58278.0,58277.0,0.67255745]
["bitfinex-derivatives","BTCF0:USTF0",1617929614324,4.95394311,58278.0,58277.0,0.67255745]
["bitfinex-derivatives","BTCF0:USTF0",1617929614923,5.15394311,58278.0,58277.0,0.67255745]
["bitfinex-derivatives","BTCF0:USTF0",1617929615326,5.65989515,58278.0,58276.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1617929615724,5.65989515,58278.0,58272.0,0.30610712]
["bitfinex-derivatives","BTCF0:USTF0",1617929615923,5.45989515,58278.0,58272.0,0.30610712]
["bitfinex-derivatives","BTCF0:USTF0",1617929616125,1.11195021,58273.0,58272.0,0.30610712]
["bitfinex-derivatives","BTCF0:USTF0",1617929616424,2.35837676,58273.0,58272.0,0.30610712]
["bitfinex-derivatives","BTCF0:USTF0",1617929616824,2.55837676,58273.0,58272.0,0.30610712]
["bitfinex-derivatives","BTCF0:USTF0",1617929617023,2.80379802,58273.0,58271.0,0.306113]
["bitfinex-derivatives","BTCF0:USTF0",1617929617524,1.35699131,58272.0,58271.0,0.306113]
["bitfinex-derivatives","BTCF0:USTF0",1617929617725,2.55699131,58272.0,58271.0,0.306113]
["bitfinex-derivatives","BTCF0:USTF0",1617929619028,3.06216228,58272.0,58269.0,0.30612005]
["bitfinex-derivatives","BTCF0:USTF0",1617929619928,1.11104326,58270.0,58269.0,0.30612005]
["bitfinex-derivatives","BTCF0:USTF0",1617929620431,1.11104326,58270.0,58267.0,0.36734758]
["bitfinex-derivatives","BTCF0:USTF0",1617929620729,2.11104326,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929621130,1.35647129,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929621330,4.68427129,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929621529,4.43884326,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929621758,5.43884326,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929622140,6.05243394,58270.0,58269.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1617929622534,6.05243394,58270.0,58261.0,0.57639319]
["bitfinex-derivatives","BTCF0:USTF0",1617929622535,5.68427953,58270.0,58264.0,0.30543771]
["bitfinex-derivatives","BTCF0:USTF0",1617929622935,0.66519248,58265.0,58264.0,0.30543771]
["bitfinex-derivatives","BTCF0:USTF0",1617929623635,1.66519248,58265.0,58264.0,0.30543771]
["bitfinex-derivatives","BTCF0:USTF0",1617929624239,1.66519248,58265.0,58263.0,0.30544471]
["bitfinex-derivatives","BTCF0:USTF0",1617929624240,1.91063313,58265.0,58263.0,0.30544471]
["bitfinex-derivatives","BTCF0:USTF0",1617929624437,0.10725655,58264.0,58263.0,0.30544471]
["bitfinex-derivatives","BTCF0:USTF0",1617929624638,1.01755264,58264.0,58261.0,0.43274641]
["bitfinex-derivatives","BTCF0:USTF0",1617929625138,1.01755264,58264.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929625139,0.46989577,58264.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929625542,0.3022348,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929625739,3.9137348,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929626040,4.9137348,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929628544,3.9137348,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929628744,4.27633593,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929629144,4.9137348,58263.0,58262.0,0.30534853]
["bitfinex-derivatives","BTCF0:USTF0",1617929631248,5.27627548,58263.0,58261.0,0.43274946]
["bitfinex-derivatives","BTCF0:USTF0",1617929631649,5.27627548,58263.0,58262.0,0.30534889]
["bitfinex-derivatives","BTCF0:USTF0",1617929632049,0.30215417,58262.0,58261.0,0.43274846]
["bitfinex-derivatives","BTCF0:USTF0",1617929632951,3.41085417,58262.0,58261.0,0.43274846]
["bitfinex-derivatives","BTCF0:USTF0",1617929633355,3.41085417,58262.0,58261.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929634653,3.1087,58262.0,58261.0,0.43251435]
["bitfinex-derivatives","BTCF0:USTF0",1617929635054,3.41064486,58262.0,58261.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617929635455,3.41064486,58262.0,58258.0,2.5003]
["bitfinex-derivatives","BTCF0:USTF0",1617929635755,3.41064486,58262.0,58260.0,0.30511469]
["bitfinex-derivatives","BTCF0:USTF0",1617929635957,3.11886027,58262.0,58261.0,0.30511306]
["bitfinex-derivatives","BTCF0:USTF0",1617929636359,3.1087,58262.0,58261.0,0.30511306]
["bitfinex-derivatives","BTCF0:USTF0",1617929636656,3.41066877,58262.0,58261.0,0.30511306]
["bitfinex-derivatives","BTCF0:USTF0",1617929637256,0.30196877,58262.0,58261.0,0.30511306]
["bitfinex-derivatives","BTCF0:USTF0",1617929637656,0.30196877,58262.0,58261.0,3.14121306]
["bitfinex-derivatives","BTCF0:USTF0",1617929638461,0.01016438,58262.0,58261.0,3.20257024]
["bitfinex-derivatives","BTCF0:USTF0",1617929638859,0.10725655,58264.0,58261.0,3.56887378]
["bitfinex-derivatives","BTCF0:USTF0",1617929639258,0.10725655,58264.0,58263.0,0.67155583]
["bitfinex-derivatives","BTCF0:USTF0",1617929639758,0.11742639,58264.0,58263.0,0.67155583]
["bitfinex-derivatives","BTCF0:USTF0",1617929640358,0.01016984,58264.0,58263.0,0.67155583]
["bitfinex-derivatives","BTCF0:USTF0",1617929640560,0.01016984,58264.0,58263.0,0.77881238]
["bitfinex-derivatives","BTCF0:USTF0",1617929640760,0.01017177,58266.0,58263.0,0.77881238]
["bitfinex-derivatives","BTCF0:USTF0",1617929641062,0.01017177,58266.0,58263.0,0.84016659]
["bitfinex-derivatives","BTCF0:USTF0",1617929641661,0.01017177,58266.0,58265.0,0.30524352]
["bitfinex-derivatives","BTCF0:USTF0",1617929644460,0.30226672,58266.0,58265.0,0.67167552]
["bitfinex-derivatives","BTCF0:USTF0",1617929646660,3.48946672,58266.0,58265.0,0.67167552]
["bitfinex-derivatives","BTCF0:USTF0",1617929648262,4.48946672,58266.0,58265.0,0.67167552]
["bitfinex-derivatives","BTCF0:USTF0",1617929648464,3.48946672,58266.0,58265.0,0.30524352]
["bitfinex-derivatives","BTCF0:USTF0",1617929648764,3.48946672,58266.0,58265.0,0.36660153]
["bitfinex-derivatives","BTCF0:USTF0",1617929649267,3.48946672,58266.0,58265.0,0.30524352]
["bitfinex-derivatives","BTCF0:USTF0",1617929649867,3.48946672,58266.0,58265.0,0.6718366]
["bitfinex-derivatives","BTCF0:USTF0",1617929650168,3.59208672,58266.0,58265.0,0.6718366]
["bitfinex-derivatives","BTCF0:USTF0",1617929652066,0.40488672,58266.0,58265.0,0.6718366]
["bitfinex-derivatives","BTCF0:USTF0",1617929652267,0.40488672,58266.0,58265.0,3.9818366]
["bitfinex-derivatives","BTCF0:USTF0",1617929652467,0.30226672,58266.0,58265.0,3.9818366]
["bitfinex-derivatives","BTCF0:USTF0",1617929653069,0.30226672,58266.0,58265.0,4.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1617929655270,0.45537672,58266.0,58265.0,4.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1617929656592,0.30226672,58266.0,58265.0,4.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1617929656974,0.3027021,58267.0,58265.0,4.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1617929657472,0.01018969,58267.0,58265.0,4.49144248]
["bitfinex-derivatives","BTCF0:USTF0",1617929657671,0.01018969,58267.0,58266.0,1.27397245]
["bitfinex-derivatives","BTCF0:USTF0",1617929658071,0.01018969,58267.0,58266.0,4.41237245]
["bitfinex-derivatives","BTCF0:USTF0",1617929658273,0.01019119,58268.0,58266.0,4.41237245]
["bitfinex-derivatives","BTCF0:USTF0",1617929659174,0.01019119,58268.0,58267.0,0.73370449]
["bitfinex-derivatives","BTCF0:USTF0",1617929659874,0.01019566,58269.0,58267.0,1.18193202]
["bitfinex-derivatives","BTCF0:USTF0",1617929660276,0.01019566,58269.0,58268.0,1.12074275]
["bitfinex-derivatives","BTCF0:USTF0",1617929661278,0.30294363,58269.0,58268.0,0.67244565]
["bitfinex-derivatives","BTCF0:USTF0",1617929661778,0.30294363,58269.0,58268.0,0.73380272]
["bitfinex-derivatives","BTCF0:USTF0",1617929662177,0.30294363,58269.0,58268.0,0.67244565]
["bitfinex-derivatives","BTCF0:USTF0",1617929665181,0.30259376,58270.0,58268.0,1.12086093]
["bitfinex-derivatives","BTCF0:USTF0",1617929665580,0.30259376,58270.0,58269.0,0.6726227]
["bitfinex-derivatives","BTCF0:USTF0",1617929665780,0.30259376,58270.0,58269.0,3.6600227]
["bitfinex-derivatives","BTCF0:USTF0",1617929666182,0.30259376,58270.0,58269.0,4.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1617929666681,0.30259376,58270.0,58269.0,4.3690838]
["bitfinex-derivatives","BTCF0:USTF0",1617929667583,0.30259376,58270.0,58269.0,3.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1617929669487,0.01018446,58270.0,58269.0,4.27704652]
["bitfinex-derivatives","BTCF0:USTF0",1617929669887,0.01018019,58271.0,58269.0,4.27704652]
["bitfinex-derivatives","BTCF0:USTF0",1617929670286,0.01017661,58272.0,58270.0,1.27435278]
["bitfinex-derivatives","BTCF0:USTF0",1617929670686,0.01017661,58272.0,58271.0,1.12096127]
["bitfinex-derivatives","BTCF0:USTF0",1617929671187,0.0101682,58273.0,58271.0,1.12096127]
["bitfinex-derivatives","BTCF0:USTF0",1617929671588,0.3023807,58273.0,58272.0,1.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1617929673289,0.01016851,58273.0,58272.0,1.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1617929673690,0.3021355,58274.0,58272.0,1.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1617929674190,0.30211383,58273.0,58270.0,0.1533835]
["bitfinex-derivatives","BTCF0:USTF0",1617929674490,0.01016839,58273.0,58272.0,1.12137968]
["bitfinex-derivatives","BTCF0:USTF0",1617929675092,0.39568217,58274.0,58272.0,1.12137968]
["bitfinex-derivatives","BTCF0:USTF0",1617929675791,0.39568217,58274.0,58273.0,1.12138303]
["bitfinex-derivatives","BTCF0:USTF0",1617929681515,0.30213217,58274.0,58273.0,1.12138303]
["bitfinex-derivatives","BTCF0:USTF0",1617929682502,0.01016279,58274.0,58273.0,1.12138303]
["bitfinex-derivatives","BTCF0:USTF0",1617929689114,0.01016279,58274.0,58270.0,0.1533835]
["bitfinex-derivatives","BTCF0:USTF0",1617929689314,0.14004279,58274.0,58273.0,1.182275]
["bitfinex-derivatives","BTCF0:USTF0",1617929689613,0.14004279,58274.0,58273.0,1.12092237]
["bitfinex-derivatives","BTCF0:USTF0",1617929690714,0.01016279,58274.0,58273.0,1.12092237]
["bitfinex-derivatives","BTCF0:USTF0",1617929693019,0.01015347,58275.0,58273.0,1.12092237]
["bitfinex-derivatives","BTCF0:USTF0",1617929693420,0.30178159,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929693617,0.35348159,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929694118,0.30178159,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929698624,0.30178159,58275.0,58274.0,3.65870738]
["bitfinex-derivatives","BTCF0:USTF0",1617929699124,0.30178159,58275.0,58274.0,1.27488789]
["bitfinex-derivatives","BTCF0:USTF0",1617929699624,0.30178159,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929700725,0.30178159,58275.0,58274.0,3.78230738]
["bitfinex-derivatives","BTCF0:USTF0",1617929701428,0.30178159,58275.0,58274.0,3.93569013]
["bitfinex-derivatives","BTCF0:USTF0",1617929703241,0.30178159,58275.0,58274.0,1.27489013]
["bitfinex-derivatives","BTCF0:USTF0",1617929703745,0.30178159,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929705038,0.66455893,58275.0,58274.0,1.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1617929705436,0.66455893,58275.0,58274.0,0.67290443]
["bitfinex-derivatives","BTCF0:USTF0",1617929705932,0.90997418,58275.0,58274.0,0.67290443]
["bitfinex-derivatives","BTCF0:USTF0",1617929707634,0.90997418,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929713540,0.66455893,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929719646,4.20725893,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929720348,4.45267808,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929722356,4.89805696,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929727662,5.00531351,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929729767,6.00531351,58275.0,58274.0,1.12164204]
["bitfinex-derivatives","BTCF0:USTF0",1617929730969,6.00531351,58275.0,58274.0,0.67290443]
["bitfinex-derivatives","BTCF0:USTF0",1617929732372,5.00531351,58275.0,58274.0,0.67290443]
["bitfinex-derivatives","BTCF0:USTF0",1617929736877,5.00531351,58275.0,58274.0,1.12239695]
["bitfinex-derivatives","BTCF0:USTF0",1617929755497,5.05751351,58275.0,58274.0,1.12239695]
["bitfinex-derivatives","BTCF0:USTF0",1617929755696,5.00531351,58275.0,58274.0,1.12239695]
["bitfinex-derivatives","BTCF0:USTF0",1617929768114,1.46261351,58275.0,58274.0,1.12239695]
["bitfinex-derivatives","BTCF0:USTF0",1617929768315,1.46261351,58275.0,58274.0,4.48075695]
["bitfinex-derivatives","BTCF0:USTF0",1617929768715,1.21719436,58275.0,58274.0,4.63415015]
["bitfinex-derivatives","BTCF0:USTF0",1617929769213,1.46262342,58275.0,58274.0,4.63415015]
["bitfinex-derivatives","BTCF0:USTF0",1617929770144,1.35536687,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929770716,1.10993781,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929771416,0.66455893,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929771617,0.90997383,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929772116,0.66455893,58275.0,58274.0,5.25238285]
["bitfinex-derivatives","BTCF0:USTF0",1617929773825,0.66455893,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929778230,0.66455893,58275.0,58274.0,5.25216872]
["bitfinex-derivatives","BTCF0:USTF0",1617929779232,0.66455893,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929782342,0.66455893,58275.0,58274.0,5.25213491]
["bitfinex-derivatives","BTCF0:USTF0",1617929784842,0.66455893,58275.0,58274.0,4.7414067]
["bitfinex-derivatives","BTCF0:USTF0",1617929786744,0.66455893,58275.0,58274.0,1.5014067]
["bitfinex-derivatives","BTCF0:USTF0",1617929787046,3.87805893,58275.0,58274.0,1.3830467]
["bitfinex-derivatives","BTCF0:USTF0",1617929787746,4.12346548,58275.0,58274.0,1.29101078]
["bitfinex-derivatives","BTCF0:USTF0",1617929790249,0.90996548,58275.0,58274.0,1.29101078]
["bitfinex-derivatives","BTCF0:USTF0",1617929790850,3.87535893,58275.0,58274.0,1.29101078]
["bitfinex-derivatives","BTCF0:USTF0",1617929791250,4.12077115,58275.0,58274.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1617929792349,0.90997115,58275.0,58274.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1617929792750,0.90997115,58275.0,58274.0,5.4205193]
["bitfinex-derivatives","BTCF0:USTF0",1617929792951,0.66455893,58275.0,58274.0,5.4205193]
["bitfinex-derivatives","BTCF0:USTF0",1617929793251,0.66455893,58275.0,58274.0,5.51254886]
["bitfinex-derivatives","BTCF0:USTF0",1617929796155,0.66455893,58275.0,58274.0,5.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1617929800058,0.66455893,58275.0,58274.0,5.51248372]
["bitfinex-derivatives","BTCF0:USTF0",1617929800459,0.30178159,58275.0,58274.0,5.51248372]
["bitfinex-derivatives","BTCF0:USTF0",1617929805011,0.30178159,58275.0,58274.0,5.98248372]
["bitfinex-derivatives","BTCF0:USTF0",1617929805176,0.31208428,58275.0,58274.0,6.98248372]
["bitfinex-derivatives","BTCF0:USTF0",1617929805398,0.01030269,58275.0,58274.0,6.98248372]
["bitfinex-derivatives","BTCF0:USTF0",1617929805664,0.01030596,58277.0,58274.0,7.12562973]
["bitfinex-derivatives","BTCF0:USTF0",1617929806064,0.01030596,58277.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929806265,0.01030924,58280.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929806665,0.01030912,58284.0,58280.0,2.7244]
["bitfinex-derivatives","BTCF0:USTF0",1617929806865,0.01030912,58284.0,58281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929807066,0.01030912,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929807266,0.01030912,58284.0,58283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929807468,0.01030862,58286.0,58283.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617929807968,0.51042958,58300.0,58283.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617929807969,0.01028332,58291.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617929808369,0.01028332,58292.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929808568,0.01028332,58292.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929808870,0.01028328,58293.0,58291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929809169,0.01028328,58293.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929809372,0.01028328,58293.0,58292.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617929809569,0.01028328,58293.0,58292.0,1.38438]
["bitfinex-derivatives","BTCF0:USTF0",1617929809769,0.01028328,58293.0,58292.0,2.116557]
["bitfinex-derivatives","BTCF0:USTF0",1617929810170,0.01028323,58294.0,58293.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617929810571,0.01028323,58294.0,58293.0,4.1693]
["bitfinex-derivatives","BTCF0:USTF0",1617929810871,0.01028312,58295.0,58293.0,5.44043235]
["bitfinex-derivatives","BTCF0:USTF0",1617929811071,0.01028312,58295.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617929811471,0.01028312,58295.0,58294.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617929811671,0.01028312,58295.0,58294.0,2.00204842]
["bitfinex-derivatives","BTCF0:USTF0",1617929811972,0.01028228,58296.0,58294.0,2.44909762]
["bitfinex-derivatives","BTCF0:USTF0",1617929812471,0.3055164,58296.0,58295.0,1.73194033]
["bitfinex-derivatives","BTCF0:USTF0",1617929812872,0.3055164,58296.0,58295.0,2.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1617929814773,0.01028197,58296.0,58295.0,2.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1617929815375,0.01028197,58296.0,58295.0,1.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1617929815674,0.305507,58297.0,58295.0,1.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1617929816174,0.2467822,58302.0,58296.0,0.73190554]
["bitfinex-derivatives","BTCF0:USTF0",1617929816175,0.36659767,58298.0,58296.0,0.73190554]
["bitfinex-derivatives","BTCF0:USTF0",1617929816474,0.6721183,58297.0,58296.0,0.06133896]
["bitfinex-derivatives","BTCF0:USTF0",1617929816781,0.8091783,58297.0,58296.0,0.06133896]
["bitfinex-derivatives","BTCF0:USTF0",1617929816981,0.8091783,58297.0,58296.0,0.30486235]
["bitfinex-derivatives","BTCF0:USTF0",1617929817574,1.0545377,58297.0,58296.0,0.30486235]
["bitfinex-derivatives","BTCF0:USTF0",1617929817977,0.8091783,58297.0,58296.0,0.30486235]
["bitfinex-derivatives","BTCF0:USTF0",1617929818477,1.05453927,58297.0,58296.0,0.30486235]
["bitfinex-derivatives","BTCF0:USTF0",1617929820278,1.05453927,58297.0,58295.0,0.30470961]
["bitfinex-derivatives","BTCF0:USTF0",1617929820779,1.05453927,58297.0,58293.0,0.3657312]
["bitfinex-derivatives","BTCF0:USTF0",1617929820780,0.30536636,58296.0,58293.0,0.3657312]
["bitfinex-derivatives","BTCF0:USTF0",1617929821179,0.36660073,58297.0,58295.0,0.30451657]
["bitfinex-derivatives","BTCF0:USTF0",1617929821579,0.36660073,58297.0,58296.0,0.5744587]
["bitfinex-derivatives","BTCF0:USTF0",1617929822279,0.30536134,58297.0,58296.0,0.5744587]
["bitfinex-derivatives","BTCF0:USTF0",1617929822480,0.30536134,58297.0,58296.0,5.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929822683,0.30536134,58297.0,58296.0,4.66829265]
["bitfinex-derivatives","BTCF0:USTF0",1617929823781,0.30536134,58297.0,58296.0,4.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929824281,0.30536134,58297.0,58296.0,5.66835718]
["bitfinex-derivatives","BTCF0:USTF0",1617929826684,0.30536134,58297.0,58296.0,4.66835718]
["bitfinex-derivatives","BTCF0:USTF0",1617929827584,0.41606134,58297.0,58296.0,4.66835718]
["bitfinex-derivatives","BTCF0:USTF0",1617929828486,0.41606134,58297.0,58296.0,4.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929830387,1.0279264,58297.0,58296.0,4.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929830789,0.41606134,58297.0,58296.0,4.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929831186,0.41609258,58297.0,58296.0,4.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1617929831487,0.41609258,58297.0,58296.0,3.99865]
["bitfinex-derivatives","BTCF0:USTF0",1617929831700,0.41609258,58297.0,58296.0,4.30291165]
["bitfinex-derivatives","BTCF0:USTF0",1617929832389,0.30539258,58297.0,58296.0,5.30291165]
["bitfinex-derivatives","BTCF0:USTF0",1617929833099,0.30539258,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929842600,0.30471001,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929846603,0.30471001,58297.0,58296.0,4.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929847905,0.30471001,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929849307,0.30471001,58297.0,58296.0,4.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929850509,0.30471001,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929851211,0.30471001,58297.0,58296.0,4.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929852311,0.67153439,58297.0,58296.0,4.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929853613,0.67153439,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929853813,0.30471001,58297.0,58296.0,5.66783708]
["bitfinex-derivatives","BTCF0:USTF0",1617929856018,0.30471001,58297.0,58296.0,6.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1617929856019,0.67252054,58297.0,58296.0,6.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1617929857918,0.91785907,58297.0,58296.0,6.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1617929861028,0.67252054,58297.0,58296.0,6.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1617929861221,0.67252054,58297.0,58296.0,2.49137741]
["bitfinex-derivatives","BTCF0:USTF0",1617929861424,0.91785966,58297.0,58296.0,2.49137741]
["bitfinex-derivatives","BTCF0:USTF0",1617929861723,0.91785966,58297.0,58296.0,5.77377741]
["bitfinex-derivatives","BTCF0:USTF0",1617929861923,0.67252054,58297.0,58296.0,5.77377741]
["bitfinex-derivatives","BTCF0:USTF0",1617929862325,0.91786134,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929862723,0.67252054,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929871331,0.91785912,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929871832,0.67252054,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929872131,0.91785781,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929872832,0.67252054,58297.0,58296.0,6.37418306]
["bitfinex-derivatives","BTCF0:USTF0",1617929873236,0.91785799,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929873534,0.67252054,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929874436,0.67252054,58297.0,58296.0,6.37402866]
["bitfinex-derivatives","BTCF0:USTF0",1617929875339,0.67252054,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929876136,4.02722054,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929876637,4.27255827,58297.0,58296.0,5.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929877040,4.27255827,58297.0,58296.0,4.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1617929877238,4.27255827,58297.0,58296.0,4.76183021]
["bitfinex-derivatives","BTCF0:USTF0",1617929877637,4.27255827,58297.0,58296.0,1.47943021]
["bitfinex-derivatives","BTCF0:USTF0",1617929878041,4.72197205,58297.0,58296.0,1.20943021]
["bitfinex-derivatives","BTCF0:USTF0",1617929878469,4.72197205,58297.0,58296.0,1.11742741]
["bitfinex-derivatives","BTCF0:USTF0",1617929878841,5.23269698,58297.0,58296.0,0.66918708]
["bitfinex-derivatives","BTCF0:USTF0",1617929879241,5.33995353,58297.0,58296.0,0.66918708]
["bitfinex-derivatives","BTCF0:USTF0",1617929879845,5.33995353,58297.0,58296.0,0.30426165]
["bitfinex-derivatives","BTCF0:USTF0",1617929880143,5.33995353,58297.0,58296.0,0.36560482]
["bitfinex-derivatives","BTCF0:USTF0",1617929880744,5.33995353,58297.0,58296.0,0.67087922]
["bitfinex-derivatives","BTCF0:USTF0",1617929881743,5.33995353,58297.0,58296.0,0.30426165]
["bitfinex-derivatives","BTCF0:USTF0",1617929882344,5.53995353,58297.0,58296.0,0.30426165]
["bitfinex-derivatives","BTCF0:USTF0",1617929884144,5.33995353,58297.0,58296.0,0.30426165]
["bitfinex-derivatives","BTCF0:USTF0",1617929884345,5.33995353,58297.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617929884346,5.33995353,58297.0,58293.0,0.30508323]
["bitfinex-derivatives","BTCF0:USTF0",1617929884846,5.33995353,58297.0,58291.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617929884847,1.12224012,58294.0,58292.0,0.42734153]
["bitfinex-derivatives","BTCF0:USTF0",1617929885045,1.27706012,58294.0,58292.0,0.42734153]
["bitfinex-derivatives","BTCF0:USTF0",1617929885248,1.27706012,58294.0,58293.0,0.67067684]
["bitfinex-derivatives","BTCF0:USTF0",1617929885249,0.60369565,58294.0,58293.0,0.67067684]
["bitfinex-derivatives","BTCF0:USTF0",1617929885748,1.52240289,58294.0,58293.0,0.67067684]
["bitfinex-derivatives","BTCF0:USTF0",1617929887547,1.52240289,58294.0,58293.0,0.73201943]
["bitfinex-derivatives","BTCF0:USTF0",1617929888149,1.52240289,58294.0,58293.0,0.30485311]
["bitfinex-derivatives","BTCF0:USTF0",1617929889048,1.52240289,58294.0,58293.0,3.76775311]
["bitfinex-derivatives","BTCF0:USTF0",1617929891452,1.07352724,58294.0,58293.0,4.13263101]
["bitfinex-derivatives","BTCF0:USTF0",1617929896356,1.07352724,58294.0,58293.0,0.66973101]
["bitfinex-derivatives","BTCF0:USTF0",1617929899863,1.07352724,58294.0,58293.0,0.3648779]
["bitfinex-derivatives","BTCF0:USTF0",1617929900265,0.40018605,58294.0,58293.0,0.73102998]
["bitfinex-derivatives","BTCF0:USTF0",1617929900464,3.44728605,58294.0,58293.0,0.73102998]
["bitfinex-derivatives","BTCF0:USTF0",1617929900666,4.12052187,58294.0,58293.0,0.66969062]
["bitfinex-derivatives","BTCF0:USTF0",1617929901969,4.12052187,58294.0,58293.0,0.73102963]
["bitfinex-derivatives","BTCF0:USTF0",1617929901970,1.07342187,58294.0,58293.0,0.73102963]
["bitfinex-derivatives","BTCF0:USTF0",1617929902269,0.91860187,58294.0,58293.0,4.21442963]
["bitfinex-derivatives","BTCF0:USTF0",1617929902568,0.91860187,58294.0,58293.0,4.60007862]
["bitfinex-derivatives","BTCF0:USTF0",1617929902868,0.30602555,58294.0,58293.0,4.7534211]
["bitfinex-derivatives","BTCF0:USTF0",1617929903370,0.30602555,58294.0,58293.0,4.86067765]
["bitfinex-derivatives","BTCF0:USTF0",1617929904168,0.30602555,58294.0,58293.0,3.86067765]
["bitfinex-derivatives","BTCF0:USTF0",1617929907070,0.30602555,58294.0,58293.0,1.37727765]
["bitfinex-derivatives","BTCF0:USTF0",1617929907471,0.30602555,58294.0,58293.0,2.37727765]
["bitfinex-derivatives","BTCF0:USTF0",1617929907674,0.30602555,58294.0,58293.0,2.28527216]
["bitfinex-derivatives","BTCF0:USTF0",1617929908174,0.30601607,58295.0,58293.0,2.28527216]
["bitfinex-derivatives","BTCF0:USTF0",1617929908576,0.36719794,58297.0,58294.0,1.1785168]
["bitfinex-derivatives","BTCF0:USTF0",1617929908880,0.36719794,58297.0,58296.0,2.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617929909075,0.36719794,58297.0,58296.0,4.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1617929909475,0.67321295,58297.0,58296.0,5.05873765]
["bitfinex-derivatives","BTCF0:USTF0",1617929911978,0.67321295,58297.0,58296.0,4.05873765]
["bitfinex-derivatives","BTCF0:USTF0",1617929912279,0.67321295,58297.0,58296.0,1.27053765]
["bitfinex-derivatives","BTCF0:USTF0",1617929912780,0.67321295,58297.0,58296.0,0.73165536]
["bitfinex-derivatives","BTCF0:USTF0",1617929913180,0.67321295,58297.0,58296.0,4.41475536]
["bitfinex-derivatives","BTCF0:USTF0",1617929913579,0.67321295,58297.0,58296.0,4.8000548]
["bitfinex-derivatives","BTCF0:USTF0",1617929914081,0.67321295,58297.0,58296.0,4.95339117]
["bitfinex-derivatives","BTCF0:USTF0",1617929914281,0.82124295,58297.0,58296.0,4.95339117]
["bitfinex-derivatives","BTCF0:USTF0",1617929914981,1.05586428,58297.0,58296.0,4.41475545]
["bitfinex-derivatives","BTCF0:USTF0",1617929920185,1.05586428,58297.0,58296.0,4.86147908]
["bitfinex-derivatives","BTCF0:USTF0",1617929920386,0.90783428,58297.0,58296.0,4.98317908]
["bitfinex-derivatives","BTCF0:USTF0",1617929920786,0.67321295,58297.0,58296.0,4.98317908]
["bitfinex-derivatives","BTCF0:USTF0",1617929922586,0.67321295,58297.0,58296.0,4.86147908]
["bitfinex-derivatives","BTCF0:USTF0",1617929923589,0.36719794,58297.0,58296.0,4.41475545]
["bitfinex-derivatives","BTCF0:USTF0",1617929924090,0.67320323,58297.0,58296.0,0.73165545]
["bitfinex-derivatives","BTCF0:USTF0",1617929924492,0.67320323,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929925393,0.78045978,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929925894,1.01857426,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929929314,1.01857426,58297.0,58296.0,1.11762093]
["bitfinex-derivatives","BTCF0:USTF0",1617929929700,1.01857426,58297.0,58296.0,1.17895488]
["bitfinex-derivatives","BTCF0:USTF0",1617929930303,1.01857426,58297.0,58296.0,3.84005488]
["bitfinex-derivatives","BTCF0:USTF0",1617929930706,0.65137632,58297.0,58296.0,3.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929931103,0.30600529,58297.0,58296.0,3.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929932204,0.30600529,58297.0,58296.0,4.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929932705,0.30600529,58297.0,58296.0,3.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929933307,0.673267,58297.0,58296.0,3.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929933805,0.673267,58297.0,58296.0,4.93205346]
["bitfinex-derivatives","BTCF0:USTF0",1617929934306,0.673267,58297.0,58296.0,2.27095346]
["bitfinex-derivatives","BTCF0:USTF0",1617929934607,0.30600529,58297.0,58296.0,2.27095346]
["bitfinex-derivatives","BTCF0:USTF0",1617929934806,2.87940529,58297.0,58296.0,1.27095346]
["bitfinex-derivatives","BTCF0:USTF0",1617929935007,2.87940529,58297.0,58296.0,2.17895488]
["bitfinex-derivatives","BTCF0:USTF0",1617929935407,2.87940529,58297.0,58296.0,1.17895488]
["bitfinex-derivatives","BTCF0:USTF0",1617929936108,0.67335929,58297.0,58296.0,1.17895488]
["bitfinex-derivatives","BTCF0:USTF0",1617929936511,0.67335929,58297.0,58296.0,1.11762093]
["bitfinex-derivatives","BTCF0:USTF0",1617929938316,1.12233848,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929939319,0.67335929,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929939619,0.67335929,58297.0,58296.0,3.8970209]
["bitfinex-derivatives","BTCF0:USTF0",1617929939821,0.67335929,58297.0,58296.0,4.34499015]
["bitfinex-derivatives","BTCF0:USTF0",1617929940323,0.67335929,58297.0,58296.0,4.49832465]
["bitfinex-derivatives","BTCF0:USTF0",1617929942121,0.90695922,58297.0,58296.0,4.49832465]
["bitfinex-derivatives","BTCF0:USTF0",1617929942521,0.67335929,58297.0,58296.0,4.49832465]
["bitfinex-derivatives","BTCF0:USTF0",1617929945627,1.1228379,58297.0,58296.0,4.49832465]
["bitfinex-derivatives","BTCF0:USTF0",1617929950132,0.67335929,58297.0,58296.0,4.49832465]
["bitfinex-derivatives","BTCF0:USTF0",1617929953634,0.67335929,58297.0,58296.0,1.27162465]
["bitfinex-derivatives","BTCF0:USTF0",1617929954259,1.1228235,58297.0,58296.0,1.11829015]
["bitfinex-derivatives","BTCF0:USTF0",1617929955839,1.23008005,58297.0,58296.0,1.11829015]
["bitfinex-derivatives","BTCF0:USTF0",1617929956438,1.4639939,58297.0,58296.0,1.11829015]
["bitfinex-derivatives","BTCF0:USTF0",1617929957439,4.3075939,58297.0,58296.0,1.11829015]
["bitfinex-derivatives","BTCF0:USTF0",1617929958242,5.16473202,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929959341,2.32113202,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929960041,1.97492092,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929962244,1.97492092,58297.0,58296.0,1.11914412]
["bitfinex-derivatives","BTCF0:USTF0",1617929962245,1.4639939,58297.0,58296.0,1.11914412]
["bitfinex-derivatives","BTCF0:USTF0",1617929962843,1.35673735,58297.0,58296.0,1.11914412]
["bitfinex-derivatives","BTCF0:USTF0",1617929963648,1.1228235,58297.0,58296.0,1.11914412]
["bitfinex-derivatives","BTCF0:USTF0",1617929965350,1.2429935,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929965850,1.98869254,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929971557,1.47775045,58297.0,58296.0,0.6703209]
["bitfinex-derivatives","BTCF0:USTF0",1617929973256,1.47775045,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929982564,1.35758045,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929983265,1.1228235,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929984166,4.3877235,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929984569,4.96087194,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929990680,1.69597194,58297.0,58296.0,4.23013184]
["bitfinex-derivatives","BTCF0:USTF0",1617929991280,1.1228235,58297.0,58296.0,4.38347552]
["bitfinex-derivatives","BTCF0:USTF0",1617929993480,1.1228235,58297.0,58296.0,4.53537552]
["bitfinex-derivatives","BTCF0:USTF0",1617929995284,1.1228235,58297.0,58296.0,1.42407552]
["bitfinex-derivatives","BTCF0:USTF0",1617929995485,1.1228235,58297.0,58296.0,1.27217552]
["bitfinex-derivatives","BTCF0:USTF0",1617929995684,4.5161235,58297.0,58296.0,1.27217552]
["bitfinex-derivatives","BTCF0:USTF0",1617929995886,4.5161235,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929996385,5.08956906,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929997287,1.69626906,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929997488,1.69626906,58297.0,58296.0,4.01753184]
["bitfinex-derivatives","BTCF0:USTF0",1617929997889,1.1228235,58297.0,58296.0,4.01753184]
["bitfinex-derivatives","BTCF0:USTF0",1617929998188,1.35203504,58297.0,58296.0,4.17087599]
["bitfinex-derivatives","BTCF0:USTF0",1617929998589,1.1228235,58297.0,58296.0,4.17087599]
["bitfinex-derivatives","BTCF0:USTF0",1617929999088,1.1228235,58297.0,58296.0,1.27217599]
["bitfinex-derivatives","BTCF0:USTF0",1617929999289,3.7057235,58297.0,58296.0,1.27217599]
["bitfinex-derivatives","BTCF0:USTF0",1617929999490,3.7057235,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617929999990,4.27774004,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617930001193,1.69484004,58297.0,58296.0,1.11883184]
["bitfinex-derivatives","BTCF0:USTF0",1617930001593,1.69484004,58297.0,58296.0,4.69253184]
["bitfinex-derivatives","BTCF0:USTF0",1617930001995,1.1228235,58297.0,58296.0,4.69253184]
["bitfinex-derivatives","BTCF0:USTF0",1617930002194,1.1228235,58297.0,58296.0,4.78665184]
["bitfinex-derivatives","BTCF0:USTF0",1617930002395,1.1228235,58297.0,58296.0,5.93999522]
["bitfinex-derivatives","BTCF0:USTF0",1617930002396,1.35200799,58297.0,58296.0,5.93999522]
["bitfinex-derivatives","BTCF0:USTF0",1617930002896,0.67335929,58297.0,58296.0,6.20999522]
["bitfinex-derivatives","BTCF0:USTF0",1617930003297,0.67335929,58297.0,58296.0,6.71823878]
["bitfinex-derivatives","BTCF0:USTF0",1617930004701,0.30600529,58297.0,58296.0,6.71823878]
["bitfinex-derivatives","BTCF0:USTF0",1617930005901,0.30600529,58297.0,58296.0,5.71823878]
["bitfinex-derivatives","BTCF0:USTF0",1617930006100,0.30600529,58297.0,58296.0,5.91823878]
["bitfinex-derivatives","BTCF0:USTF0",1617930006401,0.30652549,58298.0,58296.0,6.91823878]
["bitfinex-derivatives","BTCF0:USTF0",1617930006902,0.3065189,58299.0,58297.0,2.92013318]
["bitfinex-derivatives","BTCF0:USTF0",1617930007101,0.3065189,58299.0,58298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617930007303,0.30651231,58300.0,58298.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617930007707,0.30651231,58300.0,58299.0,1.68457773]
["bitfinex-derivatives","BTCF0:USTF0",1617930007905,0.30651231,58300.0,58299.0,2.79183428]
["bitfinex-derivatives","BTCF0:USTF0",1617930008105,0.30651231,58300.0,58299.0,3.06183428]
["bitfinex-derivatives","BTCF0:USTF0",1617930008307,0.30650472,58301.0,58299.0,3.06183428]
["bitfinex-derivatives","BTCF0:USTF0",1617930008505,0.30650472,58301.0,58299.0,2.06183428]
["bitfinex-derivatives","BTCF0:USTF0",1617930008706,0.30650472,58301.0,58299.0,2.15382552]
["bitfinex-derivatives","BTCF0:USTF0",1617930008906,0.30650472,58301.0,58300.0,4.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617930009107,0.30650472,58301.0,58300.0,5.92383096]
["bitfinex-derivatives","BTCF0:USTF0",1617930009306,0.30650472,58301.0,58300.0,5.19383096]
["bitfinex-derivatives","BTCF0:USTF0",1617930009506,0.30650472,58301.0,58300.0,6.42891971]
["bitfinex-derivatives","BTCF0:USTF0",1617930011208,0.2467822,58302.0,58300.0,6.28582221]
["bitfinex-derivatives","BTCF0:USTF0",1617930011408,0.2467822,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930012007,0.2467822,58302.0,58301.0,2.53642985]
["bitfinex-derivatives","BTCF0:USTF0",1617930012508,0.2467822,58302.0,58301.0,2.95028219]
["bitfinex-derivatives","BTCF0:USTF0",1617930025485,0.2467822,58302.0,58301.0,2.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1617930025678,0.0585822,58302.0,58301.0,2.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1617930025864,8.22e-05,58302.0,58301.0,8.15028219]
["bitfinex-derivatives","BTCF0:USTF0",1617930026170,8.22e-05,58302.0,58301.0,2.71362247]
["bitfinex-derivatives","BTCF0:USTF0",1617930026351,0.30528861,58328.0,58327.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617930026599,0.30528861,58328.0,58327.0,3.86888]
["bitfinex-derivatives","BTCF0:USTF0",1617930026768,0.44770916,58336.0,58327.0,5.13888]
["bitfinex-derivatives","BTCF0:USTF0",1617930026769,0.30527212,58333.0,58327.0,5.13888]
["bitfinex-derivatives","BTCF0:USTF0",1617930026926,0.30526174,58335.0,58327.0,6.39766233]
["bitfinex-derivatives","BTCF0:USTF0",1617930027124,0.30526174,58335.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930027329,0.30526174,58335.0,58327.0,5.39766233]
["bitfinex-derivatives","BTCF0:USTF0",1617930027330,0.30526195,58337.0,58334.0,1.66310793]
["bitfinex-derivatives","BTCF0:USTF0",1617930027729,0.30526159,58338.0,58336.0,0.66302386]
["bitfinex-derivatives","BTCF0:USTF0",1617930027927,0.30526159,58338.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930028128,0.30526159,58338.0,58337.0,1.04025359]
["bitfinex-derivatives","BTCF0:USTF0",1617930028428,0.30526159,58338.0,58337.0,2.04025359]
["bitfinex-derivatives","BTCF0:USTF0",1617930028728,0.30526159,58338.0,58337.0,1.73992198]
["bitfinex-derivatives","BTCF0:USTF0",1617930029529,0.30526159,58338.0,58337.0,2.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1617930029929,0.30526159,58338.0,58337.0,5.22797399]
["bitfinex-derivatives","BTCF0:USTF0",1617930030130,0.30525305,58339.0,58337.0,5.22797399]
["bitfinex-derivatives","BTCF0:USTF0",1617930030329,0.30525305,58339.0,58337.0,2.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1617930030530,0.30525305,58339.0,58338.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617930030731,0.30524197,58341.0,58338.0,5.24805156]
["bitfinex-derivatives","BTCF0:USTF0",1617930030929,0.30524197,58341.0,58338.0,5.51805156]
["bitfinex-derivatives","BTCF0:USTF0",1617930031230,0.3052462,58340.0,58338.0,4.51805156]
["bitfinex-derivatives","BTCF0:USTF0",1617930031634,0.3052462,58340.0,58339.0,0.42286905]
["bitfinex-derivatives","BTCF0:USTF0",1617930031833,0.3052462,58340.0,58339.0,1.51658905]
["bitfinex-derivatives","BTCF0:USTF0",1617930032035,0.3052462,58340.0,58339.0,2.08789647]
["bitfinex-derivatives","BTCF0:USTF0",1617930032435,0.30523923,58341.0,58339.0,2.08789647]
["bitfinex-derivatives","BTCF0:USTF0",1617930032838,0.30523923,58341.0,58339.0,1.08789647]
["bitfinex-derivatives","BTCF0:USTF0",1617930033037,0.30523923,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930033337,0.50866461,58355.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930033338,0.30523825,58343.0,58340.0,1.72365225]
["bitfinex-derivatives","BTCF0:USTF0",1617930033537,0.30523825,58343.0,58340.0,1.99365225]
["bitfinex-derivatives","BTCF0:USTF0",1617930033738,0.30360516,58353.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930034140,0.3034835,58354.0,58352.0,2.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1617930034337,0.3034835,58354.0,58352.0,2.98315655]
["bitfinex-derivatives","BTCF0:USTF0",1617930034737,0.3034835,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930036239,2.4965,58354.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930036439,2.6427,58354.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930036641,0.30347639,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930038240,3.06837639,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930040642,3.43253307,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930040944,3.06837639,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930041442,3.43252793,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930041847,3.06837639,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930044552,2.7649,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930045352,3.06810722,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930047957,2.7649,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930053464,3.0681057,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930053664,3.2681057,58353.0,58330.0,0.29905018]
["bitfinex-derivatives","BTCF0:USTF0",1617930054064,1.5,58352.0,58330.0,0.29905018]
["bitfinex-derivatives","BTCF0:USTF0",1617930054266,0.10725655,58341.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930054565,0.22222655,58341.0,58340.0,2.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617930057771,0.11497,58341.0,58340.0,2.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617930057970,0.30398267,58344.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930058373,1.4914,58361.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930058374,0.30398186,58345.0,58343.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1617930058772,0.30397618,58346.0,58343.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1617930059672,0.30397618,58346.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930059874,3.3429,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930061980,0.3039632,58348.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930062174,0.3039632,58348.0,58347.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1617930062375,0.3039632,58348.0,58347.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617930063477,0.30395974,58349.0,58347.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617930063775,0.30396157,58348.0,58347.0,3.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1617930064175,0.30396316,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930064375,2.9368,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930065176,0.30396316,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930065576,0.30396316,58349.0,58348.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617930067079,0.30396316,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930067479,2.78416316,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930067883,2.4802,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930068182,0.30393,58350.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930068482,0.30393,58350.0,58349.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617930071386,0.66904787,58350.0,58349.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617930071786,0.30393,58350.0,58349.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617930072387,0.66929231,58350.0,58349.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617930073592,0.30393,58350.0,58349.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617930073890,0.30393,58350.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930074492,0.30448231,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930074992,0.30448199,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930076194,0.30448173,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930077596,0.42888173,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930080300,0.30448173,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930080603,0.30448173,58348.0,58347.0,2.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617930082505,1.12054465,58348.0,58347.0,3.34217011]
["bitfinex-derivatives","BTCF0:USTF0",1617930084606,1.12054465,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930085007,3.74924465,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930085507,4.28476386,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930087411,1.65606386,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930088215,1.12054465,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930088414,1.12054465,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930088616,1.32749013,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930089018,1.12054465,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930093126,0.67172024,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930093526,1.12052969,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930094028,0.67172024,58348.0,58347.0,3.60167011]
["bitfinex-derivatives","BTCF0:USTF0",1617930097330,0.67172024,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930097730,3.31592024,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930098131,3.97416648,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930099537,3.5255423,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930100337,3.6219223,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930100938,4.07054562,58348.0,58347.0,0.76937011]
["bitfinex-derivatives","BTCF0:USTF0",1617930102540,4.07054562,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930102941,4.07054562,58348.0,58347.0,0.76924927]
["bitfinex-derivatives","BTCF0:USTF0",1617930104642,4.07054562,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930108245,4.07054562,58348.0,58347.0,0.76930546]
["bitfinex-derivatives","BTCF0:USTF0",1617930108444,1.42634562,58348.0,58347.0,0.76930546]
["bitfinex-derivatives","BTCF0:USTF0",1617930108746,1.42634562,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930109147,1.21672356,58348.0,58347.0,3.88241726]
["bitfinex-derivatives","BTCF0:USTF0",1617930109549,1.42645477,58348.0,58347.0,3.88241726]
["bitfinex-derivatives","BTCF0:USTF0",1617930111949,1.42645477,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930112549,4.71295477,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930113355,5.05014657,58348.0,58347.0,0.40821726]
["bitfinex-derivatives","BTCF0:USTF0",1617930113853,5.05014657,58348.0,58347.0,0.30096071]
["bitfinex-derivatives","BTCF0:USTF0",1617930114054,6.55014657,58348.0,58346.0,0.30107884]
["bitfinex-derivatives","BTCF0:USTF0",1617930114274,4.26364657,58348.0,58346.0,0.30107884]
["bitfinex-derivatives","BTCF0:USTF0",1617930114461,4.1918,58347.0,58346.0,0.30107884]
["bitfinex-derivatives","BTCF0:USTF0",1617930114656,0.2,58346.0,58342.0,0.30135774]
["bitfinex-derivatives","BTCF0:USTF0",1617930114861,1.85855655,58343.0,58342.0,0.30135774]
["bitfinex-derivatives","BTCF0:USTF0",1617930115056,2.85855655,58343.0,58341.0,0.30146885]
["bitfinex-derivatives","BTCF0:USTF0",1617930115259,2.80725655,58343.0,58341.0,0.30146885]
["bitfinex-derivatives","BTCF0:USTF0",1617930115656,2.80725655,58343.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930115657,0.2,58341.0,58340.0,0.36215165]
["bitfinex-derivatives","BTCF0:USTF0",1617930116356,2.05453488,58341.0,58340.0,0.66395004]
["bitfinex-derivatives","BTCF0:USTF0",1617930117056,5.31583488,58341.0,58340.0,0.66395004]
["bitfinex-derivatives","BTCF0:USTF0",1617930117561,5.14270519,58341.0,58340.0,0.30179839]
["bitfinex-derivatives","BTCF0:USTF0",1617930119860,4.94270519,58341.0,58340.0,0.30179839]
["bitfinex-derivatives","BTCF0:USTF0",1617930121064,4.94270519,58341.0,58340.0,0.66332856]
["bitfinex-derivatives","BTCF0:USTF0",1617930121464,4.94270519,58341.0,58340.0,0.30179839]
["bitfinex-derivatives","BTCF0:USTF0",1617930122967,4.15624403,58341.0,58340.0,0.30179839]
["bitfinex-derivatives","BTCF0:USTF0",1617930123166,4.15624403,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930124470,0.89494403,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930125470,0.67381607,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930125871,0.89541454,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930126271,0.67381607,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930126571,0.89541533,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930127072,0.67381607,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930127774,3.92191607,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930128374,4.14351591,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930129473,0.89541591,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930130074,0.67381607,58341.0,58340.0,0.66320316]
["bitfinex-derivatives","BTCF0:USTF0",1617930130674,0.67381607,58341.0,58340.0,0.72379738]
["bitfinex-derivatives","BTCF0:USTF0",1617930131182,0.67381607,58341.0,58340.0,3.38300394]
["bitfinex-derivatives","BTCF0:USTF0",1617930131394,0.67381607,58341.0,58340.0,4.38300394]
["bitfinex-derivatives","BTCF0:USTF0",1617930131586,0.67381607,58341.0,58340.0,4.97775713]
["bitfinex-derivatives","BTCF0:USTF0",1617930132177,0.30628931,58341.0,58340.0,4.97775713]
["bitfinex-derivatives","BTCF0:USTF0",1617930133376,0.30628931,58341.0,58340.0,3.97775713]
["bitfinex-derivatives","BTCF0:USTF0",1617930133577,0.30628931,58341.0,58340.0,4.97775713]
["bitfinex-derivatives","BTCF0:USTF0",1617930135380,0.30628931,58341.0,58340.0,3.97775713]
["bitfinex-derivatives","BTCF0:USTF0",1617930136579,0.30628931,58341.0,58340.0,1.25725713]
["bitfinex-derivatives","BTCF0:USTF0",1617930136780,2.95368931,58341.0,58340.0,1.25725713]
["bitfinex-derivatives","BTCF0:USTF0",1617930137280,0.30628931,58341.0,58340.0,1.10402666]
["bitfinex-derivatives","BTCF0:USTF0",1617930137480,0.30628931,58341.0,58340.0,4.40092666]
["bitfinex-derivatives","BTCF0:USTF0",1617930137681,0.30628931,58341.0,58340.0,4.46221726]
["bitfinex-derivatives","BTCF0:USTF0",1617930138082,0.30628931,58341.0,58340.0,4.55415316]
["bitfinex-derivatives","BTCF0:USTF0",1617930139682,0.30628931,58341.0,58340.0,4.66230316]
["bitfinex-derivatives","BTCF0:USTF0",1617930139882,0.30628931,58341.0,58340.0,5.66230316]
["bitfinex-derivatives","BTCF0:USTF0",1617930142484,0.30582579,58342.0,58340.0,5.66230316]
["bitfinex-derivatives","BTCF0:USTF0",1617930142986,0.30582579,58342.0,58341.0,1.25585488]
["bitfinex-derivatives","BTCF0:USTF0",1617930143285,0.30582579,58342.0,58341.0,2.25585488]
["bitfinex-derivatives","BTCF0:USTF0",1617930148997,0.30581702,58343.0,58341.0,2.25585488]
["bitfinex-derivatives","BTCF0:USTF0",1617930149296,0.30581702,58343.0,58341.0,1.25585488]
["bitfinex-derivatives","BTCF0:USTF0",1617930149598,0.30581702,58343.0,58342.0,2.16329065]
["bitfinex-derivatives","BTCF0:USTF0",1617930150901,0.30581702,58343.0,58342.0,2.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930151504,0.30581702,58343.0,58342.0,1.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930151803,0.30581702,58343.0,58342.0,2.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930153810,0.30581702,58343.0,58342.0,1.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930154009,0.30581702,58343.0,58342.0,2.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930155410,0.30581702,58343.0,58342.0,1.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930155811,0.30581702,58343.0,58342.0,2.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930156114,0.30581702,58343.0,58342.0,1.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930156612,0.67275821,58343.0,58342.0,1.2705472]
["bitfinex-derivatives","BTCF0:USTF0",1617930157413,0.67275821,58343.0,58342.0,0.82974565]
["bitfinex-derivatives","BTCF0:USTF0",1617930158314,0.67275821,58343.0,58342.0,1.27105216]
["bitfinex-derivatives","BTCF0:USTF0",1617930160514,0.67275821,58343.0,58342.0,4.60655216]
["bitfinex-derivatives","BTCF0:USTF0",1617930161014,0.67275821,58343.0,58342.0,4.69848559]
["bitfinex-derivatives","BTCF0:USTF0",1617930163316,0.67275821,58343.0,58342.0,4.16524565]
["bitfinex-derivatives","BTCF0:USTF0",1617930163515,0.44846448,58347.0,58342.0,4.16524565]
["bitfinex-derivatives","BTCF0:USTF0",1617930163817,0.09509609,58343.0,58342.0,4.74742626]
["bitfinex-derivatives","BTCF0:USTF0",1617930164017,0.00449609,58343.0,58342.0,10.74742626]
["bitfinex-derivatives","BTCF0:USTF0",1617930164217,0.44849867,58365.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617930164539,0.44849867,58365.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930164716,0.44846127,58370.0,58364.0,0.43998158]
["bitfinex-derivatives","BTCF0:USTF0",1617930165021,0.44843299,58372.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930165216,3.6961,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930166216,0.44831484,58372.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930166721,3.7844,58381.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930166722,0.44829884,58373.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930167317,0.44829855,58372.0,58370.0,0.06126834]
["bitfinex-derivatives","BTCF0:USTF0",1617930167717,0.44829304,58373.0,58370.0,0.06126834]
["bitfinex-derivatives","BTCF0:USTF0",1617930167917,0.44829304,58373.0,58371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930168117,0.44829304,58373.0,58371.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1617930168417,0.44828116,58380.0,58377.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617930168717,0.93987223,58381.0,58377.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617930168918,0.93987223,58381.0,58378.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930169220,0.93987223,58381.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930169618,0.4916,58381.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930170721,0.4916,58381.0,58380.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617930171921,0.4916,58381.0,58380.0,1.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617930172622,0.4916,58381.0,58380.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617930173321,0.4916,58381.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930176126,0.4916,58381.0,58380.0,1.24882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930176625,0.4916,58381.0,58380.0,0.24882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930179328,0.4916,58381.0,58380.0,1.24882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930179529,0.4916,58381.0,58380.0,1.71882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930186234,0.4916,58381.0,58380.0,1.51882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930187037,0.04875418,58386.0,58380.0,1.51882655]
["bitfinex-derivatives","BTCF0:USTF0",1617930187540,0.04875418,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930188037,0.04875418,58386.0,58385.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930201557,0.09975418,58386.0,58385.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930201757,0.04875418,58386.0,58385.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930202357,0.04875418,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930202560,0.04875418,58386.0,58385.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930202759,0.04875418,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930203062,0.04875418,58386.0,58385.0,1.55764025]
["bitfinex-derivatives","BTCF0:USTF0",1617930203560,0.04875418,58386.0,58385.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617930203862,0.04875418,58386.0,58385.0,1.55767223]
["bitfinex-derivatives","BTCF0:USTF0",1617930206168,0.04875418,58386.0,58385.0,0.55767223]
["bitfinex-derivatives","BTCF0:USTF0",1617930206467,0.04875418,58386.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617930206868,0.04875418,58386.0,58382.0,0.29835339]
["bitfinex-derivatives","BTCF0:USTF0",1617930207265,0.04875418,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930207466,0.04875418,58386.0,58381.0,0.29843418]
["bitfinex-derivatives","BTCF0:USTF0",1617930207966,0.04875418,58386.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930208366,0.04875418,58386.0,58380.0,0.40581808]
["bitfinex-derivatives","BTCF0:USTF0",1617930208766,0.04875418,58386.0,58381.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1617930209669,0.04875418,58386.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930210771,0.04875418,58386.0,58382.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1617930211171,0.04875418,58386.0,58382.0,0.43524742]
["bitfinex-derivatives","BTCF0:USTF0",1617930211371,0.04875418,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930212172,0.04875418,58386.0,58385.0,1.29834768]
["bitfinex-derivatives","BTCF0:USTF0",1617930212872,0.04875418,58386.0,58385.0,0.29834768]
["bitfinex-derivatives","BTCF0:USTF0",1617930213972,0.04875418,58386.0,58384.0,1.29855801]
["bitfinex-derivatives","BTCF0:USTF0",1617930214373,0.04875418,58386.0,58385.0,0.29854156]
["bitfinex-derivatives","BTCF0:USTF0",1617930215177,0.04875418,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930215578,0.04875418,58386.0,58385.0,1.29848673]
["bitfinex-derivatives","BTCF0:USTF0",1617930216477,0.04875418,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930217478,0.04875418,58386.0,58385.0,1.29859428]
["bitfinex-derivatives","BTCF0:USTF0",1617930218180,0.04875418,58386.0,58385.0,2.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930218582,0.04875418,58386.0,58385.0,1.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930219182,0.04875418,58386.0,58385.0,2.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930219781,0.04875418,58386.0,58385.0,2.15947462]
["bitfinex-derivatives","BTCF0:USTF0",1617930222385,0.04875418,58386.0,58385.0,1.15947462]
["bitfinex-derivatives","BTCF0:USTF0",1617930222785,0.04875418,58386.0,58385.0,1.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930223587,0.04875418,58386.0,58385.0,2.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930223988,0.04875418,58386.0,58385.0,1.09823374]
["bitfinex-derivatives","BTCF0:USTF0",1617930224188,0.04875418,58386.0,58385.0,1.15947576]
["bitfinex-derivatives","BTCF0:USTF0",1617930224692,0.15791418,58386.0,58385.0,1.15947576]
["bitfinex-derivatives","BTCF0:USTF0",1617930225292,0.15791418,58386.0,58385.0,0.65843204]
["bitfinex-derivatives","BTCF0:USTF0",1617930225698,0.15791418,58386.0,58385.0,0.71967818]
["bitfinex-derivatives","BTCF0:USTF0",1617930226108,0.04875418,58386.0,58385.0,0.65843204]
["bitfinex-derivatives","BTCF0:USTF0",1617930229896,0.04875418,58386.0,58385.0,1.09903412]
["bitfinex-derivatives","BTCF0:USTF0",1617930231330,1.04875418,58386.0,58385.0,1.09903412]
["bitfinex-derivatives","BTCF0:USTF0",1617930231601,0.60431999,58386.0,58385.0,0.65843204]
["bitfinex-derivatives","BTCF0:USTF0",1617930231801,3.46001999,58386.0,58385.0,0.65843204]
["bitfinex-derivatives","BTCF0:USTF0",1617930232003,3.60523013,58386.0,58385.0,0.29859428]
["bitfinex-derivatives","BTCF0:USTF0",1617930233521,3.60523013,58386.0,58385.0,0.6593745]
["bitfinex-derivatives","BTCF0:USTF0",1617930234508,3.60523013,58386.0,58385.0,0.29859428]
["bitfinex-derivatives","BTCF0:USTF0",1617930234907,3.60523013,58386.0,58385.0,0.65942311]
["bitfinex-derivatives","BTCF0:USTF0",1617930235207,5.30523013,58386.0,58385.0,0.65942311]
["bitfinex-derivatives","BTCF0:USTF0",1617930235407,6.30523013,58386.0,58385.0,0.29859428]
["bitfinex-derivatives","BTCF0:USTF0",1617930235811,6.30523013,58386.0,58365.0,0.56154441]
["bitfinex-derivatives","BTCF0:USTF0",1617930235812,6.30523013,58386.0,58383.0,0.30103613]
["bitfinex-derivatives","BTCF0:USTF0",1617930235813,5.81467013,58386.0,58383.0,0.30103613]
["bitfinex-derivatives","BTCF0:USTF0",1617930236009,6.81467013,58386.0,58383.0,0.30103613]
["bitfinex-derivatives","BTCF0:USTF0",1617930236412,0.44833819,58384.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930236611,1.7,58383.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930236913,0.64834253,58383.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930237110,6.70414253,58383.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930237411,6.85231579,58383.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930238112,5.85231579,58383.0,58382.0,0.30115557]
["bitfinex-derivatives","BTCF0:USTF0",1617930238613,7.36179,58383.0,58380.0,0.3011542]
["bitfinex-derivatives","BTCF0:USTF0",1617930239013,0.44834907,58381.0,58378.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1617930239313,1.7,58380.0,58378.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1617930239513,0.44835268,58379.0,58378.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1617930239715,1.75560923,58379.0,58378.0,0.36134413]
["bitfinex-derivatives","BTCF0:USTF0",1617930240116,1.30725655,58379.0,58378.0,0.30061179]
["bitfinex-derivatives","BTCF0:USTF0",1617930240517,1.30725655,58379.0,58378.0,0.36186616]
["bitfinex-derivatives","BTCF0:USTF0",1617930240917,1.30725655,58379.0,58378.0,0.30061179]
["bitfinex-derivatives","BTCF0:USTF0",1617930242217,2.80725655,58379.0,58378.0,0.30061179]
["bitfinex-derivatives","BTCF0:USTF0",1617930243420,3.25498294,58379.0,58378.0,0.30061179]
["bitfinex-derivatives","BTCF0:USTF0",1617930243620,3.25498294,58379.0,58377.0,0.30074721]
["bitfinex-derivatives","BTCF0:USTF0",1617930243920,1.75498294,58379.0,58377.0,0.30074721]
["bitfinex-derivatives","BTCF0:USTF0",1617930244121,1.30725655,58379.0,58377.0,0.30074721]
["bitfinex-derivatives","BTCF0:USTF0",1617930244421,1.30725655,58379.0,58378.0,0.30062126]
["bitfinex-derivatives","BTCF0:USTF0",1617930244720,2.80725655,58379.0,58378.0,0.30062126]
["bitfinex-derivatives","BTCF0:USTF0",1617930246123,2.80725655,58379.0,58377.0,0.30074273]
["bitfinex-derivatives","BTCF0:USTF0",1617930246526,3.25499081,58379.0,58377.0,0.30074273]
["bitfinex-derivatives","BTCF0:USTF0",1617930247124,2.80725655,58379.0,58377.0,0.30074273]
["bitfinex-derivatives","BTCF0:USTF0",1617930247525,1.40185655,58379.0,58378.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1617930247726,1.90185655,58379.0,58378.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1617930249031,2.90185655,58379.0,58378.0,0.3007083]
["bitfinex-derivatives","BTCF0:USTF0",1617930249430,3.34956406,58379.0,58376.0,0.30074484]
["bitfinex-derivatives","BTCF0:USTF0",1617930249830,1.0,58377.0,58376.0,0.30074484]
["bitfinex-derivatives","BTCF0:USTF0",1617930250731,1.0,58377.0,58375.0,0.30053827]
["bitfinex-derivatives","BTCF0:USTF0",1617930250931,2.5,58377.0,58375.0,0.30053827]
["bitfinex-derivatives","BTCF0:USTF0",1617930251534,1.0,58376.0,58375.0,0.30053827]
["bitfinex-derivatives","BTCF0:USTF0",1617930252031,3.66,58377.0,58374.0,0.30058983]
["bitfinex-derivatives","BTCF0:USTF0",1617930252531,1.0,58376.0,58374.0,0.30058983]
["bitfinex-derivatives","BTCF0:USTF0",1617930252831,1.0,58376.0,58373.0,0.30061193]
["bitfinex-derivatives","BTCF0:USTF0",1617930253230,3.66,58377.0,58373.0,0.30061193]
["bitfinex-derivatives","BTCF0:USTF0",1617930253434,1.0,58376.0,58373.0,0.30061193]
["bitfinex-derivatives","BTCF0:USTF0",1617930254034,1.0,58376.0,58370.0,0.36073432]
["bitfinex-derivatives","BTCF0:USTF0",1617930254233,1.0,58376.0,58373.0,0.30057475]
["bitfinex-derivatives","BTCF0:USTF0",1617930254433,3.66,58377.0,58373.0,0.30057475]
["bitfinex-derivatives","BTCF0:USTF0",1617930254634,3.66,58377.0,58371.0,0.30046564]
["bitfinex-derivatives","BTCF0:USTF0",1617930254933,4.66,58377.0,58371.0,0.30046564]
["bitfinex-derivatives","BTCF0:USTF0",1617930255134,3.66,58377.0,58371.0,0.30046564]
["bitfinex-derivatives","BTCF0:USTF0",1617930255333,4.66,58377.0,58371.0,0.30046564]
["bitfinex-derivatives","BTCF0:USTF0",1617930255534,4.66,58377.0,58372.0,0.3004944]
["bitfinex-derivatives","BTCF0:USTF0",1617930255834,0.10725655,58373.0,58372.0,0.3004944]
["bitfinex-derivatives","BTCF0:USTF0",1617930257035,0.10725655,58373.0,58371.0,0.30048881]
["bitfinex-derivatives","BTCF0:USTF0",1617930258338,1.5,58372.0,58371.0,0.30048881]
["bitfinex-derivatives","BTCF0:USTF0",1617930258539,6.3828,58372.0,58371.0,0.30048881]
["bitfinex-derivatives","BTCF0:USTF0",1617930258841,6.3828,58372.0,58371.0,0.26978881]
["bitfinex-derivatives","BTCF0:USTF0",1617930259042,6.3828,58372.0,58369.0,0.30055023]
["bitfinex-derivatives","BTCF0:USTF0",1617930259445,6.3828,58372.0,58359.0,0.36117769]
["bitfinex-derivatives","BTCF0:USTF0",1617930259446,6.83004006,58372.0,58359.0,0.36117769]
["bitfinex-derivatives","BTCF0:USTF0",1617930259840,0.10725655,58360.0,58357.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1617930260043,1.7,58359.0,58357.0,0.3612753]
["bitfinex-derivatives","BTCF0:USTF0",1617930260241,1.7,58359.0,58355.0,0.48877613]
["bitfinex-derivatives","BTCF0:USTF0",1617930260842,1.7,58359.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930261042,2.5,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930261847,1.0,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930262246,1.5,58358.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930262446,1.0,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930263947,2.5,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930266152,2.7,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930266552,1.7,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930266856,2.7,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930267053,2.5,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930267353,2.7,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930268465,1.2,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930268860,2.5,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930269357,1.0,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930270456,1.2,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930270955,1.0,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930272258,3.6488,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930272759,5.1488,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930277069,2.5,58356.0,58355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930278068,2.5,58356.0,58355.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617930278268,2.7,58356.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930278768,1.0,58349.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930279070,1.2,58349.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930279379,1.0,58347.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930279570,1.09746,58347.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930279769,0.09746,58347.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930279971,0.10725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930283173,1.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930283374,2.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930287882,1.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930288082,2.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930290786,1.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930290986,2.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930291890,5.77385655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930295993,2.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930297494,1.80725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930297697,1.60725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930297895,2.80725655,58345.0,58344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930298295,4.9024,58333.0,58332.0,0.30122107]
["bitfinex-derivatives","BTCF0:USTF0",1617930298495,5.05721,58333.0,58332.0,0.30122107]
["bitfinex-derivatives","BTCF0:USTF0",1617930298697,5.05721,58333.0,58329.0,0.30129945]
["bitfinex-derivatives","BTCF0:USTF0",1617930299099,5.05721,58333.0,58328.0,0.30130444]
["bitfinex-derivatives","BTCF0:USTF0",1617930299900,5.05721,58333.0,58332.0,0.301412]
["bitfinex-derivatives","BTCF0:USTF0",1617930300702,6.05721,58333.0,58332.0,0.301412]
["bitfinex-derivatives","BTCF0:USTF0",1617930301102,6.05721,58333.0,58331.0,0.30146811]
["bitfinex-derivatives","BTCF0:USTF0",1617930301802,6.05721,58333.0,58330.0,0.30150495]
["bitfinex-derivatives","BTCF0:USTF0",1617930302002,0.10725655,58331.0,58330.0,0.30150495]
["bitfinex-derivatives","BTCF0:USTF0",1617930302304,1.60725655,58331.0,58329.0,0.30154984]
["bitfinex-derivatives","BTCF0:USTF0",1617930302504,1.10725655,58331.0,58330.0,3.0805841]
["bitfinex-derivatives","BTCF0:USTF0",1617930303606,0.10725655,58331.0,58330.0,0.3014841]
["bitfinex-derivatives","BTCF0:USTF0",1617930303807,2.85715655,58331.0,58330.0,0.3014841]
["bitfinex-derivatives","BTCF0:USTF0",1617930304207,2.85715655,58331.0,58330.0,0.6629881]
["bitfinex-derivatives","BTCF0:USTF0",1617930305311,2.85715655,58331.0,58330.0,0.72427452]
["bitfinex-derivatives","BTCF0:USTF0",1617930305510,0.10725655,58331.0,58330.0,0.72427452]
["bitfinex-derivatives","BTCF0:USTF0",1617930305709,0.10725655,58331.0,58330.0,0.6629881]
["bitfinex-derivatives","BTCF0:USTF0",1617930306009,0.10725655,58331.0,58330.0,4.3391881]
["bitfinex-derivatives","BTCF0:USTF0",1617930306410,0.10725655,58331.0,58330.0,4.40047409]
["bitfinex-derivatives","BTCF0:USTF0",1617930307610,2.7946,58332.0,58330.0,4.40047409]
["bitfinex-derivatives","BTCF0:USTF0",1617930307812,1.0,58341.0,58330.0,0.72427409]
["bitfinex-derivatives","BTCF0:USTF0",1617930308012,0.10725655,58338.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930308211,0.44654144,58350.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930308412,0.44653136,58351.0,58346.0,2.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617930308611,0.44653136,58351.0,58346.0,2.81591]
["bitfinex-derivatives","BTCF0:USTF0",1617930308812,0.4834,58356.0,58346.0,2.81591]
["bitfinex-derivatives","BTCF0:USTF0",1617930308813,0.44652896,58354.0,58346.0,2.81591]
["bitfinex-derivatives","BTCF0:USTF0",1617930309312,0.90827415,58355.0,58346.0,2.81591]
["bitfinex-derivatives","BTCF0:USTF0",1617930309713,0.4616,58355.0,58346.0,2.81591]
["bitfinex-derivatives","BTCF0:USTF0",1617930310113,0.4616,58355.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930310614,0.44768659,58352.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930313117,0.44768357,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930313919,1.44768357,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930314217,0.44768357,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930314518,0.90926405,58355.0,58351.0,0.3010166]
["bitfinex-derivatives","BTCF0:USTF0",1617930315919,0.90926405,58355.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930315920,0.4616,58355.0,58353.0,0.30086449]
["bitfinex-derivatives","BTCF0:USTF0",1617930316320,0.4616,58355.0,58350.0,0.46829394]
["bitfinex-derivatives","BTCF0:USTF0",1617930316321,0.4616,58355.0,58352.0,0.30091667]
["bitfinex-derivatives","BTCF0:USTF0",1617930317823,0.4616,58355.0,58353.0,0.30089052]
["bitfinex-derivatives","BTCF0:USTF0",1617930318125,0.4616,58355.0,58352.0,0.30092115]
["bitfinex-derivatives","BTCF0:USTF0",1617930319424,0.4616,58355.0,58353.0,0.30098084]
["bitfinex-derivatives","BTCF0:USTF0",1617930320425,0.90938081,58355.0,58352.0,0.30102951]
["bitfinex-derivatives","BTCF0:USTF0",1617930321025,0.90938081,58355.0,58354.0,0.30117575]
["bitfinex-derivatives","BTCF0:USTF0",1617930322229,0.90938081,58355.0,58353.0,0.30122238]
["bitfinex-derivatives","BTCF0:USTF0",1617930322629,0.44800556,58354.0,58353.0,0.30122238]
["bitfinex-derivatives","BTCF0:USTF0",1617930325431,0.58558556,58354.0,58353.0,0.30122238]
["bitfinex-derivatives","BTCF0:USTF0",1617930325734,0.58558556,58354.0,58352.0,0.30124992]
["bitfinex-derivatives","BTCF0:USTF0",1617930326135,0.44801434,58353.0,58352.0,0.30124992]
["bitfinex-derivatives","BTCF0:USTF0",1617930327635,0.58559513,58354.0,58352.0,0.30124992]
["bitfinex-derivatives","BTCF0:USTF0",1617930327935,0.44801513,58354.0,58352.0,0.30124992]
["bitfinex-derivatives","BTCF0:USTF0",1617930328135,0.44801513,58354.0,58353.0,0.30118237]
["bitfinex-derivatives","BTCF0:USTF0",1617930328934,0.90960286,58355.0,58353.0,0.30118237]
["bitfinex-derivatives","BTCF0:USTF0",1617930329336,0.90960286,58355.0,58354.0,0.30121642]
["bitfinex-derivatives","BTCF0:USTF0",1617930329836,0.90960286,58355.0,58353.0,0.30127508]
["bitfinex-derivatives","BTCF0:USTF0",1617930330235,0.90960286,58355.0,58354.0,0.3012916]
["bitfinex-derivatives","BTCF0:USTF0",1617930331636,0.90960286,58355.0,58353.0,0.30145546]
["bitfinex-derivatives","BTCF0:USTF0",1617930332238,0.44815468,58354.0,58353.0,0.30145546]
["bitfinex-derivatives","BTCF0:USTF0",1617930332738,0.44815468,58354.0,58352.0,0.30155323]
["bitfinex-derivatives","BTCF0:USTF0",1617930333140,0.44815421,58353.0,58352.0,0.30155323]
["bitfinex-derivatives","BTCF0:USTF0",1617930334441,1.44815421,58353.0,58352.0,0.30155323]
["bitfinex-derivatives","BTCF0:USTF0",1617930334641,4.99565421,58353.0,58352.0,0.30155323]
["bitfinex-derivatives","BTCF0:USTF0",1617930335043,4.99565421,58353.0,58350.0,0.30165987]
["bitfinex-derivatives","BTCF0:USTF0",1617930335442,1.44817682,58351.0,58350.0,0.30165987]
["bitfinex-derivatives","BTCF0:USTF0",1617930335843,2.94817682,58351.0,58350.0,0.30165987]
["bitfinex-derivatives","BTCF0:USTF0",1617930336046,1.44817682,58351.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930336343,0.10725655,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930336844,0.55543086,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930337344,1.55543086,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930337644,0.55543086,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930337844,1.55543086,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930339449,0.55543086,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930340153,0.10725655,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930340368,0.10725655,58350.0,58349.0,0.66368435]
["bitfinex-derivatives","BTCF0:USTF0",1617930341849,0.10725655,58350.0,58349.0,0.79805435]
["bitfinex-derivatives","BTCF0:USTF0",1617930342554,0.10725655,58350.0,58349.0,0.85932941]
["bitfinex-derivatives","BTCF0:USTF0",1617930343353,1.10725655,58350.0,58349.0,0.72495941]
["bitfinex-derivatives","BTCF0:USTF0",1617930343555,1.10725655,58350.0,58349.0,0.36298963]
["bitfinex-derivatives","BTCF0:USTF0",1617930343853,1.55540877,58350.0,58349.0,0.36298963]
["bitfinex-derivatives","BTCF0:USTF0",1617930344253,1.10725655,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930344956,1.55541245,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930345754,4.36341245,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930345954,5.86341245,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930346354,6.02641339,58350.0,58349.0,0.30171457]
["bitfinex-derivatives","BTCF0:USTF0",1617930346561,6.02641339,58350.0,58348.0,0.30164526]
["bitfinex-derivatives","BTCF0:USTF0",1617930347056,0.61117758,58349.0,58347.0,0.30167612]
["bitfinex-derivatives","BTCF0:USTF0",1617930347255,1.61117758,58349.0,58347.0,0.30167612]
["bitfinex-derivatives","BTCF0:USTF0",1617930347455,0.44816888,58348.0,58347.0,0.30167612]
["bitfinex-derivatives","BTCF0:USTF0",1617930347656,1.44816888,58348.0,58347.0,0.30167612]
["bitfinex-derivatives","BTCF0:USTF0",1617930349661,1.44816888,58348.0,58346.0,0.30162014]
["bitfinex-derivatives","BTCF0:USTF0",1617930350160,1.16302018,58348.0,58347.0,0.30140265]
["bitfinex-derivatives","BTCF0:USTF0",1617930350559,1.61119766,58348.0,58347.0,0.30140265]
["bitfinex-derivatives","BTCF0:USTF0",1617930351463,1.61119766,58348.0,58346.0,0.30136909]
["bitfinex-derivatives","BTCF0:USTF0",1617930351873,0.44817995,58347.0,58345.0,0.30142277]
["bitfinex-derivatives","BTCF0:USTF0",1617930352072,1.44817995,58347.0,58345.0,0.30142277]
["bitfinex-derivatives","BTCF0:USTF0",1617930352272,5.02635109,58346.0,58344.0,0.06128098]
["bitfinex-derivatives","BTCF0:USTF0",1617930352473,5.17589109,58346.0,58344.0,0.06128098]
["bitfinex-derivatives","BTCF0:USTF0",1617930352667,1.0,58345.0,58344.0,0.06128098]
["bitfinex-derivatives","BTCF0:USTF0",1617930352867,1.44825465,58345.0,58343.0,0.06128197]
["bitfinex-derivatives","BTCF0:USTF0",1617930353179,1.44825465,58345.0,58344.0,0.30147735]
["bitfinex-derivatives","BTCF0:USTF0",1617930357273,2.94825465,58345.0,58344.0,0.30147735]
["bitfinex-derivatives","BTCF0:USTF0",1617930359875,6.22615465,58345.0,58344.0,0.30147735]
["bitfinex-derivatives","BTCF0:USTF0",1617930360477,6.22615465,58345.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930360875,1.0,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930361076,2.5,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930361476,3.11369264,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930361676,2.11369264,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930361875,3.11369264,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930362477,3.22094919,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930362678,3.22094919,58343.0,58342.0,3.86179341]
["bitfinex-derivatives","BTCF0:USTF0",1617930363681,3.22094919,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930364093,6.35504919,58343.0,58342.0,0.42879341]
["bitfinex-derivatives","BTCF0:USTF0",1617930364296,6.40684919,58343.0,58342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930364680,6.35504919,58343.0,58342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930365083,5.90686886,58343.0,58342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930365381,5.90686886,58343.0,58341.0,0.30161145]
["bitfinex-derivatives","BTCF0:USTF0",1617930365583,6.35521775,58343.0,58340.0,0.30161947]
["bitfinex-derivatives","BTCF0:USTF0",1617930365982,5.35521775,58343.0,58340.0,0.30161947]
["bitfinex-derivatives","BTCF0:USTF0",1617930366184,1.5,58340.0,58338.0,0.36189961]
["bitfinex-derivatives","BTCF0:USTF0",1617930366585,1.94834373,58340.0,58339.0,0.30158008]
["bitfinex-derivatives","BTCF0:USTF0",1617930366984,2.94834373,58340.0,58339.0,0.30158008]
["bitfinex-derivatives","BTCF0:USTF0",1617930367285,2.94834373,58340.0,58338.0,0.36189961]
["bitfinex-derivatives","BTCF0:USTF0",1617930367485,2.94834373,58340.0,58339.0,0.36288621]
["bitfinex-derivatives","BTCF0:USTF0",1617930367685,2.94834373,58340.0,58339.0,0.06128661]
["bitfinex-derivatives","BTCF0:USTF0",1617930367885,2.94834373,58340.0,58339.0,0.3628792]
["bitfinex-derivatives","BTCF0:USTF0",1617930368285,2.94834373,58340.0,58339.0,0.30159259]
["bitfinex-derivatives","BTCF0:USTF0",1617930370288,2.94834373,58340.0,58339.0,0.27569259]
["bitfinex-derivatives","BTCF0:USTF0",1617930372189,2.94834373,58340.0,58335.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1617930372688,1.60725655,58336.0,58335.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1617930372890,1.60725655,58336.0,58334.0,0.36198063]
["bitfinex-derivatives","BTCF0:USTF0",1617930372891,3.5236,58335.0,58334.0,0.36198063]
["bitfinex-derivatives","BTCF0:USTF0",1617930373088,5.0236,58335.0,58334.0,0.36198063]
["bitfinex-derivatives","BTCF0:USTF0",1617930373289,5.0236,58335.0,58333.0,0.36201577]
["bitfinex-derivatives","BTCF0:USTF0",1617930373490,5.0743,58335.0,58333.0,0.36201577]
["bitfinex-derivatives","BTCF0:USTF0",1617930373691,5.4718659,58335.0,58332.0,0.36207863]
["bitfinex-derivatives","BTCF0:USTF0",1617930374091,1.5,58333.0,58332.0,0.36207863]
["bitfinex-derivatives","BTCF0:USTF0",1617930374290,1.63696,58333.0,58332.0,0.36207863]
["bitfinex-derivatives","BTCF0:USTF0",1617930374491,1.63696,58333.0,58328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930374492,2.63696,58333.0,58330.0,0.36164849]
["bitfinex-derivatives","BTCF0:USTF0",1617930374996,2.63696,58333.0,58331.0,0.36155291]
["bitfinex-derivatives","BTCF0:USTF0",1617930375195,1.63696,58333.0,58331.0,0.36155291]
["bitfinex-derivatives","BTCF0:USTF0",1617930375502,1.5,58331.0,58329.0,0.36152281]
["bitfinex-derivatives","BTCF0:USTF0",1617930375894,4.6909,58330.0,58329.0,0.36152281]
["bitfinex-derivatives","BTCF0:USTF0",1617930376095,5.6909,58330.0,58328.0,0.36159739]
["bitfinex-derivatives","BTCF0:USTF0",1617930376295,5.6909,58330.0,58328.0,0.12229739]
["bitfinex-derivatives","BTCF0:USTF0",1617930376501,5.6909,58330.0,58319.0,0.44222863]
["bitfinex-derivatives","BTCF0:USTF0",1617930376696,1.5,58328.0,58319.0,0.44222863]
["bitfinex-derivatives","BTCF0:USTF0",1617930377100,1.5,58328.0,58318.0,0.44228916]
["bitfinex-derivatives","BTCF0:USTF0",1617930377499,0.06129866,58327.0,58320.0,0.06129866]
["bitfinex-derivatives","BTCF0:USTF0",1617930377908,1.0,58321.0,58319.0,0.06129881]
["bitfinex-derivatives","BTCF0:USTF0",1617930378103,1.1476,58321.0,58319.0,0.06129881]
["bitfinex-derivatives","BTCF0:USTF0",1617930378301,1.1476,58321.0,58315.0,0.44245523]
["bitfinex-derivatives","BTCF0:USTF0",1617930378598,0.10725655,58316.0,58315.0,0.44245523]
["bitfinex-derivatives","BTCF0:USTF0",1617930379002,1.10725655,58316.0,58315.0,0.44245523]
["bitfinex-derivatives","BTCF0:USTF0",1617930379602,1.10725655,58316.0,58314.0,0.44254758]
["bitfinex-derivatives","BTCF0:USTF0",1617930380002,1.10725655,58316.0,58313.0,0.44256663]
["bitfinex-derivatives","BTCF0:USTF0",1617930380607,1.10725655,58316.0,58312.0,0.44274872]
["bitfinex-derivatives","BTCF0:USTF0",1617930381006,1.10725655,58316.0,58311.0,0.44280857]
["bitfinex-derivatives","BTCF0:USTF0",1617930381208,1.0,58313.0,58311.0,0.44280857]
["bitfinex-derivatives","BTCF0:USTF0",1617930383209,1.0,58312.0,58311.0,0.44280857]
["bitfinex-derivatives","BTCF0:USTF0",1617930384911,1.0,58312.0,58299.0,0.06130999]
["bitfinex-derivatives","BTCF0:USTF0",1617930384912,1.0,58312.0,58309.0,0.44304277]
["bitfinex-derivatives","BTCF0:USTF0",1617930385210,0.10725655,58316.0,58309.0,0.44304277]
["bitfinex-derivatives","BTCF0:USTF0",1617930385412,1.0,58312.0,58309.0,0.44304277]
["bitfinex-derivatives","BTCF0:USTF0",1617930385713,1.0,58312.0,58308.0,0.44313963]
["bitfinex-derivatives","BTCF0:USTF0",1617930385913,1.0,58312.0,58303.0,0.44189028]
["bitfinex-derivatives","BTCF0:USTF0",1617930386112,3.0078,58309.0,58303.0,0.44189028]
["bitfinex-derivatives","BTCF0:USTF0",1617930386313,3.13065,58309.0,58303.0,0.44189028]
["bitfinex-derivatives","BTCF0:USTF0",1617930386718,0.10725655,58304.0,58303.0,0.44189028]
["bitfinex-derivatives","BTCF0:USTF0",1617930387324,0.10725655,58304.0,58301.0,0.44203855]
["bitfinex-derivatives","BTCF0:USTF0",1617930387614,0.10725655,58304.0,58303.0,0.06131482]
["bitfinex-derivatives","BTCF0:USTF0",1617930388024,0.10725655,58304.0,58302.0,0.44196267]
["bitfinex-derivatives","BTCF0:USTF0",1617930389636,0.10725655,58304.0,58300.0,0.44251862]
["bitfinex-derivatives","BTCF0:USTF0",1617930391118,0.10725655,58304.0,58299.0,0.50420195]
["bitfinex-derivatives","BTCF0:USTF0",1617930391434,2.689,58300.0,58299.0,0.50420195]
["bitfinex-derivatives","BTCF0:USTF0",1617930392519,2.689,58300.0,58299.0,0.06131454]
["bitfinex-derivatives","BTCF0:USTF0",1617930394819,3.689,58300.0,58299.0,0.06131454]
["bitfinex-derivatives","BTCF0:USTF0",1617930395922,5.189,58300.0,58299.0,0.06131454]
["bitfinex-derivatives","BTCF0:USTF0",1617930396961,5.189,58300.0,58286.0,0.44279009]
["bitfinex-derivatives","BTCF0:USTF0",1617930397122,5.189,58300.0,58281.0,0.50317056]
["bitfinex-derivatives","BTCF0:USTF0",1617930397123,5.189,58300.0,58283.0,0.44306511]
["bitfinex-derivatives","BTCF0:USTF0",1617930397321,1.0,58287.0,58283.0,0.44306511]
["bitfinex-derivatives","BTCF0:USTF0",1617930397523,1.0,58287.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930397524,1.11382,58287.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930397722,1.0,58285.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930397923,1.11382,58287.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930398326,1.0,58281.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930398724,1.10725655,58281.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930399526,0.10725655,58281.0,58280.0,0.4433014]
["bitfinex-derivatives","BTCF0:USTF0",1617930399727,0.10725655,58281.0,58274.0,0.63115159]
["bitfinex-derivatives","BTCF0:USTF0",1617930399728,0.10725655,58281.0,58279.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1617930399927,1.10725655,58281.0,58279.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1617930400227,1.10725655,58281.0,58280.0,0.06133437]
["bitfinex-derivatives","BTCF0:USTF0",1617930400426,0.10725655,58281.0,58280.0,0.06133437]
["bitfinex-derivatives","BTCF0:USTF0",1617930400627,1.10725655,58281.0,58280.0,0.30235581]
["bitfinex-derivatives","BTCF0:USTF0",1617930401429,1.10725655,58281.0,58280.0,0.66556359]
["bitfinex-derivatives","BTCF0:USTF0",1617930403129,0.10725655,58281.0,58280.0,0.66556359]
["bitfinex-derivatives","BTCF0:USTF0",1617930403430,1.10725655,58281.0,58280.0,0.66556359]
["bitfinex-derivatives","BTCF0:USTF0",1617930405437,1.10725655,58281.0,58280.0,0.30235581]
["bitfinex-derivatives","BTCF0:USTF0",1617930407240,1.10725655,58281.0,58275.0,0.06134417]
["bitfinex-derivatives","BTCF0:USTF0",1617930407241,1.10725655,58281.0,58279.0,0.30323044]
["bitfinex-derivatives","BTCF0:USTF0",1617930407650,1.10725655,58281.0,58274.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1617930408742,1.10725655,58281.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930408960,1.0,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930409172,1.11509,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930417947,0.11509,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930418148,1.0,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930418348,1.14522,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930420052,2.64522,58275.0,58274.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930420250,2.64522,58275.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930420753,1.0,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930423853,1.0,58271.0,58268.0,0.302586]
["bitfinex-derivatives","BTCF0:USTF0",1617930424854,1.10725655,58269.0,58268.0,0.302586]
["bitfinex-derivatives","BTCF0:USTF0",1617930425154,1.10725655,58269.0,58267.0,0.30313696]
["bitfinex-derivatives","BTCF0:USTF0",1617930425554,1.0,58268.0,58267.0,0.30313696]
["bitfinex-derivatives","BTCF0:USTF0",1617930426858,1.0,58268.0,58263.0,0.30335957]
["bitfinex-derivatives","BTCF0:USTF0",1617930427757,1.0,58268.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930428473,1.0,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930428690,1.09772,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930429066,1.20497655,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930429757,1.25567655,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930429957,0.20497655,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930430269,1.20497655,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930431157,2.75667655,58263.0,58262.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930433360,2.75667655,58263.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930434465,2.75667655,58263.0,58251.0,0.30440365]
["bitfinex-derivatives","BTCF0:USTF0",1617930434863,1.75667655,58263.0,58251.0,0.30440365]
["bitfinex-derivatives","BTCF0:USTF0",1617930435158,2.60725655,58252.0,58251.0,0.30440365]
["bitfinex-derivatives","BTCF0:USTF0",1617930435360,2.60725655,58252.0,58250.0,0.30440287]
["bitfinex-derivatives","BTCF0:USTF0",1617930436060,2.60725655,58252.0,58249.0,0.43180494]
["bitfinex-derivatives","BTCF0:USTF0",1617930436259,1.0,58251.0,58249.0,0.43180494]
["bitfinex-derivatives","BTCF0:USTF0",1617930436464,1.0,58250.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930438967,1.11375,58250.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930443672,1.16455,58250.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930444176,1.11375,58250.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930446074,2.61375,58250.0,58249.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930448978,2.61375,58250.0,58236.0,0.30333168]
["bitfinex-derivatives","BTCF0:USTF0",1617930449777,2.61375,58250.0,58237.0,0.30333114]
["bitfinex-derivatives","BTCF0:USTF0",1617930450279,2.61375,58250.0,58236.0,0.30333058]
["bitfinex-derivatives","BTCF0:USTF0",1617930451078,1.10725655,58237.0,58235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930451278,1.25966655,58237.0,58235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930451480,0.25966655,58237.0,58235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930451680,1.0,58236.0,58235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930452485,1.0,58236.0,58235.0,0.43073002]
["bitfinex-derivatives","BTCF0:USTF0",1617930452783,4.6909,58236.0,58235.0,0.43073002]
["bitfinex-derivatives","BTCF0:USTF0",1617930453283,1.0,58236.0,58235.0,0.43073002]
["bitfinex-derivatives","BTCF0:USTF0",1617930453485,1.0,58236.0,58235.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617930453684,1.0,58253.0,58235.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617930453985,1.0,58254.0,58235.0,0.93266065]
["bitfinex-derivatives","BTCF0:USTF0",1617930454184,0.4516,58262.0,58252.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617930454400,0.4516,58262.0,58252.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1617930455185,0.10725655,58253.0,58252.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1617930456886,1.10725655,58253.0,58252.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1617930458184,0.10725655,58253.0,58252.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617930458385,4.03295655,58253.0,58245.0,0.30396771]
["bitfinex-derivatives","BTCF0:USTF0",1617930458986,1.0,58247.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930459387,1.0,58246.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930460389,1.0,58245.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930460791,3.03295655,58253.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930460991,0.10725655,58253.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930461192,1.0,58245.0,58244.0,0.41121665]
["bitfinex-derivatives","BTCF0:USTF0",1617930464296,1.0,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930465200,1.0,58245.0,58244.0,0.41142944]
["bitfinex-derivatives","BTCF0:USTF0",1617930465810,4.6358,58245.0,58244.0,0.41142944]
["bitfinex-derivatives","BTCF0:USTF0",1617930466208,3.6358,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930467001,4.6358,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930467303,3.6358,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930467507,4.6358,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930467803,4.6358,58245.0,58244.0,0.47279583]
["bitfinex-derivatives","BTCF0:USTF0",1617930468206,4.6358,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930468207,1.0,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930468604,0.10725655,58247.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930468605,1.10725655,58247.0,58244.0,0.47279231]
["bitfinex-derivatives","BTCF0:USTF0",1617930468803,1.10725655,58247.0,58244.0,0.60417231]
["bitfinex-derivatives","BTCF0:USTF0",1617930469005,1.10725655,58247.0,58246.0,0.67014125]
["bitfinex-derivatives","BTCF0:USTF0",1617930469205,0.10725655,58247.0,58246.0,0.67014125]
["bitfinex-derivatives","BTCF0:USTF0",1617930469405,1.0,58254.0,58246.0,0.67014125]
["bitfinex-derivatives","BTCF0:USTF0",1617930469607,1.0,58254.0,58247.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1617930469810,0.4748,58259.0,58251.0,0.30459603]
["bitfinex-derivatives","BTCF0:USTF0",1617930470211,2.8688,58252.0,58250.0,0.30460423]
["bitfinex-derivatives","BTCF0:USTF0",1617930470608,3.8688,58252.0,58250.0,0.30460423]
["bitfinex-derivatives","BTCF0:USTF0",1617930470908,1.0,58251.0,58248.0,0.30460712]
["bitfinex-derivatives","BTCF0:USTF0",1617930471109,1.0,58250.0,58248.0,0.36585641]
["bitfinex-derivatives","BTCF0:USTF0",1617930471608,1.0,58250.0,58249.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1617930471808,0.10725655,58251.0,58249.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1617930472010,1.0,58250.0,58249.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1617930472411,1.0,58250.0,58249.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1617930472911,1.0,58250.0,58249.0,0.67073664]
["bitfinex-derivatives","BTCF0:USTF0",1617930473311,1.0,58250.0,58249.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1617930473712,1.0,58250.0,58249.0,0.67073874]
["bitfinex-derivatives","BTCF0:USTF0",1617930474112,1.0,58250.0,58249.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1617930474325,1.60578,58250.0,58249.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1617930474527,6.29678,58250.0,58249.0,0.3048799]
["bitfinex-derivatives","BTCF0:USTF0",1617930475113,6.29678,58250.0,58244.0,0.30490344]
["bitfinex-derivatives","BTCF0:USTF0",1617930475114,4.79678,58250.0,58244.0,0.30490344]
["bitfinex-derivatives","BTCF0:USTF0",1617930475312,0.10725655,58245.0,58244.0,0.30490344]
["bitfinex-derivatives","BTCF0:USTF0",1617930475515,0.10725655,58245.0,58240.0,0.36589794]
["bitfinex-derivatives","BTCF0:USTF0",1617930475712,1.10725655,58245.0,58240.0,0.36589794]
["bitfinex-derivatives","BTCF0:USTF0",1617930475914,1.10725655,58245.0,58239.0,0.36589859]
["bitfinex-derivatives","BTCF0:USTF0",1617930476322,1.10725655,58245.0,58238.0,0.36590001]
["bitfinex-derivatives","BTCF0:USTF0",1617930477215,0.10725655,58239.0,58238.0,0.36590001]
["bitfinex-derivatives","BTCF0:USTF0",1617930477614,0.10725655,58239.0,58237.0,0.36590356]
["bitfinex-derivatives","BTCF0:USTF0",1617930477815,1.10725655,58239.0,58237.0,0.36590356]
["bitfinex-derivatives","BTCF0:USTF0",1617930478417,1.47211425,58239.0,58238.0,0.81744569]
["bitfinex-derivatives","BTCF0:USTF0",1617930479920,1.47211425,58239.0,58238.0,1.32835126]
["bitfinex-derivatives","BTCF0:USTF0",1617930480523,1.47211425,58239.0,58238.0,0.81744569]
["bitfinex-derivatives","BTCF0:USTF0",1617930480823,1.47211425,58239.0,58238.0,0.87883248]
["bitfinex-derivatives","BTCF0:USTF0",1617930481225,1.47211425,58239.0,58238.0,0.81744569]
["bitfinex-derivatives","BTCF0:USTF0",1617930483227,1.10725655,58239.0,58238.0,0.81744569]
["bitfinex-derivatives","BTCF0:USTF0",1617930483629,1.47181859,58239.0,58238.0,0.81744569]
["bitfinex-derivatives","BTCF0:USTF0",1617930486132,1.47181859,58239.0,58238.0,0.36785056]
["bitfinex-derivatives","BTCF0:USTF0",1617930487333,0.47181859,58239.0,58238.0,0.81682582]
["bitfinex-derivatives","BTCF0:USTF0",1617930487532,1.47181859,58239.0,58238.0,0.81682582]
["bitfinex-derivatives","BTCF0:USTF0",1617930488136,1.47181859,58239.0,58238.0,0.36785056]
["bitfinex-derivatives","BTCF0:USTF0",1617930490933,0.47181859,58239.0,58238.0,0.36785056]
["bitfinex-derivatives","BTCF0:USTF0",1617930491133,1.47181859,58239.0,58238.0,0.36785056]
["bitfinex-derivatives","BTCF0:USTF0",1617930492035,4.97061859,58239.0,58238.0,0.36785056]
["bitfinex-derivatives","BTCF0:USTF0",1617930494249,4.97061859,58239.0,58238.0,0.34205056]
["bitfinex-derivatives","BTCF0:USTF0",1617930494440,4.97061859,58239.0,58238.0,0.4034392]
["bitfinex-derivatives","BTCF0:USTF0",1617930494838,4.97061859,58239.0,58238.0,0.34205056]
["bitfinex-derivatives","BTCF0:USTF0",1617930500661,3.97061859,58239.0,58238.0,0.34205056]
["bitfinex-derivatives","BTCF0:USTF0",1617930500875,6.47061859,58239.0,58238.0,0.34205056]
["bitfinex-derivatives","BTCF0:USTF0",1617930501068,6.47061859,58239.0,58238.0,0.30005056]
["bitfinex-derivatives","BTCF0:USTF0",1617930501288,6.91554697,58239.0,58226.0,0.44872046]
["bitfinex-derivatives","BTCF0:USTF0",1617930501465,0.10725655,58227.0,58226.0,0.44872046]
["bitfinex-derivatives","BTCF0:USTF0",1617930501668,0.20796655,58227.0,58226.0,0.44872046]
["bitfinex-derivatives","BTCF0:USTF0",1617930501849,0.20796655,58227.0,58221.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930502252,0.20796655,58227.0,58195.0,0.71392731]
["bitfinex-derivatives","BTCF0:USTF0",1617930502253,1.0,58222.0,58218.0,0.44876023]
["bitfinex-derivatives","BTCF0:USTF0",1617930502551,3.8269,58219.0,58215.0,0.44875908]
["bitfinex-derivatives","BTCF0:USTF0",1617930503150,3.8269,58219.0,58214.0,0.44876864]
["bitfinex-derivatives","BTCF0:USTF0",1617930503371,0.10725655,58215.0,58214.0,0.44876864]
["bitfinex-derivatives","BTCF0:USTF0",1617930503552,1.21711655,58215.0,58209.0,0.50996076]
["bitfinex-derivatives","BTCF0:USTF0",1617930503951,1.21711655,58215.0,58214.0,0.44876504]
["bitfinex-derivatives","BTCF0:USTF0",1617930505251,1.21711655,58215.0,58214.0,0.75473923]
["bitfinex-derivatives","BTCF0:USTF0",1617930505761,1.21711655,58215.0,58214.0,0.30597419]
["bitfinex-derivatives","BTCF0:USTF0",1617930506772,0.21711655,58215.0,58214.0,0.30597419]
["bitfinex-derivatives","BTCF0:USTF0",1617930506970,1.21711655,58215.0,58214.0,0.30597419]
["bitfinex-derivatives","BTCF0:USTF0",1617930511057,1.21711655,58215.0,58211.0,0.30488113]
["bitfinex-derivatives","BTCF0:USTF0",1617930511958,1.0,58212.0,58211.0,0.30488113]
["bitfinex-derivatives","BTCF0:USTF0",1617930515061,0.10472,58212.0,58211.0,0.30488113]
["bitfinex-derivatives","BTCF0:USTF0",1617930515463,1.10472,58212.0,58211.0,0.30488113]
["bitfinex-derivatives","BTCF0:USTF0",1617930515661,1.10472,58212.0,58205.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930516061,0.10472,58212.0,58210.0,2.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617930516370,1.10725655,58215.0,58208.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1617930516561,0.10725655,58215.0,58211.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1617930516762,0.44240603,58218.0,58211.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1617930516962,1.0,58222.0,58211.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1617930517661,1.0,58222.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930517964,1.0,58224.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930518263,0.10725655,58225.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930519063,0.10725655,58225.0,58224.0,2.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617930519263,0.10725655,58225.0,58224.0,2.82992]
["bitfinex-derivatives","BTCF0:USTF0",1617930521466,1.10725655,58225.0,58224.0,2.82992]
["bitfinex-derivatives","BTCF0:USTF0",1617930521665,1.10725655,58225.0,58224.0,2.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617930523266,1.10725655,58225.0,58224.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617930523868,0.10725655,58225.0,58224.0,2.8595]
["bitfinex-derivatives","BTCF0:USTF0",1617930524867,0.10725655,58225.0,58224.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617930526974,1.10725655,58225.0,58218.0,0.47306686]
["bitfinex-derivatives","BTCF0:USTF0",1617930527171,1.10725655,58225.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930529178,1.0,58224.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930529378,1.0,58224.0,58218.0,0.47306212]
["bitfinex-derivatives","BTCF0:USTF0",1617930530277,1.10725655,58225.0,58218.0,0.47306212]
["bitfinex-derivatives","BTCF0:USTF0",1617930530577,1.0,58224.0,58218.0,0.47306212]
["bitfinex-derivatives","BTCF0:USTF0",1617930531178,1.0,58224.0,58220.0,0.36620387]
["bitfinex-derivatives","BTCF0:USTF0",1617930531478,1.0,58224.0,58221.0,0.36620623]
["bitfinex-derivatives","BTCF0:USTF0",1617930532079,1.0,58224.0,58221.0,0.42761041]
["bitfinex-derivatives","BTCF0:USTF0",1617930532381,1.0,58224.0,58223.0,3.1507]
["bitfinex-derivatives","BTCF0:USTF0",1617930532781,1.0,58224.0,58223.0,3.21210472]
["bitfinex-derivatives","BTCF0:USTF0",1617930535084,1.0,58224.0,58223.0,0.06140472]
["bitfinex-derivatives","BTCF0:USTF0",1617930536185,1.0,58224.0,58221.0,0.36640571]
["bitfinex-derivatives","BTCF0:USTF0",1617930536386,1.0,58224.0,58220.0,0.36640877]
["bitfinex-derivatives","BTCF0:USTF0",1617930537490,1.0,58224.0,58219.0,0.366417]
["bitfinex-derivatives","BTCF0:USTF0",1617930537688,1.0,58222.0,58219.0,0.366417]
["bitfinex-derivatives","BTCF0:USTF0",1617930538790,1.0,58222.0,58218.0,0.36642037]
["bitfinex-derivatives","BTCF0:USTF0",1617930539392,1.0,58222.0,58219.0,0.36641999]
["bitfinex-derivatives","BTCF0:USTF0",1617930539791,1.0,58222.0,58219.0,0.06140801]
["bitfinex-derivatives","BTCF0:USTF0",1617930540193,1.0,58222.0,58220.0,0.06140795]
["bitfinex-derivatives","BTCF0:USTF0",1617930540595,1.0,58222.0,58218.0,0.36642073]
["bitfinex-derivatives","BTCF0:USTF0",1617930541093,1.0,58222.0,58216.0,0.36642964]
["bitfinex-derivatives","BTCF0:USTF0",1617930541293,0.3633469,58224.0,58216.0,0.36642964]
["bitfinex-derivatives","BTCF0:USTF0",1617930541493,1.10725655,58225.0,58219.0,0.06140811]
["bitfinex-derivatives","BTCF0:USTF0",1617930541494,0.47068678,58225.0,58219.0,0.06140811]
["bitfinex-derivatives","BTCF0:USTF0",1617930541894,0.10725655,58225.0,58219.0,0.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1617930542294,1.10725655,58225.0,58219.0,0.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1617930542496,1.0,58222.0,58219.0,0.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1617930542894,1.0,58222.0,58220.0,0.36647248]
["bitfinex-derivatives","BTCF0:USTF0",1617930543194,1.0,58222.0,58220.0,0.06140747]
["bitfinex-derivatives","BTCF0:USTF0",1617930543493,1.0,58221.0,58220.0,0.06140747]
["bitfinex-derivatives","BTCF0:USTF0",1617930543694,1.0,58221.0,58218.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1617930544295,1.0,58220.0,58218.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1617930544496,1.0,58221.0,58218.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1617930544998,1.0,58220.0,58218.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1617930545398,1.0,58221.0,58218.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1617930545799,1.0,58221.0,58219.0,0.67186265]
["bitfinex-derivatives","BTCF0:USTF0",1617930545999,1.0,58222.0,58219.0,0.67186265]
["bitfinex-derivatives","BTCF0:USTF0",1617930546299,1.0,58222.0,58220.0,0.30539544]
["bitfinex-derivatives","BTCF0:USTF0",1617930546802,1.0,58222.0,58221.0,0.30539581]
["bitfinex-derivatives","BTCF0:USTF0",1617930546998,1.0,58223.0,58221.0,0.30539581]
["bitfinex-derivatives","BTCF0:USTF0",1617930547399,0.10725655,58225.0,58221.0,0.30539581]
["bitfinex-derivatives","BTCF0:USTF0",1617930547702,1.0,58223.0,58222.0,0.30539152]
["bitfinex-derivatives","BTCF0:USTF0",1617930548001,1.0,58224.0,58222.0,0.30539152]
["bitfinex-derivatives","BTCF0:USTF0",1617930548701,1.0,58223.0,58222.0,0.30539152]
["bitfinex-derivatives","BTCF0:USTF0",1617930549702,1.0,58224.0,58222.0,0.30539152]
["bitfinex-derivatives","BTCF0:USTF0",1617930549902,0.47099919,58225.0,58222.0,0.30539152]
["bitfinex-derivatives","BTCF0:USTF0",1617930550305,0.47099919,58225.0,58221.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1617930550306,0.10725655,58225.0,58224.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617930550514,0.10725655,58225.0,58223.0,0.30567365]
["bitfinex-derivatives","BTCF0:USTF0",1617930550804,0.47121075,58225.0,58224.0,0.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1617930551605,0.5937284,58225.0,58224.0,0.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1617930553007,0.5937284,58225.0,58224.0,0.43265986]
["bitfinex-derivatives","BTCF0:USTF0",1617930553718,0.10725655,58225.0,58224.0,0.49406494]
["bitfinex-derivatives","BTCF0:USTF0",1617930554909,0.10725655,58225.0,58224.0,0.86083735]
["bitfinex-derivatives","BTCF0:USTF0",1617930557111,0.10725655,58225.0,58224.0,0.49406494]
["bitfinex-derivatives","BTCF0:USTF0",1617930557611,0.47093336,58225.0,58224.0,0.43265986]
["bitfinex-derivatives","BTCF0:USTF0",1617930557913,0.10725655,58225.0,58224.0,0.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1617930558813,0.10725655,58225.0,58224.0,0.36707318]
["bitfinex-derivatives","BTCF0:USTF0",1617930559312,0.10725655,58225.0,58224.0,0.73385685]
["bitfinex-derivatives","BTCF0:USTF0",1617930559813,0.10725655,58225.0,58224.0,0.36707318]
["bitfinex-derivatives","BTCF0:USTF0",1617930560216,0.47159469,58225.0,58224.0,0.73463628]
["bitfinex-derivatives","BTCF0:USTF0",1617930562020,1.04585893,58225.0,58224.0,0.73463628]
["bitfinex-derivatives","BTCF0:USTF0",1617930562520,0.60039524,58225.0,58224.0,0.73463628]
["bitfinex-derivatives","BTCF0:USTF0",1617930563522,1.04589434,58225.0,58224.0,0.73463628]
["bitfinex-derivatives","BTCF0:USTF0",1617930564723,1.04589434,58225.0,58224.0,0.67323296]
["bitfinex-derivatives","BTCF0:USTF0",1617930565123,0.60039524,58225.0,58224.0,0.67323296]
["bitfinex-derivatives","BTCF0:USTF0",1617930565322,0.2360571,58225.0,58224.0,0.67323296]
["bitfinex-derivatives","BTCF0:USTF0",1617930566023,0.10725655,58225.0,58224.0,0.67323296]
["bitfinex-derivatives","BTCF0:USTF0",1617930567025,0.10725655,58225.0,58224.0,3.71070296]
["bitfinex-derivatives","BTCF0:USTF0",1617930567526,0.10725655,58225.0,58224.0,3.77210912]
["bitfinex-derivatives","BTCF0:USTF0",1617930570329,0.10725655,58225.0,58224.0,0.83320912]
["bitfinex-derivatives","BTCF0:USTF0",1617930571432,0.55297957,58225.0,58224.0,1.28314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930574034,4.17837957,58225.0,58224.0,1.28314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930574235,4.17837957,58225.0,58224.0,1.48314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930574637,4.3073872,58225.0,58224.0,1.48314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930574936,4.3073872,58225.0,58224.0,1.28314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930575236,0.6819872,58225.0,58224.0,1.28314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930575635,0.55297957,58225.0,58224.0,1.28314113]
["bitfinex-derivatives","BTCF0:USTF0",1617930576536,0.55297957,58225.0,58224.0,1.37524736]
["bitfinex-derivatives","BTCF0:USTF0",1617930578741,0.10725655,58225.0,58224.0,1.37524736]
["bitfinex-derivatives","BTCF0:USTF0",1617930580045,0.55297864,58225.0,58224.0,1.37524736]
["bitfinex-derivatives","BTCF0:USTF0",1617930580644,0.44572209,58225.0,58224.0,4.47324736]
["bitfinex-derivatives","BTCF0:USTF0",1617930581044,0.44582611,58226.0,58224.0,4.38114113]
["bitfinex-derivatives","BTCF0:USTF0",1617930581446,0.44602804,58229.0,58225.0,1.78951451]
["bitfinex-derivatives","BTCF0:USTF0",1617930581845,0.44602804,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930582145,0.36489898,58229.0,58228.0,1.23131025]
["bitfinex-derivatives","BTCF0:USTF0",1617930582645,0.49130235,58229.0,58228.0,1.23131025]
["bitfinex-derivatives","BTCF0:USTF0",1617930582945,0.36489898,58229.0,58228.0,1.29270978]
["bitfinex-derivatives","BTCF0:USTF0",1617930584350,0.36489898,58229.0,58228.0,4.21380978]
["bitfinex-derivatives","BTCF0:USTF0",1617930585261,0.36496722,58230.0,58228.0,4.81682712]
["bitfinex-derivatives","BTCF0:USTF0",1617930585750,0.36513476,58232.0,58229.0,1.78834346]
["bitfinex-derivatives","BTCF0:USTF0",1617930586251,0.36516091,58233.0,58231.0,1.63485609]
["bitfinex-derivatives","BTCF0:USTF0",1617930586550,0.36516091,58233.0,58232.0,1.12395168]
["bitfinex-derivatives","BTCF0:USTF0",1617930586950,0.36522242,58234.0,58232.0,1.634842]
["bitfinex-derivatives","BTCF0:USTF0",1617930587450,0.12639745,58235.0,58233.0,1.12396123]
["bitfinex-derivatives","BTCF0:USTF0",1617930587853,0.12639745,58235.0,58229.0,0.15348836]
["bitfinex-derivatives","BTCF0:USTF0",1617930587854,0.12639745,58235.0,58234.0,1.23120448]
["bitfinex-derivatives","BTCF0:USTF0",1617930588455,0.49172018,58235.0,58234.0,4.34409865]
["bitfinex-derivatives","BTCF0:USTF0",1617930589256,0.36542569,58237.0,58234.0,4.94704028]
["bitfinex-derivatives","BTCF0:USTF0",1617930589656,0.84367266,58238.0,58235.0,1.78821403]
["bitfinex-derivatives","BTCF0:USTF0",1617930591059,0.4782,58238.0,58235.0,1.78821403]
["bitfinex-derivatives","BTCF0:USTF0",1617930592862,0.36437197,58247.0,58235.0,1.27735879]
["bitfinex-derivatives","BTCF0:USTF0",1617930593665,0.36444301,58248.0,58235.0,1.27735879]
["bitfinex-derivatives","BTCF0:USTF0",1617930595367,0.36460733,58249.0,58235.0,1.27735879]
["bitfinex-derivatives","BTCF0:USTF0",1617930595767,0.36481081,58252.0,58235.0,1.7865149]
["bitfinex-derivatives","BTCF0:USTF0",1617930597067,0.36481081,58252.0,58236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617930597266,0.36481081,58252.0,58236.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1617930597468,0.36481081,58252.0,58245.0,0.44805452]
["bitfinex-derivatives","BTCF0:USTF0",1617930597767,0.36488846,58253.0,58251.0,0.30549171]
["bitfinex-derivatives","BTCF0:USTF0",1617930597967,0.36488846,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930598468,0.36502391,58255.0,58252.0,0.84070114]
["bitfinex-derivatives","BTCF0:USTF0",1617930598969,0.36505649,58256.0,58252.0,0.77931889]
["bitfinex-derivatives","BTCF0:USTF0",1617930599468,0.36504286,58257.0,58255.0,0.30548377]
["bitfinex-derivatives","BTCF0:USTF0",1617930599967,0.36504286,58257.0,58256.0,0.30548322]
["bitfinex-derivatives","BTCF0:USTF0",1617930601671,0.36504286,58257.0,58255.0,0.30548423]
["bitfinex-derivatives","BTCF0:USTF0",1617930602470,0.10725655,58259.0,58255.0,0.30548423]
["bitfinex-derivatives","BTCF0:USTF0",1617930603771,0.10725655,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930603772,0.47151615,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930606078,0.47151615,58259.0,58252.0,0.41210809]
["bitfinex-derivatives","BTCF0:USTF0",1617930606079,0.10725655,58259.0,58252.0,0.41210809]
["bitfinex-derivatives","BTCF0:USTF0",1617930607480,0.10725655,58259.0,58253.0,0.30484881]
["bitfinex-derivatives","BTCF0:USTF0",1617930610182,0.10725655,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930610183,0.10725655,58259.0,58254.0,0.30485036]
["bitfinex-derivatives","BTCF0:USTF0",1617930610582,0.10725655,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930610982,0.10725655,58259.0,58252.0,0.41183134]
["bitfinex-derivatives","BTCF0:USTF0",1617930612082,0.10725655,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930612483,0.10725655,58259.0,58252.0,0.41183185]
["bitfinex-derivatives","BTCF0:USTF0",1617930612882,0.10725655,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930615684,0.10725655,58259.0,58250.0,0.30458048]
["bitfinex-derivatives","BTCF0:USTF0",1617930616086,0.10725655,58252.0,58250.0,0.30458048]
["bitfinex-derivatives","BTCF0:USTF0",1617930619187,0.10725655,58252.0,58251.0,0.30457974]
["bitfinex-derivatives","BTCF0:USTF0",1617930620488,0.10725655,58252.0,58250.0,0.30457563]
["bitfinex-derivatives","BTCF0:USTF0",1617930620889,0.10725655,58252.0,58251.0,0.30466158]
["bitfinex-derivatives","BTCF0:USTF0",1617930623093,0.10725655,58252.0,58250.0,0.30471988]
["bitfinex-derivatives","BTCF0:USTF0",1617930623995,3.5514,58251.0,58249.0,0.30472753]
["bitfinex-derivatives","BTCF0:USTF0",1617930624195,4.5514,58251.0,58249.0,0.30472753]
["bitfinex-derivatives","BTCF0:USTF0",1617930624633,4.5514,58251.0,58246.0,0.30472877]
["bitfinex-derivatives","BTCF0:USTF0",1617930624932,0.2,58249.0,58246.0,0.30472877]
["bitfinex-derivatives","BTCF0:USTF0",1617930625119,0.2,58249.0,58242.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930625120,1.0,58247.0,58244.0,0.30474447]
["bitfinex-derivatives","BTCF0:USTF0",1617930625323,1.11232,58247.0,58244.0,0.30474447]
["bitfinex-derivatives","BTCF0:USTF0",1617930625598,1.11232,58247.0,58242.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617930625797,1.11232,58247.0,58240.0,0.30476791]
["bitfinex-derivatives","BTCF0:USTF0",1617930625997,1.11232,58247.0,58239.0,0.3047716]
["bitfinex-derivatives","BTCF0:USTF0",1617930626197,0.10725655,58240.0,58239.0,0.3047716]
["bitfinex-derivatives","BTCF0:USTF0",1617930626496,0.10725655,58240.0,58238.0,0.30477434]
["bitfinex-derivatives","BTCF0:USTF0",1617930627098,1.0,58239.0,58238.0,0.30477434]
["bitfinex-derivatives","BTCF0:USTF0",1617930627299,1.0,58239.0,58237.0,0.30478025]
["bitfinex-derivatives","BTCF0:USTF0",1617930627803,1.0,58238.0,58237.0,0.30478025]
["bitfinex-derivatives","BTCF0:USTF0",1617930628702,1.0,58238.0,58236.0,0.30478188]
["bitfinex-derivatives","BTCF0:USTF0",1617930629805,1.0,58238.0,58237.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617930630608,1.0,58238.0,58237.0,3.46088095]
["bitfinex-derivatives","BTCF0:USTF0",1617930639527,1.0,58238.0,58237.0,3.82721537]
["bitfinex-derivatives","BTCF0:USTF0",1617930640828,1.0,58238.0,58237.0,3.46088095]
["bitfinex-derivatives","BTCF0:USTF0",1617930641829,1.0,58238.0,58237.0,3.82783648]
["bitfinex-derivatives","BTCF0:USTF0",1617930642529,1.36458706,58238.0,58237.0,0.67173648]
["bitfinex-derivatives","BTCF0:USTF0",1617930645235,0.36448027,58239.0,58237.0,0.67173648]
["bitfinex-derivatives","BTCF0:USTF0",1617930645636,0.10725655,58240.0,58238.0,0.67252049]
["bitfinex-derivatives","BTCF0:USTF0",1617930645837,0.10725655,58240.0,58238.0,0.81764049]
["bitfinex-derivatives","BTCF0:USTF0",1617930646135,0.10725655,58240.0,58239.0,0.67251692]
["bitfinex-derivatives","BTCF0:USTF0",1617930646436,0.10725655,58240.0,58239.0,0.73390937]
["bitfinex-derivatives","BTCF0:USTF0",1617930646935,0.10725655,58240.0,58239.0,0.67251692]
["bitfinex-derivatives","BTCF0:USTF0",1617930647135,1.10725655,58240.0,58239.0,0.67251692]
["bitfinex-derivatives","BTCF0:USTF0",1617930647337,1.10725655,58240.0,58239.0,0.30568951]
["bitfinex-derivatives","BTCF0:USTF0",1617930647338,1.47180482,58240.0,58239.0,0.30568951]
["bitfinex-derivatives","BTCF0:USTF0",1617930648238,1.47180482,58240.0,58239.0,3.50478951]
["bitfinex-derivatives","BTCF0:USTF0",1617930648439,1.10725655,58240.0,58239.0,3.87160345]
["bitfinex-derivatives","BTCF0:USTF0",1617930648739,1.10725655,58240.0,58239.0,3.93299426]
["bitfinex-derivatives","BTCF0:USTF0",1617930650742,0.10725655,58240.0,58239.0,3.93299426]
["bitfinex-derivatives","BTCF0:USTF0",1617930653044,0.10725655,58240.0,58239.0,3.56618032]
["bitfinex-derivatives","BTCF0:USTF0",1617930653344,1.10725655,58240.0,58239.0,3.56618032]
["bitfinex-derivatives","BTCF0:USTF0",1617930653543,1.24109655,58240.0,58239.0,0.36708032]
["bitfinex-derivatives","BTCF0:USTF0",1617930653844,1.24109655,58240.0,58239.0,0.30568951]
["bitfinex-derivatives","BTCF0:USTF0",1617930654647,0.24109655,58240.0,58239.0,0.30568951]
["bitfinex-derivatives","BTCF0:USTF0",1617930654847,0.10725655,58240.0,58228.0,3.2474]
["bitfinex-derivatives","BTCF0:USTF0",1617930655260,1.10725655,58240.0,58239.0,0.67225143]
["bitfinex-derivatives","BTCF0:USTF0",1617930655451,0.10725655,58240.0,58239.0,0.67225143]
["bitfinex-derivatives","BTCF0:USTF0",1617930656257,1.10725655,58240.0,58239.0,3.64115143]
["bitfinex-derivatives","BTCF0:USTF0",1617930656655,0.10725655,58240.0,58239.0,3.64115143]
["bitfinex-derivatives","BTCF0:USTF0",1617930657147,0.36461458,58243.0,58239.0,3.64115143]
["bitfinex-derivatives","BTCF0:USTF0",1617930657349,0.36476628,58244.0,58239.0,3.70254072]
["bitfinex-derivatives","BTCF0:USTF0",1617930657648,1.0,58245.0,58242.0,0.67242512]
["bitfinex-derivatives","BTCF0:USTF0",1617930658148,1.36485265,58245.0,58244.0,0.30564805]
["bitfinex-derivatives","BTCF0:USTF0",1617930658650,1.0,58245.0,58244.0,0.67241872]
["bitfinex-derivatives","BTCF0:USTF0",1617930660051,1.0,58246.0,58244.0,0.67241872]
["bitfinex-derivatives","BTCF0:USTF0",1617930660451,0.36495621,58247.0,58244.0,0.67241872]
["bitfinex-derivatives","BTCF0:USTF0",1617930660651,0.47223179,58248.0,58245.0,0.67237518]
["bitfinex-derivatives","BTCF0:USTF0",1617930660951,0.47223179,58248.0,58247.0,0.3056248]
["bitfinex-derivatives","BTCF0:USTF0",1617930661155,1.47223179,58248.0,58247.0,0.3056248]
["bitfinex-derivatives","BTCF0:USTF0",1617930663956,1.47223179,58248.0,58246.0,0.30557704]
["bitfinex-derivatives","BTCF0:USTF0",1617930664155,1.61744179,58248.0,58246.0,0.30557704]
["bitfinex-derivatives","BTCF0:USTF0",1617930664356,0.51189324,58247.0,58245.0,0.30557818]
["bitfinex-derivatives","BTCF0:USTF0",1617930664857,0.36474779,58246.0,58245.0,0.30557818]
["bitfinex-derivatives","BTCF0:USTF0",1617930665255,1.36474779,58246.0,58245.0,0.30557818]
["bitfinex-derivatives","BTCF0:USTF0",1617930665756,1.51189425,58246.0,58245.0,0.30557818]
["bitfinex-derivatives","BTCF0:USTF0",1617930667656,1.51189425,58246.0,58243.0,0.30558199]
["bitfinex-derivatives","BTCF0:USTF0",1617930668058,1.56459596,58244.0,58243.0,0.30558199]
["bitfinex-derivatives","BTCF0:USTF0",1617930668557,1.71178466,58244.0,58242.0,0.30558813]
["bitfinex-derivatives","BTCF0:USTF0",1617930669056,0.71168266,58243.0,58242.0,0.30558813]
["bitfinex-derivatives","BTCF0:USTF0",1617930669458,1.71168266,58243.0,58242.0,0.30558813]
["bitfinex-derivatives","BTCF0:USTF0",1617930670061,1.71168266,58243.0,58234.0,0.44820258]
["bitfinex-derivatives","BTCF0:USTF0",1617930670062,1.71168266,58243.0,58241.0,0.30558994]
["bitfinex-derivatives","BTCF0:USTF0",1617930670559,0.61889998,58242.0,58239.0,0.3668939]
["bitfinex-derivatives","BTCF0:USTF0",1617930670960,3.96581633,58240.0,58236.0,0.44860269]
["bitfinex-derivatives","BTCF0:USTF0",1617930671461,0.51171343,58239.0,58235.0,0.4486054]
["bitfinex-derivatives","BTCF0:USTF0",1617930671658,1.0,58237.0,58235.0,0.4486054]
["bitfinex-derivatives","BTCF0:USTF0",1617930671960,1.0,58237.0,58234.0,0.44860292]
["bitfinex-derivatives","BTCF0:USTF0",1617930672160,1.0,58236.0,58234.0,0.44860292]
["bitfinex-derivatives","BTCF0:USTF0",1617930672460,0.09581,58236.0,58235.0,0.44859804]
["bitfinex-derivatives","BTCF0:USTF0",1617930672763,0.09581,58236.0,58235.0,1.12150044]
["bitfinex-derivatives","BTCF0:USTF0",1617930673762,4.09271,58236.0,58235.0,1.12150044]
["bitfinex-derivatives","BTCF0:USTF0",1617930674170,4.09271,58236.0,58235.0,0.6729024]
["bitfinex-derivatives","BTCF0:USTF0",1617930674171,4.45705127,58236.0,58235.0,0.6729024]
["bitfinex-derivatives","BTCF0:USTF0",1617930674364,4.56430782,58236.0,58235.0,0.6729024]
["bitfinex-derivatives","BTCF0:USTF0",1617930674764,1.76740782,58236.0,58235.0,0.6729024]
["bitfinex-derivatives","BTCF0:USTF0",1617930675165,2.21228521,58236.0,58234.0,0.30588039]
["bitfinex-derivatives","BTCF0:USTF0",1617930675368,1.21228521,58236.0,58234.0,0.30588039]
["bitfinex-derivatives","BTCF0:USTF0",1617930675567,1.21228521,58236.0,58232.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1617930675568,0.2,58234.0,58232.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1617930675966,0.71083707,58233.0,58232.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1617930676368,1.15554103,58233.0,58232.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1617930676669,2.15554103,58233.0,58232.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1617930677569,2.15554103,58233.0,58226.0,0.30596593]
["bitfinex-derivatives","BTCF0:USTF0",1617930677570,1.7,58231.0,58226.0,0.30596593]
["bitfinex-derivatives","BTCF0:USTF0",1617930678072,0.2,58226.0,58224.0,0.30597731]
["bitfinex-derivatives","BTCF0:USTF0",1617930678269,5.53796541,58227.0,58221.0,0.30599764]
["bitfinex-derivatives","BTCF0:USTF0",1617930678469,0.2,58224.0,58221.0,0.30599764]
["bitfinex-derivatives","BTCF0:USTF0",1617930678670,1.10972243,58222.0,58219.0,0.30600689]
["bitfinex-derivatives","BTCF0:USTF0",1617930679071,0.66585788,58220.0,58219.0,0.30600689]
["bitfinex-derivatives","BTCF0:USTF0",1617930679783,1.66585788,58220.0,58219.0,0.30600689]
["bitfinex-derivatives","BTCF0:USTF0",1617930680171,1.66585788,58220.0,58219.0,0.67320546]
["bitfinex-derivatives","BTCF0:USTF0",1617930680573,1.84326736,58220.0,58219.0,0.67320546]
["bitfinex-derivatives","BTCF0:USTF0",1617930680973,1.99788736,58220.0,58219.0,0.67320546]
["bitfinex-derivatives","BTCF0:USTF0",1617930681473,1.69521552,58220.0,58219.0,0.67320546]
["bitfinex-derivatives","BTCF0:USTF0",1617930681873,1.35462,58220.0,58213.0,0.30507352]
["bitfinex-derivatives","BTCF0:USTF0",1617930682374,1.35462,58220.0,58215.0,0.30534497]
["bitfinex-derivatives","BTCF0:USTF0",1617930682375,1.71695571,58220.0,58215.0,0.30534497]
["bitfinex-derivatives","BTCF0:USTF0",1617930682673,0.51695571,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930682874,0.15462,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930683275,1.51690924,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930683972,0.51690924,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930684174,1.15462,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930684472,1.26187655,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930685876,1.62418941,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930686577,0.62418941,58220.0,58219.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617930686776,1.82418941,58220.0,58214.0,0.30533635]
["bitfinex-derivatives","BTCF0:USTF0",1617930686977,1.82418941,58220.0,58211.0,0.3664039]
["bitfinex-derivatives","BTCF0:USTF0",1617930687177,3.1271,58213.0,58211.0,0.3664039]
["bitfinex-derivatives","BTCF0:USTF0",1617930687378,3.1271,58213.0,58206.0,0.44782665]
["bitfinex-derivatives","BTCF0:USTF0",1617930687581,3.1271,58213.0,58210.0,0.36640596]
["bitfinex-derivatives","BTCF0:USTF0",1617930687980,3.1271,58213.0,58212.0,0.30533893]
["bitfinex-derivatives","BTCF0:USTF0",1617930688481,3.23435655,58213.0,58212.0,0.30533893]
["bitfinex-derivatives","BTCF0:USTF0",1617930689282,4.23435655,58213.0,58212.0,0.30533893]
["bitfinex-derivatives","BTCF0:USTF0",1617930690585,3.23435655,58213.0,58212.0,0.30533893]
["bitfinex-derivatives","BTCF0:USTF0",1617930690787,4.23435655,58213.0,58212.0,0.30533893]
["bitfinex-derivatives","BTCF0:USTF0",1617930691189,4.23435655,58213.0,58211.0,0.30534178]
["bitfinex-derivatives","BTCF0:USTF0",1617930691488,4.23435655,58213.0,58212.0,0.30534168]
["bitfinex-derivatives","BTCF0:USTF0",1617930691688,3.23435655,58213.0,58212.0,0.30534168]
["bitfinex-derivatives","BTCF0:USTF0",1617930691888,4.23435655,58213.0,58212.0,0.30534168]
["bitfinex-derivatives","BTCF0:USTF0",1617930693698,4.23435655,58213.0,58209.0,0.30495009]
["bitfinex-derivatives","BTCF0:USTF0",1617930694190,4.23435655,58213.0,58208.0,0.30480343]
["bitfinex-derivatives","BTCF0:USTF0",1617930694390,1.10725655,58213.0,58208.0,0.30480343]
["bitfinex-derivatives","BTCF0:USTF0",1617930694790,1.0,58209.0,58208.0,0.30480343]
["bitfinex-derivatives","BTCF0:USTF0",1617930694990,4.4752,58209.0,58208.0,0.30480343]
["bitfinex-derivatives","BTCF0:USTF0",1617930695289,4.4752,58209.0,58207.0,0.30480624]
["bitfinex-derivatives","BTCF0:USTF0",1617930695892,1.0,58208.0,58206.0,0.304809]
["bitfinex-derivatives","BTCF0:USTF0",1617930696089,1.1128,58208.0,58206.0,0.304809]
["bitfinex-derivatives","BTCF0:USTF0",1617930696590,0.10725655,58207.0,58206.0,0.304809]
["bitfinex-derivatives","BTCF0:USTF0",1617930697290,4.50565655,58207.0,58206.0,0.304809]
["bitfinex-derivatives","BTCF0:USTF0",1617930698691,4.50565655,58207.0,58205.0,0.30481865]
["bitfinex-derivatives","BTCF0:USTF0",1617930698992,1.10725655,58207.0,58205.0,0.30481865]
["bitfinex-derivatives","BTCF0:USTF0",1617930699392,0.10725655,58207.0,58206.0,3.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617930699792,0.10725655,58207.0,58206.0,3.72241589]
["bitfinex-derivatives","BTCF0:USTF0",1617930700193,0.10725655,58207.0,58206.0,0.30481589]
["bitfinex-derivatives","BTCF0:USTF0",1617930700393,3.75175655,58207.0,58206.0,0.30481589]
["bitfinex-derivatives","BTCF0:USTF0",1617930700594,4.75175655,58207.0,58206.0,0.30481589]
["bitfinex-derivatives","BTCF0:USTF0",1617930702495,4.75175655,58207.0,58203.0,0.36578338]
["bitfinex-derivatives","BTCF0:USTF0",1617930702496,3.75175655,58207.0,58203.0,0.36578338]
["bitfinex-derivatives","BTCF0:USTF0",1617930702697,4.75175655,58207.0,58204.0,0.36577302]
["bitfinex-derivatives","BTCF0:USTF0",1617930702997,4.75175655,58207.0,58204.0,0.42719451]
["bitfinex-derivatives","BTCF0:USTF0",1617930703397,4.75175655,58207.0,58204.0,0.36577302]
["bitfinex-derivatives","BTCF0:USTF0",1617930705298,4.75175655,58207.0,58203.0,0.42695328]
["bitfinex-derivatives","BTCF0:USTF0",1617930708100,1.10725655,58207.0,58203.0,0.42695328]
["bitfinex-derivatives","BTCF0:USTF0",1617930708503,3.0565,58204.0,58203.0,0.42695328]
["bitfinex-derivatives","BTCF0:USTF0",1617930708702,3.0565,58204.0,58203.0,0.06142163]
["bitfinex-derivatives","BTCF0:USTF0",1617930709105,3.0565,58204.0,58203.0,0.73172274]
["bitfinex-derivatives","BTCF0:USTF0",1617930709505,3.19634,58204.0,58203.0,0.73172274]
["bitfinex-derivatives","BTCF0:USTF0",1617930710805,3.19634,58204.0,58203.0,0.36610395]
["bitfinex-derivatives","BTCF0:USTF0",1617930711205,3.19634,58204.0,58203.0,0.73172169]
["bitfinex-derivatives","BTCF0:USTF0",1617930711405,0.13984,58204.0,58203.0,0.73172169]
["bitfinex-derivatives","BTCF0:USTF0",1617930711606,0.13984,58204.0,58203.0,4.11512169]
["bitfinex-derivatives","BTCF0:USTF0",1617930712106,0.13984,58204.0,58203.0,3.74950395]
["bitfinex-derivatives","BTCF0:USTF0",1617930712506,0.13984,58204.0,58203.0,4.11512359]
["bitfinex-derivatives","BTCF0:USTF0",1617930713006,2.7242,58206.0,58203.0,4.11512359]
["bitfinex-derivatives","BTCF0:USTF0",1617930713407,2.7242,58206.0,58205.0,0.30468235]
["bitfinex-derivatives","BTCF0:USTF0",1617930713812,3.7242,58206.0,58205.0,0.30468235]
["bitfinex-derivatives","BTCF0:USTF0",1617930714209,3.7242,58206.0,58205.0,0.29248235]
["bitfinex-derivatives","BTCF0:USTF0",1617930715109,3.7242,58206.0,58203.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617930715311,3.85723,58206.0,58203.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617930716011,1.0,58204.0,58203.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617930716310,2.7242,58206.0,58203.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617930716512,2.7242,58206.0,58203.0,3.85075376]
["bitfinex-derivatives","BTCF0:USTF0",1617930716713,1.0,58205.0,58203.0,3.85075376]
["bitfinex-derivatives","BTCF0:USTF0",1617930716911,2.7242,58206.0,58205.0,0.3660074]
["bitfinex-derivatives","BTCF0:USTF0",1617930717411,2.7242,58206.0,58204.0,0.42743076]
["bitfinex-derivatives","BTCF0:USTF0",1617930717815,2.7242,58206.0,58205.0,0.36621941]
["bitfinex-derivatives","BTCF0:USTF0",1617930721419,3.7242,58206.0,58204.0,0.42764996]
["bitfinex-derivatives","BTCF0:USTF0",1617930721619,3.82013,58206.0,58204.0,0.42764996]
["bitfinex-derivatives","BTCF0:USTF0",1617930722319,3.82013,58206.0,58205.0,0.36622442]
["bitfinex-derivatives","BTCF0:USTF0",1617930723321,2.7242,58206.0,58205.0,0.36622442]
["bitfinex-derivatives","BTCF0:USTF0",1617930723622,2.7242,58206.0,58204.0,0.06142197]
["bitfinex-derivatives","BTCF0:USTF0",1617930724021,2.8443,58206.0,58205.0,0.42764014]
["bitfinex-derivatives","BTCF0:USTF0",1617930724922,2.8443,58206.0,58205.0,0.3662182]
["bitfinex-derivatives","BTCF0:USTF0",1617930725123,2.7242,58206.0,58205.0,0.3662182]
["bitfinex-derivatives","BTCF0:USTF0",1617930727125,2.7242,58206.0,58204.0,0.42764132]
["bitfinex-derivatives","BTCF0:USTF0",1617930727327,2.82179,58206.0,58204.0,0.42764132]
["bitfinex-derivatives","BTCF0:USTF0",1617930727525,2.82179,58206.0,58205.0,0.42764032]
["bitfinex-derivatives","BTCF0:USTF0",1617930728225,2.82179,58206.0,58205.0,0.36621835]
["bitfinex-derivatives","BTCF0:USTF0",1617930729127,2.82179,58206.0,58204.0,0.42763996]
["bitfinex-derivatives","BTCF0:USTF0",1617930729630,2.82179,58206.0,58205.0,0.36621831]
["bitfinex-derivatives","BTCF0:USTF0",1617930729929,2.82179,58206.0,58205.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1617930730427,2.82179,58206.0,58205.0,0.3663845]
["bitfinex-derivatives","BTCF0:USTF0",1617930730828,3.18443087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930733229,0.46023087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930735032,0.36264087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930735532,0.36264087,58206.0,58205.0,0.87778101]
["bitfinex-derivatives","BTCF0:USTF0",1617930735732,4.05634087,58206.0,58205.0,0.87778101]
["bitfinex-derivatives","BTCF0:USTF0",1617930735932,4.05634087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930736231,4.19957087,58206.0,58205.0,0.87778097]
["bitfinex-derivatives","BTCF0:USTF0",1617930736732,4.19957087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930736936,5.19957087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930738236,4.19957087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930739037,4.19957087,58206.0,58205.0,1.32768118]
["bitfinex-derivatives","BTCF0:USTF0",1617930739338,4.19957087,58206.0,58205.0,0.81635673]
["bitfinex-derivatives","BTCF0:USTF0",1617930740642,4.19957087,58206.0,58205.0,1.32767946]
["bitfinex-derivatives","BTCF0:USTF0",1617930742141,5.19957087,58206.0,58205.0,1.32767946]
["bitfinex-derivatives","BTCF0:USTF0",1617930743144,4.19957087,58206.0,58205.0,1.32767946]
["bitfinex-derivatives","BTCF0:USTF0",1617930743544,4.05634087,58206.0,58205.0,1.32767946]
["bitfinex-derivatives","BTCF0:USTF0",1617930744444,4.35859624,58206.0,58205.0,1.63464006]
["bitfinex-derivatives","BTCF0:USTF0",1617930744644,0.66489624,58206.0,58205.0,1.63464006]
["bitfinex-derivatives","BTCF0:USTF0",1617930746147,0.84792403,58206.0,58205.0,1.63464006]
["bitfinex-derivatives","BTCF0:USTF0",1617930746547,0.98916403,58206.0,58205.0,1.63464006]
["bitfinex-derivatives","BTCF0:USTF0",1617930747149,1.98916403,58206.0,58205.0,1.63464006]
["bitfinex-derivatives","BTCF0:USTF0",1617930749357,0.98916403,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930749559,1.98916403,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930751150,2.43232974,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930752654,1.98916403,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930755659,2.43198675,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930756859,2.48338675,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930757359,2.43198675,58206.0,58205.0,1.12331733]
["bitfinex-derivatives","BTCF0:USTF0",1617930757560,2.43198675,58206.0,58205.0,4.22241733]
["bitfinex-derivatives","BTCF0:USTF0",1617930758161,2.43198675,58206.0,58205.0,3.83387259]
["bitfinex-derivatives","BTCF0:USTF0",1617930758963,2.43198675,58206.0,58205.0,0.73477259]
["bitfinex-derivatives","BTCF0:USTF0",1617930759261,5.40328675,58206.0,58205.0,0.73477259]
["bitfinex-derivatives","BTCF0:USTF0",1617930759662,5.40328675,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930760063,5.74857617,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930760564,5.74857617,58206.0,58205.0,1.12337763]
["bitfinex-derivatives","BTCF0:USTF0",1617930761264,5.74857617,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930761765,5.74857617,58206.0,58205.0,1.12337734]
["bitfinex-derivatives","BTCF0:USTF0",1617930762564,5.74857617,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930763970,5.40328675,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930764770,2.43198675,58206.0,58205.0,0.6733451]
["bitfinex-derivatives","BTCF0:USTF0",1617930765168,2.43198675,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930765369,6.04988675,58206.0,58205.0,0.70407332]
["bitfinex-derivatives","BTCF0:USTF0",1617930765668,6.04988675,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930765968,6.39093802,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930767371,5.39093802,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930767571,6.39093802,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930768372,6.39093802,58206.0,58205.0,0.7040733]
["bitfinex-derivatives","BTCF0:USTF0",1617930768973,6.39093802,58206.0,58205.0,0.6426451]
["bitfinex-derivatives","BTCF0:USTF0",1617930775482,6.39093802,58206.0,58205.0,0.5964451]
["bitfinex-derivatives","BTCF0:USTF0",1617930775683,6.39093802,58206.0,58205.0,0.65787286]
["bitfinex-derivatives","BTCF0:USTF0",1617930775982,6.39093802,58206.0,58205.0,0.5964451]
["bitfinex-derivatives","BTCF0:USTF0",1617930776781,6.39093802,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930776984,6.39093802,58206.0,58205.0,0.54747356]
["bitfinex-derivatives","BTCF0:USTF0",1617930777483,6.39093802,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930778185,2.77303802,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930778386,2.77303802,58206.0,58205.0,3.6012451]
["bitfinex-derivatives","BTCF0:USTF0",1617930778786,2.43198675,58206.0,58205.0,3.66267349]
["bitfinex-derivatives","BTCF0:USTF0",1617930779787,2.43198675,58206.0,58205.0,0.54747349]
["bitfinex-derivatives","BTCF0:USTF0",1617930779988,2.43198675,58206.0,58205.0,0.99729319]
["bitfinex-derivatives","BTCF0:USTF0",1617930780489,6.00348675,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930780890,6.00348675,58206.0,58205.0,0.54747199]
["bitfinex-derivatives","BTCF0:USTF0",1617930781291,6.00348675,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930782292,6.00348675,58206.0,58205.0,0.54747257]
["bitfinex-derivatives","BTCF0:USTF0",1617930782593,5.00348675,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930782792,1.43198675,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930782995,2.43198675,58206.0,58205.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1617930796305,2.43198675,58206.0,58205.0,0.4169451]
["bitfinex-derivatives","BTCF0:USTF0",1617930796705,2.43198675,58206.0,58205.0,0.3069606]
["bitfinex-derivatives","BTCF0:USTF0",1617930797104,3.93198675,58206.0,58205.0,0.3069606]
["bitfinex-derivatives","BTCF0:USTF0",1617930797605,3.93198675,58206.0,58190.0,0.06142904]
["bitfinex-derivatives","BTCF0:USTF0",1617930797606,4.79792379,58206.0,58201.0,0.30672416]
["bitfinex-derivatives","BTCF0:USTF0",1617930798106,4.79792379,58206.0,58198.0,0.3067396]
["bitfinex-derivatives","BTCF0:USTF0",1617930798107,1.24571619,58202.0,58198.0,0.3067396]
["bitfinex-derivatives","BTCF0:USTF0",1617930798407,2.24571619,58202.0,58198.0,0.3067396]
["bitfinex-derivatives","BTCF0:USTF0",1617930798607,2.24556872,58199.0,58198.0,0.3067396]
["bitfinex-derivatives","BTCF0:USTF0",1617930799107,2.24556872,58199.0,58196.0,0.30676245]
["bitfinex-derivatives","BTCF0:USTF0",1617930799308,0.10725655,58197.0,58196.0,0.30676245]
["bitfinex-derivatives","BTCF0:USTF0",1617930799809,1.59828883,58197.0,58196.0,0.30676245]
["bitfinex-derivatives","BTCF0:USTF0",1617930801310,2.59828883,58197.0,58196.0,0.30676245]
["bitfinex-derivatives","BTCF0:USTF0",1617930802310,2.59828883,58197.0,58178.0,0.06144327]
["bitfinex-derivatives","BTCF0:USTF0",1617930802311,2.59828883,58197.0,58195.0,0.30695525]
["bitfinex-derivatives","BTCF0:USTF0",1617930802510,2.64898883,58197.0,58193.0,0.30695851]
["bitfinex-derivatives","BTCF0:USTF0",1617930802710,0.2,58196.0,58193.0,0.30695851]
["bitfinex-derivatives","BTCF0:USTF0",1617930803234,1.44458719,58194.0,58193.0,0.30695851]
["bitfinex-derivatives","BTCF0:USTF0",1617930803510,1.57643719,58194.0,58191.0,0.30696373]
["bitfinex-derivatives","BTCF0:USTF0",1617930803809,2.57643719,58194.0,58191.0,0.30696373]
["bitfinex-derivatives","BTCF0:USTF0",1617930804013,1.24384492,58192.0,58190.0,0.30697032]
["bitfinex-derivatives","BTCF0:USTF0",1617930804210,0.2,58191.0,58190.0,0.30697032]
["bitfinex-derivatives","BTCF0:USTF0",1617930804411,0.93964637,58191.0,58183.0,0.30588652]
["bitfinex-derivatives","BTCF0:USTF0",1617930805110,0.93964637,58191.0,58182.0,0.30589128]
["bitfinex-derivatives","BTCF0:USTF0",1617930805111,0.299831,58184.0,58182.0,0.30589128]
["bitfinex-derivatives","BTCF0:USTF0",1617930805313,0.10725655,58183.0,58182.0,0.30589128]
["bitfinex-derivatives","BTCF0:USTF0",1617930805511,0.10725655,58183.0,58181.0,0.30589115]
["bitfinex-derivatives","BTCF0:USTF0",1617930805710,1.10725655,58183.0,58181.0,0.30589115]
["bitfinex-derivatives","BTCF0:USTF0",1617930805913,1.65286309,58183.0,58182.0,0.30589003]
["bitfinex-derivatives","BTCF0:USTF0",1617930806412,1.40706301,58183.0,58182.0,0.30589003]
["bitfinex-derivatives","BTCF0:USTF0",1617930806814,1.40706301,58183.0,58181.0,0.30588977]
["bitfinex-derivatives","BTCF0:USTF0",1617930807113,0.29979877,58182.0,58174.0,0.44864054]
["bitfinex-derivatives","BTCF0:USTF0",1617930807311,3.75445655,58175.0,58174.0,0.44864054]
["bitfinex-derivatives","BTCF0:USTF0",1617930807713,4.75445655,58175.0,58174.0,0.44864054]
["bitfinex-derivatives","BTCF0:USTF0",1617930808114,4.75445655,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930808313,0.10725655,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930808515,0.10725655,58175.0,58174.0,0.36734298]
["bitfinex-derivatives","BTCF0:USTF0",1617930808712,4.46615655,58175.0,58174.0,0.36734298]
["bitfinex-derivatives","BTCF0:USTF0",1617930809115,4.46615655,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930809514,4.46615655,58175.0,58174.0,0.36734415]
["bitfinex-derivatives","BTCF0:USTF0",1617930809916,4.46615655,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930810916,4.476238,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930811417,4.76565089,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930811817,1.10725655,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930812417,1.11733487,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930813219,1.40674019,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930814017,1.11733374,58175.0,58174.0,0.30589236]
["bitfinex-derivatives","BTCF0:USTF0",1617930815319,1.11733374,58175.0,58174.0,2.99829236]
["bitfinex-derivatives","BTCF0:USTF0",1617930815517,1.10725655,58175.0,58174.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1617930817122,0.10725655,58175.0,58174.0,2.83371]
["bitfinex-derivatives","BTCF0:USTF0",1617930817322,0.10725655,58175.0,58174.0,3.13901567]
["bitfinex-derivatives","BTCF0:USTF0",1617930817522,0.10725655,58175.0,58174.0,3.33901567]
["bitfinex-derivatives","BTCF0:USTF0",1617930818025,0.01007737,58185.0,58174.0,0.64661567]
["bitfinex-derivatives","BTCF0:USTF0",1617930818226,0.01007737,58185.0,58184.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617930818436,0.29952501,58189.0,58184.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617930818437,0.01008065,58187.0,58184.0,3.3656]
["bitfinex-derivatives","BTCF0:USTF0",1617930818623,0.01008714,58191.0,58184.0,3.73230381]
["bitfinex-derivatives","BTCF0:USTF0",1617930818823,0.01008714,58191.0,58184.0,3.53230381]
["bitfinex-derivatives","BTCF0:USTF0",1617930819324,0.11734937,58194.0,58189.0,0.30525262]
["bitfinex-derivatives","BTCF0:USTF0",1617930819524,0.10725655,58194.0,58190.0,0.30525269]
["bitfinex-derivatives","BTCF0:USTF0",1617930820127,0.10725655,58194.0,58193.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617930820529,0.10725655,58194.0,58193.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617930820929,0.10725655,58194.0,58193.0,3.36653212]
["bitfinex-derivatives","BTCF0:USTF0",1617930821932,0.10725655,58194.0,58193.0,3.73280273]
["bitfinex-derivatives","BTCF0:USTF0",1617930822130,0.01009736,58201.0,58193.0,3.42757061]
["bitfinex-derivatives","BTCF0:USTF0",1617930822379,0.01009409,58200.0,58193.0,0.5051976]
["bitfinex-derivatives","BTCF0:USTF0",1617930822558,0.01009409,58200.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617930822817,0.01009409,58200.0,58199.0,3.0297]
["bitfinex-derivatives","BTCF0:USTF0",1617930823032,0.4998076,58214.0,58199.0,3.0297]
["bitfinex-derivatives","BTCF0:USTF0",1617930823033,0.01012096,58214.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617930823232,0.01012096,58214.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617930823432,0.01012237,58217.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930823632,0.01012237,58217.0,58213.0,0.23135655]
["bitfinex-derivatives","BTCF0:USTF0",1617930823833,0.30076462,58218.0,58213.0,0.53640326]
["bitfinex-derivatives","BTCF0:USTF0",1617930823834,0.01012495,58218.0,58213.0,0.53640326]
["bitfinex-derivatives","BTCF0:USTF0",1617930824036,2.8559,58214.0,58213.0,0.53640326]
["bitfinex-derivatives","BTCF0:USTF0",1617930824541,3.8559,58214.0,58213.0,0.23135655]
["bitfinex-derivatives","BTCF0:USTF0",1617930824733,3.8559,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930824954,3.86601927,58214.0,58208.0,0.30507084]
["bitfinex-derivatives","BTCF0:USTF0",1617930825340,3.86601927,58214.0,58209.0,0.30507189]
["bitfinex-derivatives","BTCF0:USTF0",1617930825341,3.8559,58214.0,58209.0,0.30507189]
["bitfinex-derivatives","BTCF0:USTF0",1617930825734,2.8559,58214.0,58209.0,0.30507189]
["bitfinex-derivatives","BTCF0:USTF0",1617930825940,1.0,58210.0,58205.0,0.30508459]
["bitfinex-derivatives","BTCF0:USTF0",1617930826436,3.00250465,58206.0,58200.0,0.30507182]
["bitfinex-derivatives","BTCF0:USTF0",1617930826638,4.00250465,58206.0,58200.0,0.30507182]
["bitfinex-derivatives","BTCF0:USTF0",1617930826836,4.00250465,58206.0,58198.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1617930826837,0.01010195,58205.0,58198.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1617930827236,1.0,58201.0,58198.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1617930827436,0.10725655,58199.0,58198.0,0.30507901]
["bitfinex-derivatives","BTCF0:USTF0",1617930827836,0.10725655,58199.0,58196.0,0.36609208]
["bitfinex-derivatives","BTCF0:USTF0",1617930827837,3.39595655,58199.0,58196.0,0.36609208]
["bitfinex-derivatives","BTCF0:USTF0",1617930828537,3.39595655,58199.0,58198.0,0.30507386]
["bitfinex-derivatives","BTCF0:USTF0",1617930830538,3.39595655,58199.0,58195.0,0.3660965]
["bitfinex-derivatives","BTCF0:USTF0",1617930830539,3.39595655,58199.0,58197.0,0.30508124]
["bitfinex-derivatives","BTCF0:USTF0",1617930831140,3.39595655,58199.0,58198.0,0.3050822]
["bitfinex-derivatives","BTCF0:USTF0",1617930832142,0.10725655,58199.0,58198.0,0.3050822]
["bitfinex-derivatives","BTCF0:USTF0",1617930832341,0.10725655,58199.0,58198.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1617930832744,0.10725655,58199.0,58198.0,0.39954963]
["bitfinex-derivatives","BTCF0:USTF0",1617930833544,0.10725655,58199.0,58198.0,0.30507963]
["bitfinex-derivatives","BTCF0:USTF0",1617930834145,0.10725655,58199.0,58197.0,0.30492612]
["bitfinex-derivatives","BTCF0:USTF0",1617930834645,0.10725655,58199.0,58196.0,0.30493027]
["bitfinex-derivatives","BTCF0:USTF0",1617930835946,0.10725655,58199.0,58198.0,0.30493213]
["bitfinex-derivatives","BTCF0:USTF0",1617930836147,0.10725655,58199.0,58198.0,0.41579213]
["bitfinex-derivatives","BTCF0:USTF0",1617930836347,0.10725655,58199.0,58198.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1617930836849,0.10725655,58199.0,58198.0,0.41579213]
["bitfinex-derivatives","BTCF0:USTF0",1617930840649,0.10725655,58199.0,58198.0,0.30493213]
["bitfinex-derivatives","BTCF0:USTF0",1617930842353,0.10725655,58199.0,58197.0,0.30507587]
["bitfinex-derivatives","BTCF0:USTF0",1617930842754,0.10725655,58199.0,58194.0,0.36609104]
["bitfinex-derivatives","BTCF0:USTF0",1617930843154,0.10725655,58199.0,58197.0,0.30507903]
["bitfinex-derivatives","BTCF0:USTF0",1617930843654,0.10725655,58199.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930843655,0.10725655,58199.0,58196.0,0.30507975]
["bitfinex-derivatives","BTCF0:USTF0",1617930844053,0.10725655,58199.0,58197.0,0.30507719]
["bitfinex-derivatives","BTCF0:USTF0",1617930844959,0.10725655,58199.0,58190.0,0.55469694]
["bitfinex-derivatives","BTCF0:USTF0",1617930844960,0.10725655,58199.0,58198.0,0.30492361]
["bitfinex-derivatives","BTCF0:USTF0",1617930849364,0.10725655,58199.0,58197.0,0.30504633]
["bitfinex-derivatives","BTCF0:USTF0",1617930849765,0.10725655,58199.0,58198.0,0.30504716]
["bitfinex-derivatives","BTCF0:USTF0",1617930851866,1.10725655,58199.0,58198.0,0.30504716]
["bitfinex-derivatives","BTCF0:USTF0",1617930852066,1.10725655,58199.0,58197.0,0.30505303]
["bitfinex-derivatives","BTCF0:USTF0",1617930852568,1.10725655,58199.0,58196.0,0.30505346]
["bitfinex-derivatives","BTCF0:USTF0",1617930852967,0.10725655,58199.0,58197.0,0.30505263]
["bitfinex-derivatives","BTCF0:USTF0",1617930853368,0.10725655,58199.0,58195.0,0.30484367]
["bitfinex-derivatives","BTCF0:USTF0",1617930853566,0.10725655,58199.0,58198.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617930855171,0.10725655,58199.0,58198.0,3.07293551]
["bitfinex-derivatives","BTCF0:USTF0",1617930855570,1.0,58205.0,58198.0,3.18019206]
["bitfinex-derivatives","BTCF0:USTF0",1617930856472,1.0,58206.0,58199.0,0.30483167]
["bitfinex-derivatives","BTCF0:USTF0",1617930856674,1.01010189,58208.0,58199.0,0.30483167]
["bitfinex-derivatives","BTCF0:USTF0",1617930856973,0.30010843,58209.0,58198.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617930856974,0.01010488,58209.0,58207.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617930857173,0.01010488,58209.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930857374,0.10725655,58210.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930857573,0.01010667,58211.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930858273,0.01011753,58212.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930858873,0.01011985,58213.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930859173,0.30068969,58214.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930859174,0.01012302,58214.0,58207.0,3.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617930859588,0.01012506,58215.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930860798,0.30084465,58216.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930861077,0.30070413,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930861677,0.01012464,58216.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930861978,0.30083222,58217.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930861980,0.01012225,58217.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930862377,0.01012311,58218.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930862878,0.01012108,58217.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930863378,0.01012463,58219.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930863778,0.01012516,58220.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930864278,0.01013188,58221.0,58214.0,0.30493235]
["bitfinex-derivatives","BTCF0:USTF0",1617930864781,0.01013188,58221.0,58215.0,0.30492975]
["bitfinex-derivatives","BTCF0:USTF0",1617930865181,0.01013509,58222.0,58215.0,0.30492975]
["bitfinex-derivatives","BTCF0:USTF0",1617930865781,0.01013509,58222.0,58207.0,4.0922403]
["bitfinex-derivatives","BTCF0:USTF0",1617930865782,0.01013379,58221.0,58214.0,0.30492168]
["bitfinex-derivatives","BTCF0:USTF0",1617930866282,0.010138,58222.0,58215.0,0.3049307]
["bitfinex-derivatives","BTCF0:USTF0",1617930866581,0.01013641,58221.0,58215.0,0.3049307]
["bitfinex-derivatives","BTCF0:USTF0",1617930867081,0.01013551,58222.0,58215.0,0.3049307]
["bitfinex-derivatives","BTCF0:USTF0",1617930867482,0.01013448,58221.0,58214.0,0.30492841]
["bitfinex-derivatives","BTCF0:USTF0",1617930867782,0.01013448,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930867982,0.01013448,58221.0,58220.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617930868381,1.01013448,58221.0,58220.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617930868582,0.30098336,58221.0,58220.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617930868985,0.01012954,58221.0,58220.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617930869383,0.30097758,58222.0,58220.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1617930869784,0.35287758,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930869986,0.0519,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930870886,0.35289022,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930871588,0.01012948,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930872186,3.40722948,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930872687,3.3971,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930875491,4.06228811,58222.0,58221.0,0.78069745]
["bitfinex-derivatives","BTCF0:USTF0",1617930876294,4.06228811,58222.0,58221.0,0.84210166]
["bitfinex-derivatives","BTCF0:USTF0",1617930880602,4.06228811,58222.0,58221.0,0.73484511]
["bitfinex-derivatives","BTCF0:USTF0",1617930881305,4.06228811,58222.0,58221.0,0.3061095]
["bitfinex-derivatives","BTCF0:USTF0",1617930882905,3.69946739,58222.0,58221.0,0.67312763]
["bitfinex-derivatives","BTCF0:USTF0",1617930884006,3.69946739,58222.0,58221.0,0.78038418]
["bitfinex-derivatives","BTCF0:USTF0",1617930884606,3.69946739,58222.0,58221.0,0.84178816]
["bitfinex-derivatives","BTCF0:USTF0",1617930886312,3.40726786,58222.0,58221.0,0.84178816]
["bitfinex-derivatives","BTCF0:USTF0",1617930888010,3.3971,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930888510,3.3971,58222.0,58221.0,0.77979897]
["bitfinex-derivatives","BTCF0:USTF0",1617930890312,0.46156892,58223.0,58221.0,0.77979897]
["bitfinex-derivatives","BTCF0:USTF0",1617930890713,0.46156892,58223.0,58222.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617930890914,0.75349436,58223.0,58222.0,4.33403845]
["bitfinex-derivatives","BTCF0:USTF0",1617930893317,0.4514,58223.0,58222.0,4.33403845]
["bitfinex-derivatives","BTCF0:USTF0",1617930893817,0.4615591,58223.0,58222.0,4.33403845]
["bitfinex-derivatives","BTCF0:USTF0",1617930894221,0.4514,58223.0,58222.0,0.73393845]
["bitfinex-derivatives","BTCF0:USTF0",1617930895520,0.46155877,58223.0,58222.0,0.73393845]
["bitfinex-derivatives","BTCF0:USTF0",1617930896021,0.4514,58223.0,58222.0,0.73393845]
["bitfinex-derivatives","BTCF0:USTF0",1617930897722,0.01016698,58226.0,58222.0,0.73393845]
["bitfinex-derivatives","BTCF0:USTF0",1617930898447,0.01016698,58226.0,58225.0,0.67217483]
["bitfinex-derivatives","BTCF0:USTF0",1617930898725,0.01016698,58226.0,58225.0,0.87217483]
["bitfinex-derivatives","BTCF0:USTF0",1617930899024,0.46486981,58228.0,58227.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1617930899227,0.4547,58228.0,58227.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1617930899625,0.4547,58228.0,58227.0,4.11017282]
["bitfinex-derivatives","BTCF0:USTF0",1617930900024,0.4547,58228.0,58227.0,4.21742937]
["bitfinex-derivatives","BTCF0:USTF0",1617930901025,0.4547,58228.0,58227.0,1.38092937]
["bitfinex-derivatives","BTCF0:USTF0",1617930901727,0.4547,58228.0,58227.0,0.84076473]
["bitfinex-derivatives","BTCF0:USTF0",1617930904632,0.46485697,58228.0,58227.0,0.84076473]
["bitfinex-derivatives","BTCF0:USTF0",1617930905235,0.4547,58228.0,58227.0,0.84076473]
["bitfinex-derivatives","BTCF0:USTF0",1617930905442,0.55238,58228.0,58227.0,0.84076473]
["bitfinex-derivatives","BTCF0:USTF0",1617930906033,0.56253547,58228.0,58227.0,0.84076473]
["bitfinex-derivatives","BTCF0:USTF0",1617930906534,0.56253547,58228.0,58227.0,0.47415537]
["bitfinex-derivatives","BTCF0:USTF0",1617930906535,0.55238,58228.0,58227.0,0.47415537]
["bitfinex-derivatives","BTCF0:USTF0",1617930906733,0.4547,58228.0,58227.0,0.47415537]
["bitfinex-derivatives","BTCF0:USTF0",1617930906937,0.4547,58228.0,58227.0,0.8405883]
["bitfinex-derivatives","BTCF0:USTF0",1617930907737,0.46484978,58228.0,58227.0,0.8405883]
["bitfinex-derivatives","BTCF0:USTF0",1617930909739,0.4547,58228.0,58227.0,0.8405883]
["bitfinex-derivatives","BTCF0:USTF0",1617930910738,0.4547,58228.0,58227.0,0.16864757]
["bitfinex-derivatives","BTCF0:USTF0",1617930910945,0.4547,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930911339,0.4547,58228.0,58227.0,0.77953566]
["bitfinex-derivatives","BTCF0:USTF0",1617930912245,0.4648471,58228.0,58227.0,0.77953566]
["bitfinex-derivatives","BTCF0:USTF0",1617930912539,0.4648471,58228.0,58227.0,0.90386566]
["bitfinex-derivatives","BTCF0:USTF0",1617930912738,0.4547,58228.0,58227.0,0.90386566]
["bitfinex-derivatives","BTCF0:USTF0",1617930913441,0.46484538,58228.0,58227.0,0.90386566]
["bitfinex-derivatives","BTCF0:USTF0",1617930915444,0.4547,58228.0,58227.0,0.90386566]
["bitfinex-derivatives","BTCF0:USTF0",1617930916645,0.4547,58228.0,58227.0,0.77953566]
["bitfinex-derivatives","BTCF0:USTF0",1617930917047,0.464844,58228.0,58227.0,0.77953566]
["bitfinex-derivatives","BTCF0:USTF0",1617930917846,0.75654219,58228.0,58227.0,0.77953566]
["bitfinex-derivatives","BTCF0:USTF0",1617930921152,0.75654219,58228.0,58227.0,1.22845925]
["bitfinex-derivatives","BTCF0:USTF0",1617930923570,0.90902219,58228.0,58227.0,1.22845925]
["bitfinex-derivatives","BTCF0:USTF0",1617930924361,0.90902219,58228.0,58227.0,0.67227911]
["bitfinex-derivatives","BTCF0:USTF0",1617930924659,5.0377171,58228.0,58227.0,0.67227911]
["bitfinex-derivatives","BTCF0:USTF0",1617930925170,4.0377171,58228.0,58227.0,0.67227911]
["bitfinex-derivatives","BTCF0:USTF0",1617930925360,5.0377171,58228.0,58227.0,0.67227911]
["bitfinex-derivatives","BTCF0:USTF0",1617930925761,2.2711171,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930928264,2.2711171,58228.0,58227.0,0.67302556]
["bitfinex-derivatives","BTCF0:USTF0",1617930928666,2.2711171,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930929265,2.71179035,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930929464,5.30859035,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930930165,4.30859035,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930930467,3.8679171,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930930664,4.8679171,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930931265,3.8679171,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930931665,4.30848672,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930931865,5.30848672,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930932065,4.8679171,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930932469,5.30837903,58228.0,58227.0,0.67326129]
["bitfinex-derivatives","BTCF0:USTF0",1617930934366,5.30837903,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930934866,5.30837903,58228.0,58227.0,0.67325667]
["bitfinex-derivatives","BTCF0:USTF0",1617930935868,5.30837903,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930936769,5.30837903,58228.0,58227.0,0.36698171]
["bitfinex-derivatives","BTCF0:USTF0",1617930937267,5.30837903,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930937669,5.30837903,58228.0,58227.0,0.73465988]
["bitfinex-derivatives","BTCF0:USTF0",1617930937869,4.30837903,58228.0,58227.0,0.73465988]
["bitfinex-derivatives","BTCF0:USTF0",1617930938070,4.30837903,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930938071,5.30837903,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930939971,4.30837903,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930940771,3.8679171,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930940972,4.8679171,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930941172,5.30889589,58228.0,58227.0,0.67326011]
["bitfinex-derivatives","BTCF0:USTF0",1617930944178,2.71209589,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930944577,3.21269155,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930945579,3.58111052,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930946079,2.08051486,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930946281,2.08051486,58228.0,58227.0,0.41384141]
["bitfinex-derivatives","BTCF0:USTF0",1617930946480,3.08051486,58228.0,58227.0,0.41384141]
["bitfinex-derivatives","BTCF0:USTF0",1617930946682,3.08051486,58228.0,58227.0,0.78181817]
["bitfinex-derivatives","BTCF0:USTF0",1617930947299,3.08051486,58228.0,58227.0,0.84321854]
["bitfinex-derivatives","BTCF0:USTF0",1617930949786,2.71209589,58228.0,58227.0,0.84321854]
["bitfinex-derivatives","BTCF0:USTF0",1617930949985,2.71209589,58228.0,58227.0,0.73495854]
["bitfinex-derivatives","BTCF0:USTF0",1617930950386,6.41839589,58228.0,58227.0,0.73495854]
["bitfinex-derivatives","BTCF0:USTF0",1617930950887,6.41839589,58228.0,58227.0,0.67355817]
["bitfinex-derivatives","BTCF0:USTF0",1617930951088,6.78680752,58228.0,58227.0,0.36698335]
["bitfinex-derivatives","BTCF0:USTF0",1617930951687,6.78680752,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930953092,3.08050752,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930953592,2.71209589,58228.0,58227.0,0.30558141]
["bitfinex-derivatives","BTCF0:USTF0",1617930954094,2.71209589,58228.0,58227.0,0.36698231]
["bitfinex-derivatives","BTCF0:USTF0",1617930954303,1.71209589,58228.0,58227.0,0.36698231]
["bitfinex-derivatives","BTCF0:USTF0",1617930954492,1.55961589,58228.0,58227.0,0.36698231]
["bitfinex-derivatives","BTCF0:USTF0",1617930954700,1.55961589,58228.0,58227.0,0.7348288]
["bitfinex-derivatives","BTCF0:USTF0",1617930956101,1.55961589,58228.0,58227.0,4.1001288]
["bitfinex-derivatives","BTCF0:USTF0",1617930956496,1.55961589,58228.0,58227.0,4.0387279]
["bitfinex-derivatives","BTCF0:USTF0",1617930957097,1.1186371,58228.0,58227.0,4.64178181]
["bitfinex-derivatives","BTCF0:USTF0",1617930958498,0.75654219,58228.0,58227.0,6.35259264]
["bitfinex-derivatives","BTCF0:USTF0",1617930958899,0.4547,58228.0,58227.0,6.35259264]
["bitfinex-derivatives","BTCF0:USTF0",1617930959098,0.4547,58228.0,58227.0,5.35259264]
["bitfinex-derivatives","BTCF0:USTF0",1617930959301,0.4547,58228.0,58227.0,6.06787396]
["bitfinex-derivatives","BTCF0:USTF0",1617930959498,0.4547,58228.0,58227.0,7.33787396]
["bitfinex-derivatives","BTCF0:USTF0",1617930959700,0.01014855,58236.0,58227.0,7.19464527]
["bitfinex-derivatives","BTCF0:USTF0",1617930960201,0.36183096,58240.0,58227.0,7.19464527]
["bitfinex-derivatives","BTCF0:USTF0",1617930960202,0.01015472,58240.0,58235.0,1.63436996]
["bitfinex-derivatives","BTCF0:USTF0",1617930960401,0.01015472,58240.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930960603,0.01015472,58240.0,58239.0,1.94159377]
["bitfinex-derivatives","BTCF0:USTF0",1617930961004,0.01015375,58241.0,58239.0,2.00297376]
["bitfinex-derivatives","BTCF0:USTF0",1617930961405,0.30166166,58241.0,58240.0,1.69573008]
["bitfinex-derivatives","BTCF0:USTF0",1617930961603,0.30166166,58241.0,58240.0,1.89573008]
["bitfinex-derivatives","BTCF0:USTF0",1617930962204,0.30166166,58241.0,58240.0,1.69573008]
["bitfinex-derivatives","BTCF0:USTF0",1617930962505,0.01012042,58247.0,58240.0,1.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1617930962906,0.79690676,58248.0,58240.0,1.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1617930962907,0.01011934,58246.0,58240.0,1.18499583]
["bitfinex-derivatives","BTCF0:USTF0",1617930963307,0.01011934,58246.0,58245.0,0.36655788]
["bitfinex-derivatives","BTCF0:USTF0",1617930963810,0.30057176,58246.0,58245.0,3.830467]
["bitfinex-derivatives","BTCF0:USTF0",1617930964412,0.30057176,58246.0,58245.0,3.93772355]
["bitfinex-derivatives","BTCF0:USTF0",1617930965311,0.30057176,58246.0,58245.0,3.830467]
["bitfinex-derivatives","BTCF0:USTF0",1617930966417,0.40782831,58246.0,58245.0,3.830467]
["bitfinex-derivatives","BTCF0:USTF0",1617930966615,0.40782831,58246.0,58245.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1617930971421,0.10725655,58246.0,58245.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1617930971622,0.10725655,58246.0,58245.0,3.83029825]
["bitfinex-derivatives","BTCF0:USTF0",1617930972423,0.11736503,58246.0,58245.0,3.83029825]
["bitfinex-derivatives","BTCF0:USTF0",1617930973022,0.10725655,58246.0,58245.0,3.83029825]
["bitfinex-derivatives","BTCF0:USTF0",1617930974025,0.11736115,58246.0,58245.0,3.83029825]
["bitfinex-derivatives","BTCF0:USTF0",1617930976227,0.10725655,58246.0,58245.0,3.83029825]
["bitfinex-derivatives","BTCF0:USTF0",1617930977531,0.10725655,58246.0,58245.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1617930977930,0.10725655,58246.0,58245.0,3.82996471]
["bitfinex-derivatives","BTCF0:USTF0",1617930978227,0.10725655,58246.0,58245.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1617930979429,0.10725655,58246.0,58244.0,0.36595766]
["bitfinex-derivatives","BTCF0:USTF0",1617930979830,0.10725655,58246.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617930979831,0.10725655,58246.0,58245.0,0.36595496]
["bitfinex-derivatives","BTCF0:USTF0",1617930980430,0.10725655,58246.0,58244.0,0.36595188]
["bitfinex-derivatives","BTCF0:USTF0",1617930980830,0.10725655,58246.0,58245.0,0.42732734]
["bitfinex-derivatives","BTCF0:USTF0",1617930981332,0.10725655,58246.0,58245.0,0.36595068]
["bitfinex-derivatives","BTCF0:USTF0",1617930988541,0.4962,58248.0,58245.0,0.36595068]
["bitfinex-derivatives","BTCF0:USTF0",1617930988743,0.4962,58248.0,58245.0,0.81281079]
["bitfinex-derivatives","BTCF0:USTF0",1617930989440,0.4962,58248.0,58247.0,0.67029651]
["bitfinex-derivatives","BTCF0:USTF0",1617930989641,0.4962,58248.0,58247.0,0.80219651]
["bitfinex-derivatives","BTCF0:USTF0",1617930990041,0.4962,58248.0,58247.0,1.00219651]
["bitfinex-derivatives","BTCF0:USTF0",1617930990243,0.4962,58248.0,58247.0,1.0635645]
["bitfinex-derivatives","BTCF0:USTF0",1617930991541,0.10725655,58254.0,58247.0,1.0635645]
["bitfinex-derivatives","BTCF0:USTF0",1617930991941,0.10725655,58254.0,58253.0,2.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617930996947,0.10725655,58254.0,58253.0,2.80185976]
["bitfinex-derivatives","BTCF0:USTF0",1617930999349,0.10725655,58254.0,58253.0,0.30465976]
["bitfinex-derivatives","BTCF0:USTF0",1617931000249,3.14845655,58254.0,58253.0,0.30465976]
["bitfinex-derivatives","BTCF0:USTF0",1617931001051,0.10725655,58254.0,58253.0,0.30465976]
["bitfinex-derivatives","BTCF0:USTF0",1617931003454,0.10725655,58254.0,58253.0,0.36602492]
["bitfinex-derivatives","BTCF0:USTF0",1617931003869,0.10725655,58254.0,58253.0,0.30465976]
["bitfinex-derivatives","BTCF0:USTF0",1617931004262,0.10725655,58254.0,58251.0,0.36560922]
["bitfinex-derivatives","BTCF0:USTF0",1617931004264,0.10725655,58254.0,58251.0,0.30467556]
["bitfinex-derivatives","BTCF0:USTF0",1617931004951,2.94165655,58254.0,58251.0,0.30467556]
["bitfinex-derivatives","BTCF0:USTF0",1617931005151,2.94165655,58254.0,58249.0,0.30469624]
["bitfinex-derivatives","BTCF0:USTF0",1617931005754,0.10725655,58254.0,58249.0,0.30469624]
["bitfinex-derivatives","BTCF0:USTF0",1617931005953,1.10725655,58254.0,58249.0,0.30469624]
["bitfinex-derivatives","BTCF0:USTF0",1617931007158,1.10725655,58254.0,58248.0,0.30469973]
["bitfinex-derivatives","BTCF0:USTF0",1617931007371,2.7534,58253.0,58248.0,0.30469973]
["bitfinex-derivatives","BTCF0:USTF0",1617931009459,3.7534,58253.0,58248.0,0.30469973]
["bitfinex-derivatives","BTCF0:USTF0",1617931009659,3.7534,58253.0,58249.0,0.30489009]
["bitfinex-derivatives","BTCF0:USTF0",1617931010059,1.0,58252.0,58249.0,0.30489009]
["bitfinex-derivatives","BTCF0:USTF0",1617931010258,1.0,58250.0,58249.0,0.30489009]
["bitfinex-derivatives","BTCF0:USTF0",1617931010762,1.0,58250.0,58248.0,0.30489246]
["bitfinex-derivatives","BTCF0:USTF0",1617931011161,1.66285589,58250.0,58249.0,0.7347595]
["bitfinex-derivatives","BTCF0:USTF0",1617931011460,1.36154863,58250.0,58249.0,0.673387]
["bitfinex-derivatives","BTCF0:USTF0",1617931011862,1.66285434,58250.0,58249.0,0.673387]
["bitfinex-derivatives","BTCF0:USTF0",1617931012462,1.66285434,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931013163,0.66285434,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931014066,0.5467944,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931014666,0.30130571,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931017272,0.66343811,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931017675,0.54679501,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931018478,0.30130571,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931022778,1.30130571,58250.0,58249.0,1.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1617931024482,1.6631019,58250.0,58249.0,0.673387]
["bitfinex-derivatives","BTCF0:USTF0",1617931024882,1.6631019,58250.0,58249.0,0.73476355]
["bitfinex-derivatives","BTCF0:USTF0",1617931025079,4.6413019,58250.0,58249.0,0.73476355]
["bitfinex-derivatives","BTCF0:USTF0",1617931025281,5.08311715,58250.0,58249.0,0.306085]
["bitfinex-derivatives","BTCF0:USTF0",1617931025680,5.45138476,58250.0,58249.0,0.306085]
["bitfinex-derivatives","BTCF0:USTF0",1617931026482,5.15007905,58250.0,58249.0,0.306085]
["bitfinex-derivatives","BTCF0:USTF0",1617931026682,5.4512811,58250.0,58249.0,0.237085]
["bitfinex-derivatives","BTCF0:USTF0",1617931027109,5.75285482,58250.0,58243.0,0.36742206]
["bitfinex-derivatives","BTCF0:USTF0",1617931027687,0.80220739,58244.0,58240.0,0.36743066]
["bitfinex-derivatives","BTCF0:USTF0",1617931027886,0.89785739,58244.0,58240.0,0.36743066]
["bitfinex-derivatives","BTCF0:USTF0",1617931028088,0.44113699,58241.0,58235.0,0.44908383]
["bitfinex-derivatives","BTCF0:USTF0",1617931028489,0.44113075,58240.0,58235.0,0.44908383]
["bitfinex-derivatives","BTCF0:USTF0",1617931028889,1.10725655,58236.0,58235.0,0.44908383]
["bitfinex-derivatives","BTCF0:USTF0",1617931029592,1.35279696,58236.0,58233.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1617931029891,1.35279696,58236.0,58235.0,0.06138594]
["bitfinex-derivatives","BTCF0:USTF0",1617931030391,1.35279696,58236.0,58232.0,0.44910615]
["bitfinex-derivatives","BTCF0:USTF0",1617931030592,2.9058,58234.0,58232.0,0.44910615]
["bitfinex-derivatives","BTCF0:USTF0",1617931031195,1.24554333,58233.0,58232.0,0.44910615]
["bitfinex-derivatives","BTCF0:USTF0",1617931032999,1.0,58233.0,58232.0,0.06138669]
["bitfinex-derivatives","BTCF0:USTF0",1617931033392,1.0,58233.0,58227.0,0.44821149]
["bitfinex-derivatives","BTCF0:USTF0",1617931033809,0.01009162,58232.0,58227.0,0.44821149]
["bitfinex-derivatives","BTCF0:USTF0",1617931034595,0.10205,58232.0,58228.0,0.4482077]
["bitfinex-derivatives","BTCF0:USTF0",1617931034895,0.10725655,58229.0,58228.0,0.4482077]
["bitfinex-derivatives","BTCF0:USTF0",1617931035094,0.10725655,58229.0,58222.0,0.50932693]
["bitfinex-derivatives","BTCF0:USTF0",1617931035095,0.10725655,58229.0,58227.0,0.44821194]
["bitfinex-derivatives","BTCF0:USTF0",1617931035396,1.10725655,58229.0,58228.0,0.06138684]
["bitfinex-derivatives","BTCF0:USTF0",1617931035795,3.88395655,58229.0,58227.0,0.44821194]
["bitfinex-derivatives","BTCF0:USTF0",1617931036297,3.88395655,58229.0,58226.0,0.44803589]
["bitfinex-derivatives","BTCF0:USTF0",1617931037196,3.88395655,58229.0,58225.0,0.44803601]
["bitfinex-derivatives","BTCF0:USTF0",1617931037395,1.0,58227.0,58225.0,0.44803601]
["bitfinex-derivatives","BTCF0:USTF0",1617931037596,1.0,58227.0,58226.0,0.44803349]
["bitfinex-derivatives","BTCF0:USTF0",1617931037997,3.88395655,58229.0,58225.0,0.44803945]
["bitfinex-derivatives","BTCF0:USTF0",1617931038399,2.88395655,58229.0,58226.0,0.44803617]
["bitfinex-derivatives","BTCF0:USTF0",1617931039002,0.10725655,58229.0,58226.0,0.44803617]
["bitfinex-derivatives","BTCF0:USTF0",1617931039401,1.0,58228.0,58226.0,0.44803617]
["bitfinex-derivatives","BTCF0:USTF0",1617931039701,1.0,58228.0,58225.0,0.44804932]
["bitfinex-derivatives","BTCF0:USTF0",1617931039702,1.0,58227.0,58225.0,0.44804932]
["bitfinex-derivatives","BTCF0:USTF0",1617931040102,1.0,58227.0,58223.0,0.44805305]
["bitfinex-derivatives","BTCF0:USTF0",1617931040503,1.0,58226.0,58222.0,0.44806053]
["bitfinex-derivatives","BTCF0:USTF0",1617931040803,0.10249,58228.0,58222.0,0.44806053]
["bitfinex-derivatives","BTCF0:USTF0",1617931040804,1.0,58224.0,58222.0,0.44806053]
["bitfinex-derivatives","BTCF0:USTF0",1617931041010,1.10725655,58223.0,58220.0,0.44808323]
["bitfinex-derivatives","BTCF0:USTF0",1617931041502,1.10725655,58223.0,58203.0,0.06139026]
["bitfinex-derivatives","BTCF0:USTF0",1617931041503,1.10725655,58223.0,58218.0,0.44809177]
["bitfinex-derivatives","BTCF0:USTF0",1617931042305,1.10725655,58223.0,58217.0,0.44809256]
["bitfinex-derivatives","BTCF0:USTF0",1617931043003,1.0,58218.0,58217.0,0.44809256]
["bitfinex-derivatives","BTCF0:USTF0",1617931043203,3.6059,58218.0,58217.0,0.44809256]
["bitfinex-derivatives","BTCF0:USTF0",1617931043604,3.6059,58218.0,58213.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617931043605,3.6059,58218.0,58214.0,0.06139476]
["bitfinex-derivatives","BTCF0:USTF0",1617931045104,1.10725655,58215.0,58214.0,0.06139476]
["bitfinex-derivatives","BTCF0:USTF0",1617931045305,1.21205655,58215.0,58214.0,0.06139476]
["bitfinex-derivatives","BTCF0:USTF0",1617931045506,4.58105655,58215.0,58214.0,0.06139476]
["bitfinex-derivatives","BTCF0:USTF0",1617931045708,4.58105655,58215.0,58211.0,0.44712301]
["bitfinex-derivatives","BTCF0:USTF0",1617931046107,1.21205655,58215.0,58211.0,0.44712301]
["bitfinex-derivatives","BTCF0:USTF0",1617931046511,1.0,58212.0,58211.0,0.44712301]
["bitfinex-derivatives","BTCF0:USTF0",1617931047111,1.0,58212.0,58207.0,0.50860907]
["bitfinex-derivatives","BTCF0:USTF0",1617931047311,3.6076,58208.0,58207.0,0.50860907]
["bitfinex-derivatives","BTCF0:USTF0",1617931047913,1.0,58207.0,58205.0,0.44697265]
["bitfinex-derivatives","BTCF0:USTF0",1617931048414,1.0,58206.0,58204.0,0.44698088]
["bitfinex-derivatives","BTCF0:USTF0",1617931048814,1.0,58206.0,58202.0,0.57438158]
["bitfinex-derivatives","BTCF0:USTF0",1617931049114,0.10725655,58203.0,58202.0,0.57438158]
["bitfinex-derivatives","BTCF0:USTF0",1617931049316,0.24068655,58203.0,58202.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931050216,0.24068655,58203.0,58202.0,0.57437422]
["bitfinex-derivatives","BTCF0:USTF0",1617931050620,0.10725655,58203.0,58202.0,0.57437422]
["bitfinex-derivatives","BTCF0:USTF0",1617931051718,0.10725655,58203.0,58202.0,3.76117422]
["bitfinex-derivatives","BTCF0:USTF0",1617931052341,2.8568,58216.0,58202.0,3.76117422]
["bitfinex-derivatives","BTCF0:USTF0",1617931052517,1.0,58219.0,58202.0,0.77064745]
["bitfinex-derivatives","BTCF0:USTF0",1617931052759,0.01003244,58223.0,58218.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1617931052945,0.01003244,58223.0,58218.0,3.40788]
["bitfinex-derivatives","BTCF0:USTF0",1617931053134,0.56045655,58227.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931053618,0.56045655,58227.0,58221.0,0.36562496]
["bitfinex-derivatives","BTCF0:USTF0",1617931054018,0.56045655,58227.0,58224.0,0.3656131]
["bitfinex-derivatives","BTCF0:USTF0",1617931055821,0.56045655,58227.0,58225.0,0.36574104]
["bitfinex-derivatives","BTCF0:USTF0",1617931056623,0.56045655,58227.0,58226.0,0.36573404]
["bitfinex-derivatives","BTCF0:USTF0",1617931057325,0.56045655,58227.0,58226.0,0.30477628]
["bitfinex-derivatives","BTCF0:USTF0",1617931057824,0.56045655,58227.0,58226.0,0.67050747]
["bitfinex-derivatives","BTCF0:USTF0",1617931059526,0.56045655,58227.0,58226.0,0.30477628]
["bitfinex-derivatives","BTCF0:USTF0",1617931059725,1.56045655,58227.0,58226.0,0.30477628]
["bitfinex-derivatives","BTCF0:USTF0",1617931062434,0.56045655,58227.0,58226.0,0.30477628]
["bitfinex-derivatives","BTCF0:USTF0",1617931062733,4.33455655,58227.0,58226.0,0.30477628]
["bitfinex-derivatives","BTCF0:USTF0",1617931063336,4.33455655,58227.0,58223.0,0.30498751]
["bitfinex-derivatives","BTCF0:USTF0",1617931063834,4.33455655,58227.0,58222.0,0.30499382]
["bitfinex-derivatives","BTCF0:USTF0",1617931064335,4.33455655,58227.0,58220.0,0.30499359]
["bitfinex-derivatives","BTCF0:USTF0",1617931064336,4.3445889,58227.0,58220.0,0.30499359]
["bitfinex-derivatives","BTCF0:USTF0",1617931064935,1.0,58221.0,58220.0,0.30499359]
["bitfinex-derivatives","BTCF0:USTF0",1617931065135,1.20547655,58221.0,58220.0,0.30499359]
["bitfinex-derivatives","BTCF0:USTF0",1617931065736,1.20547655,58221.0,58219.0,0.30499815]
["bitfinex-derivatives","BTCF0:USTF0",1617931066737,1.20547655,58221.0,58212.0,0.44732325]
["bitfinex-derivatives","BTCF0:USTF0",1617931066738,1.20547655,58221.0,58220.0,0.30495168]
["bitfinex-derivatives","BTCF0:USTF0",1617931067140,0.20547655,58221.0,58220.0,0.30495168]
["bitfinex-derivatives","BTCF0:USTF0",1617931067342,0.20547655,58221.0,58217.0,0.36594201]
["bitfinex-derivatives","BTCF0:USTF0",1617931067343,1.20547655,58221.0,58207.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931067738,1.20547655,58221.0,58219.0,0.30495305]
["bitfinex-derivatives","BTCF0:USTF0",1617931068057,3.6695,58220.0,58219.0,0.30495305]
["bitfinex-derivatives","BTCF0:USTF0",1617931068439,4.6695,58220.0,58219.0,0.30495305]
["bitfinex-derivatives","BTCF0:USTF0",1617931069344,3.6695,58220.0,58219.0,0.30495305]
["bitfinex-derivatives","BTCF0:USTF0",1617931069643,4.6695,58220.0,58219.0,0.30495305]
["bitfinex-derivatives","BTCF0:USTF0",1617931070842,4.6695,58220.0,58218.0,0.30512245]
["bitfinex-derivatives","BTCF0:USTF0",1617931071342,1.0,58219.0,58218.0,0.30512245]
["bitfinex-derivatives","BTCF0:USTF0",1617931072042,1.0,58219.0,58217.0,0.30512713]
["bitfinex-derivatives","BTCF0:USTF0",1617931072442,3.6695,58220.0,58217.0,0.30512713]
["bitfinex-derivatives","BTCF0:USTF0",1617931072643,1.0,58218.0,58217.0,0.30512713]
["bitfinex-derivatives","BTCF0:USTF0",1617931073043,1.0,58218.0,58216.0,0.30512832]
["bitfinex-derivatives","BTCF0:USTF0",1617931073342,3.6695,58220.0,58216.0,0.30512832]
["bitfinex-derivatives","BTCF0:USTF0",1617931073558,1.0,58218.0,58217.0,0.30512659]
["bitfinex-derivatives","BTCF0:USTF0",1617931073744,0.0508,58218.0,58217.0,0.30512659]
["bitfinex-derivatives","BTCF0:USTF0",1617931073946,0.0508,58218.0,58209.0,0.44751979]
["bitfinex-derivatives","BTCF0:USTF0",1617931073947,0.21052742,58221.0,58216.0,0.30514304]
["bitfinex-derivatives","BTCF0:USTF0",1617931074309,2.7829,58217.0,58213.0,0.06031469]
["bitfinex-derivatives","BTCF0:USTF0",1617931074620,2.7829,58217.0,58165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931074621,0.2,58216.0,58187.0,0.44761927]
["bitfinex-derivatives","BTCF0:USTF0",1617931074819,1.5,58215.0,58187.0,0.37361927]
["bitfinex-derivatives","BTCF0:USTF0",1617931075038,3.0239,58188.0,58187.0,0.33491927]
["bitfinex-derivatives","BTCF0:USTF0",1617931075209,3.0239,58188.0,58165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931075210,4.82988,58188.0,58162.0,0.50879535]
["bitfinex-derivatives","BTCF0:USTF0",1617931075346,10.53996251,58188.0,58170.0,2.5736]
["bitfinex-derivatives","BTCF0:USTF0",1617931075545,1.51986251,58188.0,58153.0,0.50886493]
["bitfinex-derivatives","BTCF0:USTF0",1617931075869,1.51986251,58188.0,58139.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617931075870,1.0,58171.0,58154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931076145,0.13483,58171.0,58154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931076347,1.0,58155.0,58154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931076546,1.14261,58155.0,58154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931077449,3.4524,58144.0,58143.0,0.50898558]
["bitfinex-derivatives","BTCF0:USTF0",1617931077649,3.4524,58144.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931077849,1.24986655,58155.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931078149,2.9342,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931078347,3.07515,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931082655,0.14095,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931082952,0.14095,58135.0,58134.0,2.5033]
["bitfinex-derivatives","BTCF0:USTF0",1617931083154,0.10725655,58136.0,58134.0,2.5033]
["bitfinex-derivatives","BTCF0:USTF0",1617931084073,0.10725655,58136.0,58133.0,1.19225655]
["bitfinex-derivatives","BTCF0:USTF0",1617931084292,1.0,58150.0,58133.0,1.19225655]
["bitfinex-derivatives","BTCF0:USTF0",1617931084493,1.0,58150.0,58135.0,2.8813]
["bitfinex-derivatives","BTCF0:USTF0",1617931084669,1.0,58150.0,58133.0,1.34196655]
["bitfinex-derivatives","BTCF0:USTF0",1617931084955,1.0,58154.0,58146.0,2.8813]
["bitfinex-derivatives","BTCF0:USTF0",1617931085156,1.0,58154.0,58146.0,3.00774]
["bitfinex-derivatives","BTCF0:USTF0",1617931085355,0.10725655,58155.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931085909,0.00204202,58162.0,58154.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617931086374,0.00204281,58166.0,58154.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617931086856,0.00204389,58169.0,58154.0,2.6135]
["bitfinex-derivatives","BTCF0:USTF0",1617931087263,0.10725655,58162.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931088657,0.4963,58170.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931089258,0.10725655,58169.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931089457,0.10725655,58169.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931090160,2.9432,58163.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931090363,0.10725655,58169.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931090859,0.10725655,58169.0,58168.0,3.2882]
["bitfinex-derivatives","BTCF0:USTF0",1617931092263,0.10725655,58169.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931092465,2.9641,58163.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931093764,0.10725655,58169.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931093964,0.10725655,58169.0,58162.0,3.49754655]
["bitfinex-derivatives","BTCF0:USTF0",1617931100273,0.10725655,58169.0,58162.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617931100473,0.10725655,58169.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931100677,2.8816,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931105880,2.8816,58163.0,58154.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1617931106079,2.97804,58163.0,58154.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1617931107295,0.09644,58163.0,58147.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931107522,3.82195655,58155.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931107695,4.82195655,58155.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931107896,0.10725655,58155.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931108582,2.9792,58151.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931108782,3.1097,58151.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931108999,3.1097,58151.0,58147.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931109283,3.1097,58151.0,58133.0,1.3874852]
["bitfinex-derivatives","BTCF0:USTF0",1617931109516,0.10725655,58148.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931109720,0.10725655,58148.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931109984,1.10725655,58148.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931110186,1.0,58147.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931110632,1.0,58146.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931110822,1.0,58142.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931111223,1.0,58143.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931111417,0.10725655,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931111584,0.21023655,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931113986,0.10725655,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931114283,0.10725655,58136.0,58133.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617931114785,0.10725655,58136.0,58133.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617931115284,0.10725655,58136.0,58135.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617931116283,0.10725655,58136.0,58133.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617931116484,0.10725655,58136.0,58133.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617931116684,2.5295,58134.0,58133.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617931116984,2.65922,58134.0,58133.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617931117384,2.65922,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931118085,2.5295,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931119385,0.10725655,58142.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931119586,0.00203565,58155.0,58135.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617931120024,0.00203657,58159.0,58133.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1617931120187,0.00203657,58159.0,58152.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617931120402,0.00203657,58159.0,58152.0,3.42069]
["bitfinex-derivatives","BTCF0:USTF0",1617931120607,0.00203716,58160.0,58152.0,3.42069]
["bitfinex-derivatives","BTCF0:USTF0",1617931120832,0.00203716,58160.0,58152.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1617931121086,0.849625,58166.0,58152.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1617931121087,0.5003,58166.0,58152.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1617931121488,0.10725655,58160.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931122092,0.10725655,58160.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931125996,1.10725655,58160.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931126297,0.10725655,58160.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931126699,0.0020608,58158.0,58157.0,3.76845587]
["bitfinex-derivatives","BTCF0:USTF0",1617931128001,0.0020608,58158.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931128502,0.10931784,58160.0,58157.0,3.76845203]
["bitfinex-derivatives","BTCF0:USTF0",1617931128902,0.10931784,58160.0,58158.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1617931129303,0.00206122,58159.0,58158.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1617931129804,0.00500506,58159.0,58157.0,3.76846058]
["bitfinex-derivatives","BTCF0:USTF0",1617931130305,0.00500506,58159.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931130704,0.00500428,58158.0,58157.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617931131004,0.00500428,58158.0,58155.0,0.30556283]
["bitfinex-derivatives","BTCF0:USTF0",1617931131207,0.00206106,58158.0,58156.0,0.30556237]
["bitfinex-derivatives","BTCF0:USTF0",1617931131505,0.00206221,58157.0,58156.0,0.30556237]
["bitfinex-derivatives","BTCF0:USTF0",1617931131707,2.57196221,58157.0,58156.0,0.30556237]
["bitfinex-derivatives","BTCF0:USTF0",1617931131907,2.57196221,58157.0,58155.0,0.30556533]
["bitfinex-derivatives","BTCF0:USTF0",1617931132909,2.57196221,58157.0,58156.0,0.30556415]
["bitfinex-derivatives","BTCF0:USTF0",1617931133310,2.57196221,58157.0,58155.0,0.30556652]
["bitfinex-derivatives","BTCF0:USTF0",1617931134212,2.57196221,58157.0,58156.0,0.30556259]
["bitfinex-derivatives","BTCF0:USTF0",1617931134810,0.00206221,58157.0,58156.0,0.30556259]
["bitfinex-derivatives","BTCF0:USTF0",1617931135011,0.00206221,58157.0,58156.0,2.79756259]
["bitfinex-derivatives","BTCF0:USTF0",1617931135412,0.00206221,58157.0,58156.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1617931140323,0.00206221,58157.0,58156.0,2.79756966]
["bitfinex-derivatives","BTCF0:USTF0",1617931140521,0.00206221,58157.0,58156.0,2.91887966]
["bitfinex-derivatives","BTCF0:USTF0",1617931140721,0.00206513,58158.0,58156.0,2.91887966]
["bitfinex-derivatives","BTCF0:USTF0",1617931141121,0.00206513,58158.0,58157.0,0.30556729]
["bitfinex-derivatives","BTCF0:USTF0",1617931141723,0.00206567,58159.0,58157.0,0.30556729]
["bitfinex-derivatives","BTCF0:USTF0",1617931142125,0.00206541,58158.0,58156.0,2.9188758]
["bitfinex-derivatives","BTCF0:USTF0",1617931142526,0.00501599,58159.0,58157.0,0.30556589]
["bitfinex-derivatives","BTCF0:USTF0",1617931142527,0.00206559,58159.0,58157.0,0.30556589]
["bitfinex-derivatives","BTCF0:USTF0",1617931143026,0.00206568,58158.0,58157.0,0.30556589]
["bitfinex-derivatives","BTCF0:USTF0",1617931143526,0.00206612,58159.0,58157.0,0.30556589]
["bitfinex-derivatives","BTCF0:USTF0",1617931144431,0.10932273,58160.0,58158.0,0.30555758]
["bitfinex-derivatives","BTCF0:USTF0",1617931144830,0.10725655,58160.0,58159.0,0.30555825]
["bitfinex-derivatives","BTCF0:USTF0",1617931145739,0.10932259,58160.0,58158.0,0.30555916]
["bitfinex-derivatives","BTCF0:USTF0",1617931146133,0.10932259,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931147235,0.10725655,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931149234,0.10932456,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931149635,0.11227854,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931152040,0.10725655,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931153541,0.10932446,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931154842,0.10725655,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931155243,0.10932464,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931156772,1.25072464,58160.0,58159.0,0.30555759]
["bitfinex-derivatives","BTCF0:USTF0",1617931157147,1.25072464,58160.0,58158.0,0.30561984]
["bitfinex-derivatives","BTCF0:USTF0",1617931157148,2.74865655,58160.0,58158.0,0.30561984]
["bitfinex-derivatives","BTCF0:USTF0",1617931157349,0.0522,58159.0,58158.0,0.30561984]
["bitfinex-derivatives","BTCF0:USTF0",1617931157552,0.0522,58159.0,58150.0,0.30565649]
["bitfinex-derivatives","BTCF0:USTF0",1617931157748,1.0,58159.0,58150.0,0.30565649]
["bitfinex-derivatives","BTCF0:USTF0",1617931157951,0.29492564,58151.0,58146.0,0.30566889]
["bitfinex-derivatives","BTCF0:USTF0",1617931158151,2.8213,58147.0,58146.0,0.30566889]
["bitfinex-derivatives","BTCF0:USTF0",1617931158349,2.8213,58147.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931158350,2.95788139,58147.0,58145.0,0.30567242]
["bitfinex-derivatives","BTCF0:USTF0",1617931158746,0.00501227,58146.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931159047,1.00501227,58146.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931159363,0.00206662,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931159556,1.00206662,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931159756,1.10932317,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931160766,0.10932317,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931161151,1.10932317,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931161749,0.10932317,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931162149,0.00206662,58145.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931162350,0.00206911,58146.0,58144.0,0.30567055]
["bitfinex-derivatives","BTCF0:USTF0",1617931162550,0.00206911,58146.0,58145.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1617931162853,0.00206999,58148.0,58145.0,3.1185]
["bitfinex-derivatives","BTCF0:USTF0",1617931163051,0.00207098,58150.0,58145.0,3.85242105]
["bitfinex-derivatives","BTCF0:USTF0",1617931163551,0.00207143,58151.0,58149.0,0.30566403]
["bitfinex-derivatives","BTCF0:USTF0",1617931163751,0.00207143,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931163952,0.0020716,58152.0,58150.0,0.41291063]
["bitfinex-derivatives","BTCF0:USTF0",1617931164354,0.00207211,58153.0,58151.0,0.3670923]
["bitfinex-derivatives","BTCF0:USTF0",1617931164754,0.00207311,58154.0,58152.0,0.67251283]
["bitfinex-derivatives","BTCF0:USTF0",1617931165155,0.00207311,58154.0,58152.0,0.73396048]
["bitfinex-derivatives","BTCF0:USTF0",1617931165556,0.00207311,58154.0,58153.0,0.30568704]
["bitfinex-derivatives","BTCF0:USTF0",1617931166356,3.39913469,58155.0,58153.0,0.30568704]
["bitfinex-derivatives","BTCF0:USTF0",1617931166357,3.3961733,58155.0,58153.0,0.30568704]
["bitfinex-derivatives","BTCF0:USTF0",1617931166857,3.3961733,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931167357,3.3941,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931167759,3.3991363,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931169258,3.39617375,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931170764,3.39913547,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931171263,3.40407651,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931172063,0.00997651,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931172263,0.00997651,58155.0,58154.0,2.97498061]
["bitfinex-derivatives","BTCF0:USTF0",1617931172264,0.00503781,58155.0,58154.0,2.97498061]
["bitfinex-derivatives","BTCF0:USTF0",1617931172662,0.00503781,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931172965,0.00503781,58155.0,58154.0,0.36712775]
["bitfinex-derivatives","BTCF0:USTF0",1617931173366,0.00503781,58155.0,58154.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617931174366,0.00503781,58155.0,58154.0,3.43228061]
["bitfinex-derivatives","BTCF0:USTF0",1617931174765,0.00503781,58155.0,58154.0,3.49372681]
["bitfinex-derivatives","BTCF0:USTF0",1617931175064,0.00503781,58155.0,58154.0,3.69372681]
["bitfinex-derivatives","BTCF0:USTF0",1617931175265,0.2969163,58155.0,58154.0,4.06123397]
["bitfinex-derivatives","BTCF0:USTF0",1617931175666,0.00999574,58155.0,58154.0,4.06123397]
["bitfinex-derivatives","BTCF0:USTF0",1617931176069,0.00504934,58155.0,58154.0,4.51039589]
["bitfinex-derivatives","BTCF0:USTF0",1617931176565,0.00207951,58155.0,58154.0,4.51039589]
["bitfinex-derivatives","BTCF0:USTF0",1617931177367,0.00505023,58157.0,58154.0,4.51039589]
["bitfinex-derivatives","BTCF0:USTF0",1617931177368,0.00208013,58156.0,58154.0,4.51039589]
["bitfinex-derivatives","BTCF0:USTF0",1617931177768,0.00208069,58157.0,58155.0,1.27646301]
["bitfinex-derivatives","BTCF0:USTF0",1617931177970,0.00208069,58157.0,58155.0,1.47646301]
["bitfinex-derivatives","BTCF0:USTF0",1617931178374,0.00208108,58158.0,58156.0,1.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1617931178669,0.00208108,58158.0,58156.0,1.22554973]
["bitfinex-derivatives","BTCF0:USTF0",1617931178870,0.00208108,58158.0,58156.0,1.28699186]
["bitfinex-derivatives","BTCF0:USTF0",1617931178871,0.00208078,58157.0,58156.0,1.28699186]
["bitfinex-derivatives","BTCF0:USTF0",1617931179170,0.00208078,58157.0,58156.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617931179678,0.00208092,58158.0,58156.0,1.33278472]
["bitfinex-derivatives","BTCF0:USTF0",1617931180282,0.00208092,58158.0,58157.0,1.18428189]
["bitfinex-derivatives","BTCF0:USTF0",1617931181877,0.00208092,58158.0,58157.0,4.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1617931182279,0.00208119,58159.0,58157.0,4.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1617931182610,0.00208119,58159.0,58157.0,1.18428189]
["bitfinex-derivatives","BTCF0:USTF0",1617931182778,0.00208203,58160.0,58158.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617931183078,0.00208203,58160.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931183580,0.00208203,58160.0,58159.0,2.2764335]
["bitfinex-derivatives","BTCF0:USTF0",1617931184679,0.35727391,58166.0,58159.0,2.2764335]
["bitfinex-derivatives","BTCF0:USTF0",1617931184680,1.0,58192.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931184881,1.0,58192.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931185180,0.00506092,58161.0,58159.0,1.12282219]
["bitfinex-derivatives","BTCF0:USTF0",1617931185581,0.00506092,58161.0,58160.0,2.12282174]
["bitfinex-derivatives","BTCF0:USTF0",1617931185980,0.00506092,58161.0,58160.0,2.18426111]
["bitfinex-derivatives","BTCF0:USTF0",1617931186481,0.00208278,58161.0,58160.0,2.18426111]
["bitfinex-derivatives","BTCF0:USTF0",1617931186880,0.00208294,58162.0,58160.0,2.18426111]
["bitfinex-derivatives","BTCF0:USTF0",1617931187283,0.00505858,58163.0,58161.0,2.18387594]
["bitfinex-derivatives","BTCF0:USTF0",1617931187582,0.00505858,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931187783,0.00505858,58163.0,58162.0,5.3133578]
["bitfinex-derivatives","BTCF0:USTF0",1617931189087,0.00505858,58163.0,58162.0,4.3133578]
["bitfinex-derivatives","BTCF0:USTF0",1617931192089,0.01001718,58164.0,58162.0,4.3133578]
["bitfinex-derivatives","BTCF0:USTF0",1617931192691,0.01001718,58164.0,58163.0,0.7347553]
["bitfinex-derivatives","BTCF0:USTF0",1617931193092,0.01001718,58164.0,58163.0,1.7347553]
["bitfinex-derivatives","BTCF0:USTF0",1617931194194,0.01001718,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931194893,0.29770965,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931195494,0.01002155,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931196495,0.01002155,58164.0,58162.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1617931197995,0.01002772,58163.0,58162.0,3.94556572]
["bitfinex-derivatives","BTCF0:USTF0",1617931198596,0.01002772,58163.0,58162.0,4.25149185]
["bitfinex-derivatives","BTCF0:USTF0",1617931200499,0.01003135,58164.0,58162.0,4.25149185]
["bitfinex-derivatives","BTCF0:USTF0",1617931201200,0.01003135,58164.0,58163.0,0.73447265]
["bitfinex-derivatives","BTCF0:USTF0",1617931201600,0.29806013,58165.0,58163.0,0.67303238]
["bitfinex-derivatives","BTCF0:USTF0",1617931201800,0.29806013,58165.0,58163.0,0.30592381]
["bitfinex-derivatives","BTCF0:USTF0",1617931201801,0.29804279,58164.0,58163.0,0.30592381]
["bitfinex-derivatives","BTCF0:USTF0",1617931202201,0.65563547,58164.0,58162.0,0.41319191]
["bitfinex-derivatives","BTCF0:USTF0",1617931202602,0.65563547,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931203002,4.24725108,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931203502,4.49302374,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931203902,4.49302374,58163.0,58162.0,0.41331945]
["bitfinex-derivatives","BTCF0:USTF0",1617931204103,0.90102374,58163.0,58162.0,0.41331945]
["bitfinex-derivatives","BTCF0:USTF0",1617931204403,0.90102374,58163.0,58162.0,3.69001945]
["bitfinex-derivatives","BTCF0:USTF0",1617931204803,0.65525108,58163.0,58162.0,3.69001945]
["bitfinex-derivatives","BTCF0:USTF0",1617931208506,0.65525108,58163.0,58162.0,0.41331945]
["bitfinex-derivatives","BTCF0:USTF0",1617931209107,3.43375108,58163.0,58162.0,0.41331945]
["bitfinex-derivatives","BTCF0:USTF0",1617931209611,3.67952851,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931209809,0.90102851,58163.0,58161.0,0.3060901]
["bitfinex-derivatives","BTCF0:USTF0",1617931210031,0.10725655,58162.0,58161.0,0.3060901]
["bitfinex-derivatives","BTCF0:USTF0",1617931210225,0.10725655,58162.0,58160.0,0.30610988]
["bitfinex-derivatives","BTCF0:USTF0",1617931210429,1.10725655,58162.0,58160.0,0.30610988]
["bitfinex-derivatives","BTCF0:USTF0",1617931210610,2.44142893,58162.0,58154.0,0.30612619]
["bitfinex-derivatives","BTCF0:USTF0",1617931211010,1.0,58155.0,58154.0,0.30612619]
["bitfinex-derivatives","BTCF0:USTF0",1617931211211,1.0,58155.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617931211212,1.80797005,58155.0,58153.0,0.30613091]
["bitfinex-derivatives","BTCF0:USTF0",1617931211614,1.05377998,58155.0,58152.0,0.30613057]
["bitfinex-derivatives","BTCF0:USTF0",1617931211812,2.05377998,58155.0,58152.0,0.30613057]
["bitfinex-derivatives","BTCF0:USTF0",1617931212115,2.05377998,58155.0,58144.0,0.4489915]
["bitfinex-derivatives","BTCF0:USTF0",1617931212116,2.9004,58152.0,58151.0,0.30613169]
["bitfinex-derivatives","BTCF0:USTF0",1617931212916,1.89851284,58152.0,58151.0,0.30613169]
["bitfinex-derivatives","BTCF0:USTF0",1617931213317,1.89851284,58152.0,58148.0,0.30614013]
["bitfinex-derivatives","BTCF0:USTF0",1617931213718,0.65223285,58149.0,58147.0,0.30615199]
["bitfinex-derivatives","BTCF0:USTF0",1617931214016,1.65223285,58149.0,58147.0,0.30615199]
["bitfinex-derivatives","BTCF0:USTF0",1617931214324,1.65186331,58148.0,58146.0,0.30615115]
["bitfinex-derivatives","BTCF0:USTF0",1617931214618,1.65186331,58148.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931214619,0.89757565,58147.0,58145.0,0.30615213]
["bitfinex-derivatives","BTCF0:USTF0",1617931215116,0.89757565,58147.0,58137.0,0.44902312]
["bitfinex-derivatives","BTCF0:USTF0",1617931215117,0.65169762,58146.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931215519,3.70262724,58147.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931215520,0.65140073,58145.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931215919,0.75865728,58145.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931216118,1.75865728,58145.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931216321,2.00449084,58145.0,58144.0,0.30615521]
["bitfinex-derivatives","BTCF0:USTF0",1617931217223,2.00449084,58145.0,58143.0,0.30615929]
["bitfinex-derivatives","BTCF0:USTF0",1617931217624,0.29611347,58144.0,58141.0,0.36738625]
["bitfinex-derivatives","BTCF0:USTF0",1617931218124,0.29612661,58142.0,58141.0,0.36738625]
["bitfinex-derivatives","BTCF0:USTF0",1617931218525,0.0099559,58143.0,58139.0,0.36700395]
["bitfinex-derivatives","BTCF0:USTF0",1617931219126,0.00207006,58140.0,58139.0,0.36700395]
["bitfinex-derivatives","BTCF0:USTF0",1617931219527,0.09745,58140.0,58139.0,0.36700395]
["bitfinex-derivatives","BTCF0:USTF0",1617931219729,1.09745,58140.0,58139.0,0.36700395]
["bitfinex-derivatives","BTCF0:USTF0",1617931219928,0.09952061,58140.0,58139.0,0.67291313]
["bitfinex-derivatives","BTCF0:USTF0",1617931221931,2.72122061,58140.0,58139.0,0.67291313]
["bitfinex-derivatives","BTCF0:USTF0",1617931222831,2.71915,58140.0,58139.0,0.67291313]
["bitfinex-derivatives","BTCF0:USTF0",1617931223633,2.72417869,58140.0,58139.0,0.67291313]
["bitfinex-derivatives","BTCF0:USTF0",1617931224133,2.72417869,58140.0,58139.0,0.30590918]
["bitfinex-derivatives","BTCF0:USTF0",1617931225233,0.10247869,58140.0,58139.0,0.30590918]
["bitfinex-derivatives","BTCF0:USTF0",1617931226834,0.00502869,58140.0,58139.0,0.30590918]
["bitfinex-derivatives","BTCF0:USTF0",1617931227239,2.77713006,58141.0,58139.0,0.67300565]
["bitfinex-derivatives","BTCF0:USTF0",1617931227636,2.77713006,58141.0,58140.0,0.3059137]
["bitfinex-derivatives","BTCF0:USTF0",1617931228538,3.06792031,58141.0,58140.0,0.3059137]
["bitfinex-derivatives","BTCF0:USTF0",1617931228937,0.29582031,58141.0,58140.0,0.3059137]
["bitfinex-derivatives","BTCF0:USTF0",1617931229342,0.00502167,58141.0,58138.0,0.3056188]
["bitfinex-derivatives","BTCF0:USTF0",1617931229740,0.00206796,58140.0,58138.0,0.3056188]
["bitfinex-derivatives","BTCF0:USTF0",1617931230138,0.10725655,58139.0,58138.0,0.3056188]
["bitfinex-derivatives","BTCF0:USTF0",1617931230340,0.10725655,58139.0,58134.0,0.06145799]
["bitfinex-derivatives","BTCF0:USTF0",1617931230341,0.10725655,58139.0,58136.0,0.3667406]
["bitfinex-derivatives","BTCF0:USTF0",1617931230550,3.5793,58137.0,58136.0,0.3667406]
["bitfinex-derivatives","BTCF0:USTF0",1617931231143,3.5793,58137.0,58136.0,0.30545887]
["bitfinex-derivatives","BTCF0:USTF0",1617931231343,0.10725655,58139.0,58136.0,0.30545887]
["bitfinex-derivatives","BTCF0:USTF0",1617931231744,1.0,58137.0,58136.0,0.30545887]
["bitfinex-derivatives","BTCF0:USTF0",1617931232147,3.5406,58136.0,58135.0,0.30547751]
["bitfinex-derivatives","BTCF0:USTF0",1617931232548,3.5406,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931232950,3.5426661,58136.0,58133.0,1.39049221]
["bitfinex-derivatives","BTCF0:USTF0",1617931233248,3.5426661,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931233449,0.00206528,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931234250,0.00206584,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931234749,0.00206617,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931235153,0.00501776,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931235349,0.15117776,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931236451,0.14616,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931238053,0.14822622,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931238755,0.14616,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931239556,0.15117759,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931240557,0.14616,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931240756,0.00206285,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931241455,0.00500896,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931241456,0.00206202,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931242662,3.23956252,58138.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931243360,1.0,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931243562,0.00206306,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931244463,0.12077,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931244761,0.12283348,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931245861,0.00206355,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931246162,0.00206378,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931246763,0.00206404,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931250570,0.00206466,58137.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931252480,0.00206667,58136.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931252877,0.00206659,58135.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931254073,1.0,58134.0,58133.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617931254275,1.20993463,58134.0,58133.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617931254473,1.20993463,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931254676,1.49510544,58134.0,58133.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617931255478,1.8490356,58134.0,58133.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617931255878,1.8490356,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931256079,1.8490356,58134.0,58133.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617931256278,4.7482356,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931256480,4.7482356,58134.0,58133.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617931256881,5.18048116,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931257179,5.18048116,58134.0,58133.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617931257380,5.18048116,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931258982,6.68048116,58134.0,58133.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617931260984,6.68048116,58134.0,58133.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617931262387,5.68048116,58134.0,58133.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617931262588,7.22366324,58134.0,58133.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617931263489,7.17136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931263689,5.67136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931264189,4.47136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931264389,5.67136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931266192,4.47136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931266392,5.47136324,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931266594,6.22355123,58134.0,58133.0,0.71367523]
["bitfinex-derivatives","BTCF0:USTF0",1617931267594,6.33952123,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931267794,7.89152123,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931268003,7.83952123,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931268199,6.33952123,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931268396,6.91341829,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931268800,8.41341829,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931269096,8.46551829,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931269704,7.33943324,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931269997,5.83943324,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931272700,5.63943324,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931272900,7.13943324,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931273701,7.71336011,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931273902,7.91336011,58134.0,58133.0,0.70977523]
["bitfinex-derivatives","BTCF0:USTF0",1617931274501,6.91336011,58134.0,58133.0,0.70875037]
["bitfinex-derivatives","BTCF0:USTF0",1617931274702,7.91336011,58134.0,58133.0,0.70875037]
["bitfinex-derivatives","BTCF0:USTF0",1617931276708,6.41336011,58134.0,58133.0,0.70875037]
["bitfinex-derivatives","BTCF0:USTF0",1617931277406,7.33943324,58134.0,58133.0,0.70875037]
["bitfinex-derivatives","BTCF0:USTF0",1617931278006,8.46420977,58134.0,58133.0,0.70875037]
["bitfinex-derivatives","BTCF0:USTF0",1617931278806,8.46420977,58134.0,58133.0,0.49575037]
["bitfinex-derivatives","BTCF0:USTF0",1617931278807,7.46420977,58134.0,58133.0,0.49575037]
["bitfinex-derivatives","BTCF0:USTF0",1617931279005,8.46420977,58134.0,58133.0,0.49575037]
["bitfinex-derivatives","BTCF0:USTF0",1617931279607,8.46420977,58134.0,58133.0,0.48695037]
["bitfinex-derivatives","BTCF0:USTF0",1617931282117,7.46420977,58134.0,58133.0,0.48695037]
["bitfinex-derivatives","BTCF0:USTF0",1617931282311,8.46420977,58134.0,58133.0,0.48695037]
["bitfinex-derivatives","BTCF0:USTF0",1617931282511,8.26420977,58134.0,58133.0,0.18665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931282714,8.26420977,58134.0,58133.0,0.12665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931283513,7.26420977,58134.0,58133.0,0.12665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931283913,8.46420977,58134.0,58133.0,0.12665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931284114,7.89021622,58134.0,58133.0,0.12665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931284414,8.46428808,58134.0,58133.0,0.12665037]
["bitfinex-derivatives","BTCF0:USTF0",1617931284913,8.46428808,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931289119,13.46428808,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931289320,8.46428808,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931289724,9.28437497,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931290022,13.46428808,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931290523,14.2843721,58134.0,58133.0,0.12562525]
["bitfinex-derivatives","BTCF0:USTF0",1617931290823,14.2843721,58134.0,58133.0,0.08262525]
["bitfinex-derivatives","BTCF0:USTF0",1617931291426,14.2843721,58134.0,58133.0,0.01472525]
["bitfinex-derivatives","BTCF0:USTF0",1617931291626,14.2843721,58134.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931291827,11.3851721,58134.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931292128,1.0,58096.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931292330,0.10725655,58096.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931292529,2.9206,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931296931,0.10725655,58096.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931297334,0.10725655,58096.0,58095.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617931300835,0.10725655,58096.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931301035,3.44995655,58096.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931301936,1.0,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931302937,1.0,58094.0,58086.0,0.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1617931303738,4.44995655,58096.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617931304139,3.44995655,58096.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617931305244,0.10725655,58096.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617931305444,0.10725655,58096.0,58095.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617931305743,0.10725655,58096.0,58095.0,2.80896]
["bitfinex-derivatives","BTCF0:USTF0",1617931307244,0.10725655,58096.0,58095.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617931308345,0.10725655,58096.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931308645,2.8801,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931310345,0.10725655,58096.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931310947,0.46404478,58096.0,58094.0,0.30630867]
["bitfinex-derivatives","BTCF0:USTF0",1617931311547,0.29733137,58095.0,58094.0,0.30630867]
["bitfinex-derivatives","BTCF0:USTF0",1617931311747,0.42778137,58095.0,58094.0,0.30630867]
["bitfinex-derivatives","BTCF0:USTF0",1617931312049,2.5632,58093.0,58092.0,0.36757021]
["bitfinex-derivatives","BTCF0:USTF0",1617931312548,2.5632,58093.0,58083.0,0.09226599]
["bitfinex-derivatives","BTCF0:USTF0",1617931312549,2.5632,58093.0,58090.0,0.36759842]
["bitfinex-derivatives","BTCF0:USTF0",1617931312850,3.5632,58093.0,58090.0,0.36759842]
["bitfinex-derivatives","BTCF0:USTF0",1617931313048,3.5632,58093.0,58085.0,0.44928696]
["bitfinex-derivatives","BTCF0:USTF0",1617931313049,1.65333625,58091.0,58087.0,0.3063373]
["bitfinex-derivatives","BTCF0:USTF0",1617931313548,0.29692336,58088.0,58086.0,0.30634129]
["bitfinex-derivatives","BTCF0:USTF0",1617931314049,0.29694802,58087.0,58086.0,0.30634129]
["bitfinex-derivatives","BTCF0:USTF0",1617931314550,0.29694802,58087.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931314551,0.40420457,58087.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931315352,1.0,58084.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931315753,1.00207562,58084.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931316155,1.0,58084.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931316557,1.00207561,58084.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931317559,1.00503985,58084.0,58083.0,0.30599183]
["bitfinex-derivatives","BTCF0:USTF0",1617931317960,1.00503985,58084.0,58082.0,0.30599857]
["bitfinex-derivatives","BTCF0:USTF0",1617931318357,0.00503985,58084.0,58082.0,0.30599857]
["bitfinex-derivatives","BTCF0:USTF0",1617931318558,0.00503985,58084.0,58075.0,0.44878636]
["bitfinex-derivatives","BTCF0:USTF0",1617931318559,0.10725655,58078.0,58077.0,0.30601559]
["bitfinex-derivatives","BTCF0:USTF0",1617931318758,0.26038655,58078.0,58077.0,0.30601559]
["bitfinex-derivatives","BTCF0:USTF0",1617931318960,0.26038655,58078.0,58075.0,0.3060376]
["bitfinex-derivatives","BTCF0:USTF0",1617931318961,3.0587,58076.0,58075.0,0.3060376]
["bitfinex-derivatives","BTCF0:USTF0",1617931319362,3.0587,58076.0,58073.0,0.30605004]
["bitfinex-derivatives","BTCF0:USTF0",1617931319760,4.0587,58076.0,58073.0,0.30605004]
["bitfinex-derivatives","BTCF0:USTF0",1617931319961,1.00503232,58074.0,58073.0,0.30605004]
["bitfinex-derivatives","BTCF0:USTF0",1617931320362,1.29590551,58074.0,58068.0,0.3060777]
["bitfinex-derivatives","BTCF0:USTF0",1617931320564,0.10725655,58069.0,58068.0,0.3060777]
["bitfinex-derivatives","BTCF0:USTF0",1617931320762,1.10725655,58069.0,58068.0,0.3060777]
["bitfinex-derivatives","BTCF0:USTF0",1617931320962,1.10725655,58069.0,58064.0,0.3060866]
["bitfinex-derivatives","BTCF0:USTF0",1617931320963,1.40301818,58069.0,58064.0,0.3060866]
["bitfinex-derivatives","BTCF0:USTF0",1617931321466,4.0737,58067.0,58063.0,0.30609701]
["bitfinex-derivatives","BTCF0:USTF0",1617931321763,3.0737,58067.0,58063.0,0.30609701]
["bitfinex-derivatives","BTCF0:USTF0",1617931321964,0.00206971,58066.0,58065.0,0.30609487]
["bitfinex-derivatives","BTCF0:USTF0",1617931323183,3.07872643,58067.0,58065.0,0.30609487]
["bitfinex-derivatives","BTCF0:USTF0",1617931323184,3.07577021,58067.0,58065.0,0.30609487]
["bitfinex-derivatives","BTCF0:USTF0",1617931323610,0.00207021,58067.0,58065.0,0.30609487]
["bitfinex-derivatives","BTCF0:USTF0",1617931323767,0.00206947,58066.0,58065.0,0.30609487]
["bitfinex-derivatives","BTCF0:USTF0",1617931324168,0.00206947,58066.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931324169,0.29575139,58067.0,58063.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1617931324767,1.00206959,58064.0,58063.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1617931324966,2.75676959,58064.0,58063.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1617931325367,2.75676959,58064.0,58063.0,0.30608545]
["bitfinex-derivatives","BTCF0:USTF0",1617931325569,1.0,58068.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617931326574,0.10725655,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617931327473,1.10725655,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617931328278,0.10725655,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617931331380,0.00206932,58069.0,58062.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1617931331681,0.00206983,58070.0,58062.0,2.92108]
["bitfinex-derivatives","BTCF0:USTF0",1617931332083,0.35492621,58076.0,58062.0,2.92108]
["bitfinex-derivatives","BTCF0:USTF0",1617931332084,0.0020717,58072.0,58062.0,3.22634884]
["bitfinex-derivatives","BTCF0:USTF0",1617931332282,0.0020717,58072.0,58063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931332585,0.00207193,58074.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931333083,0.00207306,58075.0,58073.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617931333886,0.00207484,58079.0,58074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931334085,0.00207484,58079.0,58074.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1617931334286,0.00207615,58082.0,58074.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1617931334586,0.00207615,58082.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931334787,0.0020768,58084.0,58081.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931335891,0.00207806,58086.0,58083.0,2.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617931336088,0.00207806,58086.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931336291,0.50157949,58089.0,58084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931336590,0.50157949,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931336890,0.4995,58089.0,58088.0,0.23124655]
["bitfinex-derivatives","BTCF0:USTF0",1617931338292,0.4995,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931338992,0.50157974,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931339494,0.4995,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931340392,2.8938,58084.0,58077.0,0.30511073]
["bitfinex-derivatives","BTCF0:USTF0",1617931340650,0.10725655,58078.0,58077.0,0.30511073]
["bitfinex-derivatives","BTCF0:USTF0",1617931340792,0.10725655,58078.0,58074.0,0.30523465]
["bitfinex-derivatives","BTCF0:USTF0",1617931341195,0.10725655,58078.0,58071.0,0.47353813]
["bitfinex-derivatives","BTCF0:USTF0",1617931341196,0.10725655,58078.0,58073.0,0.30524045]
["bitfinex-derivatives","BTCF0:USTF0",1617931341694,0.10725655,58078.0,58072.0,0.3052408]
["bitfinex-derivatives","BTCF0:USTF0",1617931342294,0.10725655,58078.0,58071.0,0.41250094]
["bitfinex-derivatives","BTCF0:USTF0",1617931342594,0.10725655,58078.0,58072.0,0.30524123]
["bitfinex-derivatives","BTCF0:USTF0",1617931343195,0.10725655,58078.0,58071.0,0.41250034]
["bitfinex-derivatives","BTCF0:USTF0",1617931343498,0.10725655,58078.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931344197,0.10725655,58078.0,58069.0,0.30524564]
["bitfinex-derivatives","BTCF0:USTF0",1617931344398,0.00207943,58077.0,58070.0,0.30546163]
["bitfinex-derivatives","BTCF0:USTF0",1617931344897,0.1123066,58078.0,58071.0,0.30546358]
["bitfinex-derivatives","BTCF0:USTF0",1617931344898,0.10933636,58078.0,58071.0,0.30546358]
["bitfinex-derivatives","BTCF0:USTF0",1617931347013,1.0,58077.0,58072.0,0.30548399]
["bitfinex-derivatives","BTCF0:USTF0",1617931347299,1.0,58076.0,58072.0,0.30548399]
["bitfinex-derivatives","BTCF0:USTF0",1617931347602,3.62454788,58073.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931348000,3.91641462,58073.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931348500,0.00207748,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931348900,0.00207727,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931351502,0.00504778,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931353203,0.00504778,58068.0,58067.0,3.14095655]
["bitfinex-derivatives","BTCF0:USTF0",1617931353821,0.00207881,58069.0,58067.0,3.14095655]
["bitfinex-derivatives","BTCF0:USTF0",1617931354006,0.00207881,58069.0,58067.0,3.24852655]
["bitfinex-derivatives","BTCF0:USTF0",1617931355009,0.0020789,58070.0,58067.0,3.55437667]
["bitfinex-derivatives","BTCF0:USTF0",1617931355409,0.00207864,58069.0,58067.0,3.55437667]
["bitfinex-derivatives","BTCF0:USTF0",1617931356411,0.24611953,58077.0,58068.0,0.30584781]
["bitfinex-derivatives","BTCF0:USTF0",1617931356412,0.00207951,58071.0,58068.0,0.30584781]
["bitfinex-derivatives","BTCF0:USTF0",1617931356809,0.00207951,58071.0,58067.0,3.24852655]
["bitfinex-derivatives","BTCF0:USTF0",1617931356810,0.00207951,58071.0,58069.0,0.30584632]
["bitfinex-derivatives","BTCF0:USTF0",1617931357711,0.00207982,58072.0,58069.0,0.30584632]
["bitfinex-derivatives","BTCF0:USTF0",1617931359712,0.00208022,58071.0,58069.0,0.30584632]
["bitfinex-derivatives","BTCF0:USTF0",1617931361213,0.00208022,58071.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931361413,0.00208022,58071.0,58070.0,1.40773]
["bitfinex-derivatives","BTCF0:USTF0",1617931361618,0.00208197,58076.0,58070.0,2.08055591]
["bitfinex-derivatives","BTCF0:USTF0",1617931361815,0.00208197,58076.0,58072.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617931362217,0.00208232,58078.0,58075.0,0.30581891]
["bitfinex-derivatives","BTCF0:USTF0",1617931362417,0.00208232,58078.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931362619,0.29808778,58079.0,58077.0,0.67392526]
["bitfinex-derivatives","BTCF0:USTF0",1617931362819,0.29808778,58079.0,58077.0,0.78118181]
["bitfinex-derivatives","BTCF0:USTF0",1617931363120,0.29808778,58079.0,58078.0,0.30633082]
["bitfinex-derivatives","BTCF0:USTF0",1617931363620,0.29808778,58079.0,58078.0,0.36785387]
["bitfinex-derivatives","BTCF0:USTF0",1617931365724,0.29811738,58080.0,58078.0,3.71135387]
["bitfinex-derivatives","BTCF0:USTF0",1617931366126,0.35768547,58082.0,58079.0,0.36789532]
["bitfinex-derivatives","BTCF0:USTF0",1617931366627,0.35768547,58082.0,58078.0,3.71114785]
["bitfinex-derivatives","BTCF0:USTF0",1617931366628,0.29818196,58080.0,58078.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617931367126,0.35768547,58082.0,58079.0,0.30637748]
["bitfinex-derivatives","BTCF0:USTF0",1617931367628,0.35768547,58082.0,58081.0,0.30637685]
["bitfinex-derivatives","BTCF0:USTF0",1617931368128,0.29831043,58082.0,58081.0,0.30637685]
["bitfinex-derivatives","BTCF0:USTF0",1617931369432,0.93688553,58089.0,58081.0,0.30637685]
["bitfinex-derivatives","BTCF0:USTF0",1617931369433,0.29825855,58083.0,58081.0,0.67400829]
["bitfinex-derivatives","BTCF0:USTF0",1617931369930,0.29825855,58083.0,58082.0,0.67399075]
["bitfinex-derivatives","BTCF0:USTF0",1617931370131,0.29825855,58083.0,58082.0,0.78574075]
["bitfinex-derivatives","BTCF0:USTF0",1617931370629,0.29825855,58083.0,58082.0,4.35424075]
["bitfinex-derivatives","BTCF0:USTF0",1617931370829,0.29825855,58083.0,58082.0,4.41576]
["bitfinex-derivatives","BTCF0:USTF0",1617931371834,0.29830508,58084.0,58082.0,4.41576]
["bitfinex-derivatives","BTCF0:USTF0",1617931372235,0.2983733,58085.0,58083.0,0.73548409]
["bitfinex-derivatives","BTCF0:USTF0",1617931372734,0.29838648,58086.0,58084.0,0.78122174]
["bitfinex-derivatives","BTCF0:USTF0",1617931373235,0.35805644,58088.0,58085.0,0.36786994]
["bitfinex-derivatives","BTCF0:USTF0",1617931373835,0.4995,58089.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931373836,0.85755327,58089.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931374235,0.35809254,58088.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931374936,0.65684222,58088.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931375635,0.90291195,58088.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931376439,0.90291195,58088.0,58087.0,0.67425547]
["bitfinex-derivatives","BTCF0:USTF0",1617931376941,0.29874968,58088.0,58087.0,0.30634998]
["bitfinex-derivatives","BTCF0:USTF0",1617931377839,0.29874968,58088.0,58086.0,0.30625103]
["bitfinex-derivatives","BTCF0:USTF0",1617931378538,0.29884391,58087.0,58086.0,0.30625103]
["bitfinex-derivatives","BTCF0:USTF0",1617931380539,0.29884391,58087.0,58085.0,0.30625257]
["bitfinex-derivatives","BTCF0:USTF0",1617931381140,0.298895,58086.0,58085.0,0.30625257]
["bitfinex-derivatives","BTCF0:USTF0",1617931381740,0.298895,58086.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931382342,0.29889617,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931382943,0.29889617,58085.0,58084.0,0.41350994]
["bitfinex-derivatives","BTCF0:USTF0",1617931383642,0.29889617,58085.0,58084.0,0.47502861]
["bitfinex-derivatives","BTCF0:USTF0",1617931384547,0.29889617,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931384944,0.29889617,58085.0,58084.0,0.41351654]
["bitfinex-derivatives","BTCF0:USTF0",1617931385347,0.657453,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931385748,0.657453,58085.0,58084.0,0.41367836]
["bitfinex-derivatives","BTCF0:USTF0",1617931386447,0.657453,58085.0,58084.0,0.30642181]
["bitfinex-derivatives","BTCF0:USTF0",1617931386647,1.657453,58085.0,58084.0,0.30642181]
["bitfinex-derivatives","BTCF0:USTF0",1617931386947,1.76470955,58085.0,58084.0,0.30642181]
["bitfinex-derivatives","BTCF0:USTF0",1617931387150,2.01079794,58085.0,58081.0,0.30643279]
["bitfinex-derivatives","BTCF0:USTF0",1617931387348,5.32039794,58085.0,58081.0,0.30643279]
["bitfinex-derivatives","BTCF0:USTF0",1617931387548,0.65707346,58082.0,58078.0,0.30644116]
["bitfinex-derivatives","BTCF0:USTF0",1617931387749,1.78184346,58082.0,58078.0,0.30644116]
["bitfinex-derivatives","BTCF0:USTF0",1617931388149,0.65704281,58079.0,58076.0,0.30645368]
["bitfinex-derivatives","BTCF0:USTF0",1617931388550,0.65700083,58077.0,58075.0,0.30645757]
["bitfinex-derivatives","BTCF0:USTF0",1617931388850,0.10725655,58076.0,58075.0,0.30645757]
["bitfinex-derivatives","BTCF0:USTF0",1617931389052,0.76390342,58076.0,58072.0,0.30647761]
["bitfinex-derivatives","BTCF0:USTF0",1617931389250,1.76390342,58076.0,58072.0,0.30647761]
["bitfinex-derivatives","BTCF0:USTF0",1617931389453,1.65663642,58073.0,58072.0,0.30647761]
["bitfinex-derivatives","BTCF0:USTF0",1617931389850,5.30193642,58073.0,58072.0,0.30647761]
["bitfinex-derivatives","BTCF0:USTF0",1617931390051,5.54806439,58073.0,58070.0,0.30653365]
["bitfinex-derivatives","BTCF0:USTF0",1617931390251,4.54806439,58073.0,58070.0,0.30653365]
["bitfinex-derivatives","BTCF0:USTF0",1617931390450,4.54806439,58073.0,58071.0,0.30653565]
["bitfinex-derivatives","BTCF0:USTF0",1617931390851,0.90268783,58072.0,58071.0,0.30653565]
["bitfinex-derivatives","BTCF0:USTF0",1617931393562,0.90268783,58072.0,58071.0,0.67433421]
["bitfinex-derivatives","BTCF0:USTF0",1617931393563,0.298445,58072.0,58071.0,0.67433421]
["bitfinex-derivatives","BTCF0:USTF0",1617931393753,0.298445,58072.0,58071.0,3.59253421]
["bitfinex-derivatives","BTCF0:USTF0",1617931393953,0.4995,58089.0,58071.0,3.59253421]
["bitfinex-derivatives","BTCF0:USTF0",1617931393954,0.29868914,58073.0,58071.0,3.59253421]
["bitfinex-derivatives","BTCF0:USTF0",1617931394157,0.29868914,58073.0,58071.0,3.70645421]
["bitfinex-derivatives","BTCF0:USTF0",1617931394353,0.29868914,58073.0,58072.0,0.73581137]
["bitfinex-derivatives","BTCF0:USTF0",1617931395055,0.29868914,58073.0,58072.0,0.84306792]
["bitfinex-derivatives","BTCF0:USTF0",1617931395258,0.29877252,58074.0,58072.0,0.84306792]
["bitfinex-derivatives","BTCF0:USTF0",1617931395658,0.29877397,58075.0,58073.0,4.04404415]
["bitfinex-derivatives","BTCF0:USTF0",1617931395968,0.29877397,58075.0,58074.0,0.73585541]
["bitfinex-derivatives","BTCF0:USTF0",1617931396582,0.29877397,58075.0,58074.0,1.73585541]
["bitfinex-derivatives","BTCF0:USTF0",1617931396761,0.74401424,58088.0,58074.0,1.73585541]
["bitfinex-derivatives","BTCF0:USTF0",1617931396762,0.29885633,58077.0,58074.0,1.73585541]
["bitfinex-derivatives","BTCF0:USTF0",1617931397267,0.29885633,58077.0,58076.0,0.36780316]
["bitfinex-derivatives","BTCF0:USTF0",1617931397460,0.29885633,58077.0,58076.0,0.67430579]
["bitfinex-derivatives","BTCF0:USTF0",1617931397762,0.29899323,58078.0,58076.0,0.73583565]
["bitfinex-derivatives","BTCF0:USTF0",1617931398158,0.29899323,58078.0,58077.0,0.67429806]
["bitfinex-derivatives","BTCF0:USTF0",1617931400562,0.00508552,58078.0,58077.0,1.12395339]
["bitfinex-derivatives","BTCF0:USTF0",1617931402869,0.24610217,58087.0,58077.0,0.67429806]
["bitfinex-derivatives","BTCF0:USTF0",1617931402870,0.30019482,58079.0,58077.0,0.67429806]
["bitfinex-derivatives","BTCF0:USTF0",1617931403368,0.30019482,58079.0,58078.0,0.67449254]
["bitfinex-derivatives","BTCF0:USTF0",1617931404166,0.30019482,58079.0,58078.0,0.80214254]
["bitfinex-derivatives","BTCF0:USTF0",1617931404666,0.30019482,58079.0,58078.0,0.86366858]
["bitfinex-derivatives","BTCF0:USTF0",1617931404967,0.30014965,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931405167,0.68695502,58088.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931405168,0.30018523,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931405595,0.30018523,58081.0,58080.0,0.73574375]
["bitfinex-derivatives","BTCF0:USTF0",1617931406069,0.2467822,58088.0,58080.0,0.73574375]
["bitfinex-derivatives","BTCF0:USTF0",1617931406070,0.30038499,58083.0,58080.0,0.73574375]
["bitfinex-derivatives","BTCF0:USTF0",1617931406584,0.30038499,58083.0,58082.0,0.67420257]
["bitfinex-derivatives","BTCF0:USTF0",1617931407883,0.2467822,58088.0,58082.0,0.67420257]
["bitfinex-derivatives","BTCF0:USTF0",1617931407884,0.30051725,58084.0,58082.0,0.67420257]
["bitfinex-derivatives","BTCF0:USTF0",1617931408371,0.36054221,58086.0,58083.0,0.67420056]
["bitfinex-derivatives","BTCF0:USTF0",1617931408790,2.798,58084.0,58083.0,0.73572462]
["bitfinex-derivatives","BTCF0:USTF0",1617931409184,2.798,58084.0,58083.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1617931409186,3.4587834,58084.0,58083.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1617931409675,3.09836519,58084.0,58083.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1617931410077,0.30036519,58084.0,58083.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1617931410279,0.30036519,58084.0,58083.0,0.67420427]
["bitfinex-derivatives","BTCF0:USTF0",1617931412980,0.66084112,58084.0,58083.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1617931413180,0.66084112,58084.0,58083.0,4.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1617931413181,0.30036519,58084.0,58083.0,4.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1617931413479,0.30036519,58084.0,58083.0,5.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1617931413879,0.30036519,58084.0,58083.0,4.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1617931414479,0.30036519,58084.0,58083.0,4.34452954]
["bitfinex-derivatives","BTCF0:USTF0",1617931414881,0.30036519,58084.0,58083.0,5.34452954]
["bitfinex-derivatives","BTCF0:USTF0",1617931415181,0.30036519,58084.0,58083.0,4.34452954]
["bitfinex-derivatives","BTCF0:USTF0",1617931415981,0.2467822,58088.0,58083.0,4.34452954]
["bitfinex-derivatives","BTCF0:USTF0",1617931415982,0.30106871,58085.0,58083.0,4.34452954]
["bitfinex-derivatives","BTCF0:USTF0",1617931416382,0.30126445,58086.0,58084.0,1.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1617931416782,0.30126445,58086.0,58085.0,0.67442868]
["bitfinex-derivatives","BTCF0:USTF0",1617931416981,0.30126445,58086.0,58085.0,0.78168523]
["bitfinex-derivatives","BTCF0:USTF0",1617931417695,0.30126445,58086.0,58085.0,0.84320605]
["bitfinex-derivatives","BTCF0:USTF0",1617931418287,0.30126445,58086.0,58085.0,3.83730605]
["bitfinex-derivatives","BTCF0:USTF0",1617931418485,0.30041351,58087.0,58085.0,3.83730605]
["bitfinex-derivatives","BTCF0:USTF0",1617931418885,0.30041351,58087.0,58086.0,0.73595519]
["bitfinex-derivatives","BTCF0:USTF0",1617931420483,0.30041351,58087.0,58086.0,3.89155519]
["bitfinex-derivatives","BTCF0:USTF0",1617931421285,0.30041351,58087.0,58086.0,0.73595519]
["bitfinex-derivatives","BTCF0:USTF0",1617931421485,0.19641351,58087.0,58086.0,1.73595519]
["bitfinex-derivatives","BTCF0:USTF0",1617931421988,0.2467822,58088.0,58086.0,1.73595519]
["bitfinex-derivatives","BTCF0:USTF0",1617931422486,0.2467822,58088.0,58085.0,0.55687366]
["bitfinex-derivatives","BTCF0:USTF0",1617931422487,0.2467822,58088.0,58087.0,1.42928334]
["bitfinex-derivatives","BTCF0:USTF0",1617931422888,0.2467822,58088.0,58087.0,0.42928334]
["bitfinex-derivatives","BTCF0:USTF0",1617931423389,0.2467822,58088.0,58087.0,0.36776381]
["bitfinex-derivatives","BTCF0:USTF0",1617931423788,0.2467822,58088.0,58087.0,0.42928292]
["bitfinex-derivatives","BTCF0:USTF0",1617931424592,0.2467822,58088.0,58087.0,0.36776381]
["bitfinex-derivatives","BTCF0:USTF0",1617931425592,0.2467822,58088.0,58087.0,1.36776381]
["bitfinex-derivatives","BTCF0:USTF0",1617931425996,0.2467822,58088.0,58087.0,1.42928107]
["bitfinex-derivatives","BTCF0:USTF0",1617931426494,0.2488831,58088.0,58087.0,1.42928107]
["bitfinex-derivatives","BTCF0:USTF0",1617931426693,0.2488831,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931427395,0.25188436,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931429695,0.2467822,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931430195,0.25188358,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931431498,0.2467822,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931433298,0.25188254,58088.0,58087.0,4.02038107]
["bitfinex-derivatives","BTCF0:USTF0",1617931433600,0.25188254,58088.0,58087.0,0.42928107]
["bitfinex-derivatives","BTCF0:USTF0",1617931433800,0.25688206,58088.0,58087.0,0.42928107]
["bitfinex-derivatives","BTCF0:USTF0",1617931434201,0.2467822,58088.0,58087.0,0.36776381]
["bitfinex-derivatives","BTCF0:USTF0",1617931435604,0.2467822,58088.0,58086.0,0.4291744]
["bitfinex-derivatives","BTCF0:USTF0",1617931436905,0.01009675,58087.0,58086.0,0.4291744]
["bitfinex-derivatives","BTCF0:USTF0",1617931438009,0.2467822,58088.0,58086.0,0.06151943]
["bitfinex-derivatives","BTCF0:USTF0",1617931438610,0.2467822,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931439614,0.2467822,58088.0,58085.0,0.47477367]
["bitfinex-derivatives","BTCF0:USTF0",1617931440014,0.2467822,58088.0,58085.0,0.5362956]
["bitfinex-derivatives","BTCF0:USTF0",1617931440513,0.2467822,58088.0,58086.0,0.06152151]
["bitfinex-derivatives","BTCF0:USTF0",1617931441017,0.2467822,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931441216,0.10725655,58087.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931443635,0.60659992,58088.0,58086.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617931443842,0.2467822,58088.0,58086.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617931446121,0.2467822,58088.0,58085.0,0.47477413]
["bitfinex-derivatives","BTCF0:USTF0",1617931446122,0.2467822,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931446322,0.3716022,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931446523,0.73143058,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931447523,0.73143058,58088.0,58087.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617931447723,0.3716022,58088.0,58087.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617931447924,0.3716022,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931448123,0.73140668,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931449525,0.3716022,58088.0,58087.0,0.12207331]
["bitfinex-derivatives","BTCF0:USTF0",1617931450527,0.2467822,58088.0,58087.0,0.12207331]
["bitfinex-derivatives","BTCF0:USTF0",1617931451733,0.2467822,58088.0,58087.0,0.22083331]
["bitfinex-derivatives","BTCF0:USTF0",1617931451930,0.5471676,58088.0,58087.0,0.52762658]
["bitfinex-derivatives","BTCF0:USTF0",1617931452131,0.5471676,58088.0,58087.0,3.10662658]
["bitfinex-derivatives","BTCF0:USTF0",1617931452731,0.5471676,58088.0,58087.0,3.19890716]
["bitfinex-derivatives","BTCF0:USTF0",1617931452931,0.5471676,58088.0,58087.0,3.64902173]
["bitfinex-derivatives","BTCF0:USTF0",1617931453131,0.5471676,58088.0,58087.0,3.10662658]
["bitfinex-derivatives","BTCF0:USTF0",1617931453832,0.5471676,58088.0,58087.0,3.55674112]
["bitfinex-derivatives","BTCF0:USTF0",1617931454231,0.5471676,58088.0,58087.0,4.55674112]
["bitfinex-derivatives","BTCF0:USTF0",1617931455731,0.5471676,58088.0,58087.0,0.97774112]
["bitfinex-derivatives","BTCF0:USTF0",1617931458636,0.5471676,58088.0,58087.0,4.07564112]
["bitfinex-derivatives","BTCF0:USTF0",1617931459234,0.5471676,58088.0,58087.0,3.62552658]
["bitfinex-derivatives","BTCF0:USTF0",1617931459637,0.5471676,58088.0,58087.0,0.52762658]
["bitfinex-derivatives","BTCF0:USTF0",1617931460637,0.5471676,58088.0,58087.0,0.87932754]
["bitfinex-derivatives","BTCF0:USTF0",1617931472449,0.5471676,58088.0,58087.0,3.81582754]
["bitfinex-derivatives","BTCF0:USTF0",1617931473251,0.5471676,58088.0,58087.0,3.96961509]
["bitfinex-derivatives","BTCF0:USTF0",1617931474554,0.5471676,58088.0,58087.0,4.96961509]
["bitfinex-derivatives","BTCF0:USTF0",1617931474956,0.5471676,58088.0,58087.0,5.75160237]
["bitfinex-derivatives","BTCF0:USTF0",1617931475357,0.5471676,58088.0,58087.0,5.89512609]
["bitfinex-derivatives","BTCF0:USTF0",1617931475358,0.25190067,58088.0,58087.0,5.89512609]
["bitfinex-derivatives","BTCF0:USTF0",1617931475757,0.16076765,58088.0,58087.0,6.46848332]
["bitfinex-derivatives","BTCF0:USTF0",1617931476057,0.16076765,58088.0,58087.0,3.53198332]
["bitfinex-derivatives","BTCF0:USTF0",1617931476658,0.16076765,58088.0,58087.0,3.73198332]
["bitfinex-derivatives","BTCF0:USTF0",1617931476859,0.16076765,58088.0,58087.0,3.49618707]
["bitfinex-derivatives","BTCF0:USTF0",1617931477159,0.16076765,58088.0,58087.0,3.58844411]
["bitfinex-derivatives","BTCF0:USTF0",1617931477660,0.16076765,58088.0,58087.0,3.49618707]
["bitfinex-derivatives","BTCF0:USTF0",1617931478960,0.16076765,58088.0,58087.0,3.29618707]
["bitfinex-derivatives","BTCF0:USTF0",1617931480365,0.19454985,58091.0,58087.0,2.49618707]
["bitfinex-derivatives","BTCF0:USTF0",1617931480563,0.19454985,58091.0,58087.0,3.49618707]
["bitfinex-derivatives","BTCF0:USTF0",1617931480962,0.19454985,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931481163,0.19454985,58091.0,58090.0,3.21132981]
["bitfinex-derivatives","BTCF0:USTF0",1617931481463,0.19454985,58091.0,58090.0,3.48132981]
["bitfinex-derivatives","BTCF0:USTF0",1617931481663,0.19454985,58091.0,58090.0,3.5428294]
["bitfinex-derivatives","BTCF0:USTF0",1617931483065,0.19454985,58091.0,58090.0,2.5428294]
["bitfinex-derivatives","BTCF0:USTF0",1617931483265,0.19454985,58091.0,58090.0,3.5428294]
["bitfinex-derivatives","BTCF0:USTF0",1617931483766,0.19454985,58091.0,58090.0,2.96952167]
["bitfinex-derivatives","BTCF0:USTF0",1617931484267,0.19665569,58091.0,58090.0,2.96952167]
["bitfinex-derivatives","BTCF0:USTF0",1617931484666,0.19665569,58091.0,58090.0,1.96952167]
["bitfinex-derivatives","BTCF0:USTF0",1617931485767,0.19665569,58091.0,58090.0,1.45763977]
["bitfinex-derivatives","BTCF0:USTF0",1617931485968,0.19454985,58091.0,58090.0,1.45763977]
["bitfinex-derivatives","BTCF0:USTF0",1617931486367,0.19965051,58091.0,58090.0,1.45763977]
["bitfinex-derivatives","BTCF0:USTF0",1617931486566,0.19965051,58091.0,58090.0,4.09213977]
["bitfinex-derivatives","BTCF0:USTF0",1617931486767,0.19454985,58091.0,58090.0,4.09213977]
["bitfinex-derivatives","BTCF0:USTF0",1617931487270,0.19665037,58091.0,58090.0,4.18440331]
["bitfinex-derivatives","BTCF0:USTF0",1617931488171,0.19454985,58091.0,58090.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617931488872,0.19454985,58091.0,58090.0,4.02931288]
["bitfinex-derivatives","BTCF0:USTF0",1617931489870,0.19964625,58091.0,58090.0,4.02931288]
["bitfinex-derivatives","BTCF0:USTF0",1617931492971,0.19964625,58091.0,58090.0,1.39481288]
["bitfinex-derivatives","BTCF0:USTF0",1617931493372,3.03524625,58091.0,58090.0,1.39481288]
["bitfinex-derivatives","BTCF0:USTF0",1617931493572,3.03014985,58091.0,58090.0,1.39481288]
["bitfinex-derivatives","BTCF0:USTF0",1617931495980,3.03014985,58091.0,58090.0,1.12481288]
["bitfinex-derivatives","BTCF0:USTF0",1617931496680,3.32930442,58091.0,58090.0,0.67488773]
["bitfinex-derivatives","BTCF0:USTF0",1617931497982,0.85259096,58091.0,58090.0,0.67488773]
["bitfinex-derivatives","BTCF0:USTF0",1617931498683,0.85259096,58091.0,58090.0,4.10648773]
["bitfinex-derivatives","BTCF0:USTF0",1617931499285,0.85259096,58091.0,58090.0,4.16800292]
["bitfinex-derivatives","BTCF0:USTF0",1617931499784,0.19454985,58091.0,58090.0,3.4316]
["bitfinex-derivatives","BTCF0:USTF0",1617931500285,0.49347807,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931500786,0.85216124,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931501284,1.0982197,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931501685,0.49347807,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931501985,0.73953602,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931503492,1.09829772,58091.0,58090.0,4.10651596]
["bitfinex-derivatives","BTCF0:USTF0",1617931505794,1.09829772,58091.0,58090.0,0.67491596]
["bitfinex-derivatives","BTCF0:USTF0",1617931505995,3.63749772,58091.0,58090.0,0.67491596]
["bitfinex-derivatives","BTCF0:USTF0",1617931506195,1.09829772,58091.0,58090.0,0.67491596]
["bitfinex-derivatives","BTCF0:USTF0",1617931506394,1.09829772,58091.0,58090.0,3.98350596]
["bitfinex-derivatives","BTCF0:USTF0",1617931506797,0.73953602,58091.0,58090.0,3.98350596]
["bitfinex-derivatives","BTCF0:USTF0",1617931507198,0.49347807,58091.0,58090.0,4.04502071]
["bitfinex-derivatives","BTCF0:USTF0",1617931508901,0.49347807,58091.0,58090.0,4.4950799]
["bitfinex-derivatives","BTCF0:USTF0",1617931510303,0.49347807,58091.0,58090.0,4.04502071]
["bitfinex-derivatives","BTCF0:USTF0",1617931510704,0.852205,58091.0,58090.0,4.04502071]
["bitfinex-derivatives","BTCF0:USTF0",1617931511206,1.09826907,58091.0,58090.0,4.04502071]
["bitfinex-derivatives","BTCF0:USTF0",1617931512204,1.09826907,58091.0,58090.0,4.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931512425,0.73954214,58091.0,58090.0,4.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931512907,0.49347807,58091.0,58090.0,4.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931514710,0.19454985,58091.0,58090.0,4.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931515108,0.49380069,58091.0,58090.0,4.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931515708,0.49380069,58091.0,58090.0,5.4952339]
["bitfinex-derivatives","BTCF0:USTF0",1617931516512,0.19664505,58091.0,58090.0,6.00680023]
["bitfinex-derivatives","BTCF0:USTF0",1617931517411,0.19454985,58091.0,58090.0,6.00680023]
["bitfinex-derivatives","BTCF0:USTF0",1617931519412,0.19454985,58091.0,58090.0,6.1503179]
["bitfinex-derivatives","BTCF0:USTF0",1617931526115,0.19454985,58091.0,58090.0,6.4203179]
["bitfinex-derivatives","BTCF0:USTF0",1617931528723,0.19454985,58091.0,58090.0,6.9931669]
["bitfinex-derivatives","BTCF0:USTF0",1617931529220,0.19454985,58091.0,58090.0,6.4203179]
["bitfinex-derivatives","BTCF0:USTF0",1617931533430,0.17074985,58091.0,58090.0,6.4203179]
["bitfinex-derivatives","BTCF0:USTF0",1617931537937,0.17074985,58091.0,58090.0,6.99261576]
["bitfinex-derivatives","BTCF0:USTF0",1617931540841,0.17074985,58091.0,58090.0,6.4203179]
["bitfinex-derivatives","BTCF0:USTF0",1617931543647,0.17074985,58091.0,58090.0,6.99238546]
["bitfinex-derivatives","BTCF0:USTF0",1617931547854,0.17074985,58091.0,58090.0,6.4203179]
["bitfinex-derivatives","BTCF0:USTF0",1617931548352,0.17074985,58091.0,58090.0,6.99215343]
["bitfinex-derivatives","BTCF0:USTF0",1617931550352,0.16704985,58091.0,58090.0,6.99215343]
["bitfinex-derivatives","BTCF0:USTF0",1617931551857,0.16602494,58091.0,58090.0,3.83885343]
["bitfinex-derivatives","BTCF0:USTF0",1617931552659,0.16602494,58091.0,58090.0,3.69533576]
["bitfinex-derivatives","BTCF0:USTF0",1617931552860,0.06202494,58091.0,58090.0,3.69533576]
["bitfinex-derivatives","BTCF0:USTF0",1617931553424,0.19980714,58097.0,58090.0,3.89533576]
["bitfinex-derivatives","BTCF0:USTF0",1617931553615,0.19130714,58097.0,58090.0,3.89533576]
["bitfinex-derivatives","BTCF0:USTF0",1617931553803,0.10532811,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931554061,0.49612422,58115.0,58114.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617931554259,0.00210296,58115.0,58114.0,3.36962]
["bitfinex-derivatives","BTCF0:USTF0",1617931554560,0.00210552,58125.0,58114.0,4.36962]
["bitfinex-derivatives","BTCF0:USTF0",1617931554761,0.00210575,58127.0,58114.0,6.1560785]
["bitfinex-derivatives","BTCF0:USTF0",1617931555098,0.00210575,58127.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931555313,0.00210575,58127.0,58115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931555486,0.00210575,58127.0,58126.0,0.67351592]
["bitfinex-derivatives","BTCF0:USTF0",1617931555877,0.30074063,58127.0,58126.0,0.78077247]
["bitfinex-derivatives","BTCF0:USTF0",1617931556160,0.30074063,58127.0,58126.0,0.84225632]
["bitfinex-derivatives","BTCF0:USTF0",1617931556859,3.90564063,58127.0,58126.0,0.84225632]
["bitfinex-derivatives","BTCF0:USTF0",1617931557062,3.90564063,58127.0,58126.0,0.474884]
["bitfinex-derivatives","BTCF0:USTF0",1617931557461,3.90564063,58127.0,58126.0,0.84233543]
["bitfinex-derivatives","BTCF0:USTF0",1617931557966,3.90564063,58127.0,58126.0,0.474884]
["bitfinex-derivatives","BTCF0:USTF0",1617931558261,4.10564063,58127.0,58126.0,0.474884]
["bitfinex-derivatives","BTCF0:USTF0",1617931559003,4.46617263,58127.0,58126.0,0.41340015]
["bitfinex-derivatives","BTCF0:USTF0",1617931559292,4.46617263,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931560285,4.26617263,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931562069,4.26617263,58127.0,58124.0,0.30622465]
["bitfinex-derivatives","BTCF0:USTF0",1617931562369,0.66127263,58127.0,58124.0,0.30622465]
["bitfinex-derivatives","BTCF0:USTF0",1617931562569,0.44046311,58129.0,58126.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617931563072,0.66018495,58127.0,58126.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617931563773,0.66018495,58127.0,58122.0,0.30600637]
["bitfinex-derivatives","BTCF0:USTF0",1617931563972,0.66018495,58127.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931564372,2.5425,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931564577,3.20274891,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931564976,3.44869872,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931568694,3.44869872,58126.0,58125.0,0.41362074]
["bitfinex-derivatives","BTCF0:USTF0",1617931568892,0.90619872,58126.0,58125.0,0.41362074]
["bitfinex-derivatives","BTCF0:USTF0",1617931569086,0.90619872,58126.0,58125.0,3.23032074]
["bitfinex-derivatives","BTCF0:USTF0",1617931569678,0.66024891,58126.0,58125.0,3.23032074]
["bitfinex-derivatives","BTCF0:USTF0",1617931570289,0.66024891,58126.0,58125.0,2.92395655]
["bitfinex-derivatives","BTCF0:USTF0",1617931570696,0.66024891,58126.0,58125.0,3.23031391]
["bitfinex-derivatives","BTCF0:USTF0",1617931573282,0.66024891,58126.0,58125.0,0.41361391]
["bitfinex-derivatives","BTCF0:USTF0",1617931574384,0.30012223,58126.0,58125.0,0.41361391]
["bitfinex-derivatives","BTCF0:USTF0",1617931574885,0.30115157,58127.0,58125.0,0.78106658]
["bitfinex-derivatives","BTCF0:USTF0",1617931575083,0.30115157,58127.0,58126.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617931575285,0.01014576,58127.0,58126.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1617931575584,0.01014576,58127.0,58126.0,3.91782503]
["bitfinex-derivatives","BTCF0:USTF0",1617931576589,0.30153533,58127.0,58126.0,3.91782503]
["bitfinex-derivatives","BTCF0:USTF0",1617931577398,0.01016109,58127.0,58126.0,3.91782503]
["bitfinex-derivatives","BTCF0:USTF0",1617931577589,0.01016109,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931577889,3.95306787,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931579891,4.31568055,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931587003,3.95306787,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931589307,4.31590825,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931593114,3.95306787,58127.0,58126.0,0.73512503]
["bitfinex-derivatives","BTCF0:USTF0",1617931601320,3.95306787,58127.0,58126.0,1.18474351]
["bitfinex-derivatives","BTCF0:USTF0",1617931604020,0.30216787,58127.0,58126.0,1.18474351]
["bitfinex-derivatives","BTCF0:USTF0",1617931604419,0.30216787,58127.0,58126.0,3.69544351]
["bitfinex-derivatives","BTCF0:USTF0",1617931604919,0.30216787,58127.0,58126.0,3.7876603]
["bitfinex-derivatives","BTCF0:USTF0",1617931605320,0.30216787,58127.0,58126.0,1.2769603]
["bitfinex-derivatives","BTCF0:USTF0",1617931605820,0.30216787,58127.0,58126.0,1.18474351]
["bitfinex-derivatives","BTCF0:USTF0",1617931606421,3.12696787,58127.0,58126.0,1.18474351]
["bitfinex-derivatives","BTCF0:USTF0",1617931606821,3.32696787,58127.0,58126.0,1.12326296]
["bitfinex-derivatives","BTCF0:USTF0",1617931607221,3.12696787,58127.0,58126.0,1.12326296]
["bitfinex-derivatives","BTCF0:USTF0",1617931607523,3.49020475,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931608221,3.7974613,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931608621,3.5974613,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931609723,4.5974613,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931610724,5.04122503,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931612426,6.54122503,58127.0,58126.0,0.67364448]
["bitfinex-derivatives","BTCF0:USTF0",1617931614329,6.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931614629,5.04122503,58127.0,58126.0,0.36768602]
["bitfinex-derivatives","BTCF0:USTF0",1617931615030,5.04122503,58127.0,58126.0,0.6745555]
["bitfinex-derivatives","BTCF0:USTF0",1617931615732,5.04122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931616031,6.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931618531,6.54122503,58127.0,58126.0,0.67455263]
["bitfinex-derivatives","BTCF0:USTF0",1617931619031,6.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931619332,6.54122503,58127.0,58126.0,0.36768583]
["bitfinex-derivatives","BTCF0:USTF0",1617931620035,6.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931620536,5.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931620735,6.54122503,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931621837,7.04580257,58127.0,58126.0,0.30620204]
["bitfinex-derivatives","BTCF0:USTF0",1617931622337,7.04580257,58127.0,58092.0,1.09222678]
["bitfinex-derivatives","BTCF0:USTF0",1617931622338,5.43205655,58127.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931622639,5.43205655,58127.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931622939,0.01018919,58112.0,58105.0,0.57302166]
["bitfinex-derivatives","BTCF0:USTF0",1617931623140,0.11283919,58112.0,58105.0,0.57302166]
["bitfinex-derivatives","BTCF0:USTF0",1617931623343,0.11283919,58112.0,58084.0,1.02316237]
["bitfinex-derivatives","BTCF0:USTF0",1617931623344,0.11283919,58112.0,58111.0,1.63719924]
["bitfinex-derivatives","BTCF0:USTF0",1617931623642,3.08083919,58112.0,58111.0,1.63719924]
["bitfinex-derivatives","BTCF0:USTF0",1617931624041,3.07065,58112.0,58111.0,1.63719924]
["bitfinex-derivatives","BTCF0:USTF0",1617931624541,3.37333111,58112.0,58111.0,1.63719924]
["bitfinex-derivatives","BTCF0:USTF0",1617931624744,0.40533111,58112.0,58111.0,1.63719924]
["bitfinex-derivatives","BTCF0:USTF0",1617931626648,0.40533111,58112.0,58111.0,1.69868434]
["bitfinex-derivatives","BTCF0:USTF0",1617931627972,3.92593111,58112.0,58111.0,1.69868434]
["bitfinex-derivatives","BTCF0:USTF0",1617931628153,4.92593111,58112.0,58111.0,1.69868434]
["bitfinex-derivatives","BTCF0:USTF0",1617931628761,4.92593111,58112.0,58111.0,1.18705958]
["bitfinex-derivatives","BTCF0:USTF0",1617931628998,6.62593111,58112.0,58111.0,1.18705958]
["bitfinex-derivatives","BTCF0:USTF0",1617931629855,3.46787321,58112.0,58111.0,0.67534469]
["bitfinex-derivatives","BTCF0:USTF0",1617931630357,3.9105876,58112.0,58111.0,0.30697486]
["bitfinex-derivatives","BTCF0:USTF0",1617931630958,4.4134472,58112.0,58108.0,0.30686882]
["bitfinex-derivatives","BTCF0:USTF0",1617931631455,3.60628463,58109.0,58108.0,0.30686882]
["bitfinex-derivatives","BTCF0:USTF0",1617931631655,3.80628463,58109.0,58108.0,0.30686882]
["bitfinex-derivatives","BTCF0:USTF0",1617931631857,3.80628463,58109.0,58105.0,0.30688166]
["bitfinex-derivatives","BTCF0:USTF0",1617931631858,4.30892043,58109.0,58105.0,0.30688166]
["bitfinex-derivatives","BTCF0:USTF0",1617931632256,4.30892043,58109.0,58105.0,0.25508166]
["bitfinex-derivatives","BTCF0:USTF0",1617931632456,4.30892043,58109.0,58098.0,0.36827281]
["bitfinex-derivatives","BTCF0:USTF0",1617931632457,1.5,58105.0,58098.0,0.36827281]
["bitfinex-derivatives","BTCF0:USTF0",1617931632654,5.204,58099.0,58098.0,0.36827281]
["bitfinex-derivatives","BTCF0:USTF0",1617931632856,6.32868288,58099.0,58096.0,0.36827974]
["bitfinex-derivatives","BTCF0:USTF0",1617931633459,6.32868288,58099.0,58095.0,0.36818984]
["bitfinex-derivatives","BTCF0:USTF0",1617931633460,1.5,58096.0,58095.0,0.36818984]
["bitfinex-derivatives","BTCF0:USTF0",1617931633656,1.7,58096.0,58095.0,0.36818984]
["bitfinex-derivatives","BTCF0:USTF0",1617931633857,2.7,58096.0,58094.0,0.36819641]
["bitfinex-derivatives","BTCF0:USTF0",1617931634360,1.04909178,58095.0,58094.0,0.36819641]
["bitfinex-derivatives","BTCF0:USTF0",1617931634559,2.85634833,58095.0,58094.0,0.36819641]
["bitfinex-derivatives","BTCF0:USTF0",1617931634761,2.85634833,58095.0,58093.0,0.36819707]
["bitfinex-derivatives","BTCF0:USTF0",1617931635160,0.60744655,58094.0,58093.0,0.36819707]
["bitfinex-derivatives","BTCF0:USTF0",1617931635361,2.30744655,58094.0,58093.0,0.36819707]
["bitfinex-derivatives","BTCF0:USTF0",1617931635563,3.30744655,58094.0,58093.0,0.36819707]
["bitfinex-derivatives","BTCF0:USTF0",1617931636163,3.74901693,58094.0,58092.0,0.368201]
["bitfinex-derivatives","BTCF0:USTF0",1617931636562,3.74901693,58094.0,58093.0,0.06151594]
["bitfinex-derivatives","BTCF0:USTF0",1617931636962,3.74901693,58094.0,58091.0,0.36820901]
["bitfinex-derivatives","BTCF0:USTF0",1617931637563,0.8027719,58092.0,58091.0,0.36820901]
["bitfinex-derivatives","BTCF0:USTF0",1617931637762,2.5027719,58092.0,58091.0,0.36820901]
["bitfinex-derivatives","BTCF0:USTF0",1617931637964,2.06125739,58092.0,58091.0,0.42972702]
["bitfinex-derivatives","BTCF0:USTF0",1617931638162,5.61845739,58092.0,58091.0,0.42972702]
["bitfinex-derivatives","BTCF0:USTF0",1617931638363,5.86452398,58092.0,58091.0,0.36821058]
["bitfinex-derivatives","BTCF0:USTF0",1617931638665,3.10732398,58092.0,58091.0,0.36821058]
["bitfinex-derivatives","BTCF0:USTF0",1617931638865,3.30732398,58092.0,58091.0,0.36821058]
["bitfinex-derivatives","BTCF0:USTF0",1617931639664,3.74869203,58092.0,58090.0,0.36821539]
["bitfinex-derivatives","BTCF0:USTF0",1617931640064,1.70209466,58092.0,58080.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1617931640371,2.5749,58081.0,58080.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1617931640577,2.68215655,58081.0,58080.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1617931645669,0.00209377,58095.0,58080.0,3.579401]
["bitfinex-derivatives","BTCF0:USTF0",1617931645869,0.00209377,58095.0,58080.0,3.696631]
["bitfinex-derivatives","BTCF0:USTF0",1617931646274,0.00209501,58098.0,58084.0,0.36595598]
["bitfinex-derivatives","BTCF0:USTF0",1617931646671,0.01007598,58101.0,58081.0,0.06151453]
["bitfinex-derivatives","BTCF0:USTF0",1617931646672,0.00209585,58100.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931646971,0.00209585,58100.0,58099.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617931647672,0.00209674,58103.0,58099.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617931647874,0.00209674,58103.0,58097.0,0.21899655]
["bitfinex-derivatives","BTCF0:USTF0",1617931648173,0.00209741,58104.0,58097.0,0.21899655]
["bitfinex-derivatives","BTCF0:USTF0",1617931648778,0.00209673,58102.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931648975,0.00209673,58102.0,58090.0,2.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617931649578,1.0,58105.0,58090.0,2.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617931649579,0.00209648,58101.0,58090.0,2.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617931650680,0.10725655,58096.0,58090.0,2.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617931654683,0.10725655,58096.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931655282,0.0020968,58102.0,58095.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617931655483,0.00209744,58104.0,58095.0,2.71309]
["bitfinex-derivatives","BTCF0:USTF0",1617931656084,0.4987992,58109.0,58095.0,2.71309]
["bitfinex-derivatives","BTCF0:USTF0",1617931656487,0.4967,58109.0,58095.0,3.0788647]
["bitfinex-derivatives","BTCF0:USTF0",1617931656685,0.10725655,58105.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931661196,0.0515,58104.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931661397,0.10725655,58105.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931661602,0.10725655,58105.0,58098.0,0.57499271]
["bitfinex-derivatives","BTCF0:USTF0",1617931662402,0.10725655,58105.0,58102.0,0.30507927]
["bitfinex-derivatives","BTCF0:USTF0",1617931664713,0.10725655,58105.0,58100.0,0.36609992]
["bitfinex-derivatives","BTCF0:USTF0",1617931664714,0.10725655,58105.0,58101.0,0.30508291]
["bitfinex-derivatives","BTCF0:USTF0",1617931664904,0.10725655,58105.0,58101.0,0.43943291]
["bitfinex-derivatives","BTCF0:USTF0",1617931665204,0.10725655,58105.0,58102.0,0.30508007]
["bitfinex-derivatives","BTCF0:USTF0",1617931665503,0.10725655,58105.0,58103.0,0.30507915]
["bitfinex-derivatives","BTCF0:USTF0",1617931666204,0.4967,58109.0,58103.0,0.30507915]
["bitfinex-derivatives","BTCF0:USTF0",1617931666805,0.4967,58109.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931667709,0.4967,58109.0,58105.0,0.41251361]
["bitfinex-derivatives","BTCF0:USTF0",1617931668106,0.4967,58109.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931669509,0.4967,58109.0,58106.0,0.30524815]
["bitfinex-derivatives","BTCF0:USTF0",1617931670009,0.4967,58109.0,58105.0,0.41251264]
["bitfinex-derivatives","BTCF0:USTF0",1617931673513,0.49880654,58109.0,58106.0,0.30548166]
["bitfinex-derivatives","BTCF0:USTF0",1617931674013,0.4967,58109.0,58107.0,0.3054793]
["bitfinex-derivatives","BTCF0:USTF0",1617931674715,0.4967,58109.0,58108.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617931674917,0.4967,58109.0,58108.0,2.85627295]
["bitfinex-derivatives","BTCF0:USTF0",1617931675416,0.4967,58109.0,58108.0,3.28432124]
["bitfinex-derivatives","BTCF0:USTF0",1617931677916,0.4967,58109.0,58108.0,0.73352124]
["bitfinex-derivatives","BTCF0:USTF0",1617931679017,0.4967,58109.0,58108.0,0.67202773]
["bitfinex-derivatives","BTCF0:USTF0",1617931681223,0.4967,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931682128,0.49880805,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931682522,0.4967,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931682824,0.49880847,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931684428,0.4967,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931684731,0.4967,58109.0,58108.0,2.80547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931685028,0.49880929,58109.0,58108.0,2.80547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931685532,0.4967,58109.0,58108.0,3.23389779]
["bitfinex-derivatives","BTCF0:USTF0",1617931685730,0.49880974,58109.0,58108.0,3.23389779]
["bitfinex-derivatives","BTCF0:USTF0",1617931686333,0.4967,58109.0,58108.0,3.23389779]
["bitfinex-derivatives","BTCF0:USTF0",1617931686733,0.49880978,58109.0,58108.0,2.86696654]
["bitfinex-derivatives","BTCF0:USTF0",1617931688136,0.4967,58109.0,58108.0,3.23389194]
["bitfinex-derivatives","BTCF0:USTF0",1617931688537,0.49881096,58109.0,58108.0,3.23389194]
["bitfinex-derivatives","BTCF0:USTF0",1617931689037,0.4967,58109.0,58108.0,3.23389194]
["bitfinex-derivatives","BTCF0:USTF0",1617931689436,0.4967,58109.0,58108.0,3.35152194]
["bitfinex-derivatives","BTCF0:USTF0",1617931691040,0.4967,58109.0,58108.0,3.23389194]
["bitfinex-derivatives","BTCF0:USTF0",1617931691949,0.4967,58109.0,58108.0,2.86696654]
["bitfinex-derivatives","BTCF0:USTF0",1617931692839,0.4967,58109.0,58108.0,3.23406805]
["bitfinex-derivatives","BTCF0:USTF0",1617931693039,0.4967,58109.0,58108.0,0.73406805]
["bitfinex-derivatives","BTCF0:USTF0",1617931693841,0.4967,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931694141,0.4967,58109.0,58108.0,0.36696737]
["bitfinex-derivatives","BTCF0:USTF0",1617931694742,0.4967,58109.0,58108.0,0.67256579]
["bitfinex-derivatives","BTCF0:USTF0",1617931698252,0.4967,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931698253,0.79872738,58109.0,58108.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1617931699153,0.79872738,58109.0,58107.0,0.30592831]
["bitfinex-derivatives","BTCF0:USTF0",1617931699653,0.30223989,58108.0,58106.0,0.06149396]
["bitfinex-derivatives","BTCF0:USTF0",1617931699853,0.43035989,58108.0,58106.0,0.06149396]
["bitfinex-derivatives","BTCF0:USTF0",1617931700056,0.12812,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931700656,0.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931702159,1.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931702359,4.4111327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931703661,1.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931704062,0.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931704264,1.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931704864,0.7940327,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931707268,0.6659127,58108.0,58107.0,0.67443283]
["bitfinex-derivatives","BTCF0:USTF0",1617931710970,0.6659127,58108.0,58107.0,1.1241471]
["bitfinex-derivatives","BTCF0:USTF0",1617931713886,0.6659127,58108.0,58107.0,4.4568471]
["bitfinex-derivatives","BTCF0:USTF0",1617931714472,0.6659127,58108.0,58107.0,5.12267543]
["bitfinex-derivatives","BTCF0:USTF0",1617931714672,0.6659127,58108.0,58107.0,4.81611505]
["bitfinex-derivatives","BTCF0:USTF0",1617931714898,0.6659127,58108.0,58107.0,5.12336057]
["bitfinex-derivatives","BTCF0:USTF0",1617931714899,0.30269676,58108.0,58107.0,5.12336057]
["bitfinex-derivatives","BTCF0:USTF0",1617931715080,0.4967,58109.0,58107.0,5.12336057]
["bitfinex-derivatives","BTCF0:USTF0",1617931715372,0.30449155,58108.0,58107.0,5.12336057]
["bitfinex-derivatives","BTCF0:USTF0",1617931719681,0.50692223,58109.0,58107.0,5.32336057]
["bitfinex-derivatives","BTCF0:USTF0",1617931719978,0.00212604,58108.0,58107.0,5.89682839]
["bitfinex-derivatives","BTCF0:USTF0",1617931720486,0.49882584,58109.0,58107.0,5.89682839]
["bitfinex-derivatives","BTCF0:USTF0",1617931721077,0.49882584,58109.0,58108.0,1.89942648]
["bitfinex-derivatives","BTCF0:USTF0",1617931721479,0.4967,58109.0,58108.0,1.89942648]
["bitfinex-derivatives","BTCF0:USTF0",1617931721881,0.4967,58109.0,58108.0,2.04288342]
["bitfinex-derivatives","BTCF0:USTF0",1617931722381,0.4967,58109.0,58108.0,1.80720404]
["bitfinex-derivatives","BTCF0:USTF0",1617931724282,0.4967,58109.0,58108.0,2.00720404]
["bitfinex-derivatives","BTCF0:USTF0",1617931725182,0.4967,58109.0,58108.0,1.80720404]
["bitfinex-derivatives","BTCF0:USTF0",1617931727986,0.4967,58109.0,58108.0,1.94837404]
["bitfinex-derivatives","BTCF0:USTF0",1617931735197,0.4967,58109.0,58108.0,2.04059543]
["bitfinex-derivatives","BTCF0:USTF0",1617931737601,0.4967,58109.0,58108.0,2.24059543]
["bitfinex-derivatives","BTCF0:USTF0",1617931738205,0.4967,58109.0,58108.0,2.04059543]
["bitfinex-derivatives","BTCF0:USTF0",1617931738607,0.4967,58109.0,58108.0,1.89942543]
["bitfinex-derivatives","BTCF0:USTF0",1617931739008,3.2006,58109.0,58108.0,1.80720404]
["bitfinex-derivatives","BTCF0:USTF0",1617931739506,3.2006,58109.0,58108.0,1.29518346]
["bitfinex-derivatives","BTCF0:USTF0",1617931742610,0.4967,58109.0,58108.0,1.29518346]
["bitfinex-derivatives","BTCF0:USTF0",1617931750219,0.49881545,58109.0,58108.0,1.29518346]
["bitfinex-derivatives","BTCF0:USTF0",1617931753221,0.4967,58109.0,58108.0,1.29518346]
["bitfinex-derivatives","BTCF0:USTF0",1617931753726,0.4967,58109.0,58108.0,1.41338346]
["bitfinex-derivatives","BTCF0:USTF0",1617931755444,0.49881588,58109.0,58108.0,1.41338346]
["bitfinex-derivatives","BTCF0:USTF0",1617931755830,0.49881588,58109.0,58108.0,1.92424159]
["bitfinex-derivatives","BTCF0:USTF0",1617931755831,0.4967,58109.0,58108.0,1.92424159]
["bitfinex-derivatives","BTCF0:USTF0",1617931759584,0.4967,58109.0,58108.0,3.12424159]
["bitfinex-derivatives","BTCF0:USTF0",1617931760646,0.4967,58109.0,58108.0,3.39424159]
["bitfinex-derivatives","BTCF0:USTF0",1617931761326,0.4967,58109.0,58108.0,4.05876843]
["bitfinex-derivatives","BTCF0:USTF0",1617931761729,0.4967,58109.0,58108.0,3.48645713]
["bitfinex-derivatives","BTCF0:USTF0",1617931762129,0.4967,58109.0,58108.0,4.05876827]
["bitfinex-derivatives","BTCF0:USTF0",1617931762329,0.4967,58109.0,58108.0,3.85876827]
["bitfinex-derivatives","BTCF0:USTF0",1617931762529,0.4967,58109.0,58108.0,3.28645713]
["bitfinex-derivatives","BTCF0:USTF0",1617931762731,0.4967,58109.0,58108.0,3.48645713]
["bitfinex-derivatives","BTCF0:USTF0",1617931763129,0.4967,58109.0,58108.0,3.96655084]
["bitfinex-derivatives","BTCF0:USTF0",1617931763530,0.4967,58109.0,58108.0,4.05876395]
["bitfinex-derivatives","BTCF0:USTF0",1617931763730,0.00211483,58118.0,58108.0,4.05876395]
["bitfinex-derivatives","BTCF0:USTF0",1617931763932,0.00211497,58119.0,58117.0,2.6509]
["bitfinex-derivatives","BTCF0:USTF0",1617931764229,0.00211497,58119.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931764432,0.00211512,58124.0,58118.0,1.98787611]
["bitfinex-derivatives","BTCF0:USTF0",1617931764730,0.00211512,58124.0,58118.0,1.78787611]
["bitfinex-derivatives","BTCF0:USTF0",1617931765033,0.0101727,58127.0,58123.0,5.53091244]
["bitfinex-derivatives","BTCF0:USTF0",1617931765034,0.00211501,58125.0,58123.0,5.53091244]
["bitfinex-derivatives","BTCF0:USTF0",1617931765231,0.00211501,58125.0,58124.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931765531,0.00211659,58130.0,58124.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931765731,0.00211659,58130.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931765933,0.0021179,58133.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617931766334,0.00211797,58134.0,58132.0,1.63398004]
["bitfinex-derivatives","BTCF0:USTF0",1617931766844,0.30266739,58138.0,58128.0,0.06146094]
["bitfinex-derivatives","BTCF0:USTF0",1617931766845,0.00211855,58135.0,58133.0,1.63395306]
["bitfinex-derivatives","BTCF0:USTF0",1617931767333,0.00211855,58135.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617931767334,0.00211922,58137.0,58134.0,1.74117356]
["bitfinex-derivatives","BTCF0:USTF0",1617931767532,0.00211922,58137.0,58136.0,3.3683]
["bitfinex-derivatives","BTCF0:USTF0",1617931767733,0.00211922,58137.0,58136.0,3.70727]
["bitfinex-derivatives","BTCF0:USTF0",1617931767940,0.00211922,58137.0,58136.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1617931768133,0.00211922,58137.0,58136.0,3.50907]
["bitfinex-derivatives","BTCF0:USTF0",1617931768333,0.00211922,58137.0,58136.0,4.78604725]
["bitfinex-derivatives","BTCF0:USTF0",1617931768635,0.01019242,58139.0,58136.0,4.78604725]
["bitfinex-derivatives","BTCF0:USTF0",1617931769159,0.30286366,58139.0,58138.0,1.12332694]
["bitfinex-derivatives","BTCF0:USTF0",1617931769554,0.01019497,58139.0,58138.0,1.12332694]
["bitfinex-derivatives","BTCF0:USTF0",1617931770535,0.30312809,58139.0,58138.0,1.12332694]
["bitfinex-derivatives","BTCF0:USTF0",1617931771735,0.30312809,58139.0,58138.0,4.17802694]
["bitfinex-derivatives","BTCF0:USTF0",1617931771936,0.75683732,58140.0,58138.0,4.17802694]
["bitfinex-derivatives","BTCF0:USTF0",1617931772438,0.75683732,58140.0,58139.0,1.2778793]
["bitfinex-derivatives","BTCF0:USTF0",1617931775840,0.45581305,58140.0,58139.0,0.73599928]
["bitfinex-derivatives","BTCF0:USTF0",1617931776740,3.25241305,58140.0,58139.0,0.73599928]
["bitfinex-derivatives","BTCF0:USTF0",1617931777245,3.25241305,58140.0,58139.0,0.67454267]
["bitfinex-derivatives","BTCF0:USTF0",1617931778141,3.2503,58140.0,58139.0,0.67454267]
["bitfinex-derivatives","BTCF0:USTF0",1617931778651,4.25241349,58140.0,58139.0,0.67454267]
["bitfinex-derivatives","BTCF0:USTF0",1617931779341,4.25241349,58140.0,58135.0,0.50984192]
["bitfinex-derivatives","BTCF0:USTF0",1617931779342,0.10725655,58139.0,58138.0,0.30572539]
["bitfinex-derivatives","BTCF0:USTF0",1617931779946,0.10725655,58139.0,58138.0,0.35732539]
["bitfinex-derivatives","BTCF0:USTF0",1617931780145,0.40906843,58139.0,58138.0,0.30572539]
["bitfinex-derivatives","BTCF0:USTF0",1617931780892,0.40906843,58139.0,58137.0,0.30573869]
["bitfinex-derivatives","BTCF0:USTF0",1617931780893,1.40906843,58139.0,58137.0,0.30573869]
["bitfinex-derivatives","BTCF0:USTF0",1617931781444,2.7243,58135.0,58134.0,0.30557222]
["bitfinex-derivatives","BTCF0:USTF0",1617931781844,2.7243,58135.0,58132.0,0.30557541]
["bitfinex-derivatives","BTCF0:USTF0",1617931782043,1.0,58134.0,58132.0,0.30557541]
["bitfinex-derivatives","BTCF0:USTF0",1617931782243,1.01014383,58134.0,58132.0,0.30557541]
["bitfinex-derivatives","BTCF0:USTF0",1617931782445,0.01014383,58134.0,58132.0,0.30557541]
["bitfinex-derivatives","BTCF0:USTF0",1617931782647,0.0101387,58133.0,58130.0,0.30557646]
["bitfinex-derivatives","BTCF0:USTF0",1617931782944,0.0101387,58133.0,58132.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617931783145,0.30119424,58133.0,58132.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617931783344,0.40845079,58133.0,58132.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617931783545,0.11739474,58133.0,58132.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617931784046,0.10725655,58133.0,58132.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617931784246,0.10725655,58133.0,58132.0,3.39787202]
["bitfinex-derivatives","BTCF0:USTF0",1617931785247,0.10936522,58133.0,58132.0,3.39787202]
["bitfinex-derivatives","BTCF0:USTF0",1617931786145,0.10725655,58133.0,58132.0,3.39787202]
["bitfinex-derivatives","BTCF0:USTF0",1617931787045,0.10725655,58133.0,58132.0,3.52673202]
["bitfinex-derivatives","BTCF0:USTF0",1617931787444,0.01013899,58134.0,58132.0,3.52673202]
["bitfinex-derivatives","BTCF0:USTF0",1617931787675,0.00210858,58133.0,58132.0,3.52673202]
["bitfinex-derivatives","BTCF0:USTF0",1617931788059,0.30128215,58136.0,58132.0,3.52673202]
["bitfinex-derivatives","BTCF0:USTF0",1617931788060,0.00210968,58136.0,58132.0,3.89348345]
["bitfinex-derivatives","BTCF0:USTF0",1617931788648,0.01014654,58138.0,58135.0,0.6723526]
["bitfinex-derivatives","BTCF0:USTF0",1617931788649,0.00211,58138.0,58135.0,0.6723526]
["bitfinex-derivatives","BTCF0:USTF0",1617931789147,0.45581066,58140.0,58135.0,0.6723526]
["bitfinex-derivatives","BTCF0:USTF0",1617931789347,0.45581066,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931789548,0.45581066,58140.0,58139.0,0.41286724]
["bitfinex-derivatives","BTCF0:USTF0",1617931790156,0.45581066,58140.0,58139.0,0.47432555]
["bitfinex-derivatives","BTCF0:USTF0",1617931790569,0.45581066,58140.0,58139.0,0.84105881]
["bitfinex-derivatives","BTCF0:USTF0",1617931790950,0.4537,58140.0,58139.0,0.84105881]
["bitfinex-derivatives","BTCF0:USTF0",1617931792651,0.4537,58140.0,58139.0,0.89245881]
["bitfinex-derivatives","BTCF0:USTF0",1617931792854,0.4537,58140.0,58139.0,0.84105881]
["bitfinex-derivatives","BTCF0:USTF0",1617931801162,0.4537,58140.0,58139.0,0.47432555]
["bitfinex-derivatives","BTCF0:USTF0",1617931801573,0.4537,58140.0,58139.0,0.41286724]
["bitfinex-derivatives","BTCF0:USTF0",1617931801964,0.4537,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931803974,0.45881796,58140.0,58139.0,0.41275385]
["bitfinex-derivatives","BTCF0:USTF0",1617931804464,0.45881796,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931804965,0.4537,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931805264,0.45580745,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931805869,0.4537,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931806667,0.45580804,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931807469,0.4537,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931807970,0.45881871,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931808570,0.4537,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931809070,0.45881883,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931809771,0.4537,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931810471,0.45881664,58140.0,58139.0,0.41275152]
["bitfinex-derivatives","BTCF0:USTF0",1617931811977,0.45881664,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931812875,1.11727094,58140.0,58139.0,0.41332535]
["bitfinex-derivatives","BTCF0:USTF0",1617931813275,0.75533229,58140.0,58139.0,0.7806057]
["bitfinex-derivatives","BTCF0:USTF0",1617931816381,0.7654944,58140.0,58139.0,0.7806057]
["bitfinex-derivatives","BTCF0:USTF0",1617931816680,0.46386211,58140.0,58139.0,1.22964859]
["bitfinex-derivatives","BTCF0:USTF0",1617931816880,0.4537,58140.0,58139.0,0.7806057]
["bitfinex-derivatives","BTCF0:USTF0",1617931817281,0.4537,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931817282,0.75566474,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931817779,0.88674474,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931820387,1.24890456,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931821184,0.88674474,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931821582,1.24875359,58140.0,58139.0,0.84206027]
["bitfinex-derivatives","BTCF0:USTF0",1617931822983,1.88674474,58140.0,58139.0,0.73480372]
["bitfinex-derivatives","BTCF0:USTF0",1617931823284,2.24874009,58140.0,58139.0,0.67334915]
["bitfinex-derivatives","BTCF0:USTF0",1617931825284,1.24874009,58140.0,58139.0,0.67334915]
["bitfinex-derivatives","BTCF0:USTF0",1617931825483,2.74874009,58140.0,58139.0,0.67334915]
["bitfinex-derivatives","BTCF0:USTF0",1617931825810,6.73594009,58140.0,58139.0,0.67334915]
["bitfinex-derivatives","BTCF0:USTF0",1617931826202,7.54794105,58140.0,58139.0,0.3060688]
["bitfinex-derivatives","BTCF0:USTF0",1617931826384,7.74794105,58140.0,58139.0,0.3060688]
["bitfinex-derivatives","BTCF0:USTF0",1617931827003,7.54794105,58140.0,58139.0,0.3060688]
["bitfinex-derivatives","BTCF0:USTF0",1617931827196,4.56074105,58140.0,58139.0,0.3060688]
["bitfinex-derivatives","BTCF0:USTF0",1617931827410,4.56074105,58140.0,58138.0,0.30662804]
["bitfinex-derivatives","BTCF0:USTF0",1617931827999,1.72229416,58139.0,58138.0,0.30662804]
["bitfinex-derivatives","BTCF0:USTF0",1617931828189,2.72229416,58139.0,58138.0,0.30662804]
["bitfinex-derivatives","BTCF0:USTF0",1617931829289,2.72229416,58139.0,58137.0,0.30662222]
["bitfinex-derivatives","BTCF0:USTF0",1617931829889,1.35338585,58138.0,58136.0,0.30662338]
["bitfinex-derivatives","BTCF0:USTF0",1617931830491,1.10739742,58137.0,58134.0,0.36794667]
["bitfinex-derivatives","BTCF0:USTF0",1617931830990,1.10746065,58135.0,58134.0,0.36794667]
["bitfinex-derivatives","BTCF0:USTF0",1617931831492,1.66449652,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931831690,0.77175307,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931831893,1.01758968,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931832494,1.01758968,58135.0,58134.0,1.12425507]
["bitfinex-derivatives","BTCF0:USTF0",1617931834394,0.40930957,58135.0,58134.0,1.12425507]
["bitfinex-derivatives","BTCF0:USTF0",1617931834794,0.40930957,58135.0,58134.0,1.18571209]
["bitfinex-derivatives","BTCF0:USTF0",1617931835195,4.96010957,58135.0,58134.0,1.18571209]
["bitfinex-derivatives","BTCF0:USTF0",1617931835397,5.32290482,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931835998,5.32290482,58135.0,58134.0,0.73602654]
["bitfinex-derivatives","BTCF0:USTF0",1617931836399,5.32290482,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931836400,5.76614072,58135.0,58134.0,0.67456652]
["bitfinex-derivatives","BTCF0:USTF0",1617931838603,5.76614072,58135.0,58134.0,0.30661985]
["bitfinex-derivatives","BTCF0:USTF0",1617931839003,2.21534072,58135.0,58134.0,0.30661985]
["bitfinex-derivatives","BTCF0:USTF0",1617931841812,2.21534072,58135.0,58128.0,0.06146426]
["bitfinex-derivatives","BTCF0:USTF0",1617931841813,2.21534072,58135.0,58133.0,0.3065266]
["bitfinex-derivatives","BTCF0:USTF0",1617931842312,2.21534072,58135.0,58134.0,0.30653504]
["bitfinex-derivatives","BTCF0:USTF0",1617931842512,1.10725655,58135.0,58134.0,0.30653504]
["bitfinex-derivatives","BTCF0:USTF0",1617931843012,2.21459462,58135.0,58134.0,0.30653504]
["bitfinex-derivatives","BTCF0:USTF0",1617931844715,3.71459462,58135.0,58134.0,0.30653504]
["bitfinex-derivatives","BTCF0:USTF0",1617931845316,3.0521,58133.0,58129.0,0.30655504]
["bitfinex-derivatives","BTCF0:USTF0",1617931845516,1.5,58132.0,58126.0,0.36786604]
["bitfinex-derivatives","BTCF0:USTF0",1617931845716,3.00585655,58127.0,58126.0,0.36786604]
["bitfinex-derivatives","BTCF0:USTF0",1617931846017,1.5,58126.0,58125.0,0.36792114]
["bitfinex-derivatives","BTCF0:USTF0",1617931846220,1.5,58126.0,58118.0,0.306604]
["bitfinex-derivatives","BTCF0:USTF0",1617931846221,1.7,58126.0,58118.0,0.306604]
["bitfinex-derivatives","BTCF0:USTF0",1617931846719,2.7,58126.0,58118.0,0.306604]
["bitfinex-derivatives","BTCF0:USTF0",1617931846917,2.60481428,58119.0,58112.0,0.306623]
["bitfinex-derivatives","BTCF0:USTF0",1617931847117,1.5,58117.0,58112.0,0.306623]
["bitfinex-derivatives","BTCF0:USTF0",1617931847617,1.21046875,58113.0,58111.0,0.36794941]
["bitfinex-derivatives","BTCF0:USTF0",1617931847916,1.32844875,58113.0,58111.0,0.36794941]
["bitfinex-derivatives","BTCF0:USTF0",1617931848222,0.22523655,58113.0,58112.0,0.6745671]
["bitfinex-derivatives","BTCF0:USTF0",1617931848718,0.22523655,58113.0,58112.0,0.73605591]
["bitfinex-derivatives","BTCF0:USTF0",1617931849017,1.22523655,58113.0,58112.0,0.73605591]
["bitfinex-derivatives","BTCF0:USTF0",1617931849220,1.23532672,58113.0,58107.0,0.3054106]
["bitfinex-derivatives","BTCF0:USTF0",1617931849621,1.52501922,58113.0,58106.0,0.30541031]
["bitfinex-derivatives","BTCF0:USTF0",1617931849819,0.10725655,58107.0,58106.0,0.30541031]
["bitfinex-derivatives","BTCF0:USTF0",1617931850020,1.10725655,58107.0,58106.0,0.30541031]
["bitfinex-derivatives","BTCF0:USTF0",1617931850226,0.10725655,58107.0,58104.0,0.36649203]
["bitfinex-derivatives","BTCF0:USTF0",1617931850625,0.10725655,58107.0,58106.0,0.30541027]
["bitfinex-derivatives","BTCF0:USTF0",1617931853431,2.85185655,58107.0,58106.0,3.67691027]
["bitfinex-derivatives","BTCF0:USTF0",1617931855235,2.85185655,58107.0,58106.0,4.04338838]
["bitfinex-derivatives","BTCF0:USTF0",1617931855434,2.7446,58107.0,58106.0,4.18409838]
["bitfinex-derivatives","BTCF0:USTF0",1617931855834,2.7446,58107.0,58106.0,4.29135493]
["bitfinex-derivatives","BTCF0:USTF0",1617931858839,2.7446,58107.0,58106.0,4.73923288]
["bitfinex-derivatives","BTCF0:USTF0",1617931860640,2.7446,58107.0,58106.0,4.29135493]
["bitfinex-derivatives","BTCF0:USTF0",1617931860840,2.7446,58107.0,58106.0,3.98594466]
["bitfinex-derivatives","BTCF0:USTF0",1617931861140,0.00209471,58118.0,58117.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617931861741,0.00209177,58120.0,58117.0,3.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617931862351,0.00209169,58121.0,58117.0,3.75845655]
["bitfinex-derivatives","BTCF0:USTF0",1617931863939,0.00209169,58121.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931864139,0.00507983,58122.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931864140,0.00209255,58122.0,58120.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1617931864340,0.00209255,58122.0,58120.0,3.04903]
["bitfinex-derivatives","BTCF0:USTF0",1617931864543,0.00209346,58124.0,58120.0,3.04903]
["bitfinex-derivatives","BTCF0:USTF0",1617931864969,0.00209484,58127.0,58122.0,0.3052482]
["bitfinex-derivatives","BTCF0:USTF0",1617931865141,0.00209484,58127.0,58120.0,3.04903]
["bitfinex-derivatives","BTCF0:USTF0",1617931865341,0.00209484,58127.0,58122.0,0.30524392]
["bitfinex-derivatives","BTCF0:USTF0",1617931865742,0.00508746,58128.0,58120.0,3.04903]
["bitfinex-derivatives","BTCF0:USTF0",1617931865743,0.00209506,58128.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931866346,0.01007564,58130.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931866347,0.00209604,58130.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931866744,0.4873965,58131.0,58126.0,0.41249668]
["bitfinex-derivatives","BTCF0:USTF0",1617931867145,0.4853,58131.0,58127.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1617931867444,0.4873973,58131.0,58127.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1617931868143,0.4873973,58131.0,58126.0,0.41248614]
["bitfinex-derivatives","BTCF0:USTF0",1617931868665,0.4853,58131.0,58128.0,0.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1617931869155,0.4853,58131.0,58129.0,0.30522688]
["bitfinex-derivatives","BTCF0:USTF0",1617931869550,0.4853,58131.0,58130.0,0.3052255]
["bitfinex-derivatives","BTCF0:USTF0",1617931873552,0.4853,58131.0,58130.0,0.67143916]
["bitfinex-derivatives","BTCF0:USTF0",1617931874075,0.4853,58131.0,58130.0,1.11901679]
["bitfinex-derivatives","BTCF0:USTF0",1617931876154,0.00210048,58145.0,58144.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617931876369,0.00210048,58145.0,58144.0,3.29787]
["bitfinex-derivatives","BTCF0:USTF0",1617931876557,0.00210165,58146.0,58144.0,3.29787]
["bitfinex-derivatives","BTCF0:USTF0",1617931877355,0.00210165,58146.0,58144.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617931877560,0.00209989,58149.0,58144.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617931877758,0.00209989,58149.0,58145.0,2.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617931878259,0.00209889,58150.0,58145.0,2.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617931878962,0.10935531,58151.0,58145.0,2.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617931879362,0.10725655,58151.0,58145.0,0.30487008]
["bitfinex-derivatives","BTCF0:USTF0",1617931879761,0.00209991,58153.0,58152.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1617931880364,0.48190053,58155.0,58152.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1617931880764,0.4798,58155.0,58152.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1617931881365,0.4798,58155.0,58154.0,0.30483754]
["bitfinex-derivatives","BTCF0:USTF0",1617931886069,0.4798,58155.0,58153.0,0.30459229]
["bitfinex-derivatives","BTCF0:USTF0",1617931886569,0.4798,58155.0,58151.0,0.30460101]
["bitfinex-derivatives","BTCF0:USTF0",1617931887377,0.4798,58155.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931887378,0.4798,58155.0,58152.0,0.30459746]
["bitfinex-derivatives","BTCF0:USTF0",1617931887775,0.4798,58155.0,58153.0,0.30459755]
["bitfinex-derivatives","BTCF0:USTF0",1617931888677,0.4798,58155.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931888972,0.4798,58155.0,58154.0,2.5582]
["bitfinex-derivatives","BTCF0:USTF0",1617931891073,0.4798,58155.0,58151.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1617931891274,0.4798,58155.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931891575,1.4798,58155.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931891973,1.0,58154.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931892375,1.0,58153.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931893076,1.0,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931896979,0.4798,58155.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931897883,0.10725655,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931904993,1.10725655,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931906896,0.10725655,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931907094,1.10725655,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931909401,0.10725655,58153.0,58152.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1617931909900,0.10725655,58153.0,58152.0,3.19687]
["bitfinex-derivatives","BTCF0:USTF0",1617931910600,0.4798,58155.0,58152.0,3.19687]
["bitfinex-derivatives","BTCF0:USTF0",1617931912004,0.4798,58155.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931914807,0.4798,58155.0,58154.0,0.30433661]
["bitfinex-derivatives","BTCF0:USTF0",1617931920412,0.4798,58155.0,58154.0,1.12081467]
["bitfinex-derivatives","BTCF0:USTF0",1617931921312,0.4798,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931921712,0.48191152,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931922115,0.4798,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931924617,0.48191244,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931925417,0.48191244,58155.0,58154.0,3.69904905]
["bitfinex-derivatives","BTCF0:USTF0",1617931926120,0.48191244,58155.0,58154.0,3.79120236]
["bitfinex-derivatives","BTCF0:USTF0",1617931926319,0.48191244,58155.0,58154.0,1.27440236]
["bitfinex-derivatives","BTCF0:USTF0",1617931926520,0.48493349,58155.0,58154.0,1.27440236]
["bitfinex-derivatives","BTCF0:USTF0",1617931926819,1.48493349,58155.0,58154.0,1.27440236]
["bitfinex-derivatives","BTCF0:USTF0",1617931927020,1.48493349,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931927322,1.48493349,58155.0,58154.0,4.16164905]
["bitfinex-derivatives","BTCF0:USTF0",1617931927520,1.78214808,58155.0,58154.0,1.18224905]
["bitfinex-derivatives","BTCF0:USTF0",1617931927856,6.45034808,58155.0,58154.0,1.27440783]
["bitfinex-derivatives","BTCF0:USTF0",1617931928154,6.65034808,58155.0,58154.0,1.27440783]
["bitfinex-derivatives","BTCF0:USTF0",1617931928548,6.65034808,58155.0,58154.0,0.30433661]
["bitfinex-derivatives","BTCF0:USTF0",1617931928549,7.01285701,58155.0,58154.0,0.30433661]
["bitfinex-derivatives","BTCF0:USTF0",1617931928931,7.01285701,58155.0,58152.0,0.30621174]
["bitfinex-derivatives","BTCF0:USTF0",1617931928932,7.45567655,58155.0,58152.0,0.30621174]
["bitfinex-derivatives","BTCF0:USTF0",1617931929422,1.10682089,58153.0,58149.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1617931929620,1.5,58152.0,58149.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1617931929850,2.7294,58150.0,58149.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1617931930038,3.83611112,58150.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931930225,4.83611112,58150.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931930431,0.10725655,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931930823,0.77125201,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931931227,1.01704512,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931931525,2.01704512,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931931726,6.52826263,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931931926,6.72826263,58148.0,58147.0,0.30621984]
["bitfinex-derivatives","BTCF0:USTF0",1617931932127,6.72764588,58148.0,58146.0,0.30622188]
["bitfinex-derivatives","BTCF0:USTF0",1617931932431,4.15904588,58148.0,58146.0,0.30622188]
["bitfinex-derivatives","BTCF0:USTF0",1617931932727,1.5,58146.0,58145.0,0.30622974]
["bitfinex-derivatives","BTCF0:USTF0",1617931932926,5.65599,58146.0,58145.0,0.30622974]
["bitfinex-derivatives","BTCF0:USTF0",1617931933227,5.65599,58146.0,58142.0,0.3062456]
["bitfinex-derivatives","BTCF0:USTF0",1617931933427,7.87769027,58146.0,58137.0,0.30625449]
["bitfinex-derivatives","BTCF0:USTF0",1617931933627,4.86009027,58146.0,58137.0,0.30625449]
["bitfinex-derivatives","BTCF0:USTF0",1617931933828,3.5308,58138.0,58137.0,0.30625449]
["bitfinex-derivatives","BTCF0:USTF0",1617931934029,1.5,58137.0,58132.0,0.30555976]
["bitfinex-derivatives","BTCF0:USTF0",1617931934529,0.10725655,58133.0,58130.0,0.30557539]
["bitfinex-derivatives","BTCF0:USTF0",1617931934828,0.24463655,58133.0,58130.0,0.30557539]
["bitfinex-derivatives","BTCF0:USTF0",1617931935029,0.00510782,58131.0,58130.0,0.30557539]
["bitfinex-derivatives","BTCF0:USTF0",1617931935228,1.00510782,58131.0,58130.0,0.30557539]
["bitfinex-derivatives","BTCF0:USTF0",1617931935430,1.01011548,58131.0,58129.0,0.30560545]
["bitfinex-derivatives","BTCF0:USTF0",1617931935929,0.00510777,58130.0,58129.0,0.30560545]
["bitfinex-derivatives","BTCF0:USTF0",1617931937130,1.00510777,58130.0,58129.0,0.30560545]
["bitfinex-derivatives","BTCF0:USTF0",1617931937632,1.0,58130.0,58128.0,0.30547582]
["bitfinex-derivatives","BTCF0:USTF0",1617931938131,2.66260276,58129.0,58128.0,0.30547582]
["bitfinex-derivatives","BTCF0:USTF0",1617931938331,3.66260276,58129.0,58128.0,0.30547582]
["bitfinex-derivatives","BTCF0:USTF0",1617931938532,3.6605,58129.0,58128.0,0.30547582]
["bitfinex-derivatives","BTCF0:USTF0",1617931938734,3.66560492,58129.0,58127.0,0.30548129]
["bitfinex-derivatives","BTCF0:USTF0",1617931939134,3.6605,58129.0,58127.0,0.30548129]
["bitfinex-derivatives","BTCF0:USTF0",1617931939634,1.00210214,58128.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931939833,0.00210214,58128.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931940034,1.00210214,58128.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931940237,0.00210281,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931940436,0.10935936,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931940638,1.10725655,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931942843,1.10936177,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931943760,0.10725655,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931943949,1.10725655,58127.0,58126.0,0.30549134]
["bitfinex-derivatives","BTCF0:USTF0",1617931944643,1.10725655,58127.0,58124.0,0.30504374]
["bitfinex-derivatives","BTCF0:USTF0",1617931945346,3.1617,58125.0,58122.0,0.30504396]
["bitfinex-derivatives","BTCF0:USTF0",1617931945545,4.1617,58125.0,58122.0,0.30504396]
["bitfinex-derivatives","BTCF0:USTF0",1617931946649,4.1617,58125.0,58121.0,0.3050452]
["bitfinex-derivatives","BTCF0:USTF0",1617931947250,4.1617,58125.0,58120.0,0.30504813]
["bitfinex-derivatives","BTCF0:USTF0",1617931947551,1.0,58122.0,58120.0,0.30504813]
["bitfinex-derivatives","BTCF0:USTF0",1617931947853,1.0,58121.0,58118.0,0.30505777]
["bitfinex-derivatives","BTCF0:USTF0",1617931948052,3.16380269,58125.0,58118.0,0.30505777]
["bitfinex-derivatives","BTCF0:USTF0",1617931948251,1.0,58119.0,58118.0,0.30505777]
["bitfinex-derivatives","BTCF0:USTF0",1617931949653,1.0,58119.0,58117.0,0.30492371]
["bitfinex-derivatives","BTCF0:USTF0",1617931950753,1.0,58118.0,58117.0,0.30492371]
["bitfinex-derivatives","BTCF0:USTF0",1617931950953,1.0,58118.0,58115.0,0.47316292]
["bitfinex-derivatives","BTCF0:USTF0",1617931951353,1.0,58118.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931951553,0.10725655,58121.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931951753,3.5575,58118.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931953956,2.5575,58118.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931954580,1.10725655,58121.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931954581,0.10725655,58121.0,58117.0,0.30492283]
["bitfinex-derivatives","BTCF0:USTF0",1617931954759,0.10725655,58121.0,58117.0,3.14416283]
["bitfinex-derivatives","BTCF0:USTF0",1617931954958,1.00209713,58128.0,58117.0,3.14416283]
["bitfinex-derivatives","BTCF0:USTF0",1617931955161,0.00209713,58128.0,58119.0,0.30490779]
["bitfinex-derivatives","BTCF0:USTF0",1617931955560,0.00209713,58128.0,58117.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1617931955561,0.00209767,58133.0,58122.0,0.3047813]
["bitfinex-derivatives","BTCF0:USTF0",1617931955760,0.00209767,58133.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931955960,0.00509434,58134.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931955961,1.0,58132.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931956178,1.0,58131.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931956560,1.0,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931956761,0.0020976,58133.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931956960,1.0,58131.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931957663,1.0,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931957862,0.00209712,58132.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931958365,0.00209728,58133.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931958564,1.0,58130.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931959063,1.0,58128.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931960464,1.10725655,58128.0,58127.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617931962468,0.10725655,58128.0,58118.0,0.30460112]
["bitfinex-derivatives","BTCF0:USTF0",1617931962669,2.7429,58120.0,58119.0,0.30459483]
["bitfinex-derivatives","BTCF0:USTF0",1617931962868,2.7429,58120.0,58119.0,0.41341483]
["bitfinex-derivatives","BTCF0:USTF0",1617931964172,2.7429,58120.0,58119.0,0.77891957]
["bitfinex-derivatives","BTCF0:USTF0",1617931964580,2.7429,58120.0,58119.0,0.41341483]
["bitfinex-derivatives","BTCF0:USTF0",1617931965271,2.7429,58120.0,58119.0,0.30459483]
["bitfinex-derivatives","BTCF0:USTF0",1617931966071,2.7429,58120.0,58118.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617931966272,2.7429,58120.0,58119.0,0.30469514]
["bitfinex-derivatives","BTCF0:USTF0",1617931967176,0.10725655,58128.0,58119.0,0.30469514]
["bitfinex-derivatives","BTCF0:USTF0",1617931967600,0.10725655,58128.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931972984,1.0,58130.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931972985,0.00210302,58130.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931973588,0.00210364,58132.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931973885,0.00210373,58133.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931974787,0.00211545,58132.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931975289,0.00211733,58131.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931975888,0.00211869,58130.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931976589,0.00211956,58132.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931976890,0.00212108,58131.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931977188,0.00212262,58130.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931977688,0.00212331,58129.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931979392,0.00212352,58128.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931980620,0.10938007,58128.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931981195,0.11241334,58128.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931983194,0.10725655,58128.0,58127.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617931983395,1.22816522,58128.0,58127.0,4.06761726]
["bitfinex-derivatives","BTCF0:USTF0",1617931984195,1.47402329,58128.0,58127.0,4.06761726]
["bitfinex-derivatives","BTCF0:USTF0",1617931985596,1.47402329,58128.0,58127.0,3.61749036]
["bitfinex-derivatives","BTCF0:USTF0",1617931986296,1.47402329,58128.0,58127.0,4.06761341]
["bitfinex-derivatives","BTCF0:USTF0",1617931987297,1.47402329,58128.0,58127.0,1.12531341]
["bitfinex-derivatives","BTCF0:USTF0",1617931987797,4.33092329,58128.0,58127.0,1.12531341]
["bitfinex-derivatives","BTCF0:USTF0",1617931988298,4.69970678,58128.0,58127.0,1.12531341]
["bitfinex-derivatives","BTCF0:USTF0",1617931988700,4.69970678,58128.0,58127.0,0.67519036]
["bitfinex-derivatives","BTCF0:USTF0",1617931989001,5.69970678,58128.0,58127.0,0.73665452]
["bitfinex-derivatives","BTCF0:USTF0",1617931989501,5.69970678,58128.0,58127.0,0.67519036]
["bitfinex-derivatives","BTCF0:USTF0",1617931991001,3.96415655,58128.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617931991403,5.0814768,58128.0,58127.0,0.67511175]
["bitfinex-derivatives","BTCF0:USTF0",1617931994608,5.0814768,58128.0,58127.0,1.12542095]
["bitfinex-derivatives","BTCF0:USTF0",1617931996709,4.0814768,58128.0,58127.0,1.12542095]
["bitfinex-derivatives","BTCF0:USTF0",1617932005521,1.2245768,58128.0,58127.0,1.12542095]
["bitfinex-derivatives","BTCF0:USTF0",1617932005720,1.2245768,58128.0,58127.0,4.60552095]
["bitfinex-derivatives","BTCF0:USTF0",1617932006621,1.4704272,58128.0,58127.0,4.75917745]
["bitfinex-derivatives","BTCF0:USTF0",1617932006821,1.36317065,58128.0,58127.0,4.866434]
["bitfinex-derivatives","BTCF0:USTF0",1617932007162,0.91626286,58128.0,58127.0,4.866434]
["bitfinex-derivatives","BTCF0:USTF0",1617932007650,0.30474217,58128.0,58127.0,5.37808977]
["bitfinex-derivatives","BTCF0:USTF0",1617932007850,0.30474217,58128.0,58127.0,1.89798977]
["bitfinex-derivatives","BTCF0:USTF0",1617932008029,2.90088459,58128.0,58127.0,1.89798977]
["bitfinex-derivatives","BTCF0:USTF0",1617932008527,2.90088459,58128.0,58127.0,2.00579587]
["bitfinex-derivatives","BTCF0:USTF0",1617932008725,0.01028459,58128.0,58127.0,2.00579587]
["bitfinex-derivatives","BTCF0:USTF0",1617932008927,0.01028459,58128.0,58127.0,5.08779587]
["bitfinex-derivatives","BTCF0:USTF0",1617932009127,0.01028459,58128.0,58127.0,4.88779587]
["bitfinex-derivatives","BTCF0:USTF0",1617932009627,0.01028459,58128.0,58127.0,4.97997819]
["bitfinex-derivatives","BTCF0:USTF0",1617932010027,0.30620642,58128.0,58127.0,4.97997819]
["bitfinex-derivatives","BTCF0:USTF0",1617932012129,0.30666684,58129.0,58127.0,4.97997819]
["bitfinex-derivatives","BTCF0:USTF0",1617932012529,0.36742729,58131.0,58128.0,1.79087772]
["bitfinex-derivatives","BTCF0:USTF0",1617932012930,2.8842,58129.0,58128.0,1.79087772]
["bitfinex-derivatives","BTCF0:USTF0",1617932013130,3.19086329,58129.0,58128.0,0.15363742]
["bitfinex-derivatives","BTCF0:USTF0",1617932013432,2.88940498,58129.0,58128.0,1.78866576]
["bitfinex-derivatives","BTCF0:USTF0",1617932013832,2.88940498,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932015232,2.8842,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932015732,2.8863428,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932017534,2.8842,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932018851,2.88634243,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932019638,2.88940214,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932020239,2.8842,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932020440,2.88939785,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932021442,2.88633624,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932021940,2.8842,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932022442,2.88633493,58129.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932023242,0.00518802,58130.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932023243,0.00213466,58130.0,58128.0,1.69648331]
["bitfinex-derivatives","BTCF0:USTF0",1617932023749,0.00518418,58131.0,58129.0,5.29677113]
["bitfinex-derivatives","BTCF0:USTF0",1617932023750,0.0021351,58131.0,58129.0,5.29677113]
["bitfinex-derivatives","BTCF0:USTF0",1617932024166,0.00213517,58132.0,58130.0,1.78727815]
["bitfinex-derivatives","BTCF0:USTF0",1617932024370,0.00213517,58132.0,58130.0,1.98727815]
["bitfinex-derivatives","BTCF0:USTF0",1617932024844,0.00213618,58136.0,58131.0,1.63361731]
["bitfinex-derivatives","BTCF0:USTF0",1617932025044,0.00213669,58138.0,58131.0,1.78723206]
["bitfinex-derivatives","BTCF0:USTF0",1617932025659,0.00213694,58139.0,58137.0,1.6335791]
["bitfinex-derivatives","BTCF0:USTF0",1617932025943,0.00213694,58139.0,58137.0,1.7352991]
["bitfinex-derivatives","BTCF0:USTF0",1617932026144,0.00213694,58139.0,58138.0,1.63334737]
["bitfinex-derivatives","BTCF0:USTF0",1617932026545,0.00213694,58139.0,58138.0,5.44265921]
["bitfinex-derivatives","BTCF0:USTF0",1617932026945,0.00213694,58139.0,58138.0,5.54991576]
["bitfinex-derivatives","BTCF0:USTF0",1617932027846,0.00213792,58141.0,58138.0,5.54991576]
["bitfinex-derivatives","BTCF0:USTF0",1617932028046,0.00213792,58141.0,58138.0,3.91656839]
["bitfinex-derivatives","BTCF0:USTF0",1617932028358,0.00213792,58141.0,58140.0,1.63332272]
["bitfinex-derivatives","BTCF0:USTF0",1617932028847,0.00213754,58142.0,58140.0,1.63332272]
["bitfinex-derivatives","BTCF0:USTF0",1617932029351,0.00519117,58143.0,58139.0,0.15360873]
["bitfinex-derivatives","BTCF0:USTF0",1617932029352,0.00519117,58143.0,58141.0,1.63330516]
["bitfinex-derivatives","BTCF0:USTF0",1617932029353,0.00213803,58143.0,58141.0,1.63330516]
["bitfinex-derivatives","BTCF0:USTF0",1617932029749,0.00213829,58142.0,58141.0,0.51040786]
["bitfinex-derivatives","BTCF0:USTF0",1617932030251,0.00213829,58142.0,58141.0,1.63329681]
["bitfinex-derivatives","BTCF0:USTF0",1617932031354,0.00213867,58143.0,58141.0,4.40899681]
["bitfinex-derivatives","BTCF0:USTF0",1617932031753,0.00213867,58143.0,58142.0,1.27648091]
["bitfinex-derivatives","BTCF0:USTF0",1617932034259,0.00213867,58143.0,58142.0,3.93368091]
["bitfinex-derivatives","BTCF0:USTF0",1617932034463,0.467,58145.0,58142.0,3.93368091]
["bitfinex-derivatives","BTCF0:USTF0",1617932034859,0.467,58145.0,58144.0,1.22820027]
["bitfinex-derivatives","BTCF0:USTF0",1617932035661,0.467,58145.0,58144.0,1.28964066]
["bitfinex-derivatives","BTCF0:USTF0",1617932037374,0.467,58145.0,58144.0,0.84126317]
["bitfinex-derivatives","BTCF0:USTF0",1617932037764,0.467,58145.0,58144.0,1.289455]
["bitfinex-derivatives","BTCF0:USTF0",1617932039665,0.467,58145.0,58144.0,1.489455]
["bitfinex-derivatives","BTCF0:USTF0",1617932041370,0.467,58145.0,58144.0,1.289455]
["bitfinex-derivatives","BTCF0:USTF0",1617932042971,0.59091,58145.0,58144.0,1.289455]
["bitfinex-derivatives","BTCF0:USTF0",1617932044173,0.467,58145.0,58144.0,0.84126317]
["bitfinex-derivatives","BTCF0:USTF0",1617932044772,0.467,58145.0,58144.0,0.16869694]
["bitfinex-derivatives","BTCF0:USTF0",1617932044974,0.467,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932046173,0.467,58145.0,58144.0,1.28899809]
["bitfinex-derivatives","BTCF0:USTF0",1617932048475,0.59863,58145.0,58144.0,1.28899809]
["bitfinex-derivatives","BTCF0:USTF0",1617932048676,4.20323,58145.0,58144.0,1.28899809]
["bitfinex-derivatives","BTCF0:USTF0",1617932049277,4.20323,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932049476,1.59863,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932049677,1.60076168,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932049878,0.60076168,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932050679,1.59863,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932051081,1.6038105,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932051282,0.6038105,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932051483,0.59863,58145.0,58144.0,3.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1617932051983,0.608886,58145.0,58144.0,3.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1617932052986,0.467,58145.0,58144.0,3.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1617932053283,0.47217948,58145.0,58144.0,3.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1617932054486,0.47725743,58145.0,58144.0,3.83739791]
["bitfinex-derivatives","BTCF0:USTF0",1617932054885,0.47725743,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932056087,1.47217965,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932056887,1.46913381,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932057386,1.467,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932058089,0.467,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932058291,0.57153,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932059391,0.57672394,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932059592,0.47219394,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932059793,0.467,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932060092,0.47219396,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932061092,0.60001396,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932061795,0.90088556,58145.0,58144.0,1.28998724]
["bitfinex-derivatives","BTCF0:USTF0",1617932061992,1.90088556,58145.0,58144.0,1.28998724]
["bitfinex-derivatives","BTCF0:USTF0",1617932062194,1.90088556,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932062395,0.90088556,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932062595,1.90088556,58145.0,58144.0,0.84099791]
["bitfinex-derivatives","BTCF0:USTF0",1617932062897,1.90088556,58145.0,58144.0,0.73374136]
["bitfinex-derivatives","BTCF0:USTF0",1617932063096,2.26763109,58145.0,58144.0,0.73374136]
["bitfinex-derivatives","BTCF0:USTF0",1617932063495,2.26763109,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932064498,1.90088556,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932065802,1.90088556,58145.0,58144.0,0.73373848]
["bitfinex-derivatives","BTCF0:USTF0",1617932066101,1.90088556,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932066701,0.90088556,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932067504,0.90088556,58145.0,58144.0,1.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1617932069405,0.90088556,58145.0,58144.0,3.9579876]
["bitfinex-derivatives","BTCF0:USTF0",1617932070007,0.59482,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932070306,0.467,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932070809,0.77257015,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932074512,1.77257015,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932075013,2.13933317,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932075212,1.13933317,58145.0,58144.0,4.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1617932075616,1.13933317,58145.0,58144.0,1.27487488]
["bitfinex-derivatives","BTCF0:USTF0",1617932075916,4.30217317,58145.0,58144.0,1.27487488]
["bitfinex-derivatives","BTCF0:USTF0",1617932076117,5.30217317,58145.0,58144.0,1.27487488]
["bitfinex-derivatives","BTCF0:USTF0",1617932076318,5.30217317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932077418,4.30217317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932077619,5.30217317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932078119,2.28357317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932078722,2.28357317,58145.0,58144.0,0.73373994]
["bitfinex-derivatives","BTCF0:USTF0",1617932079321,2.28357317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932079720,2.28357317,58145.0,58144.0,0.73374007]
["bitfinex-derivatives","BTCF0:USTF0",1617932080121,2.28357317,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932083624,2.73153552,58145.0,58144.0,1.12224318]
["bitfinex-derivatives","BTCF0:USTF0",1617932085126,2.73153552,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932085425,6.37613552,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932086329,8.44479613,58145.0,58144.0,0.67230097]
["bitfinex-derivatives","BTCF0:USTF0",1617932086751,8.95325975,58145.0,58144.0,0.30559135]
["bitfinex-derivatives","BTCF0:USTF0",1617932087630,8.95325975,58145.0,58142.0,0.30682622]
["bitfinex-derivatives","BTCF0:USTF0",1617932088329,1.62615117,58143.0,58142.0,0.30682622]
["bitfinex-derivatives","BTCF0:USTF0",1617932088529,2.82615117,58143.0,58142.0,0.30682622]
["bitfinex-derivatives","BTCF0:USTF0",1617932089131,3.44064965,58143.0,58142.0,0.30682622]
["bitfinex-derivatives","BTCF0:USTF0",1617932090142,3.44064965,58143.0,58140.0,0.30682984]
["bitfinex-derivatives","BTCF0:USTF0",1617932090536,2.62550326,58141.0,58139.0,0.3068298]
["bitfinex-derivatives","BTCF0:USTF0",1617932091043,1.87094863,58140.0,58138.0,0.30683091]
["bitfinex-derivatives","BTCF0:USTF0",1617932091338,0.10725655,58139.0,58136.0,0.36819576]
["bitfinex-derivatives","BTCF0:USTF0",1617932091539,0.10725655,58139.0,58136.0,0.28989576]
["bitfinex-derivatives","BTCF0:USTF0",1617932091734,0.10725655,58139.0,58131.0,0.45001867]
["bitfinex-derivatives","BTCF0:USTF0",1617932091934,1.25948937,58137.0,58130.0,0.45001781]
["bitfinex-derivatives","BTCF0:USTF0",1617932092434,0.69014698,58132.0,58130.0,0.45001781]
["bitfinex-derivatives","BTCF0:USTF0",1617932092635,1.44674359,58131.0,58128.0,0.45003338]
["bitfinex-derivatives","BTCF0:USTF0",1617932092933,3.6316,58129.0,58128.0,0.45003338]
["bitfinex-derivatives","BTCF0:USTF0",1617932093234,5.18563881,58129.0,58123.0,0.51140087]
["bitfinex-derivatives","BTCF0:USTF0",1617932093735,5.18563881,58129.0,58124.0,0.44873357]
["bitfinex-derivatives","BTCF0:USTF0",1617932093736,4.73885655,58129.0,58124.0,0.44873357]
["bitfinex-derivatives","BTCF0:USTF0",1617932094036,0.00516317,58126.0,58124.0,0.44873357]
["bitfinex-derivatives","BTCF0:USTF0",1617932094435,0.00212551,58125.0,58123.0,0.44860648]
["bitfinex-derivatives","BTCF0:USTF0",1617932094843,0.00212553,58124.0,58122.0,0.44860794]
["bitfinex-derivatives","BTCF0:USTF0",1617932095136,0.10725655,58123.0,58122.0,0.44860794]
["bitfinex-derivatives","BTCF0:USTF0",1617932097039,2.88895655,58123.0,58122.0,0.44860794]
["bitfinex-derivatives","BTCF0:USTF0",1617932097240,2.89108134,58123.0,58122.0,0.44860794]
["bitfinex-derivatives","BTCF0:USTF0",1617932097749,2.89108134,58123.0,58121.0,0.44860805]
["bitfinex-derivatives","BTCF0:USTF0",1617932098339,0.00212493,58122.0,58120.0,0.44861141]
["bitfinex-derivatives","BTCF0:USTF0",1617932098638,3.1158,58121.0,58120.0,4.13321141]
["bitfinex-derivatives","BTCF0:USTF0",1617932099039,3.1158,58121.0,58120.0,4.22538931]
["bitfinex-derivatives","BTCF0:USTF0",1617932100740,0.00212513,58122.0,58120.0,4.22538931]
["bitfinex-derivatives","BTCF0:USTF0",1617932101239,0.00212513,58122.0,58120.0,0.54078931]
["bitfinex-derivatives","BTCF0:USTF0",1617932101443,0.00212507,58123.0,58121.0,0.54080069]
["bitfinex-derivatives","BTCF0:USTF0",1617932101841,0.00212507,58123.0,58122.0,0.4486199]
["bitfinex-derivatives","BTCF0:USTF0",1617932104240,3.67152701,58124.0,58122.0,0.4486199]
["bitfinex-derivatives","BTCF0:USTF0",1617932104742,0.00212703,58123.0,58122.0,0.4486199]
["bitfinex-derivatives","BTCF0:USTF0",1617932104942,0.13839703,58123.0,58122.0,0.4486199]
["bitfinex-derivatives","BTCF0:USTF0",1617932105142,0.13627,58123.0,58120.0,0.44826715]
["bitfinex-derivatives","BTCF0:USTF0",1617932105544,0.13839461,58123.0,58118.0,0.54044497]
["bitfinex-derivatives","BTCF0:USTF0",1617932105843,3.4927,58119.0,58118.0,0.54044497]
["bitfinex-derivatives","BTCF0:USTF0",1617932106044,3.4927,58119.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932106045,3.4927,58119.0,58117.0,0.55552507]
["bitfinex-derivatives","BTCF0:USTF0",1617932108247,3.4927,58119.0,58117.0,0.55552857]
["bitfinex-derivatives","BTCF0:USTF0",1617932109550,0.93854435,58118.0,58117.0,0.55552857]
["bitfinex-derivatives","BTCF0:USTF0",1617932109851,4.4927,58119.0,58117.0,0.55552857]
["bitfinex-derivatives","BTCF0:USTF0",1617932110151,4.4927,58119.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932110350,1.0,58119.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932110551,0.00212711,58120.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932111850,0.00212711,58120.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932112952,0.00516821,58122.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932112953,0.00212851,58121.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932115954,0.00212866,58120.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932116152,0.09776866,58120.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932116953,1.09776866,58120.0,58119.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617932117154,1.09776866,58120.0,58117.0,0.47377503]
["bitfinex-derivatives","BTCF0:USTF0",1617932117353,3.2764,58118.0,58117.0,0.47377503]
["bitfinex-derivatives","BTCF0:USTF0",1617932117754,3.2764,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932118153,4.2764,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932118355,3.2764,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932118955,3.2764,58118.0,58117.0,0.47377686]
["bitfinex-derivatives","BTCF0:USTF0",1617932119756,0.09776869,58120.0,58117.0,0.47377686]
["bitfinex-derivatives","BTCF0:USTF0",1617932119955,3.37286869,58120.0,58119.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617932122556,3.37286869,58120.0,58119.0,3.22268406]
["bitfinex-derivatives","BTCF0:USTF0",1617932123958,3.37286869,58120.0,58119.0,0.30548406]
["bitfinex-derivatives","BTCF0:USTF0",1617932124963,3.37591048,58120.0,58119.0,0.30548406]
["bitfinex-derivatives","BTCF0:USTF0",1617932125661,3.38097887,58120.0,58119.0,0.30548406]
["bitfinex-derivatives","BTCF0:USTF0",1617932126664,3.37074,58120.0,58119.0,0.30548406]
["bitfinex-derivatives","BTCF0:USTF0",1617932126864,0.09564,58120.0,58119.0,3.25688406]
["bitfinex-derivatives","BTCF0:USTF0",1617932127065,0.11749423,58121.0,58119.0,3.25688406]
["bitfinex-derivatives","BTCF0:USTF0",1617932128368,0.01023598,58120.0,58119.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617932128667,0.11565598,58120.0,58119.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617932129268,0.10542,58120.0,58119.0,3.25683983]
["bitfinex-derivatives","BTCF0:USTF0",1617932129869,0.11059036,58120.0,58119.0,3.25683983]
["bitfinex-derivatives","BTCF0:USTF0",1617932130270,0.10542,58120.0,58119.0,3.25683983]
["bitfinex-derivatives","BTCF0:USTF0",1617932131572,0.40997541,58120.0,58119.0,3.25683983]
["bitfinex-derivatives","BTCF0:USTF0",1617932134374,0.40997541,58120.0,58119.0,0.30543983]
["bitfinex-derivatives","BTCF0:USTF0",1617932134976,3.84677541,58120.0,58119.0,0.30543983]
["bitfinex-derivatives","BTCF0:USTF0",1617932142292,4.21370059,58120.0,58119.0,1.12299072]
["bitfinex-derivatives","BTCF0:USTF0",1617932142689,4.21370059,58120.0,58119.0,0.67333773]
["bitfinex-derivatives","BTCF0:USTF0",1617932144592,4.21370059,58120.0,58119.0,1.12298979]
["bitfinex-derivatives","BTCF0:USTF0",1617932146394,4.21370059,58120.0,58119.0,0.67333773]
["bitfinex-derivatives","BTCF0:USTF0",1617932148294,4.6619246,58120.0,58119.0,0.67333773]
["bitfinex-derivatives","BTCF0:USTF0",1617932148695,4.6619246,58120.0,58119.0,0.73479983]
["bitfinex-derivatives","BTCF0:USTF0",1617932148996,4.6619246,58120.0,58119.0,0.67333773]
["bitfinex-derivatives","BTCF0:USTF0",1617932149898,5.6619246,58120.0,58119.0,0.67333773]
["bitfinex-derivatives","BTCF0:USTF0",1617932150297,5.6619246,58120.0,58119.0,0.30543983]
["bitfinex-derivatives","BTCF0:USTF0",1617932150298,4.6619246,58120.0,58119.0,0.30543983]
["bitfinex-derivatives","BTCF0:USTF0",1617932150498,5.8619246,58120.0,58119.0,0.30543983]
["bitfinex-derivatives","BTCF0:USTF0",1617932150699,5.8619246,58120.0,58118.0,0.30655517]
["bitfinex-derivatives","BTCF0:USTF0",1617932151103,1.73391397,58119.0,58117.0,0.30656323]
["bitfinex-derivatives","BTCF0:USTF0",1617932151400,4.43391397,58119.0,58117.0,0.30656323]
["bitfinex-derivatives","BTCF0:USTF0",1617932151600,3.43391397,58119.0,58117.0,0.30656323]
["bitfinex-derivatives","BTCF0:USTF0",1617932151801,3.43391397,58119.0,58114.0,0.36787588]
["bitfinex-derivatives","BTCF0:USTF0",1617932151802,2.62695196,58118.0,58114.0,0.30659418]
["bitfinex-derivatives","BTCF0:USTF0",1617932152203,2.62695196,58118.0,58111.0,0.36791302]
["bitfinex-derivatives","BTCF0:USTF0",1617932152204,3.24171716,58118.0,58111.0,0.30659604]
["bitfinex-derivatives","BTCF0:USTF0",1617932152603,1.11820522,58112.0,58111.0,0.30659604]
["bitfinex-derivatives","BTCF0:USTF0",1617932153403,1.22546177,58112.0,58111.0,0.30659604]
["bitfinex-derivatives","BTCF0:USTF0",1617932153803,2.22546177,58112.0,58111.0,0.30659604]
["bitfinex-derivatives","BTCF0:USTF0",1617932154004,2.47136722,58112.0,58111.0,0.30659604]
["bitfinex-derivatives","BTCF0:USTF0",1617932154905,3.77885655,58112.0,58096.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617932155406,0.00213763,58097.0,58090.0,0.5725451]
["bitfinex-derivatives","BTCF0:USTF0",1617932155607,2.9616,58092.0,58090.0,4.0886451]
["bitfinex-derivatives","BTCF0:USTF0",1617932156308,2.9616,58092.0,58091.0,1.63584084]
["bitfinex-derivatives","BTCF0:USTF0",1617932157409,2.9616,58092.0,58091.0,1.74309739]
["bitfinex-derivatives","BTCF0:USTF0",1617932159711,2.9616,58092.0,58091.0,1.63584084]
["bitfinex-derivatives","BTCF0:USTF0",1617932164719,2.9616,58092.0,58091.0,1.37904084]
["bitfinex-derivatives","BTCF0:USTF0",1617932164921,3.9616,58092.0,58091.0,1.37904084]
["bitfinex-derivatives","BTCF0:USTF0",1617932165122,4.17186865,58092.0,58091.0,0.67478435]
["bitfinex-derivatives","BTCF0:USTF0",1617932165321,1.21026865,58092.0,58076.0,0.57164133]
["bitfinex-derivatives","BTCF0:USTF0",1617932165673,1.21026865,58092.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932165674,2.73445655,58077.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932165847,1.24381655,58077.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932166022,0.00212976,58068.0,58046.0,0.71466429]
["bitfinex-derivatives","BTCF0:USTF0",1617932166423,1.24381655,58077.0,58045.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617932166424,0.00212845,58064.0,58045.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617932166720,0.13834845,58064.0,58045.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617932167121,1.0,58059.0,58045.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617932167422,1.0,58059.0,58053.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617932167621,1.10725655,58059.0,58053.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617932167823,0.10725655,58059.0,58053.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617932168122,0.10725655,58059.0,58054.0,0.09225941]
["bitfinex-derivatives","BTCF0:USTF0",1617932170131,0.10725655,58059.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932171526,0.10725655,58059.0,58047.0,0.71476832]
["bitfinex-derivatives","BTCF0:USTF0",1617932171527,0.10725655,58059.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932173125,0.10725655,58059.0,58045.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617932173626,1.10725655,58059.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932174028,0.10725655,58059.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932174427,0.13622,58064.0,58058.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1617932174627,0.00211499,58072.0,58058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932174828,0.00211602,58075.0,58058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932175027,0.00211602,58075.0,58071.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1617932175229,0.00211602,58075.0,58071.0,3.77571]
["bitfinex-derivatives","BTCF0:USTF0",1617932175428,1.00211718,58078.0,58071.0,3.77571]
["bitfinex-derivatives","BTCF0:USTF0",1617932175628,0.00211718,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932176029,1.0,58082.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932176928,0.10725655,58083.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932179132,2.8751,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932184339,0.10725655,58083.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932184538,2.9575,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932189641,2.95962175,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932190442,2.9575,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932191443,2.95962228,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932194255,0.00212228,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932194554,0.00212332,58083.0,58076.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617932194890,0.00212332,58083.0,58082.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617932195082,0.00212405,58085.0,58082.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617932195453,0.00212704,58087.0,58082.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617932195653,0.00212704,58087.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932195849,0.00212793,58089.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932196351,0.00212787,58088.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932197052,0.00212808,58089.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932198153,0.00213004,58088.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932198555,0.00517296,58089.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932198556,0.00213039,58089.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932199455,0.00213064,58090.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932199756,0.00213064,58090.0,58089.0,2.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617932199953,0.00213064,58090.0,58089.0,2.76245]
["bitfinex-derivatives","BTCF0:USTF0",1617932200354,0.00213115,58093.0,58089.0,2.76245]
["bitfinex-derivatives","BTCF0:USTF0",1617932200756,0.00213212,58095.0,58089.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1617932200957,0.00213212,58095.0,58092.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617932201158,0.30469047,58099.0,58093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932201159,0.00213276,58099.0,58093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932201655,0.00213265,58102.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932202257,0.00213265,58104.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932202454,0.00213265,58104.0,58103.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617932202658,0.00213265,58105.0,58103.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617932202856,0.00213265,58105.0,58103.0,3.24593]
["bitfinex-derivatives","BTCF0:USTF0",1617932203055,0.00213265,58104.0,58103.0,3.24593]
["bitfinex-derivatives","BTCF0:USTF0",1617932204057,0.00517931,58105.0,58103.0,3.24593]
["bitfinex-derivatives","BTCF0:USTF0",1617932204058,0.00213261,58105.0,58103.0,3.24593]
["bitfinex-derivatives","BTCF0:USTF0",1617932204457,0.00213245,58106.0,58103.0,3.24593]
["bitfinex-derivatives","BTCF0:USTF0",1617932205758,0.00213245,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932206160,0.0051788,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932206660,0.00518019,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932207260,0.00518015,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932207561,0.00518013,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932207961,0.00213299,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932208562,0.00518013,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932208962,0.01025877,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932209161,0.01025877,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932209761,0.30518438,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932210563,0.30517863,58108.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932210863,0.01027102,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932211363,0.30517863,58108.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932213166,0.0508,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932213366,0.01027088,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932214769,0.00518627,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932216469,0.01027085,58108.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932216969,0.30518043,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932217370,0.01026832,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932221276,0.00518237,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932222779,0.01026318,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932223580,0.30495457,58107.0,58106.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617932224480,0.01026337,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932224880,0.3049557,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932225282,0.00518252,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932225681,0.01026333,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932226180,0.00518251,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932226681,0.01026336,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932227081,0.0051825,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932228385,0.00518245,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932229183,0.00518245,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932230585,0.00213395,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932232691,0.01027376,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932233392,0.00518763,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932234794,0.00213608,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932235197,0.00518763,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932239003,0.12098836,58108.0,58105.0,2.61485655]
["bitfinex-derivatives","BTCF0:USTF0",1617932239206,0.00518876,58107.0,58105.0,3.81485655]
["bitfinex-derivatives","BTCF0:USTF0",1617932239460,0.00518876,58107.0,58105.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932239602,0.00213643,58118.0,58106.0,3.3177524]
["bitfinex-derivatives","BTCF0:USTF0",1617932239804,0.00213643,58118.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932240001,0.00213643,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932240204,0.00213627,58122.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932240605,3.1245,58120.0,58118.0,3.65295392]
["bitfinex-derivatives","BTCF0:USTF0",1617932241005,3.1245,58120.0,58118.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617932244006,3.1245,58120.0,58119.0,0.36408894]
["bitfinex-derivatives","BTCF0:USTF0",1617932244208,3.1245,58120.0,58119.0,0.45983894]
["bitfinex-derivatives","BTCF0:USTF0",1617932247712,3.1245,58120.0,58119.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1617932248411,3.1245,58120.0,58118.0,3.95464345]
["bitfinex-derivatives","BTCF0:USTF0",1617932249612,3.1245,58120.0,58119.0,0.36279116]
["bitfinex-derivatives","BTCF0:USTF0",1617932249811,3.1245,58120.0,58119.0,0.50508116]
["bitfinex-derivatives","BTCF0:USTF0",1617932250112,3.1245,58120.0,58119.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1617932250712,0.00213714,58123.0,58119.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1617932250911,0.00213714,58123.0,58122.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932251816,0.0021371,58124.0,58122.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932252616,0.0021371,58124.0,58122.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932252816,0.0021371,58123.0,58122.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932253218,0.00213708,58124.0,58122.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932253418,0.00213708,58124.0,58122.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932253619,0.00213706,58125.0,58122.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617932253918,0.00213706,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932255321,0.36645429,58131.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932255322,0.36734494,58126.0,58124.0,0.47106434]
["bitfinex-derivatives","BTCF0:USTF0",1617932255721,0.36734494,58126.0,58125.0,0.42524449]
["bitfinex-derivatives","BTCF0:USTF0",1617932258324,0.36734494,58126.0,58125.0,0.36379878]
["bitfinex-derivatives","BTCF0:USTF0",1617932258526,0.36699674,58128.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932261928,0.36698693,58129.0,58124.0,0.4711351]
["bitfinex-derivatives","BTCF0:USTF0",1617932262428,0.36698693,58129.0,58128.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1617932262843,0.44852127,58133.0,58128.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1617932262844,0.36697234,58131.0,58128.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1617932263229,0.36696686,58133.0,58128.0,3.78523479]
["bitfinex-derivatives","BTCF0:USTF0",1617932263551,0.36696686,58133.0,58128.0,4.78523479]
["bitfinex-derivatives","BTCF0:USTF0",1617932263749,0.36696686,58133.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932263929,0.36696686,58133.0,58132.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932264130,0.61273741,58137.0,58132.0,1.60863364]
["bitfinex-derivatives","BTCF0:USTF0",1617932264631,0.4818,58138.0,58135.0,0.36323219]
["bitfinex-derivatives","BTCF0:USTF0",1617932265032,0.4818,58138.0,58136.0,0.3631653]
["bitfinex-derivatives","BTCF0:USTF0",1617932266737,0.36692099,58141.0,58136.0,0.3631653]
["bitfinex-derivatives","BTCF0:USTF0",1617932266943,0.36692099,58141.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932268035,0.36692099,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932268736,0.36685007,58142.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932269237,0.36611269,58145.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932269636,0.30511134,58143.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932270237,0.30511134,58143.0,58142.0,4.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932270540,0.00213502,58143.0,58142.0,4.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932270837,0.50843941,58160.0,58142.0,4.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932270838,0.00213499,58144.0,58142.0,4.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932271237,0.00213499,58144.0,58142.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932271638,0.00213499,58144.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932271839,0.00213491,58145.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932272339,0.00213491,58145.0,58142.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617932272539,0.00213491,58145.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932272740,0.00213491,58146.0,58144.0,1.13448]
["bitfinex-derivatives","BTCF0:USTF0",1617932273438,0.00213491,58146.0,58144.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1617932273642,0.00213489,58147.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932274140,0.00213489,58147.0,58146.0,2.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932274340,0.00213489,58147.0,58146.0,3.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932274539,0.30508831,58150.0,58146.0,3.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932274740,0.00213488,58147.0,58146.0,3.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932274943,0.00213488,58147.0,58146.0,2.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932275359,0.30508752,58149.0,58146.0,3.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932275943,0.30508752,58149.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932276244,0.30507423,58150.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932276748,0.30507423,58150.0,58146.0,2.97595655]
["bitfinex-derivatives","BTCF0:USTF0",1617932277453,0.30505688,58149.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932277846,0.11737,58150.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932277847,2.4841,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932278345,2.78916465,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932278746,3.15523617,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932279446,0.67113617,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932279848,0.67113617,58147.0,58146.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617932281654,0.30506465,58147.0,58146.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617932283356,0.30506465,58147.0,58146.0,3.52861655]
["bitfinex-derivatives","BTCF0:USTF0",1617932283555,0.24572406,58164.0,58146.0,3.52861655]
["bitfinex-derivatives","BTCF0:USTF0",1617932283556,0.30495749,58148.0,58146.0,0.24471655]
["bitfinex-derivatives","BTCF0:USTF0",1617932283915,0.3658937,58152.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932284256,0.3658937,58152.0,58150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932284557,0.00213377,58154.0,58151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932284755,0.00213377,58154.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932284959,0.00213365,58156.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932285362,0.00213362,58158.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932285658,0.00213362,58158.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932286060,0.00213362,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932286465,0.0021336,58159.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932286761,0.0021336,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932287161,0.0021336,58159.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932288162,0.0021336,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932288464,0.82144947,58166.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932288465,0.00213497,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932289364,0.11994,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932289963,2.84024,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932290164,3.20636302,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932290863,4.20636302,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932291363,0.2,58157.0,58143.0,0.36114647]
["bitfinex-derivatives","BTCF0:USTF0",1617932291563,0.2,58157.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932292064,0.36620842,58145.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932292263,1.0,58142.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932292464,0.00213569,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932292766,1.0,58142.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932294468,0.36639694,58141.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932294868,0.36639355,58142.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932295470,0.36726732,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932299773,0.36726732,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932303525,2.97816732,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932303681,3.97816732,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932303882,4.42706915,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932304292,5.041516,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932306982,4.041516,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932307481,5.55198332,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932307884,2.94108332,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932308183,1.94108332,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932308582,1.06194789,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932308781,1.06194789,58139.0,58138.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617932308983,0.81616915,58139.0,58138.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617932310184,0.81616915,58139.0,58138.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617932311884,0.81616915,58139.0,58138.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617932313386,0.96227915,58139.0,58138.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617932313706,1.96227915,58139.0,58138.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617932314088,3.02484343,58139.0,58138.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617932314287,3.02484343,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932314487,2.02484343,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932314799,1.51437989,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932316188,2.0249655,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932318089,1.51437989,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932319898,1.51437989,58139.0,58138.0,3.58112025]
["bitfinex-derivatives","BTCF0:USTF0",1617932320795,1.51437989,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932322796,2.02514688,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932325302,3.02514688,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932326405,2.02514688,58139.0,58138.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617932326803,2.02514688,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932327004,5.37224688,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932327304,5.74092048,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932329106,6.74092048,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932329606,7.31445089,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932331006,6.31445089,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932331207,7.31445089,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932331606,5.74092048,58139.0,58138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617932331807,6.74092048,58139.0,58131.0,0.30487454]
["bitfinex-derivatives","BTCF0:USTF0",1617932332011,7.31446029,58139.0,58130.0,0.30484747]
["bitfinex-derivatives","BTCF0:USTF0",1617932332311,0.47515605,58132.0,58130.0,0.30484747]
["bitfinex-derivatives","BTCF0:USTF0",1617932332509,1.23138825,58132.0,58130.0,0.30484747]
["bitfinex-derivatives","BTCF0:USTF0",1617932333010,1.36993999,58131.0,58130.0,0.30484747]
["bitfinex-derivatives","BTCF0:USTF0",1617932333610,2.36993999,58131.0,58130.0,0.30484747]
["bitfinex-derivatives","BTCF0:USTF0",1617932333812,3.5393,58128.0,58127.0,0.30502936]
["bitfinex-derivatives","BTCF0:USTF0",1617932334012,3.7393,58128.0,58127.0,0.30502936]
["bitfinex-derivatives","BTCF0:USTF0",1617932334212,5.27797306,58128.0,58127.0,0.30502936]
["bitfinex-derivatives","BTCF0:USTF0",1617932334614,5.27797306,58128.0,58126.0,0.30500051]
["bitfinex-derivatives","BTCF0:USTF0",1617932335013,1.73870349,58127.0,58126.0,0.30500051]
["bitfinex-derivatives","BTCF0:USTF0",1617932335213,1.88451349,58127.0,58126.0,0.30500051]
["bitfinex-derivatives","BTCF0:USTF0",1617932336915,1.88451349,58127.0,58125.0,0.30504362]
["bitfinex-derivatives","BTCF0:USTF0",1617932337416,1.88103027,58126.0,58124.0,0.30511682]
["bitfinex-derivatives","BTCF0:USTF0",1617932337817,1.12258058,58125.0,58121.0,0.30460557]
["bitfinex-derivatives","BTCF0:USTF0",1617932338320,0.78081602,58122.0,58121.0,0.30460557]
["bitfinex-derivatives","BTCF0:USTF0",1617932338718,1.02663838,58122.0,58121.0,0.30460557]
["bitfinex-derivatives","BTCF0:USTF0",1617932339721,2.02663838,58122.0,58121.0,0.30460557]
["bitfinex-derivatives","BTCF0:USTF0",1617932340121,2.47583666,58122.0,58120.0,0.30484613]
["bitfinex-derivatives","BTCF0:USTF0",1617932340624,1.36895383,58121.0,58119.0,0.30492031]
["bitfinex-derivatives","BTCF0:USTF0",1617932341031,1.36895383,58121.0,58116.0,0.30501001]
["bitfinex-derivatives","BTCF0:USTF0",1617932341032,1.73772097,58121.0,58116.0,0.30501001]
["bitfinex-derivatives","BTCF0:USTF0",1617932341426,1.32311728,58120.0,58116.0,0.30501001]
["bitfinex-derivatives","BTCF0:USTF0",1617932341623,1.0,58117.0,58116.0,0.30501001]
["bitfinex-derivatives","BTCF0:USTF0",1617932342025,2.1231237,58117.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932342524,1.23037721,58115.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932342724,1.32844721,58115.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932342923,1.12507083,58115.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932343526,1.57431101,58115.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932343725,2.57431101,58115.0,58114.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1617932345227,2.57431101,58115.0,58111.0,0.30467151]
["bitfinex-derivatives","BTCF0:USTF0",1617932345228,2.12507083,58115.0,58111.0,0.30467151]
["bitfinex-derivatives","BTCF0:USTF0",1617932345730,0.30587454,58112.0,58111.0,0.30467151]
["bitfinex-derivatives","BTCF0:USTF0",1617932347629,0.67290642,58112.0,58110.0,0.30465582]
["bitfinex-derivatives","BTCF0:USTF0",1617932348529,0.67290642,58112.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932348530,0.67291777,58111.0,58109.0,0.30472266]
["bitfinex-derivatives","BTCF0:USTF0",1617932348930,0.67291777,58111.0,58106.0,0.36566719]
["bitfinex-derivatives","BTCF0:USTF0",1617932348931,0.55173511,58111.0,58110.0,0.30467732]
["bitfinex-derivatives","BTCF0:USTF0",1617932349331,0.36703207,58111.0,58109.0,0.30468889]
["bitfinex-derivatives","BTCF0:USTF0",1617932351833,0.36704562,58110.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932352232,0.61290685,58110.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932352433,0.10725655,58109.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932352634,0.41314116,58109.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932353034,1.02605597,58109.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932353437,0.659007,58109.0,58108.0,0.30482244]
["bitfinex-derivatives","BTCF0:USTF0",1617932354035,0.659007,58109.0,58108.0,3.47772244]
["bitfinex-derivatives","BTCF0:USTF0",1617932354337,1.02617752,58109.0,58108.0,3.47772244]
["bitfinex-derivatives","BTCF0:USTF0",1617932355737,0.41314116,58109.0,58108.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617932356640,0.41314116,58109.0,58108.0,3.4777398]
["bitfinex-derivatives","BTCF0:USTF0",1617932357641,1.55893116,58109.0,58108.0,3.4777398]
["bitfinex-derivatives","BTCF0:USTF0",1617932358144,1.55893116,58109.0,58108.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617932359245,1.92582843,58109.0,58108.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617932361749,1.92582843,58109.0,58105.0,0.30489783]
["bitfinex-derivatives","BTCF0:USTF0",1617932362652,1.92582843,58109.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932362653,0.67270121,58106.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932363252,0.67269458,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932363453,1.67269458,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932364256,1.91858497,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932364456,1.61280544,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932364672,1.91859003,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932365860,0.91859003,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932366662,0.67269964,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932367064,0.30578459,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932370572,0.67230667,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932370973,0.81564667,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932371570,1.06153411,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932372471,0.44912459,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932372671,0.30578459,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932375377,0.67230122,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932378781,0.9181862,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932381182,0.67230122,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932381685,0.91818674,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932381983,0.67230122,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932383385,0.30578459,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932385289,0.67234258,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932386192,1.12146785,58105.0,58104.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617932395904,1.12146785,58105.0,58104.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1617932397407,1.12146785,58105.0,58104.0,0.89822061]
["bitfinex-derivatives","BTCF0:USTF0",1617932405619,1.12146785,58105.0,58104.0,1.26594214]
["bitfinex-derivatives","BTCF0:USTF0",1617932407018,1.12146785,58105.0,58104.0,1.12518214]
["bitfinex-derivatives","BTCF0:USTF0",1617932407618,1.12146785,58105.0,58104.0,0.75746061]
["bitfinex-derivatives","BTCF0:USTF0",1617932409320,1.63297747,58105.0,58104.0,0.75746061]
["bitfinex-derivatives","BTCF0:USTF0",1617932411223,2.24774284,58105.0,58104.0,0.75746061]
["bitfinex-derivatives","BTCF0:USTF0",1617932411622,2.24774284,58105.0,58104.0,3.80776061]
["bitfinex-derivatives","BTCF0:USTF0",1617932412232,1.63297747,58105.0,58104.0,3.80776061]
["bitfinex-derivatives","BTCF0:USTF0",1617932413026,1.12146785,58105.0,58104.0,4.28284801]
["bitfinex-derivatives","BTCF0:USTF0",1617932413223,1.12146785,58105.0,58104.0,5.28284801]
["bitfinex-derivatives","BTCF0:USTF0",1617932413424,1.12146785,58105.0,58104.0,5.75284801]
["bitfinex-derivatives","BTCF0:USTF0",1617932413625,0.67234258,58105.0,58104.0,6.20218344]
["bitfinex-derivatives","BTCF0:USTF0",1617932414026,0.30578459,58105.0,58104.0,6.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1617932414226,0.30578459,58105.0,58104.0,5.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1617932414427,0.30578459,58105.0,58104.0,6.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1617932415030,0.01032877,58105.0,58104.0,6.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1617932416327,0.01034057,58106.0,58104.0,6.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1617932416928,0.00214998,58105.0,58104.0,4.07875655]
["bitfinex-derivatives","BTCF0:USTF0",1617932417329,0.01034057,58105.0,58104.0,4.07875655]
["bitfinex-derivatives","BTCF0:USTF0",1617932417630,0.01034057,58105.0,58104.0,5.07875655]
["bitfinex-derivatives","BTCF0:USTF0",1617932417827,0.01034057,58105.0,58104.0,6.71301571]
["bitfinex-derivatives","BTCF0:USTF0",1617932418229,0.0103404,58106.0,58104.0,7.28502264]
["bitfinex-derivatives","BTCF0:USTF0",1617932418428,0.0103404,58106.0,58104.0,4.23472264]
["bitfinex-derivatives","BTCF0:USTF0",1617932418628,0.0103404,58106.0,58104.0,3.23472264]
["bitfinex-derivatives","BTCF0:USTF0",1617932418929,0.0103404,58106.0,58105.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617932419428,0.0103404,58106.0,58105.0,5.70850837]
["bitfinex-derivatives","BTCF0:USTF0",1617932419831,0.00214332,58110.0,58105.0,5.76510512]
["bitfinex-derivatives","BTCF0:USTF0",1617932420030,0.00214332,58110.0,58105.0,5.56510512]
["bitfinex-derivatives","BTCF0:USTF0",1617932420231,0.00214332,58110.0,58109.0,1.12023898]
["bitfinex-derivatives","BTCF0:USTF0",1617932420429,0.00214332,58110.0,58109.0,1.27209898]
["bitfinex-derivatives","BTCF0:USTF0",1617932420731,0.00214332,58110.0,58109.0,2.54209898]
["bitfinex-derivatives","BTCF0:USTF0",1617932421129,0.00214332,58110.0,58109.0,2.60355782]
["bitfinex-derivatives","BTCF0:USTF0",1617932421530,0.00214332,58111.0,58109.0,2.69574611]
["bitfinex-derivatives","BTCF0:USTF0",1617932422029,0.00214332,58111.0,58110.0,1.18168602]
["bitfinex-derivatives","BTCF0:USTF0",1617932422328,0.00214332,58111.0,58110.0,1.27387418]
["bitfinex-derivatives","BTCF0:USTF0",1617932422529,0.00214332,58111.0,58110.0,1.54387418]
["bitfinex-derivatives","BTCF0:USTF0",1617932422931,0.00214332,58111.0,58110.0,1.55894257]
["bitfinex-derivatives","BTCF0:USTF0",1617932423632,0.00214332,58111.0,58110.0,2.55894257]
["bitfinex-derivatives","BTCF0:USTF0",1617932423830,0.00214323,58112.0,58110.0,2.55894257]
["bitfinex-derivatives","BTCF0:USTF0",1617932424066,0.00214323,58112.0,58110.0,2.75894257]
["bitfinex-derivatives","BTCF0:USTF0",1617932424431,0.00214323,58112.0,58111.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932424632,0.00214318,58117.0,58111.0,2.98166405]
["bitfinex-derivatives","BTCF0:USTF0",1617932424831,0.00214318,58117.0,58111.0,3.25166405]
["bitfinex-derivatives","BTCF0:USTF0",1617932425043,0.00214309,58118.0,58117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932425438,0.00520465,58120.0,58117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932425439,0.00214304,58120.0,58117.0,2.15844862]
["bitfinex-derivatives","BTCF0:USTF0",1617932425631,0.00214304,58120.0,58117.0,3.15844862]
["bitfinex-derivatives","BTCF0:USTF0",1617932425832,0.00214297,58121.0,58119.0,2.31840422]
["bitfinex-derivatives","BTCF0:USTF0",1617932426334,0.00214291,58123.0,58120.0,2.64945768]
["bitfinex-derivatives","BTCF0:USTF0",1617932426834,0.00214291,58123.0,58122.0,1.31829513]
["bitfinex-derivatives","BTCF0:USTF0",1617932427034,0.00214291,58123.0,58122.0,2.57519168]
["bitfinex-derivatives","BTCF0:USTF0",1617932427236,0.00214211,58124.0,58122.0,2.90663864]
["bitfinex-derivatives","BTCF0:USTF0",1617932427736,0.00214211,58124.0,58123.0,2.27147867]
["bitfinex-derivatives","BTCF0:USTF0",1617932427937,0.00214211,58124.0,58123.0,2.47147867]
["bitfinex-derivatives","BTCF0:USTF0",1617932428136,0.00214211,58124.0,58123.0,2.74147867]
["bitfinex-derivatives","BTCF0:USTF0",1617932430842,0.00213586,58130.0,58123.0,2.20216371]
["bitfinex-derivatives","BTCF0:USTF0",1617932431242,0.00213586,58130.0,58128.0,0.30401284]
["bitfinex-derivatives","BTCF0:USTF0",1617932431643,0.00213586,58130.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932432143,0.45973582,58131.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932432444,0.00213582,58131.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932432644,0.00213582,58131.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932432946,0.005187,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932432947,0.00213582,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932433346,0.0021358,58133.0,58131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932433746,0.0021358,58133.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932436349,0.0021357,58134.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932436850,0.00518671,58135.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932437453,0.00518671,58135.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932437653,0.00518671,58135.0,58134.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617932437853,0.01027171,58136.0,58134.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617932437854,0.0051838,58136.0,58135.0,3.1948]
["bitfinex-derivatives","BTCF0:USTF0",1617932438154,0.0051838,58136.0,58135.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1617932438355,0.00213448,58136.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932438953,0.00213448,58136.0,58135.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617932439353,0.00213448,58136.0,58135.0,4.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617932439757,0.00213443,58141.0,58135.0,5.01804959]
["bitfinex-derivatives","BTCF0:USTF0",1617932439956,0.00213443,58141.0,58135.0,5.21804959]
["bitfinex-derivatives","BTCF0:USTF0",1617932440155,0.00213443,58141.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932440356,0.00213443,58140.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932440554,0.00213443,58140.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617932440757,0.00213443,58140.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932440956,0.00213443,58140.0,58139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932441658,0.00213061,58143.0,58139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932441955,0.00213061,58143.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932442456,0.00213061,58143.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932442755,0.00213061,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932442956,0.00213054,58144.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932443558,0.00213054,58145.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932444057,0.00213054,58145.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932444357,0.00213054,58145.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932445359,0.00213039,58148.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932445864,0.00213039,58148.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932446161,0.00213039,58148.0,58147.0,4.3989]
["bitfinex-derivatives","BTCF0:USTF0",1617932446360,0.00213039,58148.0,58147.0,4.71984]
["bitfinex-derivatives","BTCF0:USTF0",1617932446561,0.00213031,58152.0,58147.0,4.71984]
["bitfinex-derivatives","BTCF0:USTF0",1617932446872,0.00213017,58154.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932447062,0.00213017,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932447264,0.00213015,58155.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932447462,0.00213015,58155.0,58153.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932447864,0.00213015,58156.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932448064,0.00213015,58156.0,58153.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932450967,0.00213015,58156.0,58155.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932451567,0.45932993,58158.0,58155.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932451768,0.45932993,58158.0,58155.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932452066,0.45932991,58158.0,58155.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932452967,0.45932991,58158.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932453367,0.45932991,58158.0,58155.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932453368,0.4572,58158.0,58155.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617932453570,0.4572,58158.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932454469,0.4572,58158.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932455070,0.4572,58158.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932455370,0.21714914,58170.0,58165.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1617932455570,0.21714914,58170.0,58165.0,3.36473]
["bitfinex-derivatives","BTCF0:USTF0",1617932455870,0.21714914,58170.0,58165.0,4.36473]
["bitfinex-derivatives","BTCF0:USTF0",1617932456072,0.21714914,58170.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932456271,0.36435133,58173.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932456673,0.36435133,58173.0,58165.0,4.36473]
["bitfinex-derivatives","BTCF0:USTF0",1617932456873,0.36435133,58173.0,58165.0,3.36473]
["bitfinex-derivatives","BTCF0:USTF0",1617932457172,0.36435133,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932459073,0.36435133,58173.0,58172.0,3.74615655]
["bitfinex-derivatives","BTCF0:USTF0",1617932461778,0.36435133,58173.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932461978,0.36435133,58173.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932462178,0.36435133,58173.0,58155.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617932462780,0.36435133,58173.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617932462984,0.36450497,58170.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617932463181,0.10725655,58160.0,58155.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617932469990,0.36557551,58162.0,58155.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617932470898,0.36558187,58161.0,58155.0,2.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617932471296,0.44680162,58164.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932471697,0.36557578,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932477205,0.36554495,58162.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932479105,0.36554495,58162.0,58161.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617932479408,0.3656516,58163.0,58161.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617932479906,0.69254303,58167.0,58161.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617932479907,0.36564867,58165.0,58161.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617932480307,0.36652886,58162.0,58161.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617932482408,0.36652886,58162.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932482608,0.46907886,58162.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932482809,0.36654648,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932483411,0.6121961,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932483812,1.06018138,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932485811,1.36566747,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932486211,1.36566747,58161.0,58160.0,3.72315655]
["bitfinex-derivatives","BTCF0:USTF0",1617932486411,0.99912099,58161.0,58160.0,3.72315655]
["bitfinex-derivatives","BTCF0:USTF0",1617932486612,1.36568019,58161.0,58160.0,3.72315655]
["bitfinex-derivatives","BTCF0:USTF0",1617932489116,1.36568019,58161.0,58160.0,3.73315655]
["bitfinex-derivatives","BTCF0:USTF0",1617932489918,1.36568019,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932490818,1.87588296,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932491717,1.63023334,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932492220,1.12003057,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932492420,1.22707057,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932493120,1.98292718,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932493820,1.47272534,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932496524,1.98292876,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932497526,1.47272534,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932498124,1.98292897,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932498624,1.47272534,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932499929,1.98293044,58161.0,58160.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1617932501029,1.98293044,58161.0,58160.0,3.77963]
["bitfinex-derivatives","BTCF0:USTF0",1617932501230,1.36568534,58161.0,58160.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1617932501632,1.6314174,58161.0,58160.0,0.4692676]
["bitfinex-derivatives","BTCF0:USTF0",1617932502433,1.6314174,58161.0,58160.0,3.7699676]
["bitfinex-derivatives","BTCF0:USTF0",1617932504534,1.6314174,58161.0,58160.0,0.4692676]
["bitfinex-derivatives","BTCF0:USTF0",1617932504833,1.6314174,58161.0,58160.0,3.7398376]
["bitfinex-derivatives","BTCF0:USTF0",1617932506237,1.6314174,58161.0,58160.0,0.3155376]
["bitfinex-derivatives","BTCF0:USTF0",1617932506437,1.7348174,58161.0,58160.0,0.3155376]
["bitfinex-derivatives","BTCF0:USTF0",1617932506838,4.9150174,58161.0,58160.0,0.3155376]
["bitfinex-derivatives","BTCF0:USTF0",1617932507138,5.73349037,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932507738,6.1020158,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932513242,7.3020158,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932513642,8.8020158,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932513844,9.37528633,58161.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932515146,9.37528633,58161.0,58160.0,0.00897614]
["bitfinex-derivatives","BTCF0:USTF0",1617932515147,10.0906779,58161.0,58160.0,0.00897614]
["bitfinex-derivatives","BTCF0:USTF0",1617932516148,10.99002113,58161.0,58160.0,0.00897614]
["bitfinex-derivatives","BTCF0:USTF0",1617932523151,12.01207731,58161.0,58160.0,0.00897614]
["bitfinex-derivatives","BTCF0:USTF0",1617932525451,12.01207731,58161.0,58160.0,0.00795216]
["bitfinex-derivatives","BTCF0:USTF0",1617932525851,12.01207731,58161.0,58150.0,5.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617932526553,4.62297884,58151.0,58150.0,5.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617932527252,4.52200406,58151.0,58150.0,5.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617932527652,5.62926061,58151.0,58150.0,5.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617932535859,5.62926061,58151.0,58126.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617932536061,2.9323,58138.0,58126.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617932536259,3.04404,58138.0,58126.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617932536560,0.30536349,58127.0,58126.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617932537359,0.30536349,58127.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932537760,0.10725655,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932537961,0.53410705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932541365,0.90004618,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932541765,1.53410705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932542169,0.53410705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932543873,0.90006272,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932544871,1.14585755,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932549478,0.53410705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932550077,0.41248705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932553583,0.77843697,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932554385,0.41248705,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932560990,0.77926187,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932561590,1.02505553,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932561991,0.77926187,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932562393,1.02505251,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932569040,0.91779596,58126.0,58125.0,3.49516]
["bitfinex-derivatives","BTCF0:USTF0",1617932569244,0.91779596,58126.0,58125.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1617932569499,0.91779596,58126.0,58125.0,3.49516]
["bitfinex-derivatives","BTCF0:USTF0",1617932569699,0.91779596,58126.0,58125.0,3.69516]
["bitfinex-derivatives","BTCF0:USTF0",1617932569898,0.91779596,58126.0,58125.0,4.80241655]
["bitfinex-derivatives","BTCF0:USTF0",1617932570502,0.3052305,58126.0,58125.0,4.80241655]
["bitfinex-derivatives","BTCF0:USTF0",1617932570800,0.10725655,58142.0,58125.0,5.10704088]
["bitfinex-derivatives","BTCF0:USTF0",1617932570801,0.30563073,58127.0,58125.0,5.10704088]
["bitfinex-derivatives","BTCF0:USTF0",1617932571001,0.30563073,58127.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932571299,0.30563073,58127.0,58126.0,3.5397157]
["bitfinex-derivatives","BTCF0:USTF0",1617932571900,1.12362099,58127.0,58126.0,3.9066707]
["bitfinex-derivatives","BTCF0:USTF0",1617932572099,1.12362099,58127.0,58126.0,4.9066707]
["bitfinex-derivatives","BTCF0:USTF0",1617932572401,1.12362099,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932572600,0.67373657,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932573299,1.12360136,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932573703,0.67373657,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932577603,0.30563073,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932579206,0.30563073,58127.0,58126.0,5.86464329]
["bitfinex-derivatives","BTCF0:USTF0",1617932580608,0.30563073,58127.0,58126.0,4.86464329]
["bitfinex-derivatives","BTCF0:USTF0",1617932581009,0.30563073,58127.0,58126.0,5.86464329]
["bitfinex-derivatives","BTCF0:USTF0",1617932581209,0.67369761,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932582913,0.30563073,58127.0,58126.0,5.35508573]
["bitfinex-derivatives","BTCF0:USTF0",1617932585114,0.30563073,58127.0,58126.0,1.11998573]
["bitfinex-derivatives","BTCF0:USTF0",1617932585425,4.15335073,58127.0,58126.0,1.11998573]
["bitfinex-derivatives","BTCF0:USTF0",1617932585713,4.52119582,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932585913,4.87420115,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932586312,5.32378316,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932590020,1.62678316,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932590218,1.17720115,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932590821,1.17720115,58127.0,58126.0,3.5900707]
["bitfinex-derivatives","BTCF0:USTF0",1617932591325,1.17720115,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932591722,3.72310115,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932596326,4.17264163,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932598139,3.72310115,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932600638,4.17254601,58127.0,58126.0,0.6715707]
["bitfinex-derivatives","BTCF0:USTF0",1617932608905,4.17254601,58127.0,58126.0,0.3046157]
["bitfinex-derivatives","BTCF0:USTF0",1617932609279,4.68361742,58127.0,58125.0,0.77819894]
["bitfinex-derivatives","BTCF0:USTF0",1617932609651,2.24998745,58126.0,58125.0,0.77819894]
["bitfinex-derivatives","BTCF0:USTF0",1617932610552,2.24998745,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932610953,2.24998745,58126.0,58125.0,0.77830187]
["bitfinex-derivatives","BTCF0:USTF0",1617932612255,2.24998745,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932618558,3.24998745,58126.0,58125.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617932620159,3.24998745,58126.0,58123.0,0.3063426]
["bitfinex-derivatives","BTCF0:USTF0",1617932620761,1.63375731,58124.0,58121.0,0.30651703]
["bitfinex-derivatives","BTCF0:USTF0",1617932621261,1.12331582,58122.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932622065,1.23052788,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932622564,1.23052788,58121.0,58120.0,0.31652908]
["bitfinex-derivatives","BTCF0:USTF0",1617932622565,1.47631671,58121.0,58120.0,0.31652908]
["bitfinex-derivatives","BTCF0:USTF0",1617932622964,1.98666271,58121.0,58120.0,0.31652908]
["bitfinex-derivatives","BTCF0:USTF0",1617932623364,1.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932623663,2.67631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932623864,3.18588495,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932624065,2.98588495,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932625863,1.98588495,58121.0,58120.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1617932627068,1.47631671,58121.0,58120.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1617932627565,1.47631671,58121.0,58120.0,3.00525]
["bitfinex-derivatives","BTCF0:USTF0",1617932628468,1.47631671,58121.0,58120.0,3.3115057]
["bitfinex-derivatives","BTCF0:USTF0",1617932629068,1.47631671,58121.0,58120.0,0.4155057]
["bitfinex-derivatives","BTCF0:USTF0",1617932629271,1.47631671,58121.0,58120.0,0.3162557]
["bitfinex-derivatives","BTCF0:USTF0",1617932630370,1.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932631674,2.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932632289,1.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932633876,4.26871671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932634378,1.84501968,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932634575,2.84501968,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932634775,2.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932636877,1.47631671,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932637478,1.84502452,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932643191,2.35514222,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932647297,3.35514222,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932648298,2.35514222,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932663714,2.35514222,58121.0,58120.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1617932665619,2.98643441,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932673123,3.55575486,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932673426,2.98643441,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932674427,3.55562193,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932704462,3.55562193,58121.0,58111.0,0.30687229]
["bitfinex-derivatives","BTCF0:USTF0",1617932704962,1.73407485,58112.0,58111.0,0.30687229]
["bitfinex-derivatives","BTCF0:USTF0",1617932705162,1.84889485,58112.0,58111.0,0.30687229]
["bitfinex-derivatives","BTCF0:USTF0",1617932705363,1.0,58111.0,58108.0,0.30686503]
["bitfinex-derivatives","BTCF0:USTF0",1617932705763,3.34889485,58112.0,58100.0,0.46006871]
["bitfinex-derivatives","BTCF0:USTF0",1617932705764,1.0,58109.0,58106.0,0.30687337]
["bitfinex-derivatives","BTCF0:USTF0",1617932706363,2.62480163,58107.0,58103.0,0.30688236]
["bitfinex-derivatives","BTCF0:USTF0",1617932706564,2.62480163,58107.0,58102.0,0.30688927]
["bitfinex-derivatives","BTCF0:USTF0",1617932706763,0.10725655,58103.0,58102.0,0.30688927]
["bitfinex-derivatives","BTCF0:USTF0",1617932707165,0.10725655,58103.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932707166,1.73153877,58103.0,58101.0,0.30691351]
["bitfinex-derivatives","BTCF0:USTF0",1617932708164,1.87018154,58102.0,58101.0,0.30691351]
["bitfinex-derivatives","BTCF0:USTF0",1617932708363,2.87018154,58102.0,58101.0,0.30691351]
["bitfinex-derivatives","BTCF0:USTF0",1617932708664,3.23900495,58102.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932709065,1.86998126,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932709265,2.86998126,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932709668,1.86998126,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932710366,1.62409882,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932711570,2.62409882,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932712069,2.8699808,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932712271,1.8699808,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932712469,2.8699808,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932712870,2.62409882,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932713471,2.8699844,58101.0,58100.0,0.31691315]
["bitfinex-derivatives","BTCF0:USTF0",1617932713774,2.8699844,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932713970,1.8699844,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932714170,2.8699844,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932714571,2.8699844,58101.0,58100.0,0.31691731]
["bitfinex-derivatives","BTCF0:USTF0",1617932715071,2.8699844,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932718477,1.8699844,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932719277,1.11659331,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932723283,1.11659331,58101.0,58100.0,0.31627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932723284,0.66997628,58101.0,58100.0,0.31627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932723484,3.62517628,58101.0,58100.0,0.31627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932723785,3.87104115,58101.0,58100.0,2.96357349]
["bitfinex-derivatives","BTCF0:USTF0",1617932727590,3.87104115,58101.0,58100.0,2.95357349]
["bitfinex-derivatives","BTCF0:USTF0",1617932729595,4.31794682,58101.0,58100.0,2.95357349]
["bitfinex-derivatives","BTCF0:USTF0",1617932733197,1.36274682,58101.0,58100.0,0.30627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932733697,0.66997628,58101.0,58100.0,0.30627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932734197,0.91582473,58101.0,58100.0,0.67390678]
["bitfinex-derivatives","BTCF0:USTF0",1617932734597,0.91582473,58101.0,58100.0,4.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1617932734998,0.66997628,58101.0,58100.0,4.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1617932736998,0.77723283,58101.0,58100.0,4.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1617932737802,0.77723283,58101.0,58100.0,4.44536678]
["bitfinex-derivatives","BTCF0:USTF0",1617932738001,1.02308715,58101.0,58100.0,4.44536678]
["bitfinex-derivatives","BTCF0:USTF0",1617932740605,1.02308715,58101.0,58100.0,0.76936678]
["bitfinex-derivatives","BTCF0:USTF0",1617932740805,4.70568715,58101.0,58100.0,0.76936678]
["bitfinex-derivatives","BTCF0:USTF0",1617932741106,4.70568715,58101.0,58100.0,0.67390678]
["bitfinex-derivatives","BTCF0:USTF0",1617932742105,1.02308715,58101.0,58100.0,0.67390678]
["bitfinex-derivatives","BTCF0:USTF0",1617932742506,1.02308715,58101.0,58100.0,3.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1617932743308,1.02308715,58101.0,58100.0,3.59346062]
["bitfinex-derivatives","BTCF0:USTF0",1617932744210,1.02308715,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932744908,0.9158306,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932745610,0.66997628,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932746910,0.3045439,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932749211,0.67210276,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932750512,0.3045439,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932750912,0.55038543,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932751313,0.3045439,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932751815,0.91788974,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932752114,0.67204582,58101.0,58100.0,4.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1617932752618,0.67204582,58101.0,58100.0,3.59346062]
["bitfinex-derivatives","BTCF0:USTF0",1617932753018,0.67204582,58101.0,58100.0,4.04299921]
["bitfinex-derivatives","BTCF0:USTF0",1617932753516,0.67204582,58101.0,58100.0,3.59346062]
["bitfinex-derivatives","BTCF0:USTF0",1617932754419,0.67204582,58101.0,58100.0,4.04299125]
["bitfinex-derivatives","BTCF0:USTF0",1617932756123,0.67204582,58101.0,58100.0,3.59346062]
["bitfinex-derivatives","BTCF0:USTF0",1617932756323,0.67204582,58101.0,58100.0,3.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1617932766033,1.11967934,58101.0,58100.0,3.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1617932766435,0.67204582,58101.0,58100.0,3.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1617932770037,0.67204582,58101.0,58100.0,3.94211709]
["bitfinex-derivatives","BTCF0:USTF0",1617932772439,0.67204582,58101.0,58100.0,3.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1617932777043,0.67204582,58101.0,58100.0,3.94218509]
["bitfinex-derivatives","BTCF0:USTF0",1617932777752,1.17108186,58101.0,58100.0,3.99428509]
["bitfinex-derivatives","BTCF0:USTF0",1617932778143,1.11908186,58101.0,58100.0,3.99428509]
["bitfinex-derivatives","BTCF0:USTF0",1617932778442,1.36491692,58101.0,58100.0,1.23718509]
["bitfinex-derivatives","BTCF0:USTF0",1617932778643,1.36491692,58101.0,58100.0,1.18508509]
["bitfinex-derivatives","BTCF0:USTF0",1617932778843,1.47520692,58101.0,58100.0,1.18508509]
["bitfinex-derivatives","BTCF0:USTF0",1617932779044,3.73617186,58101.0,58100.0,1.18508509]
["bitfinex-derivatives","BTCF0:USTF0",1617932779482,3.98201656,58101.0,58100.0,1.18508509]
["bitfinex-derivatives","BTCF0:USTF0",1617932779947,4.35079114,58101.0,58100.0,0.73537062]
["bitfinex-derivatives","BTCF0:USTF0",1617932789651,4.85692791,58101.0,58100.0,0.73537062]
["bitfinex-derivatives","BTCF0:USTF0",1617932790150,4.85692791,58101.0,58100.0,0.36773733]
["bitfinex-derivatives","BTCF0:USTF0",1617932790651,4.85692791,58101.0,58100.0,0.30627349]
["bitfinex-derivatives","BTCF0:USTF0",1617932792454,4.85692791,58101.0,58099.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617932792952,2.23426582,58100.0,58099.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617932798159,2.34435582,58100.0,58099.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617932798359,2.34435582,58100.0,58097.0,0.30695077]
["bitfinex-derivatives","BTCF0:USTF0",1617932798585,3.34435582,58100.0,58097.0,0.30695077]
["bitfinex-derivatives","BTCF0:USTF0",1617932798859,3.34435582,58100.0,58094.0,0.36834093]
["bitfinex-derivatives","BTCF0:USTF0",1617932798860,1.61837898,58098.0,58092.0,0.30697265]
["bitfinex-derivatives","BTCF0:USTF0",1617932799461,1.61837898,58098.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932799462,2.21704581,58093.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932799860,1.0,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932800460,2.35563268,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932800660,2.10973262,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932801061,2.35562502,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932801962,2.35521993,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932802664,1.35521993,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932802862,2.35521993,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932810171,2.35521993,58091.0,58084.0,0.30616745]
["bitfinex-derivatives","BTCF0:USTF0",1617932810667,2.35521993,58091.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932810867,1.0,58089.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932811070,0.30205817,58084.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932811468,0.40931472,58084.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932812472,1.40931472,58084.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932812671,0.40931472,58084.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932813072,1.40931472,58084.0,58083.0,0.30594406]
["bitfinex-derivatives","BTCF0:USTF0",1617932813372,1.40931472,58084.0,58082.0,0.30593949]
["bitfinex-derivatives","BTCF0:USTF0",1617932813676,1.40931472,58084.0,58080.0,0.31594828]
["bitfinex-derivatives","BTCF0:USTF0",1617932814176,0.30180255,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932814373,1.30180255,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932815174,1.54772413,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932820677,0.54772413,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932821075,1.54772413,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932821478,1.30180255,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932821876,1.54773609,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932825581,1.54773609,58081.0,58072.0,0.30569062]
["bitfinex-derivatives","BTCF0:USTF0",1617932825782,1.54773609,58081.0,58073.0,0.30570067]
["bitfinex-derivatives","BTCF0:USTF0",1617932826083,0.0051195,58073.0,58072.0,0.30570044]
["bitfinex-derivatives","BTCF0:USTF0",1617932827683,0.11237605,58073.0,58072.0,0.30570044]
["bitfinex-derivatives","BTCF0:USTF0",1617932827883,1.11237605,58073.0,58072.0,0.30570044]
["bitfinex-derivatives","BTCF0:USTF0",1617932828285,1.11237605,58073.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932828286,1.40872293,58073.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932828886,0.30156439,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932829689,0.66357014,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932830089,1.66357014,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932830389,1.30156439,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932831192,0.30156439,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932834195,1.30156439,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932834596,1.66444884,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932834996,1.91042788,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932838702,0.91042788,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932839605,0.66444884,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617932841005,0.66444884,58071.0,58067.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617932841406,0.66546334,58068.0,58067.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617932848719,1.10947745,58068.0,58067.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617932853623,2.10947745,58068.0,58067.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617932853923,2.35547433,58068.0,58067.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617932856325,2.55547433,58068.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932856725,1.0,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932856928,1.34053,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932857228,2.4488154,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932857828,2.69483562,58063.0,58062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617932858026,2.69483562,58063.0,58062.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617932858027,4.19483562,58063.0,58062.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617932858228,4.30209217,58063.0,58062.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617932858630,4.67113173,58063.0,58062.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1617932859129,5.17461429,58063.0,58050.0,0.30604091]
["bitfinex-derivatives","BTCF0:USTF0",1617932859629,5.17461429,58063.0,58048.0,0.3673755]
["bitfinex-derivatives","BTCF0:USTF0",1617932859630,2.80231123,58051.0,58048.0,0.3673755]
["bitfinex-derivatives","BTCF0:USTF0",1617932859829,2.8431,58049.0,58048.0,0.3673755]
["bitfinex-derivatives","BTCF0:USTF0",1617932860031,5.3431,58049.0,58046.0,0.36738812]
["bitfinex-derivatives","BTCF0:USTF0",1617932860230,5.45035655,58049.0,58046.0,0.36738812]
["bitfinex-derivatives","BTCF0:USTF0",1617932860731,1.5,58046.0,58044.0,0.30556665]
["bitfinex-derivatives","BTCF0:USTF0",1617932860932,1.5,58046.0,58042.0,0.30556878]
["bitfinex-derivatives","BTCF0:USTF0",1617932861130,1.0,58045.0,58042.0,0.30556878]
["bitfinex-derivatives","BTCF0:USTF0",1617932861331,1.0,58045.0,58034.0,0.44816755]
["bitfinex-derivatives","BTCF0:USTF0",1617932861332,0.00210949,58044.0,58041.0,0.30556764]
["bitfinex-derivatives","BTCF0:USTF0",1617932861732,1.0,58043.0,58041.0,0.30556764]
["bitfinex-derivatives","BTCF0:USTF0",1617932862132,0.10725655,58042.0,58041.0,0.30556764]
["bitfinex-derivatives","BTCF0:USTF0",1617932862334,1.10725655,58042.0,58040.0,0.30557457]
["bitfinex-derivatives","BTCF0:USTF0",1617932862734,1.10725655,58042.0,58027.0,0.60155592]
["bitfinex-derivatives","BTCF0:USTF0",1617932862735,1.10936478,58042.0,58041.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617932862933,0.10936478,58042.0,58041.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617932863334,0.10936478,58042.0,58041.0,3.45917]
["bitfinex-derivatives","BTCF0:USTF0",1617932863536,0.10725655,58042.0,58041.0,3.76474482]
["bitfinex-derivatives","BTCF0:USTF0",1617932863734,0.00210808,58043.0,58041.0,3.76474482]
["bitfinex-derivatives","BTCF0:USTF0",1617932863936,0.30125404,58047.0,58041.0,4.13141871]
["bitfinex-derivatives","BTCF0:USTF0",1617932863937,0.00210899,58047.0,58041.0,4.13141871]
["bitfinex-derivatives","BTCF0:USTF0",1617932864136,0.00210899,58047.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932864538,0.00512183,58048.0,58045.0,0.30556289]
["bitfinex-derivatives","BTCF0:USTF0",1617932864539,0.00210971,58048.0,58045.0,0.30556289]
["bitfinex-derivatives","BTCF0:USTF0",1617932864938,0.00210971,58048.0,58043.0,0.36667546]
["bitfinex-derivatives","BTCF0:USTF0",1617932864939,0.00210971,58048.0,58046.0,0.30556329]
["bitfinex-derivatives","BTCF0:USTF0",1617932865437,1.00211035,58049.0,58046.0,0.30556329]
["bitfinex-derivatives","BTCF0:USTF0",1617932865838,1.00210978,58047.0,58044.0,0.30556614]
["bitfinex-derivatives","BTCF0:USTF0",1617932866239,1.10936583,58045.0,58043.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1617932866638,0.10936583,58045.0,58043.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1617932867840,0.10936583,58045.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932867841,0.00210893,58044.0,58042.0,0.3055751]
["bitfinex-derivatives","BTCF0:USTF0",1617932868843,1.0,58043.0,58042.0,0.3055751]
["bitfinex-derivatives","BTCF0:USTF0",1617932869246,1.30113929,58043.0,58037.0,0.30559645]
["bitfinex-derivatives","BTCF0:USTF0",1617932869845,0.00210706,58039.0,58037.0,0.30559645]
["bitfinex-derivatives","BTCF0:USTF0",1617932870145,1.10725655,58038.0,58037.0,0.30559645]
["bitfinex-derivatives","BTCF0:USTF0",1617932870344,1.10725655,58038.0,58023.0,0.50933145]
["bitfinex-derivatives","BTCF0:USTF0",1617932870345,1.10725655,58038.0,58036.0,0.30559964]
["bitfinex-derivatives","BTCF0:USTF0",1617932870645,1.0,58037.0,58035.0,0.36697498]
["bitfinex-derivatives","BTCF0:USTF0",1617932870843,2.9336,58036.0,58035.0,0.36697498]
["bitfinex-derivatives","BTCF0:USTF0",1617932871145,2.9336,58036.0,58034.0,0.30531112]
["bitfinex-derivatives","BTCF0:USTF0",1617932871551,1.0,58035.0,58034.0,0.30531112]
["bitfinex-derivatives","BTCF0:USTF0",1617932871745,1.0,58035.0,58032.0,0.3053137]
["bitfinex-derivatives","BTCF0:USTF0",1617932872145,1.0,58035.0,58031.0,0.30533056]
["bitfinex-derivatives","BTCF0:USTF0",1617932872746,1.00210315,58035.0,58029.0,0.30533521]
["bitfinex-derivatives","BTCF0:USTF0",1617932873046,1.0,58032.0,58028.0,0.30533952]
["bitfinex-derivatives","BTCF0:USTF0",1617932873245,1.0,58031.0,58028.0,0.30533952]
["bitfinex-derivatives","BTCF0:USTF0",1617932874144,0.10725655,58029.0,58028.0,0.30533952]
["bitfinex-derivatives","BTCF0:USTF0",1617932874546,0.10725655,58029.0,58025.0,0.92850742]
["bitfinex-derivatives","BTCF0:USTF0",1617932874747,0.10725655,58029.0,58028.0,0.30533686]
["bitfinex-derivatives","BTCF0:USTF0",1617932875050,0.10725655,58029.0,58025.0,0.92850742]
["bitfinex-derivatives","BTCF0:USTF0",1617932875250,0.10725655,58029.0,58028.0,2.88663807]
["bitfinex-derivatives","BTCF0:USTF0",1617932877654,0.10725655,58029.0,58028.0,0.30533807]
["bitfinex-derivatives","BTCF0:USTF0",1617932877853,3.16185655,58029.0,58028.0,0.30533807]
["bitfinex-derivatives","BTCF0:USTF0",1617932878553,4.16185655,58029.0,58028.0,0.30533807]
["bitfinex-derivatives","BTCF0:USTF0",1617932878753,3.16185655,58029.0,58028.0,0.30533807]
["bitfinex-derivatives","BTCF0:USTF0",1617932879553,3.16185655,58029.0,58027.0,0.30534048]
["bitfinex-derivatives","BTCF0:USTF0",1617932879755,0.10725655,58029.0,58027.0,0.30534048]
["bitfinex-derivatives","BTCF0:USTF0",1617932879955,0.10725655,58029.0,58028.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617932880157,0.10725655,58029.0,58027.0,0.30534048]
["bitfinex-derivatives","BTCF0:USTF0",1617932880355,3.5297,58028.0,58027.0,0.30534048]
["bitfinex-derivatives","BTCF0:USTF0",1617932881757,4.5297,58028.0,58027.0,0.30534048]
["bitfinex-derivatives","BTCF0:USTF0",1617932882461,4.5297,58028.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932882762,1.0,58028.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932883459,1.0,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932883658,1.12006,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932884860,1.12006,58026.0,58025.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617932886064,4.69856,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932887668,4.70065957,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932889970,4.69856,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932890370,4.70865785,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932890874,4.99854421,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932891473,3.99854421,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932891673,4.99854421,58026.0,58025.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617932894879,4.99854421,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932895280,5.35822231,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932896181,4.99854421,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932897883,5.35860438,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932898585,4.99854421,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932899683,6.49854421,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932899882,4.99854421,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932904588,5.35784405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932904988,1.77934405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932905288,1.77934405,58026.0,58025.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617932905689,1.77934405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932906090,5.24074405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932908290,5.67965216,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932909589,5.24074405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932914698,5.67935257,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932920001,5.24074405,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932920501,5.67998559,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932929314,6.17762948,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932929613,5.67998559,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932930012,6.17763725,58026.0,58025.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932932115,6.17763725,58026.0,58007.0,0.30651789]
["bitfinex-derivatives","BTCF0:USTF0",1617932932315,6.17763725,58026.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932932515,2.71623725,58026.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932932817,2.5181,58025.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932933017,4.72722583,58025.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932934419,5.83448238,58025.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932935422,5.98800238,58025.0,58024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617932936123,5.98800238,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932936522,6.03960238,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932936723,5.98800238,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932936924,6.54532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932937324,8.04532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932937525,6.54532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932938028,7.11985649,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932938427,6.54532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932938625,7.04532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932938826,8.04532081,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932939229,8.61985334,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932940730,7.20752349,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932940928,5.27887655,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932941129,10.27887655,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932941331,12.42639712,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932942230,13.24721282,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932942431,8.24721282,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932942632,14.14421616,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932943532,8.14421616,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932943732,14.14421616,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932943932,13.32340046,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932944333,14.0219033,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932944935,14.71712266,58025.0,58024.0,0.0251741]
["bitfinex-derivatives","BTCF0:USTF0",1617932945535,14.71712266,58025.0,58024.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1617932945736,12.19902266,58025.0,58000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617932946338,2.09152276,58001.0,58000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617932946539,2.83780053,58001.0,58000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617932946736,4.33780053,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932946938,4.58412026,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932947337,3.08412026,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932947639,3.50490223,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932947837,3.13542026,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932948440,2.63960904,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932948741,3.00908829,58001.0,58000.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617932948937,3.00908829,58001.0,58000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617932949138,2.63960904,58001.0,58000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617932949538,2.44509904,58001.0,58000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617932950640,2.81457473,58001.0,58000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617932951242,2.44509904,58001.0,58000.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1617932952542,1.44509904,58001.0,58000.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1617932952943,1.00850978,58001.0,58000.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1617932954643,1.00850978,58001.0,58000.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1617932955845,1.00850978,58001.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932956545,0.10725655,57992.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932956744,2.6447,57991.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932956946,2.6447,57991.0,57987.0,0.44564242]
["bitfinex-derivatives","BTCF0:USTF0",1617932957747,2.6447,57991.0,57988.0,0.30564039]
["bitfinex-derivatives","BTCF0:USTF0",1617932958747,2.6447,57991.0,57987.0,0.44570109]
["bitfinex-derivatives","BTCF0:USTF0",1617932959148,2.6447,57991.0,57988.0,0.30569959]
["bitfinex-derivatives","BTCF0:USTF0",1617932959852,2.6447,57991.0,57989.0,0.30583723]
["bitfinex-derivatives","BTCF0:USTF0",1617932960851,2.6447,57991.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932961951,2.64678229,57991.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932962151,0.00208229,57991.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932962353,0.00208231,57990.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932962758,0.00208257,57991.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932963654,0.00208257,57989.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932964155,0.00208311,57990.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932965957,0.00208198,57989.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932968058,0.00208143,57988.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932968858,3.37438143,57988.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932969561,3.37735559,57988.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932969959,3.3723,57988.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932970461,3.37438215,57988.0,57987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617932970863,3.3723,57988.0,57987.0,0.44610992]
["bitfinex-derivatives","BTCF0:USTF0",1617932971261,0.00208394,57990.0,57987.0,0.44610992]
["bitfinex-derivatives","BTCF0:USTF0",1617932971462,0.00208453,57991.0,57989.0,2.9525]
["bitfinex-derivatives","BTCF0:USTF0",1617932971965,0.00208453,57991.0,57989.0,3.25860381]
["bitfinex-derivatives","BTCF0:USTF0",1617932972663,0.00208453,57991.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932973867,0.00208549,57993.0,57990.0,0.41335868]
["bitfinex-derivatives","BTCF0:USTF0",1617932974268,0.0020852,57992.0,57990.0,0.41335868]
["bitfinex-derivatives","BTCF0:USTF0",1617932974769,0.00208605,57993.0,57991.0,0.30610096]
["bitfinex-derivatives","BTCF0:USTF0",1617932975768,0.00208612,57992.0,57990.0,0.41335991]
["bitfinex-derivatives","BTCF0:USTF0",1617932976670,0.0020865,57993.0,57991.0,0.30609665]
["bitfinex-derivatives","BTCF0:USTF0",1617932978773,0.0020865,57993.0,57992.0,0.30609528]
["bitfinex-derivatives","BTCF0:USTF0",1617932979080,0.00208715,57994.0,57992.0,0.30609528]
["bitfinex-derivatives","BTCF0:USTF0",1617932979676,0.00208715,57994.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932979677,0.00208741,57995.0,57993.0,0.50608703]
["bitfinex-derivatives","BTCF0:USTF0",1617932980574,0.00208741,57995.0,57993.0,0.30608703]
["bitfinex-derivatives","BTCF0:USTF0",1617932981275,0.00507681,57994.0,57993.0,0.36779035]
["bitfinex-derivatives","BTCF0:USTF0",1617932981773,0.00507681,57994.0,57993.0,0.67428366]
["bitfinex-derivatives","BTCF0:USTF0",1617932981974,0.00507681,57994.0,57993.0,0.66518366]
["bitfinex-derivatives","BTCF0:USTF0",1617932982277,0.01005957,57994.0,57993.0,0.72675811]
["bitfinex-derivatives","BTCF0:USTF0",1617932982676,0.01005957,57994.0,57993.0,0.66518366]
["bitfinex-derivatives","BTCF0:USTF0",1617932984979,0.00209231,57994.0,57993.0,0.66518366]
["bitfinex-derivatives","BTCF0:USTF0",1617932985176,0.00209231,57994.0,57993.0,3.16968366]
["bitfinex-derivatives","BTCF0:USTF0",1617932985476,0.00508132,57995.0,57993.0,3.16968366]
["bitfinex-derivatives","BTCF0:USTF0",1617932985977,0.00508132,57995.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932986475,0.010063,57996.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932986476,0.00508511,57996.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932986675,0.00209456,57995.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932987375,0.00209456,57995.0,57994.0,1.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932988378,0.00509043,57995.0,57994.0,1.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932989179,0.00509043,57995.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932990180,0.00509235,57996.0,57994.0,0.36818681]
["bitfinex-derivatives","BTCF0:USTF0",1617932990679,0.00509235,57996.0,57995.0,0.30660977]
["bitfinex-derivatives","BTCF0:USTF0",1617932991681,0.00509235,57996.0,57995.0,1.30660977]
["bitfinex-derivatives","BTCF0:USTF0",1617932992382,0.00209825,57996.0,57995.0,1.36817888]
["bitfinex-derivatives","BTCF0:USTF0",1617932992681,0.00209825,57996.0,57995.0,4.78727888]
["bitfinex-derivatives","BTCF0:USTF0",1617932992881,0.00510193,57996.0,57995.0,5.23729543]
["bitfinex-derivatives","BTCF0:USTF0",1617932993080,0.00510193,57996.0,57995.0,4.23729543]
["bitfinex-derivatives","BTCF0:USTF0",1617932993283,0.00210116,57997.0,57995.0,4.32964408]
["bitfinex-derivatives","BTCF0:USTF0",1617932993481,0.00210116,57997.0,57995.0,5.32964408]
["bitfinex-derivatives","BTCF0:USTF0",1617932993681,0.00210116,57997.0,57995.0,4.32964408]
["bitfinex-derivatives","BTCF0:USTF0",1617932993883,0.00210137,57998.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932994282,0.00210137,57998.0,57997.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617932994483,0.00210161,57999.0,57997.0,2.01837869]
["bitfinex-derivatives","BTCF0:USTF0",1617932994781,0.00210161,57999.0,57998.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617932995082,0.00210161,57999.0,57998.0,2.12563032]
["bitfinex-derivatives","BTCF0:USTF0",1617932995484,0.00210248,58000.0,57998.0,2.12563032]
["bitfinex-derivatives","BTCF0:USTF0",1617932995783,0.00210248,58000.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617932995983,0.00210248,58000.0,57999.0,2.14358036]
["bitfinex-derivatives","BTCF0:USTF0",1617932996183,0.00210248,58000.0,57999.0,1.83676708]
["bitfinex-derivatives","BTCF0:USTF0",1617932996383,0.00210248,58000.0,57999.0,2.23592712]
["bitfinex-derivatives","BTCF0:USTF0",1617932996883,0.005105,58000.0,57999.0,2.14358064]
["bitfinex-derivatives","BTCF0:USTF0",1617932998187,0.00510708,58001.0,57999.0,2.14358064]
["bitfinex-derivatives","BTCF0:USTF0",1617932998588,0.00510708,58001.0,58000.0,0.81836388]
["bitfinex-derivatives","BTCF0:USTF0",1617932998888,0.00510708,58001.0,58000.0,2.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1617933003590,0.00510708,58001.0,58000.0,1.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1617933003992,0.00510708,58001.0,58000.0,2.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1617933004192,0.01011128,58002.0,58000.0,2.01836388]
["bitfinex-derivatives","BTCF0:USTF0",1617933004193,0.00210002,58002.0,58000.0,1.56837463]
["bitfinex-derivatives","BTCF0:USTF0",1617933004393,0.00510005,58003.0,58000.0,2.11019665]
["bitfinex-derivatives","BTCF0:USTF0",1617933004394,0.00210048,58003.0,58000.0,2.11019665]
["bitfinex-derivatives","BTCF0:USTF0",1617933004594,0.00210048,58003.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933004895,0.00210104,58004.0,58002.0,1.5064559]
["bitfinex-derivatives","BTCF0:USTF0",1617933005295,0.00210104,58004.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933005496,0.00210214,58005.0,58003.0,1.56800982]
["bitfinex-derivatives","BTCF0:USTF0",1617933005696,0.00210214,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933005996,0.00210272,58006.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933006198,0.00210272,58006.0,58004.0,1.0615589]
["bitfinex-derivatives","BTCF0:USTF0",1617933006396,0.00210272,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933006797,0.00210272,58006.0,58005.0,1.36800499]
["bitfinex-derivatives","BTCF0:USTF0",1617933007098,0.00210272,58006.0,58005.0,1.47526154]
["bitfinex-derivatives","BTCF0:USTF0",1617933007299,3.53430272,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933008303,3.5322,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933008502,3.54231051,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933008801,3.5322,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933009003,3.83293181,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933009202,0.30073181,58006.0,58005.0,0.84299684]
["bitfinex-derivatives","BTCF0:USTF0",1617933009602,0.30073181,58006.0,58005.0,3.65729684]
["bitfinex-derivatives","BTCF0:USTF0",1617933011903,0.30073181,58006.0,58005.0,3.79997684]
["bitfinex-derivatives","BTCF0:USTF0",1617933012305,0.30073181,58006.0,58005.0,4.79997684]
["bitfinex-derivatives","BTCF0:USTF0",1617933012505,0.30080882,58007.0,58005.0,4.79997684]
["bitfinex-derivatives","BTCF0:USTF0",1617933013105,0.01012571,58007.0,58006.0,2.18633121]
["bitfinex-derivatives","BTCF0:USTF0",1617933013403,0.01012571,58007.0,58006.0,2.38633121]
["bitfinex-derivatives","BTCF0:USTF0",1617933013708,0.00511525,58009.0,58006.0,2.38633121]
["bitfinex-derivatives","BTCF0:USTF0",1617933014004,0.00511525,58009.0,58008.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933014405,0.00511525,58009.0,58008.0,2.38630309]
["bitfinex-derivatives","BTCF0:USTF0",1617933015206,0.00511576,58010.0,58008.0,2.38630309]
["bitfinex-derivatives","BTCF0:USTF0",1617933015405,0.00511576,58010.0,58008.0,2.18630309]
["bitfinex-derivatives","BTCF0:USTF0",1617933015607,0.00210364,58012.0,58010.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617933016006,0.00510883,58013.0,58011.0,0.7354273]
["bitfinex-derivatives","BTCF0:USTF0",1617933016607,0.00210456,58012.0,58011.0,0.06155623]
["bitfinex-derivatives","BTCF0:USTF0",1617933017009,0.00511092,58012.0,58011.0,0.84269677]
["bitfinex-derivatives","BTCF0:USTF0",1617933017610,0.01012162,58013.0,58011.0,0.84269677]
["bitfinex-derivatives","BTCF0:USTF0",1617933018212,0.01012054,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933018610,0.01012054,58012.0,58011.0,0.41356666]
["bitfinex-derivatives","BTCF0:USTF0",1617933019412,0.30071025,58013.0,58011.0,0.41356666]
["bitfinex-derivatives","BTCF0:USTF0",1617933019917,0.01011799,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933020313,0.01011799,58012.0,58011.0,0.41353573]
["bitfinex-derivatives","BTCF0:USTF0",1617933020714,0.01011799,58012.0,58011.0,1.41353573]
["bitfinex-derivatives","BTCF0:USTF0",1617933021216,0.0051101,58012.0,58011.0,1.7810627]
["bitfinex-derivatives","BTCF0:USTF0",1617933021721,0.00210466,58012.0,58011.0,1.7810627]
["bitfinex-derivatives","BTCF0:USTF0",1617933022221,0.00210476,58013.0,58011.0,1.7810627]
["bitfinex-derivatives","BTCF0:USTF0",1617933022419,0.00210476,58013.0,58011.0,0.7810627]
["bitfinex-derivatives","BTCF0:USTF0",1617933022720,0.00210476,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933023220,0.00210476,58013.0,58012.0,5.63103744]
["bitfinex-derivatives","BTCF0:USTF0",1617933023623,0.00210537,58015.0,58012.0,4.90103744]
["bitfinex-derivatives","BTCF0:USTF0",1617933023821,0.00210537,58015.0,58012.0,5.90103744]
["bitfinex-derivatives","BTCF0:USTF0",1617933024226,0.00210623,58018.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933024625,0.00210869,58024.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933024824,0.00210869,58024.0,58018.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1617933025027,0.00210967,58026.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933025426,0.50240185,58043.0,58023.0,1.47470251]
["bitfinex-derivatives","BTCF0:USTF0",1617933025427,0.00211006,58028.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933025828,0.50249537,58044.0,58023.0,0.55634474]
["bitfinex-derivatives","BTCF0:USTF0",1617933025829,0.00211077,58029.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933026229,0.00211077,58029.0,58028.0,0.62898103]
["bitfinex-derivatives","BTCF0:USTF0",1617933026427,0.00211077,58029.0,58028.0,1.89898103]
["bitfinex-derivatives","BTCF0:USTF0",1617933026831,0.00210463,58035.0,58028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617933027028,0.00210463,58035.0,58034.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933027230,0.00210514,58037.0,58035.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933027427,0.00210514,58037.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933027829,0.00210514,58037.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933028230,0.00210587,58039.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933028731,0.00210662,58041.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933029028,0.00210662,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933033432,0.44148712,58052.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933033433,0.00210792,58042.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933033733,0.01013552,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933033932,0.01013552,58043.0,58042.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617933037241,0.361412,58046.0,58042.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617933037439,0.361412,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933037640,0.361412,58046.0,58045.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617933037843,0.36085183,58049.0,58045.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617933039044,0.36085183,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933039444,0.36085183,58049.0,58048.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617933042150,3.95625183,58049.0,58048.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617933042551,0.36085183,58049.0,58048.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617933042749,0.36085183,58049.0,58048.0,3.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933042949,0.60698221,58049.0,58048.0,3.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933043553,0.36085183,58049.0,58048.0,3.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933043751,0.36085183,58049.0,58048.0,4.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933044060,0.0101339,58049.0,58048.0,4.09324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933045253,0.01013383,58050.0,58048.0,4.29324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933045656,0.00210777,58050.0,58048.0,3.29324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933045852,0.00210777,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933046059,0.00210811,58051.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933047758,0.00210808,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933047955,0.00210808,58050.0,58048.0,4.29324655]
["bitfinex-derivatives","BTCF0:USTF0",1617933048157,0.00210947,58052.0,58048.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617933048359,0.00210947,58052.0,58051.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617933048557,0.01014553,58054.0,58051.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617933048558,0.00210632,58054.0,58051.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617933049056,0.01013038,58056.0,58051.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617933049256,0.00210664,58054.0,58051.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1617933050458,0.00210664,58054.0,58048.0,0.23064655]
["bitfinex-derivatives","BTCF0:USTF0",1617933050658,3.677,58049.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933050859,3.677,58049.0,58035.0,1.36549953]
["bitfinex-derivatives","BTCF0:USTF0",1617933051062,3.78425655,58049.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933051561,0.00210778,58048.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933051962,0.00210794,58045.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933052664,0.00210748,58044.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933052864,0.00210945,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933053863,0.00211004,58045.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933054065,0.00211004,58045.0,58042.0,0.20567655]
["bitfinex-derivatives","BTCF0:USTF0",1617933056766,0.00210979,58044.0,58042.0,0.20567655]
["bitfinex-derivatives","BTCF0:USTF0",1617933058974,0.00211049,58045.0,58042.0,0.20567655]
["bitfinex-derivatives","BTCF0:USTF0",1617933059474,0.00211172,58048.0,58044.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617933060376,0.00211169,58047.0,58044.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617933060876,0.00211169,58047.0,58042.0,0.20567655]
["bitfinex-derivatives","BTCF0:USTF0",1617933061072,0.00211169,58047.0,58046.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933061774,0.00211323,58048.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933062274,0.00211289,58047.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933062676,0.00211325,58048.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933063076,0.00211322,58047.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933063781,0.01016132,58048.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933064179,0.30247189,58047.0,58046.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1617933066180,0.30247189,58047.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933066382,0.30247189,58047.0,58044.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617933066581,0.30386747,58045.0,58044.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617933075889,1.11651901,58045.0,58044.0,3.44456367]
["bitfinex-derivatives","BTCF0:USTF0",1617933076588,1.25633901,58045.0,58044.0,0.30656367]
["bitfinex-derivatives","BTCF0:USTF0",1617933076888,1.25633901,58045.0,58043.0,0.30656851]
["bitfinex-derivatives","BTCF0:USTF0",1617933076889,4.67253901,58045.0,58043.0,0.30656851]
["bitfinex-derivatives","BTCF0:USTF0",1617933077191,1.73171048,58044.0,58041.0,0.30657485]
["bitfinex-derivatives","BTCF0:USTF0",1617933077390,2.83896703,58044.0,58041.0,0.30657485]
["bitfinex-derivatives","BTCF0:USTF0",1617933077791,4.72329055,58042.0,58038.0,0.30658799]
["bitfinex-derivatives","BTCF0:USTF0",1617933077989,5.72329055,58042.0,58038.0,0.30658799]
["bitfinex-derivatives","BTCF0:USTF0",1617933078194,1.0,58039.0,58036.0,0.30658918]
["bitfinex-derivatives","BTCF0:USTF0",1617933078791,4.24874222,58037.0,58035.0,0.30658839]
["bitfinex-derivatives","BTCF0:USTF0",1617933078992,1.0,58036.0,58035.0,0.30658839]
["bitfinex-derivatives","BTCF0:USTF0",1617933079198,1.0,58036.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933079199,1.0,58036.0,58031.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1617933079393,0.10725655,58032.0,58031.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1617933079696,1.41608655,58032.0,58026.0,0.30663607]
["bitfinex-derivatives","BTCF0:USTF0",1617933079893,1.21608655,58032.0,58026.0,0.30663607]
["bitfinex-derivatives","BTCF0:USTF0",1617933080093,3.28123484,58032.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933080597,1.11229265,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933081092,0.66739581,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933081291,0.77465236,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933081994,1.02085111,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933085098,1.14162111,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933086900,0.77759622,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933087100,0.65682622,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933087300,1.01950526,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933087803,0.65682622,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933088202,0.41062747,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933089103,0.77332994,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933089504,1.01953023,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933091804,2.01953023,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933096311,2.01953023,58025.0,58024.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617933096520,0.91227368,58025.0,58024.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617933097014,0.30337092,58025.0,58024.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617933097315,0.01014573,58026.0,58024.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617933097512,0.01014573,58026.0,58024.0,3.72124655]
["bitfinex-derivatives","BTCF0:USTF0",1617933098615,0.01014573,58026.0,58024.0,0.66434655]
["bitfinex-derivatives","BTCF0:USTF0",1617933098916,0.01014034,58025.0,58024.0,0.56205655]
["bitfinex-derivatives","BTCF0:USTF0",1617933099517,0.15371034,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933099920,1.15371034,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933100230,1.44452239,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933100653,2.00534543,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933101418,2.11260198,58025.0,58024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617933102318,2.11260198,58025.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933102319,1.11260198,58025.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933102521,2.992,58016.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933102921,3.65149068,58016.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933103322,3.29177757,58016.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933103521,3.39903412,58016.0,58015.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617933103822,4.75825832,58016.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933104121,3.75825832,58016.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933104422,0.00209519,58011.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933104921,0.00209536,58012.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933105323,0.00209555,58013.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933105521,0.10725655,58004.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933107823,2.992,58016.0,58003.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617933108223,0.00209681,58017.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933108526,0.00209667,58016.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933108830,0.0021004,58014.0,58003.0,0.30516823]
["bitfinex-derivatives","BTCF0:USTF0",1617933109123,0.0021004,58014.0,58013.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617933109425,0.0021011,58016.0,58013.0,3.34834]
["bitfinex-derivatives","BTCF0:USTF0",1617933109724,0.10725655,58014.0,58013.0,3.34834]
["bitfinex-derivatives","BTCF0:USTF0",1617933110428,0.10725655,58014.0,58013.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617933112428,0.10935604,58014.0,58013.0,3.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617933112927,0.10935604,58014.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933113227,2.7882,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933116632,2.7882,58009.0,58008.0,0.41268515]
["bitfinex-derivatives","BTCF0:USTF0",1617933117032,2.7882,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933120535,3.08998605,58009.0,58008.0,1.23223043]
["bitfinex-derivatives","BTCF0:USTF0",1617933121136,2.7882,58009.0,58008.0,1.23223043]
["bitfinex-derivatives","BTCF0:USTF0",1617933121738,2.79835758,58009.0,58008.0,1.35673043]
["bitfinex-derivatives","BTCF0:USTF0",1617933122938,2.79835758,58009.0,58008.0,1.23223043]
["bitfinex-derivatives","BTCF0:USTF0",1617933122939,3.08999445,58009.0,58008.0,1.23223043]
["bitfinex-derivatives","BTCF0:USTF0",1617933123440,3.08999445,58009.0,58008.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1617933124839,3.08999445,58009.0,58008.0,1.23222784]
["bitfinex-derivatives","BTCF0:USTF0",1617933125139,3.08999445,58009.0,58008.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1617933126542,3.45217806,58009.0,58008.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1617933127742,3.55943461,58009.0,58008.0,0.67498433]
["bitfinex-derivatives","BTCF0:USTF0",1617933128643,3.69168461,58009.0,58008.0,0.67498433]
["bitfinex-derivatives","BTCF0:USTF0",1617933130347,3.55943461,58009.0,58008.0,0.67498433]
["bitfinex-derivatives","BTCF0:USTF0",1617933132449,0.66397806,58009.0,58008.0,0.67498433]
["bitfinex-derivatives","BTCF0:USTF0",1617933132650,0.66397806,58009.0,58008.0,3.17288433]
["bitfinex-derivatives","BTCF0:USTF0",1617933133252,0.30179445,58009.0,58008.0,3.77705109]
["bitfinex-derivatives","BTCF0:USTF0",1617933133853,0.30179445,58009.0,58008.0,3.88430764]
["bitfinex-derivatives","BTCF0:USTF0",1617933136455,0.01016447,58009.0,58008.0,3.88430764]
["bitfinex-derivatives","BTCF0:USTF0",1617933137856,0.01016533,58010.0,58008.0,3.88430764]
["bitfinex-derivatives","BTCF0:USTF0",1617933138257,0.3020299,58011.0,58009.0,1.2795773]
["bitfinex-derivatives","BTCF0:USTF0",1617933138759,0.36240867,58013.0,58010.0,1.125842]
["bitfinex-derivatives","BTCF0:USTF0",1617933138959,0.36240867,58013.0,58010.0,1.250472]
["bitfinex-derivatives","BTCF0:USTF0",1617933139159,0.30200704,58011.0,58010.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1617933139664,0.30200704,58011.0,58010.0,1.31203419]
["bitfinex-derivatives","BTCF0:USTF0",1617933140564,0.30200704,58011.0,58010.0,2.31203419]
["bitfinex-derivatives","BTCF0:USTF0",1617933141164,0.01014395,58011.0,58010.0,6.00263419]
["bitfinex-derivatives","BTCF0:USTF0",1617933142066,0.00210999,58012.0,58010.0,6.60673229]
["bitfinex-derivatives","BTCF0:USTF0",1617933142667,0.00210999,58012.0,58011.0,1.79151498]
["bitfinex-derivatives","BTCF0:USTF0",1617933142867,0.00210999,58012.0,58011.0,2.79151498]
["bitfinex-derivatives","BTCF0:USTF0",1617933143069,0.0021109,58014.0,58011.0,2.79151498]
["bitfinex-derivatives","BTCF0:USTF0",1617933143468,0.0021109,58014.0,58013.0,2.63763279]
["bitfinex-derivatives","BTCF0:USTF0",1617933143968,0.0021109,58014.0,58013.0,2.69918221]
["bitfinex-derivatives","BTCF0:USTF0",1617933144973,0.00211148,58015.0,58013.0,2.69918221]
["bitfinex-derivatives","BTCF0:USTF0",1617933145271,0.00211148,58015.0,58013.0,1.69918221]
["bitfinex-derivatives","BTCF0:USTF0",1617933145471,0.00211148,58015.0,58014.0,1.69917751]
["bitfinex-derivatives","BTCF0:USTF0",1617933145671,0.00211148,58015.0,58014.0,2.69917751]
["bitfinex-derivatives","BTCF0:USTF0",1617933145872,0.00211148,58015.0,58014.0,2.74488522]
["bitfinex-derivatives","BTCF0:USTF0",1617933146272,0.00211148,58015.0,58014.0,2.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1617933146472,0.01015466,58017.0,58014.0,2.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1617933146671,0.01015466,58017.0,58014.0,1.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1617933146874,0.01015343,58016.0,58014.0,1.80643427]
["bitfinex-derivatives","BTCF0:USTF0",1617933147372,0.01015343,58016.0,58015.0,2.18740877]
["bitfinex-derivatives","BTCF0:USTF0",1617933147575,0.01015248,58017.0,58015.0,2.18740877]
["bitfinex-derivatives","BTCF0:USTF0",1617933147974,0.01015248,58017.0,58016.0,1.18739207]
["bitfinex-derivatives","BTCF0:USTF0",1617933148473,0.01015248,58017.0,58016.0,1.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1617933148974,0.30159213,58017.0,58016.0,1.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1617933149975,0.01014263,58017.0,58016.0,1.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1617933150276,0.01014263,58018.0,58016.0,1.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1617933150777,0.01014263,58018.0,58015.0,0.06154737]
["bitfinex-derivatives","BTCF0:USTF0",1617933150778,0.01014119,58017.0,58015.0,0.06154737]
["bitfinex-derivatives","BTCF0:USTF0",1617933151279,0.01014119,58017.0,58016.0,1.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933151481,0.01014119,58017.0,58016.0,2.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933151780,0.01014119,58017.0,58016.0,1.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933152079,0.01014119,58017.0,58016.0,1.18655591]
["bitfinex-derivatives","BTCF0:USTF0",1617933152279,0.01014119,58017.0,58016.0,2.18655591]
["bitfinex-derivatives","BTCF0:USTF0",1617933152479,0.01014119,58017.0,58016.0,1.18655591]
["bitfinex-derivatives","BTCF0:USTF0",1617933152679,2.82384119,58017.0,58016.0,1.18655591]
["bitfinex-derivatives","BTCF0:USTF0",1617933152980,2.82384119,58017.0,58016.0,1.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933153379,2.8137,58017.0,58016.0,2.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933153579,2.82383623,58017.0,58016.0,2.12500829]
["bitfinex-derivatives","BTCF0:USTF0",1617933153980,2.82383623,58017.0,58016.0,2.18655621]
["bitfinex-derivatives","BTCF0:USTF0",1617933154181,2.82383623,58017.0,58016.0,1.06154792]
["bitfinex-derivatives","BTCF0:USTF0",1617933154484,2.8137,58017.0,58016.0,2.27869606]
["bitfinex-derivatives","BTCF0:USTF0",1617933154883,2.8137,58017.0,58016.0,2.18637422]
["bitfinex-derivatives","BTCF0:USTF0",1617933155283,0.01013779,58018.0,58016.0,2.18637422]
["bitfinex-derivatives","BTCF0:USTF0",1617933155584,0.01013779,58018.0,58016.0,1.18637422]
["bitfinex-derivatives","BTCF0:USTF0",1617933155783,0.01013779,58018.0,58017.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617933156083,0.01013779,58018.0,58017.0,5.37927103]
["bitfinex-derivatives","BTCF0:USTF0",1617933156384,0.01013779,58018.0,58017.0,5.47159261]
["bitfinex-derivatives","BTCF0:USTF0",1617933157784,0.01013862,58019.0,58017.0,5.47159261]
["bitfinex-derivatives","BTCF0:USTF0",1617933158186,0.01013862,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933158484,0.01013862,58019.0,58018.0,2.27868532]
["bitfinex-derivatives","BTCF0:USTF0",1617933160486,0.01013542,58021.0,58018.0,2.27868532]
["bitfinex-derivatives","BTCF0:USTF0",1617933160688,0.01013542,58021.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933160987,0.01013493,58020.0,58019.0,1.06154729]
["bitfinex-derivatives","BTCF0:USTF0",1617933161389,0.30106432,58020.0,58019.0,1.73608129]
["bitfinex-derivatives","BTCF0:USTF0",1617933161593,0.30106432,58020.0,58019.0,0.73608129]
["bitfinex-derivatives","BTCF0:USTF0",1617933161789,0.36125711,58023.0,58019.0,0.73608129]
["bitfinex-derivatives","BTCF0:USTF0",1617933161790,0.30104703,58021.0,58019.0,0.73608129]
["bitfinex-derivatives","BTCF0:USTF0",1617933161987,0.30104703,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933162186,0.36125711,58023.0,58020.0,0.78179211]
["bitfinex-derivatives","BTCF0:USTF0",1617933162688,0.36125711,58023.0,58022.0,0.30660682]
["bitfinex-derivatives","BTCF0:USTF0",1617933162886,0.36125711,58023.0,58022.0,0.43111682]
["bitfinex-derivatives","BTCF0:USTF0",1617933163086,0.66204244,58023.0,58022.0,0.43111682]
["bitfinex-derivatives","BTCF0:USTF0",1617933163592,0.66204244,58023.0,58022.0,0.86078603]
["bitfinex-derivatives","BTCF0:USTF0",1617933166093,0.66204244,58023.0,58022.0,4.55648603]
["bitfinex-derivatives","BTCF0:USTF0",1617933166893,0.66204244,58023.0,58022.0,5.55648603]
["bitfinex-derivatives","BTCF0:USTF0",1617933167095,0.30078533,58023.0,58022.0,5.55648603]
["bitfinex-derivatives","BTCF0:USTF0",1617933167294,0.30078533,58023.0,58022.0,5.60768603]
["bitfinex-derivatives","BTCF0:USTF0",1617933167595,0.01012199,58023.0,58022.0,6.05756868]
["bitfinex-derivatives","BTCF0:USTF0",1617933168196,0.00210533,58023.0,58022.0,6.05756868]
["bitfinex-derivatives","BTCF0:USTF0",1617933168494,0.00210533,58023.0,58022.0,6.00636868]
["bitfinex-derivatives","BTCF0:USTF0",1617933169597,0.01012565,58025.0,58022.0,6.00636868]
["bitfinex-derivatives","BTCF0:USTF0",1617933169796,0.01012565,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933169998,0.01012593,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933170196,0.01012593,58026.0,58022.0,5.00636868]
["bitfinex-derivatives","BTCF0:USTF0",1617933170397,0.01012593,58026.0,58025.0,1.18620183]
["bitfinex-derivatives","BTCF0:USTF0",1617933170798,0.01012593,58026.0,58025.0,1.1246623]
["bitfinex-derivatives","BTCF0:USTF0",1617933171198,0.0101177,58027.0,58025.0,1.1246623]
["bitfinex-derivatives","BTCF0:USTF0",1617933171602,0.00210151,58026.0,58024.0,0.44942912]
["bitfinex-derivatives","BTCF0:USTF0",1617933172299,0.00210165,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933172506,2.51600165,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933173002,2.51600165,58027.0,58026.0,1.73567968]
["bitfinex-derivatives","BTCF0:USTF0",1617933174001,2.51600165,58027.0,58026.0,1.84293623]
["bitfinex-derivatives","BTCF0:USTF0",1617933174203,2.51600165,58027.0,58026.0,0.84293623]
["bitfinex-derivatives","BTCF0:USTF0",1617933174602,2.5139,58027.0,58026.0,0.84293623]
["bitfinex-derivatives","BTCF0:USTF0",1617933175003,2.5160006,58027.0,58026.0,0.84293623]
["bitfinex-derivatives","BTCF0:USTF0",1617933176006,2.5160006,58027.0,58026.0,0.16879548]
["bitfinex-derivatives","BTCF0:USTF0",1617933176306,2.5160006,58027.0,58026.0,0.84284316]
["bitfinex-derivatives","BTCF0:USTF0",1617933177807,0.0021006,58027.0,58026.0,0.84284316]
["bitfinex-derivatives","BTCF0:USTF0",1617933178307,0.0021006,58027.0,58026.0,4.22494316]
["bitfinex-derivatives","BTCF0:USTF0",1617933179007,0.0021006,58027.0,58026.0,5.22494316]
["bitfinex-derivatives","BTCF0:USTF0",1617933180511,0.0021006,58027.0,58026.0,4.22494316]
["bitfinex-derivatives","BTCF0:USTF0",1617933181814,0.01011242,58028.0,58026.0,4.22494316]
["bitfinex-derivatives","BTCF0:USTF0",1617933182012,0.01011242,58028.0,58026.0,0.84284316]
["bitfinex-derivatives","BTCF0:USTF0",1617933182216,0.30043137,58028.0,58027.0,3.54800909]
["bitfinex-derivatives","BTCF0:USTF0",1617933182815,0.01011255,58029.0,58027.0,3.54800909]
["bitfinex-derivatives","BTCF0:USTF0",1617933183518,0.00210214,58028.0,58027.0,1.30639462]
["bitfinex-derivatives","BTCF0:USTF0",1617933183847,0.00210214,58028.0,58027.0,3.0433]
["bitfinex-derivatives","BTCF0:USTF0",1617933184050,0.44054863,58039.0,58027.0,3.0433]
["bitfinex-derivatives","BTCF0:USTF0",1617933184051,0.00210287,58030.0,58027.0,4.98731777]
["bitfinex-derivatives","BTCF0:USTF0",1617933184251,0.00210287,58030.0,58027.0,5.43666295]
["bitfinex-derivatives","BTCF0:USTF0",1617933184419,0.01221432,58033.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933184627,0.00210054,58033.0,58029.0,2.12331719]
["bitfinex-derivatives","BTCF0:USTF0",1617933184915,0.01010262,58035.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933185116,0.00210088,58035.0,58032.0,2.12324057]
["bitfinex-derivatives","BTCF0:USTF0",1617933185316,0.00210088,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933185523,0.00210146,58039.0,58034.0,2.12323215]
["bitfinex-derivatives","BTCF0:USTF0",1617933185717,0.00210146,58039.0,58034.0,2.26467215]
["bitfinex-derivatives","BTCF0:USTF0",1617933185919,0.00210146,58039.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933186122,0.01010703,58041.0,58036.0,1.4492772]
["bitfinex-derivatives","BTCF0:USTF0",1617933186123,0.00210108,58038.0,58036.0,1.4492772]
["bitfinex-derivatives","BTCF0:USTF0",1617933186418,0.00210108,58038.0,58035.0,0.06152702]
["bitfinex-derivatives","BTCF0:USTF0",1617933186419,0.00210216,58041.0,58037.0,1.19478734]
["bitfinex-derivatives","BTCF0:USTF0",1617933186617,0.00210216,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933186933,0.00210216,58041.0,58040.0,0.67397024]
["bitfinex-derivatives","BTCF0:USTF0",1617933187119,0.00210216,58041.0,58040.0,1.94397024]
["bitfinex-derivatives","BTCF0:USTF0",1617933187817,0.00210216,58041.0,58040.0,2.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1617933188218,0.01011652,58041.0,58040.0,2.56242751]
["bitfinex-derivatives","BTCF0:USTF0",1617933188820,0.01011652,58041.0,58040.0,2.11275416]
["bitfinex-derivatives","BTCF0:USTF0",1617933189320,0.01011652,58041.0,58040.0,1.65471852]
["bitfinex-derivatives","BTCF0:USTF0",1617933189521,0.01011652,58041.0,58040.0,1.56242983]
["bitfinex-derivatives","BTCF0:USTF0",1617933189819,0.01011652,58041.0,58040.0,2.56242983]
["bitfinex-derivatives","BTCF0:USTF0",1617933190319,0.01011652,58041.0,58040.0,1.56242983]
["bitfinex-derivatives","BTCF0:USTF0",1617933191219,0.01011652,58041.0,58040.0,2.56242983]
["bitfinex-derivatives","BTCF0:USTF0",1617933192323,0.01015279,58042.0,58040.0,2.56242983]
["bitfinex-derivatives","BTCF0:USTF0",1617933192621,0.01015279,58042.0,58041.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1617933192924,0.00210599,58046.0,58041.0,5.12510411]
["bitfinex-derivatives","BTCF0:USTF0",1617933193122,0.00210599,58046.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933193323,0.00210661,58048.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933193522,0.00210661,58048.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933193823,0.00210647,58047.0,58046.0,0.3057171]
["bitfinex-derivatives","BTCF0:USTF0",1617933194323,0.01012797,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933194625,0.01012912,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933195638,0.30084388,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933197233,0.30091243,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933197529,0.01012872,58047.0,58046.0,0.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617933197929,0.01012872,58047.0,58046.0,1.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617933198138,0.30091243,58048.0,58046.0,1.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617933198139,0.01013,58048.0,58046.0,1.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617933198428,0.01013,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933198729,0.30118563,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933205240,0.30118563,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933205841,0.30130434,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933206245,3.86130434,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933206743,4.22273293,58047.0,58043.0,3.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617933206942,0.66273293,58047.0,58040.0,0.30578829]
["bitfinex-derivatives","BTCF0:USTF0",1617933207143,3.4357,58041.0,58039.0,0.30579823]
["bitfinex-derivatives","BTCF0:USTF0",1617933207344,3.55163,58041.0,58039.0,0.30579823]
["bitfinex-derivatives","BTCF0:USTF0",1617933207544,3.85265504,58041.0,58036.0,0.30580175]
["bitfinex-derivatives","BTCF0:USTF0",1617933208144,3.85265504,58041.0,58030.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617933208145,0.00511461,58037.0,58035.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1617933208547,0.00210558,58036.0,58035.0,0.305805]
["bitfinex-derivatives","BTCF0:USTF0",1617933208948,0.00210558,58036.0,58034.0,0.41305699]
["bitfinex-derivatives","BTCF0:USTF0",1617933209648,0.00210558,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933209850,0.00511146,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933210048,0.00511146,58036.0,58035.0,3.57297077]
["bitfinex-derivatives","BTCF0:USTF0",1617933212153,0.00511146,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933212556,0.00511102,58037.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933212754,3.4223,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933213556,3.42440499,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933214056,3.4223,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933214756,3.43243762,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933217058,0.00512061,58036.0,58035.0,0.57587077]
["bitfinex-derivatives","BTCF0:USTF0",1617933217258,0.00512061,58036.0,58035.0,3.21517077]
["bitfinex-derivatives","BTCF0:USTF0",1617933217660,0.00512061,58036.0,58035.0,3.58249129]
["bitfinex-derivatives","BTCF0:USTF0",1617933218259,0.00210755,58036.0,58035.0,3.58249129]
["bitfinex-derivatives","BTCF0:USTF0",1617933218459,0.00210755,58036.0,58035.0,4.58249129]
["bitfinex-derivatives","BTCF0:USTF0",1617933218659,0.00210755,58036.0,58035.0,4.72195129]
["bitfinex-derivatives","BTCF0:USTF0",1617933219562,0.00210809,58038.0,58035.0,4.72195129]
["bitfinex-derivatives","BTCF0:USTF0",1617933219860,0.00210809,58038.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933220163,0.00210809,58038.0,58037.0,1.67339489]
["bitfinex-derivatives","BTCF0:USTF0",1617933220566,0.01015151,58038.0,58037.0,1.73491897]
["bitfinex-derivatives","BTCF0:USTF0",1617933222164,0.01015151,58038.0,58037.0,5.25321897]
["bitfinex-derivatives","BTCF0:USTF0",1617933222866,0.00211209,58038.0,58037.0,5.79494455]
["bitfinex-derivatives","BTCF0:USTF0",1617933223867,0.00211245,58039.0,58037.0,5.79494455]
["bitfinex-derivatives","BTCF0:USTF0",1617933224067,0.00211245,58039.0,58037.0,6.06494455]
["bitfinex-derivatives","BTCF0:USTF0",1617933224367,0.00211245,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933224568,0.00211245,58039.0,58038.0,2.27736983]
["bitfinex-derivatives","BTCF0:USTF0",1617933224769,0.00513024,58040.0,58038.0,2.54736983]
["bitfinex-derivatives","BTCF0:USTF0",1617933224970,0.00211329,58039.0,58038.0,2.54736983]
["bitfinex-derivatives","BTCF0:USTF0",1617933225171,0.00211329,58039.0,58038.0,4.90056983]
["bitfinex-derivatives","BTCF0:USTF0",1617933225470,0.00211329,58039.0,58038.0,5.90056983]
["bitfinex-derivatives","BTCF0:USTF0",1617933225671,0.00211313,58040.0,58038.0,5.80828702]
["bitfinex-derivatives","BTCF0:USTF0",1617933225969,0.00211313,58040.0,58038.0,4.80828702]
["bitfinex-derivatives","BTCF0:USTF0",1617933226172,0.00211374,58043.0,58038.0,4.90056765]
["bitfinex-derivatives","BTCF0:USTF0",1617933226370,0.00211374,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933226573,0.00211415,58044.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933226772,0.00211415,58044.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933226973,0.00211415,58044.0,58043.0,2.18502384]
["bitfinex-derivatives","BTCF0:USTF0",1617933229474,0.00513726,58044.0,58043.0,2.18502384]
["bitfinex-derivatives","BTCF0:USTF0",1617933231075,0.00513869,58045.0,58043.0,2.18502384]
["bitfinex-derivatives","BTCF0:USTF0",1617933231775,0.36332557,58047.0,58044.0,2.18654009]
["bitfinex-derivatives","BTCF0:USTF0",1617933231976,0.36332557,58047.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933232175,0.36332557,58047.0,58046.0,3.3095]
["bitfinex-derivatives","BTCF0:USTF0",1617933232478,0.36332557,58047.0,58046.0,5.49604116]
["bitfinex-derivatives","BTCF0:USTF0",1617933232978,0.36332557,58047.0,58046.0,1.27882047]
["bitfinex-derivatives","BTCF0:USTF0",1617933232979,0.66614709,58047.0,58046.0,1.27882047]
["bitfinex-derivatives","BTCF0:USTF0",1617933233400,0.66614709,58047.0,58046.0,0.67501296]
["bitfinex-derivatives","BTCF0:USTF0",1617933235181,1.11025387,58047.0,58046.0,0.67501296]
["bitfinex-derivatives","BTCF0:USTF0",1617933236383,1.21751042,58047.0,58046.0,0.67501296]
["bitfinex-derivatives","BTCF0:USTF0",1617933236884,1.46360462,58047.0,58046.0,0.30682407]
["bitfinex-derivatives","BTCF0:USTF0",1617933237786,1.46360462,58047.0,58046.0,0.67516141]
["bitfinex-derivatives","BTCF0:USTF0",1617933238086,1.60260462,58047.0,58046.0,0.67516141]
["bitfinex-derivatives","BTCF0:USTF0",1617933241089,1.60260462,58047.0,58046.0,3.73006141]
["bitfinex-derivatives","BTCF0:USTF0",1617933241288,1.46360462,58047.0,58046.0,3.73006141]
["bitfinex-derivatives","BTCF0:USTF0",1617933241489,1.46360462,58047.0,58046.0,3.79158542]
["bitfinex-derivatives","BTCF0:USTF0",1617933242188,1.46360462,58047.0,58046.0,4.79158542]
["bitfinex-derivatives","BTCF0:USTF0",1617933242388,1.35634807,58047.0,58046.0,4.89884197]
["bitfinex-derivatives","BTCF0:USTF0",1617933242908,0.91224129,58047.0,58046.0,4.89884197]
["bitfinex-derivatives","BTCF0:USTF0",1617933243297,0.66614709,58047.0,58046.0,4.89884197]
["bitfinex-derivatives","BTCF0:USTF0",1617933243492,0.66614709,58047.0,58046.0,5.34900231]
["bitfinex-derivatives","BTCF0:USTF0",1617933245594,0.30282152,58047.0,58046.0,2.29410231]
["bitfinex-derivatives","BTCF0:USTF0",1617933245997,0.30282152,58047.0,58046.0,5.11350231]
["bitfinex-derivatives","BTCF0:USTF0",1617933246595,0.61041445,58047.0,58046.0,5.20578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933246795,0.61041445,58047.0,58046.0,4.20578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933247195,0.66793439,58047.0,58046.0,5.20578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933251602,0.30359896,58047.0,58046.0,5.20578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933252703,0.30359896,58047.0,58046.0,5.47578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933252704,0.20759896,58047.0,58046.0,5.47578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933252904,0.19459896,58047.0,58046.0,5.47578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933253105,0.07859896,58047.0,58046.0,5.47578194]
["bitfinex-derivatives","BTCF0:USTF0",1617933253344,0.47646245,58050.0,58046.0,2.65638194]
["bitfinex-derivatives","BTCF0:USTF0",1617933253708,0.0102296,58048.0,58046.0,1.65638194]
["bitfinex-derivatives","BTCF0:USTF0",1617933253907,0.0102296,58048.0,58047.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617933254109,0.0102296,58048.0,58047.0,3.69516879]
["bitfinex-derivatives","BTCF0:USTF0",1617933254308,0.0102296,58048.0,58047.0,4.96516879]
["bitfinex-derivatives","BTCF0:USTF0",1617933254511,0.00516666,58048.0,58047.0,5.05743933]
["bitfinex-derivatives","BTCF0:USTF0",1617933254911,0.00516666,58048.0,58047.0,5.56871886]
["bitfinex-derivatives","BTCF0:USTF0",1617933255728,0.00516666,58048.0,58047.0,5.76871886]
["bitfinex-derivatives","BTCF0:USTF0",1617933256715,0.1139264,58050.0,58047.0,5.25743933]
["bitfinex-derivatives","BTCF0:USTF0",1617933257018,0.1139264,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933257213,0.1139264,58050.0,58049.0,1.33614]
["bitfinex-derivatives","BTCF0:USTF0",1617933257416,0.1118,58050.0,58049.0,2.42355478]
["bitfinex-derivatives","BTCF0:USTF0",1617933257615,0.1118,58050.0,58049.0,2.22355478]
["bitfinex-derivatives","BTCF0:USTF0",1617933257816,0.1118,58050.0,58049.0,2.28506436]
["bitfinex-derivatives","BTCF0:USTF0",1617933258718,0.1118,58050.0,58049.0,2.79593232]
["bitfinex-derivatives","BTCF0:USTF0",1617933263024,0.1118,58050.0,58049.0,2.37732414]
["bitfinex-derivatives","BTCF0:USTF0",1617933263424,0.1118,58050.0,58049.0,2.28506436]
["bitfinex-derivatives","BTCF0:USTF0",1617933265323,0.1139282,58050.0,58049.0,2.28506436]
["bitfinex-derivatives","BTCF0:USTF0",1617933266022,0.1139282,58050.0,58049.0,1.28506436]
["bitfinex-derivatives","BTCF0:USTF0",1617933266224,0.1139282,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933267024,0.1118,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933267625,0.11696753,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933268423,0.11696753,58050.0,58049.0,4.63262436]
["bitfinex-derivatives","BTCF0:USTF0",1617933268823,0.11696753,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933269023,0.11696753,58050.0,58049.0,1.24118903]
["bitfinex-derivatives","BTCF0:USTF0",1617933269224,2.6298,58050.0,58049.0,1.24118903]
["bitfinex-derivatives","BTCF0:USTF0",1617933269423,2.75011688,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933270125,2.75518011,58050.0,58049.0,1.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1617933270525,0.22695,58050.0,58049.0,0.69934623]
["bitfinex-derivatives","BTCF0:USTF0",1617933270723,0.1118,58050.0,58049.0,0.69934623]
["bitfinex-derivatives","BTCF0:USTF0",1617933274927,0.47682389,58050.0,58049.0,0.69934623]
["bitfinex-derivatives","BTCF0:USTF0",1617933275926,0.72287893,58050.0,58049.0,1.14924704]
["bitfinex-derivatives","BTCF0:USTF0",1617933276327,0.72287893,58050.0,58049.0,0.69934623]
["bitfinex-derivatives","BTCF0:USTF0",1617933276930,3.84377893,58050.0,58049.0,0.42934623]
["bitfinex-derivatives","BTCF0:USTF0",1617933277464,3.84377893,58050.0,58049.0,0.36783665]
["bitfinex-derivatives","BTCF0:USTF0",1617933278335,4.28953413,58050.0,58049.0,0.36783665]
["bitfinex-derivatives","BTCF0:USTF0",1617933278836,4.28953413,58050.0,58048.0,0.36811597]
["bitfinex-derivatives","BTCF0:USTF0",1617933279239,1.42559895,58049.0,58047.0,0.42967957]
["bitfinex-derivatives","BTCF0:USTF0",1617933279434,1.56969895,58049.0,58047.0,0.42967957]
["bitfinex-derivatives","BTCF0:USTF0",1617933279640,0.81033703,58048.0,58047.0,0.42967957]
["bitfinex-derivatives","BTCF0:USTF0",1617933280238,3.98070499,58048.0,58047.0,0.06151457]
["bitfinex-derivatives","BTCF0:USTF0",1617933280638,4.08796154,58048.0,58047.0,0.06151457]
["bitfinex-derivatives","BTCF0:USTF0",1617933281040,4.45706397,58048.0,58047.0,0.06151457]
["bitfinex-derivatives","BTCF0:USTF0",1617933283547,4.76086829,58048.0,58047.0,0.36832564]
["bitfinex-derivatives","BTCF0:USTF0",1617933283748,7.26086829,58048.0,58047.0,0.30681107]
["bitfinex-derivatives","BTCF0:USTF0",1617933283949,3.53656829,58048.0,58047.0,0.30681107]
["bitfinex-derivatives","BTCF0:USTF0",1617933284149,4.53656829,58048.0,58047.0,0.30681107]
["bitfinex-derivatives","BTCF0:USTF0",1617933284351,5.04246139,58048.0,58044.0,0.30683204]
["bitfinex-derivatives","BTCF0:USTF0",1617933284757,5.04246139,58048.0,58029.0,0.0615225]
["bitfinex-derivatives","BTCF0:USTF0",1617933284758,5.04246139,58048.0,58042.0,0.30685925]
["bitfinex-derivatives","BTCF0:USTF0",1617933284952,1.0,58045.0,58042.0,0.30685925]
["bitfinex-derivatives","BTCF0:USTF0",1617933285153,1.7,58044.0,58042.0,0.30685925]
["bitfinex-derivatives","BTCF0:USTF0",1617933285354,2.11268913,58043.0,58041.0,0.30686816]
["bitfinex-derivatives","BTCF0:USTF0",1617933285555,2.906,58042.0,58041.0,0.30686816]
["bitfinex-derivatives","BTCF0:USTF0",1617933285755,2.906,58042.0,58033.0,0.45007331]
["bitfinex-derivatives","BTCF0:USTF0",1617933285756,2.906,58042.0,58040.0,0.30687123]
["bitfinex-derivatives","BTCF0:USTF0",1617933286156,1.72776348,58041.0,58038.0,0.36815512]
["bitfinex-derivatives","BTCF0:USTF0",1617933286356,5.35636348,58041.0,58038.0,0.36815512]
["bitfinex-derivatives","BTCF0:USTF0",1617933286557,5.35636348,58041.0,58033.0,0.45007331]
["bitfinex-derivatives","BTCF0:USTF0",1617933286558,1.11253116,58039.0,58037.0,0.36815121]
["bitfinex-derivatives","BTCF0:USTF0",1617933286757,1.21978771,58039.0,58037.0,0.36815121]
["bitfinex-derivatives","BTCF0:USTF0",1617933287360,0.66761815,58038.0,58037.0,0.36815121]
["bitfinex-derivatives","BTCF0:USTF0",1617933287758,0.91373911,58038.0,58037.0,0.67494752]
["bitfinex-derivatives","BTCF0:USTF0",1617933289561,0.91373911,58038.0,58037.0,0.30679631]
["bitfinex-derivatives","BTCF0:USTF0",1617933294362,0.91373911,58038.0,58025.0,0.06152951]
["bitfinex-derivatives","BTCF0:USTF0",1617933294363,0.91373911,58038.0,58036.0,0.30644797]
["bitfinex-derivatives","BTCF0:USTF0",1617933295070,0.6666765,58037.0,58036.0,0.30644797]
["bitfinex-derivatives","BTCF0:USTF0",1617933295269,0.7935365,58037.0,58036.0,0.30644797]
["bitfinex-derivatives","BTCF0:USTF0",1617933295866,1.03966385,58037.0,58036.0,0.30644797]
["bitfinex-derivatives","BTCF0:USTF0",1617933296366,1.03966385,58037.0,58035.0,0.3064561]
["bitfinex-derivatives","BTCF0:USTF0",1617933296866,0.91263705,58036.0,58035.0,0.3064561]
["bitfinex-derivatives","BTCF0:USTF0",1617933297873,0.91263705,58036.0,58027.0,0.44947061]
["bitfinex-derivatives","BTCF0:USTF0",1617933297874,0.91263705,58036.0,58034.0,0.30636358]
["bitfinex-derivatives","BTCF0:USTF0",1617933298270,0.66614145,58035.0,58034.0,0.30636358]
["bitfinex-derivatives","BTCF0:USTF0",1617933300973,0.30280074,58035.0,58033.0,0.30610458]
["bitfinex-derivatives","BTCF0:USTF0",1617933301174,0.30280074,58035.0,58030.0,0.3673255]
["bitfinex-derivatives","BTCF0:USTF0",1617933301376,0.30258227,58034.0,58032.0,0.30610645]
["bitfinex-derivatives","BTCF0:USTF0",1617933302076,0.30257296,58033.0,58032.0,0.30610645]
["bitfinex-derivatives","BTCF0:USTF0",1617933302978,0.40982951,58033.0,58032.0,0.30610645]
["bitfinex-derivatives","BTCF0:USTF0",1617933303477,0.40982951,58033.0,58031.0,0.30610709]
["bitfinex-derivatives","BTCF0:USTF0",1617933304285,0.30242939,58032.0,58030.0,0.30610884]
["bitfinex-derivatives","BTCF0:USTF0",1617933304679,0.10725655,58033.0,58031.0,0.30611104]
["bitfinex-derivatives","BTCF0:USTF0",1617933305279,0.30246322,58032.0,58031.0,0.30611104]
["bitfinex-derivatives","BTCF0:USTF0",1617933305680,3.22326322,58032.0,58031.0,0.30611104]
["bitfinex-derivatives","BTCF0:USTF0",1617933305981,3.22326322,58032.0,58029.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1617933306182,3.22326322,58032.0,58028.0,0.30596992]
["bitfinex-derivatives","BTCF0:USTF0",1617933306378,0.2,58031.0,58028.0,0.30596992]
["bitfinex-derivatives","BTCF0:USTF0",1617933306780,0.01017083,58029.0,58027.0,0.30597539]
["bitfinex-derivatives","BTCF0:USTF0",1617933307380,2.6802,58028.0,58027.0,0.30597539]
["bitfinex-derivatives","BTCF0:USTF0",1617933308082,2.69037247,58028.0,58027.0,0.30597539]
["bitfinex-derivatives","BTCF0:USTF0",1617933315690,2.69037247,58028.0,58024.0,0.83596875]
["bitfinex-derivatives","BTCF0:USTF0",1617933315691,2.69037247,58028.0,58026.0,0.30598222]
["bitfinex-derivatives","BTCF0:USTF0",1617933316191,0.00512075,58027.0,58026.0,0.30598222]
["bitfinex-derivatives","BTCF0:USTF0",1617933316594,2.69037247,58028.0,58026.0,0.30598222]
["bitfinex-derivatives","BTCF0:USTF0",1617933316993,0.11237569,58027.0,58026.0,0.30598222]
["bitfinex-derivatives","BTCF0:USTF0",1617933317400,0.10725655,58027.0,58025.0,0.30589361]
["bitfinex-derivatives","BTCF0:USTF0",1617933317999,0.10725655,58027.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933318000,0.01013328,58026.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933318393,0.30102913,58026.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933318893,0.30096306,58025.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933319093,0.40611306,58025.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933319792,0.10515,58025.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933320191,0.40604645,58025.0,58024.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617933321597,3.5829,58019.0,58018.0,0.30590701]
["bitfinex-derivatives","BTCF0:USTF0",1617933322196,3.5829,58019.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933322197,3.5829,58019.0,58017.0,0.30592254]
["bitfinex-derivatives","BTCF0:USTF0",1617933322396,3.58801034,58019.0,58017.0,0.30592254]
["bitfinex-derivatives","BTCF0:USTF0",1617933322598,0.00510963,58018.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933322797,3.33930963,58018.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933322997,0.10725655,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933323199,0.10936053,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933323799,0.10725655,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933323998,3.00685655,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933324201,0.10936042,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933324401,0.00210387,58017.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933324722,1.56123512,58043.0,58016.0,0.30591702]
["bitfinex-derivatives","BTCF0:USTF0",1617933324723,0.00210337,58022.0,58016.0,4.87540347]
["bitfinex-derivatives","BTCF0:USTF0",1617933324900,0.00210337,58022.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933325102,0.00210401,58025.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933325502,0.00210346,58026.0,58024.0,0.30588986]
["bitfinex-derivatives","BTCF0:USTF0",1617933325902,0.00210346,58026.0,58025.0,0.30588887]
["bitfinex-derivatives","BTCF0:USTF0",1617933326304,0.00210346,58026.0,58024.0,0.30589279]
["bitfinex-derivatives","BTCF0:USTF0",1617933326305,0.00510577,58026.0,58024.0,0.30589279]
["bitfinex-derivatives","BTCF0:USTF0",1617933326811,0.00510577,58026.0,58021.0,0.4743279]
["bitfinex-derivatives","BTCF0:USTF0",1617933326812,0.00510577,58026.0,58023.0,0.30589914]
["bitfinex-derivatives","BTCF0:USTF0",1617933326813,0.00510464,58025.0,58023.0,0.30589914]
["bitfinex-derivatives","BTCF0:USTF0",1617933327305,0.00510328,58024.0,58022.0,0.30590049]
["bitfinex-derivatives","BTCF0:USTF0",1617933327704,0.30029271,58026.0,58022.0,0.30590049]
["bitfinex-derivatives","BTCF0:USTF0",1617933327905,0.36088664,58025.0,58023.0,0.30641537]
["bitfinex-derivatives","BTCF0:USTF0",1617933328406,0.60705361,58025.0,58024.0,0.30641461]
["bitfinex-derivatives","BTCF0:USTF0",1617933328806,0.36071025,58026.0,58023.0,0.3062532]
["bitfinex-derivatives","BTCF0:USTF0",1617933329206,0.24616784,58027.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933329207,0.6068766,58027.0,58024.0,0.30624097]
["bitfinex-derivatives","BTCF0:USTF0",1617933329810,3.88146368,58028.0,58025.0,0.30623781]
["bitfinex-derivatives","BTCF0:USTF0",1617933330310,3.5207,58028.0,58026.0,0.30623832]
["bitfinex-derivatives","BTCF0:USTF0",1617933330508,3.88141817,58028.0,58025.0,0.30624143]
["bitfinex-derivatives","BTCF0:USTF0",1617933330909,0.36071817,58028.0,58025.0,0.30624143]
["bitfinex-derivatives","BTCF0:USTF0",1617933331110,0.10725655,58029.0,58026.0,0.30624143]
["bitfinex-derivatives","BTCF0:USTF0",1617933331111,0.46804777,58029.0,58026.0,0.30624143]
["bitfinex-derivatives","BTCF0:USTF0",1617933331609,0.36076759,58028.0,58025.0,3.59954499]
["bitfinex-derivatives","BTCF0:USTF0",1617933331910,0.3006626,58027.0,58026.0,0.30624058]
["bitfinex-derivatives","BTCF0:USTF0",1617933333312,0.66121435,58027.0,58025.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617933334012,0.66086404,58026.0,58025.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617933336814,0.30040185,58026.0,58025.0,0.30625783]
["bitfinex-derivatives","BTCF0:USTF0",1617933337218,0.66082307,58026.0,58023.0,0.30624817]
["bitfinex-derivatives","BTCF0:USTF0",1617933337730,0.01011177,58024.0,58022.0,0.36749503]
["bitfinex-derivatives","BTCF0:USTF0",1617933338116,0.00510589,58024.0,58023.0,3.45264065]
["bitfinex-derivatives","BTCF0:USTF0",1617933338316,0.00510589,58024.0,58023.0,3.57771065]
["bitfinex-derivatives","BTCF0:USTF0",1617933338616,0.00510589,58024.0,58023.0,3.6392504]
["bitfinex-derivatives","BTCF0:USTF0",1617933339317,0.30107106,58024.0,58023.0,4.08924888]
["bitfinex-derivatives","BTCF0:USTF0",1617933340926,0.30107106,58024.0,58023.0,3.6392504]
["bitfinex-derivatives","BTCF0:USTF0",1617933342819,0.36093064,58025.0,58023.0,3.6392504]
["bitfinex-derivatives","BTCF0:USTF0",1617933343019,0.36092409,58026.0,58023.0,3.6392504]
["bitfinex-derivatives","BTCF0:USTF0",1617933343320,0.36092409,58026.0,58024.0,0.7365401]
["bitfinex-derivatives","BTCF0:USTF0",1617933343721,0.36092409,58026.0,58025.0,0.67499916]
["bitfinex-derivatives","BTCF0:USTF0",1617933344222,0.66157465,58026.0,58025.0,0.67499916]
["bitfinex-derivatives","BTCF0:USTF0",1617933347428,0.66157465,58026.0,58025.0,0.3068178]
["bitfinex-derivatives","BTCF0:USTF0",1617933349628,0.66157465,58026.0,58025.0,0.67524493]
["bitfinex-derivatives","BTCF0:USTF0",1617933349629,1.19795803,58026.0,58025.0,0.67524493]
["bitfinex-derivatives","BTCF0:USTF0",1617933349930,1.44412889,58026.0,58025.0,0.67524493]
["bitfinex-derivatives","BTCF0:USTF0",1617933350328,1.44412889,58026.0,58025.0,0.3068178]
["bitfinex-derivatives","BTCF0:USTF0",1617933352730,1.44412889,58026.0,58024.0,0.36842863]
["bitfinex-derivatives","BTCF0:USTF0",1617933353430,1.34573443,58025.0,58023.0,0.36840351]
["bitfinex-derivatives","BTCF0:USTF0",1617933354132,0.65970977,58024.0,58023.0,0.36840351]
["bitfinex-derivatives","BTCF0:USTF0",1617933354534,0.65970977,58024.0,58023.0,0.67541374]
["bitfinex-derivatives","BTCF0:USTF0",1617933355434,1.09931522,58024.0,58023.0,0.30701023]
["bitfinex-derivatives","BTCF0:USTF0",1617933356235,1.09931522,58024.0,58023.0,0.36855699]
["bitfinex-derivatives","BTCF0:USTF0",1617933356634,1.09931522,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933356635,0.65970977,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933357533,3.85820977,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933357934,4.10439669,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933358735,3.80451953,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933358937,4.10438758,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933360037,4.24305758,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933360838,4.68319652,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933367845,1.48469652,58024.0,58023.0,0.67542384]
["bitfinex-derivatives","BTCF0:USTF0",1617933368046,1.48469652,58024.0,58023.0,4.36262384]
["bitfinex-derivatives","BTCF0:USTF0",1617933368446,1.2385096,58024.0,58023.0,4.42416851]
["bitfinex-derivatives","BTCF0:USTF0",1617933368747,1.2385096,58024.0,58023.0,4.36262384]
["bitfinex-derivatives","BTCF0:USTF0",1617933368946,1.48468862,58024.0,58023.0,4.36262384]
["bitfinex-derivatives","BTCF0:USTF0",1617933369147,1.48468862,58024.0,58023.0,0.36841361]
["bitfinex-derivatives","BTCF0:USTF0",1617933369449,1.48468862,58024.0,58023.0,0.67570392]
["bitfinex-derivatives","BTCF0:USTF0",1617933369848,4.74508862,58024.0,58023.0,0.67570392]
["bitfinex-derivatives","BTCF0:USTF0",1617933370548,5.11436445,58024.0,58023.0,0.67570392]
["bitfinex-derivatives","BTCF0:USTF0",1617933371950,5.11436445,58024.0,58023.0,0.30729031]
["bitfinex-derivatives","BTCF0:USTF0",1617933372450,5.11436445,58024.0,58023.0,0.36883782]
["bitfinex-derivatives","BTCF0:USTF0",1617933372953,5.11436445,58024.0,58023.0,0.30729031]
["bitfinex-derivatives","BTCF0:USTF0",1617933373350,5.11436445,58024.0,58023.0,0.36883792]
["bitfinex-derivatives","BTCF0:USTF0",1617933373752,5.11436445,58024.0,58023.0,0.30729031]
["bitfinex-derivatives","BTCF0:USTF0",1617933375954,5.11436445,58024.0,58023.0,0.67604551]
["bitfinex-derivatives","BTCF0:USTF0",1617933378554,5.11436445,58024.0,58023.0,0.30729031]
["bitfinex-derivatives","BTCF0:USTF0",1617933381457,5.61416892,58024.0,58023.0,0.30729031]
["bitfinex-derivatives","BTCF0:USTF0",1617933382459,5.61416892,58024.0,58022.0,0.30739061]
["bitfinex-derivatives","BTCF0:USTF0",1617933382858,2.21539959,58023.0,58020.0,0.36886892]
["bitfinex-derivatives","BTCF0:USTF0",1617933383257,0.10725655,58021.0,58020.0,0.36886892]
["bitfinex-derivatives","BTCF0:USTF0",1617933383458,1.20745787,58021.0,58020.0,0.36886892]
["bitfinex-derivatives","BTCF0:USTF0",1617933383860,1.20745787,58021.0,58020.0,0.30739333]
["bitfinex-derivatives","BTCF0:USTF0",1617933384262,1.45366609,58021.0,58020.0,0.30739333]
["bitfinex-derivatives","BTCF0:USTF0",1617933387065,1.45366609,58021.0,58020.0,0.31739333]
["bitfinex-derivatives","BTCF0:USTF0",1617933387566,1.45366609,58021.0,58020.0,0.74782009]
["bitfinex-derivatives","BTCF0:USTF0",1617933387965,1.45366609,58021.0,58020.0,0.68626846]
["bitfinex-derivatives","BTCF0:USTF0",1617933388365,1.45366609,58021.0,58020.0,0.74781922]
["bitfinex-derivatives","BTCF0:USTF0",1617933395279,1.45366609,58021.0,58020.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617933395877,1.45366609,58021.0,58020.0,0.74763862]
["bitfinex-derivatives","BTCF0:USTF0",1617933397077,4.69966609,58021.0,58020.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617933397485,5.06897723,58021.0,58020.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617933397682,6.06897723,58021.0,58020.0,0.37894409]
["bitfinex-derivatives","BTCF0:USTF0",1617933397878,6.06897723,58021.0,58020.0,0.07155076]
["bitfinex-derivatives","BTCF0:USTF0",1617933398081,6.06897723,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933398381,7.56897723,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933398584,8.06874329,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933399481,7.06874329,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933399691,8.26874329,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933400308,8.06874329,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933404785,6.56874329,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933405887,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933406086,7.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933406288,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933407190,7.14334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933409289,7.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933409689,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933412792,7.14334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933412993,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933413891,7.14334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933416295,7.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933416595,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933419400,9.20296631,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933419899,8.64334811,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933420302,9.20300471,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933420801,9.20300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933421509,9.40300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933423819,9.20300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933424312,9.40300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933430611,9.20300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933431211,9.40300471,58021.0,58020.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1617933432613,9.40300471,58021.0,58020.0,0.00794767]
["bitfinex-derivatives","BTCF0:USTF0",1617933434116,9.40300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933435319,9.45490471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933435519,9.40300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933437926,9.20300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933439129,9.40300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933440927,9.20300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933441729,9.40300471,58021.0,58020.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617933442732,8.40300471,58021.0,57998.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1617933443033,9.40300471,58021.0,57998.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1617933443431,0.65957804,57999.0,57998.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1617933443630,0.76683459,57999.0,57998.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1617933443830,0.76683459,57999.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933444031,3.99943459,57999.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933444331,0.90628206,57998.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933448637,1.34665231,57998.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933457745,2.34665231,57998.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933458049,1.34665231,57998.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933458446,2.34665231,57998.0,57997.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617933459751,1.34665231,57998.0,57991.0,0.30696768]
["bitfinex-derivatives","BTCF0:USTF0",1617933460251,4.01753026,57992.0,57991.0,0.30696768]
["bitfinex-derivatives","BTCF0:USTF0",1617933460752,4.2638597,57992.0,57991.0,0.30696768]
["bitfinex-derivatives","BTCF0:USTF0",1617933461350,5.2638597,57992.0,57991.0,0.30696768]
["bitfinex-derivatives","BTCF0:USTF0",1617933461750,5.37111625,57992.0,57991.0,0.30696768]
["bitfinex-derivatives","BTCF0:USTF0",1617933462052,5.81090161,57992.0,57989.0,0.30691649]
["bitfinex-derivatives","BTCF0:USTF0",1617933462551,0.65969138,57990.0,57989.0,0.30691649]
["bitfinex-derivatives","BTCF0:USTF0",1617933463652,1.65969138,57990.0,57989.0,0.30691649]
["bitfinex-derivatives","BTCF0:USTF0",1617933463952,2.09938171,57990.0,57988.0,0.30692738]
["bitfinex-derivatives","BTCF0:USTF0",1617933464353,2.3457182,57990.0,57987.0,0.30692907]
["bitfinex-derivatives","BTCF0:USTF0",1617933464852,1.34537985,57989.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933465254,1.34537985,57989.0,57986.0,0.3069461]
["bitfinex-derivatives","BTCF0:USTF0",1617933465553,2.34537985,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933465755,1.24635016,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933465952,1.24635016,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933466153,2.3452602,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933466352,2.3452602,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933466554,1.3452602,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933466753,3.46475655,57992.0,57986.0,0.57694838]
["bitfinex-derivatives","BTCF0:USTF0",1617933466754,1.34529287,57988.0,57986.0,0.57694838]
["bitfinex-derivatives","BTCF0:USTF0",1617933467053,0.6593972,57987.0,57986.0,0.30694838]
["bitfinex-derivatives","BTCF0:USTF0",1617933467454,1.34523394,57987.0,57986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617933467753,1.34523394,57987.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933467955,1.34523394,57987.0,57985.0,0.31695246]
["bitfinex-derivatives","BTCF0:USTF0",1617933468355,1.34523394,57987.0,57985.0,0.30695246]
["bitfinex-derivatives","BTCF0:USTF0",1617933468654,0.65933023,57986.0,57985.0,0.30695246]
["bitfinex-derivatives","BTCF0:USTF0",1617933468957,1.90568515,57986.0,57984.0,0.30695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933469153,0.90568515,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933469354,1.4394812,57987.0,57984.0,0.30695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933469355,0.90533588,57985.0,57984.0,0.30695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933469757,1.01259243,57985.0,57984.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933469956,0.76623783,57985.0,57984.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933470257,1.01259278,57985.0,57984.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933471759,1.01259278,57985.0,57984.0,0.37854174]
["bitfinex-derivatives","BTCF0:USTF0",1617933472060,1.01259278,57985.0,57984.0,0.31695203]
["bitfinex-derivatives","BTCF0:USTF0",1617933473671,1.01259278,57985.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933474062,1.01259278,57985.0,57983.0,0.30688338]
["bitfinex-derivatives","BTCF0:USTF0",1617933474464,1.01259278,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933475271,1.01259278,57985.0,57983.0,0.30688338]
["bitfinex-derivatives","BTCF0:USTF0",1617933475272,4.36859278,57985.0,57983.0,0.30688338]
["bitfinex-derivatives","BTCF0:USTF0",1617933475583,5.36859278,57985.0,57983.0,0.30688338]
["bitfinex-derivatives","BTCF0:USTF0",1617933475779,5.36859278,57985.0,57969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617933475780,1.34215875,57984.0,57980.0,0.30689418]
["bitfinex-derivatives","BTCF0:USTF0",1617933475972,4.92625875,57984.0,57980.0,0.30689418]
["bitfinex-derivatives","BTCF0:USTF0",1617933476182,0.65735184,57981.0,57980.0,0.30689418]
["bitfinex-derivatives","BTCF0:USTF0",1617933476668,0.65735184,57981.0,57979.0,0.30689947]
["bitfinex-derivatives","BTCF0:USTF0",1617933477069,3.81855813,57980.0,57979.0,0.30689947]
["bitfinex-derivatives","BTCF0:USTF0",1617933477268,4.81855813,57980.0,57979.0,0.30689947]
["bitfinex-derivatives","BTCF0:USTF0",1617933477471,5.06494345,57980.0,57978.0,0.30691588]
["bitfinex-derivatives","BTCF0:USTF0",1617933477869,0.10725655,57979.0,57978.0,0.30691588]
["bitfinex-derivatives","BTCF0:USTF0",1617933478070,1.01071247,57979.0,57978.0,0.30691588]
["bitfinex-derivatives","BTCF0:USTF0",1617933480675,0.35364357,57979.0,57978.0,0.30691588]
["bitfinex-derivatives","BTCF0:USTF0",1617933483775,0.35364357,57979.0,57977.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1617933484079,1.35364357,57979.0,57977.0,0.30692753]
["bitfinex-derivatives","BTCF0:USTF0",1617933484290,3.61826675,57978.0,57975.0,0.30660847]
["bitfinex-derivatives","BTCF0:USTF0",1617933484475,0.65636675,57978.0,57975.0,0.30660847]
["bitfinex-derivatives","BTCF0:USTF0",1617933484677,4.47072131,57976.0,57974.0,0.30661206]
["bitfinex-derivatives","BTCF0:USTF0",1617933484975,0.2,57975.0,57974.0,0.30661206]
["bitfinex-derivatives","BTCF0:USTF0",1617933485178,5.41381706,57975.0,57962.0,0.36796635]
["bitfinex-derivatives","BTCF0:USTF0",1617933485376,6.41381706,57975.0,57962.0,0.36796635]
["bitfinex-derivatives","BTCF0:USTF0",1617933485725,6.41381706,57975.0,57959.0,0.36802519]
["bitfinex-derivatives","BTCF0:USTF0",1617933485726,1.5,57969.0,57959.0,0.36802519]
["bitfinex-derivatives","BTCF0:USTF0",1617933485921,1.60725655,57960.0,57959.0,0.36802519]
["bitfinex-derivatives","BTCF0:USTF0",1617933486099,4.86776655,57960.0,57946.0,0.36807188]
["bitfinex-derivatives","BTCF0:USTF0",1617933486580,0.01000968,57948.0,57945.0,0.36807367]
["bitfinex-derivatives","BTCF0:USTF0",1617933486779,1.0,57947.0,57945.0,0.36807367]
["bitfinex-derivatives","BTCF0:USTF0",1617933486980,1.01000939,57947.0,57944.0,0.3680998]
["bitfinex-derivatives","BTCF0:USTF0",1617933487384,1.01000939,57947.0,57944.0,0.3650998]
["bitfinex-derivatives","BTCF0:USTF0",1617933487385,0.00505437,57945.0,57944.0,0.3650998]
["bitfinex-derivatives","BTCF0:USTF0",1617933487879,0.11231092,57945.0,57944.0,0.3650998]
["bitfinex-derivatives","BTCF0:USTF0",1617933488282,1.10933798,57945.0,57944.0,0.3650998]
["bitfinex-derivatives","BTCF0:USTF0",1617933488482,1.10933798,57945.0,57944.0,4.0012998]
["bitfinex-derivatives","BTCF0:USTF0",1617933488682,0.10933798,57945.0,57944.0,4.2012998]
["bitfinex-derivatives","BTCF0:USTF0",1617933489385,0.10725655,57945.0,57944.0,4.35535365]
["bitfinex-derivatives","BTCF0:USTF0",1617933489883,0.10934147,57951.0,57944.0,4.4626102]
["bitfinex-derivatives","BTCF0:USTF0",1617933490084,0.10934147,57951.0,57944.0,4.5860102]
["bitfinex-derivatives","BTCF0:USTF0",1617933490485,0.10934147,57951.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933490685,0.10934147,57951.0,57950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933490886,0.10725655,57951.0,57950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933491287,0.10725655,57951.0,57950.0,1.26161417]
["bitfinex-derivatives","BTCF0:USTF0",1617933491888,0.10934252,57957.0,57950.0,1.36887072]
["bitfinex-derivatives","BTCF0:USTF0",1617933492288,0.10934252,57957.0,57950.0,0.36887072]
["bitfinex-derivatives","BTCF0:USTF0",1617933492588,3.5229,57955.0,57950.0,0.36887072]
["bitfinex-derivatives","BTCF0:USTF0",1617933492788,3.5229,57955.0,57951.0,0.0616145]
["bitfinex-derivatives","BTCF0:USTF0",1617933493188,0.10934252,57957.0,57951.0,0.0616145]
["bitfinex-derivatives","BTCF0:USTF0",1617933493489,0.10934252,57957.0,57956.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1617933493789,0.11232254,57957.0,57956.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1617933494290,0.11232254,57957.0,57956.0,3.42281519]
["bitfinex-derivatives","BTCF0:USTF0",1617933494488,0.11232254,57957.0,57956.0,3.56869519]
["bitfinex-derivatives","BTCF0:USTF0",1617933494690,0.10725655,57957.0,57956.0,3.50708]
["bitfinex-derivatives","BTCF0:USTF0",1617933498797,0.10725655,57957.0,57956.0,3.64208]
["bitfinex-derivatives","BTCF0:USTF0",1617933503905,0.1093411,57965.0,57956.0,3.74933655]
["bitfinex-derivatives","BTCF0:USTF0",1617933504105,0.00208455,57965.0,57956.0,1.45313655]
["bitfinex-derivatives","BTCF0:USTF0",1617933504407,0.00208455,57965.0,57964.0,3.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617933504609,0.00208547,57968.0,57964.0,3.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617933504805,0.00208547,57968.0,57964.0,3.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617933505006,0.00208672,57971.0,57964.0,3.47920499]
["bitfinex-derivatives","BTCF0:USTF0",1617933505607,0.00208706,57972.0,57965.0,0.06160297]
["bitfinex-derivatives","BTCF0:USTF0",1617933505806,0.00208706,57972.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933506109,0.48788886,57973.0,57971.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933506413,3.88888886,57973.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933507009,0.00507161,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933508810,0.00209036,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933509109,0.00209036,57972.0,57971.0,3.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1617933509712,0.00209036,57972.0,57971.0,3.76775655]
["bitfinex-derivatives","BTCF0:USTF0",1617933510114,0.48789128,57973.0,57971.0,3.76775655]
["bitfinex-derivatives","BTCF0:USTF0",1617933510311,0.48789128,57973.0,57971.0,3.89852655]
["bitfinex-derivatives","BTCF0:USTF0",1617933510513,0.4858,57973.0,57972.0,0.06160187]
["bitfinex-derivatives","BTCF0:USTF0",1617933511413,0.4858,57973.0,57972.0,0.26160187]
["bitfinex-derivatives","BTCF0:USTF0",1617933511612,0.4858,57973.0,57972.0,0.06160187]
["bitfinex-derivatives","BTCF0:USTF0",1617933511813,0.00209189,57974.0,57973.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1617933512021,0.00209268,57975.0,57973.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1617933512229,0.00209268,57975.0,57973.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1617933512421,0.00209545,57983.0,57974.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933512916,0.00209583,57984.0,57982.0,0.36765469]
["bitfinex-derivatives","BTCF0:USTF0",1617933513113,0.00209583,57984.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933513414,0.0020961,57985.0,57983.0,0.94777356]
["bitfinex-derivatives","BTCF0:USTF0",1617933513615,0.0020961,57985.0,57983.0,1.94777356]
["bitfinex-derivatives","BTCF0:USTF0",1617933513817,0.00209718,57988.0,57984.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1617933514017,0.00209718,57988.0,57984.0,4.13025655]
["bitfinex-derivatives","BTCF0:USTF0",1617933514218,0.00209718,57988.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933514518,0.00209832,57991.0,57987.0,0.36760139]
["bitfinex-derivatives","BTCF0:USTF0",1617933514720,0.00209832,57991.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933514919,0.00209859,57992.0,57988.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933515117,0.00209859,57992.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933515318,0.00209859,57992.0,57990.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933515518,0.00209859,57992.0,57991.0,1.30632433]
["bitfinex-derivatives","BTCF0:USTF0",1617933515718,0.00209859,57992.0,57991.0,1.51632433]
["bitfinex-derivatives","BTCF0:USTF0",1617933515918,0.00209859,57992.0,57991.0,1.68516341]
["bitfinex-derivatives","BTCF0:USTF0",1617933516219,0.00209859,57992.0,57991.0,2.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1617933516919,0.01009369,57995.0,57991.0,2.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1617933516920,0.00209626,57994.0,57991.0,1.62358088]
["bitfinex-derivatives","BTCF0:USTF0",1617933517119,0.00209644,57995.0,57991.0,0.62358088]
["bitfinex-derivatives","BTCF0:USTF0",1617933517421,0.00209644,57995.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933517619,0.00509136,57996.0,57994.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617933517919,0.00509136,57996.0,57995.0,4.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617933518321,0.01008203,57997.0,57995.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933518724,0.01008203,57997.0,57995.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933518925,0.01008089,57996.0,57995.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933519322,0.01008089,57996.0,57995.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933519728,0.01008089,57996.0,57995.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933519729,0.00509225,57996.0,57995.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933520224,0.01008258,57996.0,57995.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933520424,0.01008258,57996.0,57995.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617933521346,0.01008258,57996.0,57995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617933521568,0.01008258,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933521958,0.01008258,57996.0,57992.0,2.8107]
["bitfinex-derivatives","BTCF0:USTF0",1617933522147,0.01008258,57996.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933522338,0.01008258,57996.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617933522553,0.29955001,57996.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617933522726,0.29955001,57996.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933522928,0.29955001,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933523328,0.29955001,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933523529,0.29959637,57997.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933523929,0.29982839,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933524128,0.29982839,57996.0,57992.0,2.5407]
["bitfinex-derivatives","BTCF0:USTF0",1617933524629,0.00509798,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933524929,0.00509784,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933526731,0.00509784,57994.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933527233,0.00209707,57994.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933527432,0.00209707,57994.0,57993.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617933527634,0.00209617,57996.0,57993.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617933527832,0.00209617,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933528634,0.0050907,57997.0,57995.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1617933528833,0.01516731,57997.0,57995.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1617933529033,0.00508819,57996.0,57995.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1617933529534,0.00508819,57996.0,57995.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933529934,0.00209552,57996.0,57995.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933530535,0.00209552,57996.0,57995.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933532536,0.00209552,57996.0,57995.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933532940,0.00209552,57996.0,57995.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933533239,0.00209481,57997.0,57995.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933535449,0.00209488,57996.0,57995.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617933535655,0.00209488,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933535960,0.14542532,57998.0,57995.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617933536241,0.14542532,57998.0,57995.0,2.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617933536583,0.00209488,57996.0,57995.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617933536743,0.01007204,57996.0,57995.0,2.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617933536942,0.01007204,57996.0,57995.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617933537344,0.2991625,57996.0,57995.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617933538542,0.2991625,57996.0,57995.0,2.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617933538808,3.1269625,57996.0,57982.0,0.30548093]
["bitfinex-derivatives","BTCF0:USTF0",1617933539165,0.00209295,57988.0,57980.0,0.30564293]
["bitfinex-derivatives","BTCF0:USTF0",1617933539545,3.281,57986.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933539746,3.40732,57986.0,57980.0,0.57564293]
["bitfinex-derivatives","BTCF0:USTF0",1617933539945,0.12632,57986.0,57980.0,0.30564293]
["bitfinex-derivatives","BTCF0:USTF0",1617933540146,0.10725655,57981.0,57979.0,0.3056735]
["bitfinex-derivatives","BTCF0:USTF0",1617933540649,0.10725655,57981.0,57980.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617933541146,0.10725655,57981.0,57980.0,2.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617933541446,0.10725655,57981.0,57980.0,2.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617933545150,0.10725655,57981.0,57980.0,2.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617933545650,0.10934605,57981.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933546261,0.00208853,57979.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933546469,0.00208853,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933546866,3.42128853,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933547352,3.42925263,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933547753,3.71789302,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933548156,3.71789302,57979.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933548356,0.40884302,57979.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933548958,0.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933549657,1.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933549955,0.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933550356,1.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933550558,0.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933550757,1.29861652,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933551159,1.65677972,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933551459,1.90319511,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933555164,2.34137884,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933555562,4.21104765,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933555964,4.70845704,57978.0,57977.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617933556364,4.70845704,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933560268,4.21104765,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933561170,4.70734567,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933564572,2.20734567,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933565072,3.20734567,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933565373,2.59126147,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933565572,3.09126147,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933565774,4.21110912,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933566677,4.41110912,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933567375,4.46350912,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933567676,4.90709353,57978.0,57977.0,0.49037307]
["bitfinex-derivatives","BTCF0:USTF0",1617933568678,4.90709353,57978.0,57977.0,0.48934614]
["bitfinex-derivatives","BTCF0:USTF0",1617933569477,4.41110912,57978.0,57977.0,0.48934614]
["bitfinex-derivatives","BTCF0:USTF0",1617933571479,4.41110912,57978.0,57977.0,0.47514614]
["bitfinex-derivatives","BTCF0:USTF0",1617933571678,4.41110912,57978.0,57977.0,0.46694614]
["bitfinex-derivatives","BTCF0:USTF0",1617933571882,4.90674346,57978.0,57977.0,0.46694614]
["bitfinex-derivatives","BTCF0:USTF0",1617933572878,4.90674346,57978.0,57951.0,2.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617933573078,2.5899,57953.0,57951.0,2.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617933573378,0.15276,57953.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933574382,0.10725655,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933574581,1.0,57952.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933574781,0.00208065,57957.0,57950.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617933574985,0.00208149,57960.0,57950.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1617933575381,0.00208149,57960.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933575586,0.00208353,57967.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933575782,0.00208353,57967.0,57959.0,2.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617933575984,0.35727571,57973.0,57959.0,2.87213]
["bitfinex-derivatives","BTCF0:USTF0",1617933575985,0.00208471,57971.0,57959.0,2.87213]
["bitfinex-derivatives","BTCF0:USTF0",1617933576487,0.10934197,57973.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933577692,0.10934197,57973.0,57959.0,0.44107831]
["bitfinex-derivatives","BTCF0:USTF0",1617933577884,0.10934197,57973.0,57959.0,0.30524831]
["bitfinex-derivatives","BTCF0:USTF0",1617933578585,0.10725655,57966.0,57959.0,0.41250486]
["bitfinex-derivatives","BTCF0:USTF0",1617933578886,0.10725655,57966.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933579487,0.23119655,57966.0,57958.0,0.30525354]
["bitfinex-derivatives","BTCF0:USTF0",1617933579685,3.6019,57960.0,57958.0,0.30525354]
["bitfinex-derivatives","BTCF0:USTF0",1617933580288,1.0,57959.0,57953.0,0.30527367]
["bitfinex-derivatives","BTCF0:USTF0",1617933580486,0.10725655,57954.0,57953.0,0.30527367]
["bitfinex-derivatives","BTCF0:USTF0",1617933580687,0.25520655,57954.0,57951.0,0.30542786]
["bitfinex-derivatives","BTCF0:USTF0",1617933580994,1.25520655,57954.0,57951.0,0.30542786]
["bitfinex-derivatives","BTCF0:USTF0",1617933581314,0.25520655,57954.0,57953.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617933581887,0.10725655,57954.0,57953.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617933582091,0.00208456,57965.0,57953.0,3.30862211]
["bitfinex-derivatives","BTCF0:USTF0",1617933582487,0.10725655,57961.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933582687,0.10725655,57961.0,57954.0,0.41267493]
["bitfinex-derivatives","BTCF0:USTF0",1617933582888,0.002085,57966.0,57954.0,0.41267493]
["bitfinex-derivatives","BTCF0:USTF0",1617933583087,0.002085,57966.0,57954.0,1.41267493]
["bitfinex-derivatives","BTCF0:USTF0",1617933583407,0.0020864,57970.0,57965.0,3.0564]
["bitfinex-derivatives","BTCF0:USTF0",1617933583585,0.0020864,57970.0,57965.0,3.16426]
["bitfinex-derivatives","BTCF0:USTF0",1617933584087,0.00208703,57973.0,57965.0,3.16426]
["bitfinex-derivatives","BTCF0:USTF0",1617933584290,0.00208763,57974.0,57965.0,3.16426]
["bitfinex-derivatives","BTCF0:USTF0",1617933584486,0.10934418,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933584689,0.10725655,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933586392,0.10934435,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933587091,0.10934435,57974.0,57967.0,0.21481655]
["bitfinex-derivatives","BTCF0:USTF0",1617933587694,0.10725655,57974.0,57967.0,0.21481655]
["bitfinex-derivatives","BTCF0:USTF0",1617933588094,0.00209088,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933589697,0.00209112,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933590299,0.00209119,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933590700,0.00209122,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933590898,0.00209122,57972.0,57968.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1617933591599,0.00209122,57972.0,57968.0,0.69219621]
["bitfinex-derivatives","BTCF0:USTF0",1617933592221,0.00209334,57973.0,57969.0,0.30600186]
["bitfinex-derivatives","BTCF0:USTF0",1617933592700,0.00209334,57973.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933593703,0.00209383,57974.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933595710,0.0020943,57975.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933596209,0.00508394,57974.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933596408,0.13360394,57974.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933596608,0.10725655,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933596909,0.11233995,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933597209,0.10725655,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933597711,0.11732305,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933598311,0.11234048,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933598611,0.40705557,57973.0,57972.0,3.91328715]
["bitfinex-derivatives","BTCF0:USTF0",1617933599613,0.76675363,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933600511,1.01316261,57973.0,57972.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617933600913,0.40705557,57973.0,57972.0,3.91328837]
["bitfinex-derivatives","BTCF0:USTF0",1617933601613,0.40705557,57973.0,57972.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1617933602217,1.40705557,57973.0,57972.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1617933602434,1.76653561,57973.0,57967.0,0.3067109]
["bitfinex-derivatives","BTCF0:USTF0",1617933602714,1.96653561,57973.0,57967.0,0.3067109]
["bitfinex-derivatives","BTCF0:USTF0",1617933602919,0.65858761,57968.0,57964.0,0.30672442]
["bitfinex-derivatives","BTCF0:USTF0",1617933603113,3.1462,57965.0,57964.0,0.30672442]
["bitfinex-derivatives","BTCF0:USTF0",1617933603615,4.80463196,57965.0,57961.0,0.3068476]
["bitfinex-derivatives","BTCF0:USTF0",1617933603815,5.05108359,57965.0,57960.0,0.30685132]
["bitfinex-derivatives","BTCF0:USTF0",1617933604315,0.65837594,57961.0,57960.0,0.30685132]
["bitfinex-derivatives","BTCF0:USTF0",1617933604615,0.89577249,57961.0,57960.0,0.30685132]
["bitfinex-derivatives","BTCF0:USTF0",1617933605216,2.14222092,57961.0,57960.0,0.30685132]
["bitfinex-derivatives","BTCF0:USTF0",1617933605618,2.58108095,57961.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933606119,0.65866953,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933606718,0.76592608,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933606919,1.76592608,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933607220,0.76592608,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933607621,1.01240103,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933609020,1.01240103,57955.0,57954.0,0.67545463]
["bitfinex-derivatives","BTCF0:USTF0",1617933609222,1.01240103,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933611924,2.01240103,57955.0,57954.0,0.30687356]
["bitfinex-derivatives","BTCF0:USTF0",1617933612823,2.45196764,57955.0,57953.0,0.30717072]
["bitfinex-derivatives","BTCF0:USTF0",1617933613324,2.34500546,57954.0,57952.0,0.30717451]
["bitfinex-derivatives","BTCF0:USTF0",1617933614124,1.34500546,57954.0,57952.0,0.30717451]
["bitfinex-derivatives","BTCF0:USTF0",1617933614324,0.90575029,57953.0,57952.0,0.30717451]
["bitfinex-derivatives","BTCF0:USTF0",1617933614525,1.90575029,57953.0,57952.0,0.30717451]
["bitfinex-derivatives","BTCF0:USTF0",1617933614825,2.34516135,57953.0,57951.0,0.30717818]
["bitfinex-derivatives","BTCF0:USTF0",1617933615226,1.0,57952.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933615524,1.90504421,57952.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933615926,0.90504339,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933616624,1.90504339,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933617225,1.90504339,57951.0,57950.0,0.31689662]
["bitfinex-derivatives","BTCF0:USTF0",1617933618228,1.29934972,57951.0,57950.0,0.31689662]
["bitfinex-derivatives","BTCF0:USTF0",1617933618727,0.29934972,57951.0,57950.0,0.31689662]
["bitfinex-derivatives","BTCF0:USTF0",1617933620432,0.01007836,57951.0,57950.0,0.74660702]
["bitfinex-derivatives","BTCF0:USTF0",1617933620684,0.01007836,57951.0,57950.0,5.03690702]
["bitfinex-derivatives","BTCF0:USTF0",1617933620831,0.01007836,57951.0,57950.0,5.14416357]
["bitfinex-derivatives","BTCF0:USTF0",1617933621134,0.00209812,57956.0,57950.0,4.86403209]
["bitfinex-derivatives","BTCF0:USTF0",1617933621338,0.00209876,57958.0,57951.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617933621530,0.00209876,57958.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933621731,0.00209876,57958.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617933621933,0.00209923,57960.0,57957.0,1.1245985]
["bitfinex-derivatives","BTCF0:USTF0",1617933622432,0.00209923,57960.0,57950.0,0.22045655]
["bitfinex-derivatives","BTCF0:USTF0",1617933622433,0.01009241,57960.0,57959.0,0.6747928]
["bitfinex-derivatives","BTCF0:USTF0",1617933622833,0.10725655,57960.0,57959.0,0.306724]
["bitfinex-derivatives","BTCF0:USTF0",1617933623233,0.40675806,57960.0,57959.0,0.316724]
["bitfinex-derivatives","BTCF0:USTF0",1617933623636,0.40675806,57960.0,57959.0,0.306724]
["bitfinex-derivatives","BTCF0:USTF0",1617933623835,1.60675806,57960.0,57959.0,0.306724]
["bitfinex-derivatives","BTCF0:USTF0",1617933624034,0.40675806,57960.0,57959.0,0.306724]
["bitfinex-derivatives","BTCF0:USTF0",1617933624238,3.4694,57958.0,57953.0,0.30675531]
["bitfinex-derivatives","BTCF0:USTF0",1617933624636,1.0,57954.0,57952.0,0.30676461]
["bitfinex-derivatives","BTCF0:USTF0",1617933624834,0.10725655,57953.0,57952.0,0.30676461]
["bitfinex-derivatives","BTCF0:USTF0",1617933625138,1.10725655,57953.0,57951.0,0.30677137]
["bitfinex-derivatives","BTCF0:USTF0",1617933625536,1.0,57952.0,57951.0,0.30677137]
["bitfinex-derivatives","BTCF0:USTF0",1617933625837,1.29899505,57952.0,57950.0,0.31678154]
["bitfinex-derivatives","BTCF0:USTF0",1617933626339,0.29895799,57951.0,57950.0,0.31678154]
["bitfinex-derivatives","BTCF0:USTF0",1617933626536,1.29895799,57951.0,57950.0,0.31678154]
["bitfinex-derivatives","BTCF0:USTF0",1617933626939,1.29895799,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933626940,1.65747325,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933627439,1.29895799,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933627841,1.65738578,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933634252,0.65738578,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933634951,0.29895799,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933635351,0.00507623,57951.0,57950.0,3.37370518]
["bitfinex-derivatives","BTCF0:USTF0",1617933636053,0.00209069,57951.0,57950.0,3.37370518]
["bitfinex-derivatives","BTCF0:USTF0",1617933636451,0.00507739,57953.0,57950.0,3.37370518]
["bitfinex-derivatives","BTCF0:USTF0",1617933636452,0.00209118,57952.0,57950.0,3.43532846]
["bitfinex-derivatives","BTCF0:USTF0",1617933636650,0.00209118,57952.0,57950.0,0.37812846]
["bitfinex-derivatives","BTCF0:USTF0",1617933636853,3.67709118,57952.0,57951.0,0.41375067]
["bitfinex-derivatives","BTCF0:USTF0",1617933637451,3.675,57952.0,57951.0,0.41375067]
["bitfinex-derivatives","BTCF0:USTF0",1617933637753,3.68008114,57952.0,57951.0,0.41375067]
["bitfinex-derivatives","BTCF0:USTF0",1617933638352,3.68505473,57952.0,57951.0,0.41375067]
["bitfinex-derivatives","BTCF0:USTF0",1617933639253,3.97368397,57952.0,57951.0,0.41375067]
["bitfinex-derivatives","BTCF0:USTF0",1617933639656,3.97368397,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933640258,0.01005334,57952.0,57951.0,0.41388916]
["bitfinex-derivatives","BTCF0:USTF0",1617933640457,3.59485334,57952.0,57951.0,0.41388916]
["bitfinex-derivatives","BTCF0:USTF0",1617933640656,3.59485334,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933642358,3.68964334,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933646062,3.59485334,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933646763,0.01005334,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933647165,0.00507336,57952.0,57951.0,0.41375187]
["bitfinex-derivatives","BTCF0:USTF0",1617933648367,0.01005063,57952.0,57951.0,0.41375187]
["bitfinex-derivatives","BTCF0:USTF0",1617933648566,3.62635063,57952.0,57951.0,0.41375187]
["bitfinex-derivatives","BTCF0:USTF0",1617933650168,0.01005063,57952.0,57951.0,0.41375187]
["bitfinex-derivatives","BTCF0:USTF0",1617933651772,0.6584513,57952.0,57951.0,0.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1617933652775,0.90494703,57952.0,57951.0,0.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1617933653474,3.79614703,57952.0,57951.0,0.7825007]
["bitfinex-derivatives","BTCF0:USTF0",1617933654577,3.79614703,57952.0,57951.0,0.67524415]
["bitfinex-derivatives","BTCF0:USTF0",1617933655477,3.79614703,57952.0,57951.0,0.73686896]
["bitfinex-derivatives","BTCF0:USTF0",1617933655777,3.5496513,57952.0,57951.0,0.73686896]
["bitfinex-derivatives","BTCF0:USTF0",1617933655977,2.8912,57952.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933656577,2.8912,57952.0,57951.0,0.67605809]
["bitfinex-derivatives","BTCF0:USTF0",1617933657282,3.54986174,57952.0,57951.0,0.67605809]
["bitfinex-derivatives","BTCF0:USTF0",1617933657682,3.54986174,57952.0,57951.0,0.73768274]
["bitfinex-derivatives","BTCF0:USTF0",1617933661883,4.54986174,57952.0,57951.0,0.73768274]
["bitfinex-derivatives","BTCF0:USTF0",1617933662085,4.54986174,57952.0,57951.0,0.30729913]
["bitfinex-derivatives","BTCF0:USTF0",1617933662086,4.98880541,57952.0,57951.0,0.30729913]
["bitfinex-derivatives","BTCF0:USTF0",1617933662384,3.98880541,57952.0,57951.0,0.30729913]
["bitfinex-derivatives","BTCF0:USTF0",1617933662586,4.98880541,57952.0,57950.0,0.31739486]
["bitfinex-derivatives","BTCF0:USTF0",1617933662986,1.3438935,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933663387,2.3438935,57951.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617933663688,1.3438935,57951.0,57950.0,0.6871149]
["bitfinex-derivatives","BTCF0:USTF0",1617933664590,1.3438935,57951.0,57950.0,0.74874407]
["bitfinex-derivatives","BTCF0:USTF0",1617933671097,0.90496326,57951.0,57950.0,0.74874407]
["bitfinex-derivatives","BTCF0:USTF0",1617933671397,3.33072211,57952.0,57950.0,0.74874407]
["bitfinex-derivatives","BTCF0:USTF0",1617933672097,3.33072211,57952.0,57951.0,0.73865426]
["bitfinex-derivatives","BTCF0:USTF0",1617933672499,3.99005129,57952.0,57951.0,0.73865426]
["bitfinex-derivatives","BTCF0:USTF0",1617933672898,1.09885129,57952.0,57951.0,0.73865426]
["bitfinex-derivatives","BTCF0:USTF0",1617933673099,1.09885129,57952.0,57951.0,3.59675426]
["bitfinex-derivatives","BTCF0:USTF0",1617933673799,1.34533849,57952.0,57951.0,3.59675426]
["bitfinex-derivatives","BTCF0:USTF0",1617933674199,1.34533849,57952.0,57951.0,0.73865426]
["bitfinex-derivatives","BTCF0:USTF0",1617933674398,4.38803849,57952.0,57951.0,0.73865426]
["bitfinex-derivatives","BTCF0:USTF0",1617933678103,4.38803849,57952.0,57951.0,0.43091243]
["bitfinex-derivatives","BTCF0:USTF0",1617933678304,4.38803849,57952.0,57951.0,0.73867432]
["bitfinex-derivatives","BTCF0:USTF0",1617933679006,0.57513025,57976.0,57951.0,6.83542432]
["bitfinex-derivatives","BTCF0:USTF0",1617933679205,0.69944755,57974.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933679415,1.16274755,57974.0,57956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933679607,0.47299183,57966.0,57965.0,4.0228]
["bitfinex-derivatives","BTCF0:USTF0",1617933679808,0.4633,57974.0,57965.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1617933680008,0.4633,57974.0,57965.0,1.37764]
["bitfinex-derivatives","BTCF0:USTF0",1617933680214,0.4633,57974.0,57973.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617933680215,0.3782,57974.0,57973.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617933680407,0.3782,57974.0,57973.0,4.93960462]
["bitfinex-derivatives","BTCF0:USTF0",1617933680605,0.3782,57974.0,57973.0,5.20960462]
["bitfinex-derivatives","BTCF0:USTF0",1617933680806,0.3782,57974.0,57973.0,6.28212928]
["bitfinex-derivatives","BTCF0:USTF0",1617933681108,0.3782,57974.0,57973.0,6.38938583]
["bitfinex-derivatives","BTCF0:USTF0",1617933681407,0.3304,57974.0,57973.0,6.38938583]
["bitfinex-derivatives","BTCF0:USTF0",1617933682308,0.3304,57974.0,57973.0,7.41463104]
["bitfinex-derivatives","BTCF0:USTF0",1617933682606,0.3254,57974.0,57973.0,7.41463104]
["bitfinex-derivatives","BTCF0:USTF0",1617933684108,0.3254,57974.0,57973.0,6.41463104]
["bitfinex-derivatives","BTCF0:USTF0",1617933684307,0.3254,57974.0,57973.0,7.41463104]
["bitfinex-derivatives","BTCF0:USTF0",1617933684508,0.3254,57974.0,57973.0,7.24439418]
["bitfinex-derivatives","BTCF0:USTF0",1617933684909,0.3254,57974.0,57973.0,7.42518349]
["bitfinex-derivatives","BTCF0:USTF0",1617933687615,0.2659,57974.0,57973.0,7.42518349]
["bitfinex-derivatives","BTCF0:USTF0",1617933688323,0.2145829,57974.0,57973.0,7.42518349]
["bitfinex-derivatives","BTCF0:USTF0",1617933688515,0.1747829,57974.0,57973.0,7.42518349]
["bitfinex-derivatives","BTCF0:USTF0",1617933689414,0.1747829,57974.0,57973.0,5.49765048]
["bitfinex-derivatives","BTCF0:USTF0",1617933689614,0.1747829,57974.0,57973.0,1.47585048]
["bitfinex-derivatives","BTCF0:USTF0",1617933689815,0.2788329,57974.0,57973.0,1.47585048]
["bitfinex-derivatives","BTCF0:USTF0",1617933690015,0.2788329,57974.0,57973.0,1.27585048]
["bitfinex-derivatives","BTCF0:USTF0",1617933690316,0.2788329,57974.0,57973.0,0.94676228]
["bitfinex-derivatives","BTCF0:USTF0",1617933690616,0.27780654,57974.0,57973.0,0.94676228]
["bitfinex-derivatives","BTCF0:USTF0",1617933691117,0.17375654,57974.0,57973.0,0.94676228]
["bitfinex-derivatives","BTCF0:USTF0",1617933691619,0.17375654,57974.0,57973.0,1.94676228]
["bitfinex-derivatives","BTCF0:USTF0",1617933691918,0.17375654,57974.0,57973.0,0.94676228]
["bitfinex-derivatives","BTCF0:USTF0",1617933694524,0.17375654,57974.0,57973.0,1.45526051]
["bitfinex-derivatives","BTCF0:USTF0",1617933695124,0.17375654,57974.0,57973.0,2.45526051]
["bitfinex-derivatives","BTCF0:USTF0",1617933695425,0.17375654,57974.0,57973.0,1.45526051]
["bitfinex-derivatives","BTCF0:USTF0",1617933696225,0.17375654,57974.0,57973.0,5.42116051]
["bitfinex-derivatives","BTCF0:USTF0",1617933696626,0.17375654,57974.0,57973.0,5.52148051]
["bitfinex-derivatives","BTCF0:USTF0",1617933696826,0.16175654,57974.0,57973.0,5.78210445]
["bitfinex-derivatives","BTCF0:USTF0",1617933697135,0.15655654,57974.0,57973.0,5.78210445]
["bitfinex-derivatives","BTCF0:USTF0",1617933697927,0.12225654,57974.0,57973.0,5.78210445]
["bitfinex-derivatives","BTCF0:USTF0",1617933699526,0.12225654,57974.0,57973.0,6.22900733]
["bitfinex-derivatives","BTCF0:USTF0",1617933700028,0.12225654,57974.0,57973.0,2.26310733]
["bitfinex-derivatives","BTCF0:USTF0",1617933700228,2.67105654,57974.0,57973.0,2.16278733]
["bitfinex-derivatives","BTCF0:USTF0",1617933700552,2.67105654,57974.0,57973.0,1.90216339]
["bitfinex-derivatives","BTCF0:USTF0",1617933700936,2.67003017,57974.0,57973.0,1.90216339]
["bitfinex-derivatives","BTCF0:USTF0",1617933702331,0.12123017,57974.0,57973.0,1.90216339]
["bitfinex-derivatives","BTCF0:USTF0",1617933703032,0.12123017,57974.0,57973.0,5.00655766]
["bitfinex-derivatives","BTCF0:USTF0",1617933703433,0.12123017,57974.0,57973.0,5.57486716]
["bitfinex-derivatives","BTCF0:USTF0",1617933703833,0.12123017,57974.0,57973.0,5.09893385]
["bitfinex-derivatives","BTCF0:USTF0",1617933704734,0.12123017,57974.0,57973.0,5.46427305]
["bitfinex-derivatives","BTCF0:USTF0",1617933707840,0.12123017,57974.0,57973.0,5.59886305]
["bitfinex-derivatives","BTCF0:USTF0",1617933708240,0.12123017,57974.0,57973.0,6.33566072]
["bitfinex-derivatives","BTCF0:USTF0",1617933709644,0.12123017,57974.0,57973.0,6.6398606]
["bitfinex-derivatives","BTCF0:USTF0",1617933712447,0.12123017,57974.0,57973.0,6.07155924]
["bitfinex-derivatives","BTCF0:USTF0",1617933712649,0.12123017,57974.0,57973.0,5.93696924]
["bitfinex-derivatives","BTCF0:USTF0",1617933713348,0.12123017,57974.0,57973.0,5.76847293]
["bitfinex-derivatives","BTCF0:USTF0",1617933713547,0.24488017,57974.0,57973.0,5.76847293]
["bitfinex-derivatives","BTCF0:USTF0",1617933713848,0.24488017,57974.0,57973.0,5.93702468]
["bitfinex-derivatives","BTCF0:USTF0",1617933714148,0.24385372,57974.0,57973.0,5.93702468]
["bitfinex-derivatives","BTCF0:USTF0",1617933714548,0.24385372,57974.0,57973.0,5.76847293]
["bitfinex-derivatives","BTCF0:USTF0",1617933717950,0.12020372,57974.0,57973.0,5.76847293]
["bitfinex-derivatives","BTCF0:USTF0",1617933718849,0.12020372,57974.0,57973.0,6.33694118]
["bitfinex-derivatives","BTCF0:USTF0",1617933720987,0.12020372,57974.0,57973.0,7.53694118]
["bitfinex-derivatives","BTCF0:USTF0",1617933721181,0.12020372,57974.0,57973.0,7.44503118]
["bitfinex-derivatives","BTCF0:USTF0",1617933721553,0.12020372,57974.0,57973.0,7.61422251]
["bitfinex-derivatives","BTCF0:USTF0",1617933724756,0.12020372,57974.0,57973.0,6.61422251]
["bitfinex-derivatives","BTCF0:USTF0",1617933724958,0.11917735,57974.0,57973.0,7.50613251]
["bitfinex-derivatives","BTCF0:USTF0",1617933725156,0.11917735,57974.0,57973.0,7.33694118]
["bitfinex-derivatives","BTCF0:USTF0",1617933725659,0.11917735,57974.0,57973.0,7.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1617933725858,0.11917735,57974.0,57973.0,6.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1617933727660,0.11917735,57974.0,57973.0,7.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1617933728262,0.11917735,57974.0,57973.0,6.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1617933728760,0.11917735,57974.0,57973.0,6.33694118]
["bitfinex-derivatives","BTCF0:USTF0",1617933729061,0.11917735,57974.0,57973.0,7.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933732467,0.11917735,57974.0,57973.0,6.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933732667,0.11917735,57974.0,57973.0,7.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933736274,0.11815099,57974.0,57973.0,7.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933736477,0.11815099,57974.0,57973.0,6.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933736673,0.11815099,57974.0,57973.0,7.50356802]
["bitfinex-derivatives","BTCF0:USTF0",1617933736974,0.11815099,57974.0,57973.0,7.33694118]
["bitfinex-derivatives","BTCF0:USTF0",1617933737475,0.11815099,57974.0,57973.0,10.14936886]
["bitfinex-derivatives","BTCF0:USTF0",1617933737674,0.11815099,57974.0,57973.0,9.98155605]
["bitfinex-derivatives","BTCF0:USTF0",1617933738175,0.11815099,57974.0,57973.0,10.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1617933740476,0.11815099,57974.0,57973.0,10.26241589]
["bitfinex-derivatives","BTCF0:USTF0",1617933741476,0.10925099,57974.0,57973.0,10.26241589]
["bitfinex-derivatives","BTCF0:USTF0",1617933743675,0.10925099,57974.0,57973.0,10.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1617933746084,0.10925099,57974.0,57973.0,9.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1617933746310,0.24840099,57974.0,57973.0,9.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1617933746498,0.24737472,57974.0,57973.0,9.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1617933746920,0.24737472,57974.0,57973.0,7.95651153]
["bitfinex-derivatives","BTCF0:USTF0",1617933747725,0.24737472,57974.0,57973.0,8.95651153]
["bitfinex-derivatives","BTCF0:USTF0",1617933747985,0.24737472,57974.0,57973.0,7.95651153]
["bitfinex-derivatives","BTCF0:USTF0",1617933748385,0.10822472,57974.0,57973.0,7.95651153]
["bitfinex-derivatives","BTCF0:USTF0",1617933748685,0.10822472,57974.0,57973.0,8.95651153]
["bitfinex-derivatives","BTCF0:USTF0",1617933748886,0.10822472,57974.0,57973.0,8.98164398]
["bitfinex-derivatives","BTCF0:USTF0",1617933749187,0.10822472,57974.0,57973.0,9.98164398]
["bitfinex-derivatives","BTCF0:USTF0",1617933750088,0.10822472,57974.0,57973.0,10.14863628]
["bitfinex-derivatives","BTCF0:USTF0",1617933758494,0.10719847,57974.0,57973.0,10.14863628]
["bitfinex-derivatives","BTCF0:USTF0",1617933764250,0.10719847,57974.0,57973.0,9.26697628]
["bitfinex-derivatives","BTCF0:USTF0",1617933764419,0.10719847,57974.0,57973.0,10.26697628]
["bitfinex-derivatives","BTCF0:USTF0",1617933764619,0.05589004,57974.0,57973.0,11.59468434]
["bitfinex-derivatives","BTCF0:USTF0",1617933764896,4.5156,58030.0,57973.0,11.87739856]
["bitfinex-derivatives","BTCF0:USTF0",1617933765095,3.5156,58030.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933765298,1.0,58031.0,58027.0,0.30753631]
["bitfinex-derivatives","BTCF0:USTF0",1617933765797,1.0,58031.0,58028.0,0.30753796]
["bitfinex-derivatives","BTCF0:USTF0",1617933766500,1.0,58031.0,58029.0,0.30753467]
["bitfinex-derivatives","BTCF0:USTF0",1617933767199,1.0,58031.0,58028.0,0.30753689]
["bitfinex-derivatives","BTCF0:USTF0",1617933767800,0.10725655,58029.0,58028.0,0.30753689]
["bitfinex-derivatives","BTCF0:USTF0",1617933768001,0.30725655,58029.0,58028.0,0.30753689]
["bitfinex-derivatives","BTCF0:USTF0",1617933768502,0.30725655,58029.0,58027.0,0.3075356]
["bitfinex-derivatives","BTCF0:USTF0",1617933768902,0.30725655,58029.0,58028.0,0.30753551]
["bitfinex-derivatives","BTCF0:USTF0",1617933769403,0.30725655,58029.0,58024.0,0.30700393]
["bitfinex-derivatives","BTCF0:USTF0",1617933770606,0.30725655,58029.0,58023.0,0.30700317]
["bitfinex-derivatives","BTCF0:USTF0",1617933771907,2.91089655,58029.0,58023.0,0.30700317]
["bitfinex-derivatives","BTCF0:USTF0",1617933772105,1.0,58024.0,58023.0,0.30700317]
["bitfinex-derivatives","BTCF0:USTF0",1617933772305,2.7,58024.0,58021.0,0.30699595]
["bitfinex-derivatives","BTCF0:USTF0",1617933772706,2.7,58024.0,58019.0,0.30699457]
["bitfinex-derivatives","BTCF0:USTF0",1617933773105,1.0,58022.0,58019.0,0.30699457]
["bitfinex-derivatives","BTCF0:USTF0",1617933773306,1.0,58020.0,58018.0,0.30700756]
["bitfinex-derivatives","BTCF0:USTF0",1617933773905,0.10725655,58019.0,58018.0,0.30700756]
["bitfinex-derivatives","BTCF0:USTF0",1617933774204,1.30725655,58019.0,58018.0,0.30700756]
["bitfinex-derivatives","BTCF0:USTF0",1617933776509,2.8242,58007.0,57987.0,0.82360351]
["bitfinex-derivatives","BTCF0:USTF0",1617933776911,2.8242,58007.0,58004.0,0.51168929]
["bitfinex-derivatives","BTCF0:USTF0",1617933777309,0.4944,58006.0,58004.0,0.51168929]
["bitfinex-derivatives","BTCF0:USTF0",1617933777809,0.4944,58006.0,58005.0,1.12571367]
["bitfinex-derivatives","BTCF0:USTF0",1617933778510,0.4944,58006.0,58005.0,1.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1617933779811,0.60165655,58006.0,58005.0,1.63739993]
["bitfinex-derivatives","BTCF0:USTF0",1617933780011,0.60165655,58006.0,58005.0,1.12571367]
["bitfinex-derivatives","BTCF0:USTF0",1617933784816,4.10135655,58006.0,58005.0,1.12571367]
["bitfinex-derivatives","BTCF0:USTF0",1617933788420,4.10135655,58006.0,58005.0,1.63762149]
["bitfinex-derivatives","BTCF0:USTF0",1617933791926,4.10135655,58006.0,58005.0,0.51190782]
["bitfinex-derivatives","BTCF0:USTF0",1617933792126,4.10135655,58006.0,58005.0,1.69966352]
["bitfinex-derivatives","BTCF0:USTF0",1617933792325,4.10135655,58006.0,58005.0,0.57347699]
["bitfinex-derivatives","BTCF0:USTF0",1617933792527,4.10135655,58006.0,58005.0,1.69966876]
["bitfinex-derivatives","BTCF0:USTF0",1617933792928,4.10135655,58006.0,58005.0,1.63809959]
["bitfinex-derivatives","BTCF0:USTF0",1617933800337,4.10135655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933800535,4.30135655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933800937,5.30135655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933801538,1.80165655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933807946,0.80165655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933808145,1.80165655,58006.0,58005.0,1.12619177]
["bitfinex-derivatives","BTCF0:USTF0",1617933809245,1.80165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933809546,1.80165655,58006.0,58005.0,1.18786949]
["bitfinex-derivatives","BTCF0:USTF0",1617933810045,1.80165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933811545,0.60165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933812346,0.80165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933812747,0.60165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933812949,1.60165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933813150,0.60165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933813748,0.80165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933814948,0.60165655,58006.0,58005.0,1.12628891]
["bitfinex-derivatives","BTCF0:USTF0",1617933815249,0.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933815950,0.60165655,58006.0,58005.0,1.12629054]
["bitfinex-derivatives","BTCF0:USTF0",1617933816154,1.60165655,58006.0,58005.0,1.12629054]
["bitfinex-derivatives","BTCF0:USTF0",1617933816853,1.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933817254,0.60165655,58006.0,58005.0,0.73729599]
["bitfinex-derivatives","BTCF0:USTF0",1617933817654,3.39665655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933820053,3.55089655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933823359,3.39665655,58006.0,58005.0,1.12616864]
["bitfinex-derivatives","BTCF0:USTF0",1617933826063,0.60165655,58006.0,58005.0,1.12616864]
["bitfinex-derivatives","BTCF0:USTF0",1617933828267,0.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933829567,0.60165655,58006.0,58005.0,1.12653591]
["bitfinex-derivatives","BTCF0:USTF0",1617933831869,0.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933833569,0.60165655,58006.0,58005.0,1.12655785]
["bitfinex-derivatives","BTCF0:USTF0",1617933837275,0.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933838977,0.60165655,58006.0,58005.0,1.1265609]
["bitfinex-derivatives","BTCF0:USTF0",1617933840377,0.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933841177,0.60165655,58006.0,58005.0,1.12655879]
["bitfinex-derivatives","BTCF0:USTF0",1617933841779,1.60165655,58006.0,58005.0,1.12655879]
["bitfinex-derivatives","BTCF0:USTF0",1617933842479,1.60165655,58006.0,58005.0,0.67571506]
["bitfinex-derivatives","BTCF0:USTF0",1617933844082,1.60165655,58006.0,58005.0,1.12658466]
["bitfinex-derivatives","BTCF0:USTF0",1617933844380,0.60165655,58006.0,58005.0,1.12658466]
["bitfinex-derivatives","BTCF0:USTF0",1617933844981,3.83575655,58006.0,58005.0,1.12658466]
["bitfinex-derivatives","BTCF0:USTF0",1617933848385,4.83575655,58006.0,58005.0,1.12658466]
["bitfinex-derivatives","BTCF0:USTF0",1617933850090,3.83575655,58006.0,58005.0,1.12658466]
["bitfinex-derivatives","BTCF0:USTF0",1617933850893,3.83575655,58006.0,58005.0,1.63824239]
["bitfinex-derivatives","BTCF0:USTF0",1617933851091,0.60165655,58006.0,58005.0,1.63824239]
["bitfinex-derivatives","BTCF0:USTF0",1617933851694,0.4944,58006.0,58005.0,1.63824239]
["bitfinex-derivatives","BTCF0:USTF0",1617933852191,0.4944,58006.0,58005.0,1.74549894]
["bitfinex-derivatives","BTCF0:USTF0",1617933852492,0.4944,58006.0,58005.0,1.89943109]
["bitfinex-derivatives","BTCF0:USTF0",1617933853294,0.4944,58006.0,58005.0,1.8070718]
["bitfinex-derivatives","BTCF0:USTF0",1617933854096,3.8107,58006.0,58005.0,1.8070718]
["bitfinex-derivatives","BTCF0:USTF0",1617933855496,0.4944,58006.0,58005.0,1.8070718]
["bitfinex-derivatives","BTCF0:USTF0",1617933856498,0.4944,58006.0,58005.0,5.3140718]
["bitfinex-derivatives","BTCF0:USTF0",1617933856807,0.4944,58006.0,58005.0,6.3140718]
["bitfinex-derivatives","BTCF0:USTF0",1617933857200,0.4944,58006.0,58005.0,7.13605385]
["bitfinex-derivatives","BTCF0:USTF0",1617933857399,0.4944,58006.0,58005.0,6.13605385]
["bitfinex-derivatives","BTCF0:USTF0",1617933857600,0.4944,58006.0,58005.0,7.13605385]
["bitfinex-derivatives","BTCF0:USTF0",1617933858399,0.4944,58006.0,58005.0,5.56241043]
["bitfinex-derivatives","BTCF0:USTF0",1617933859401,0.4944,58006.0,58005.0,5.40642264]
["bitfinex-derivatives","BTCF0:USTF0",1617933859999,0.4944,58006.0,58005.0,6.40642264]
["bitfinex-derivatives","BTCF0:USTF0",1617933860300,0.4944,58006.0,58005.0,7.13502516]
["bitfinex-derivatives","BTCF0:USTF0",1617933860600,0.4944,58006.0,58005.0,7.60502516]
["bitfinex-derivatives","BTCF0:USTF0",1617933860799,0.49337404,58006.0,58005.0,7.60502516]
["bitfinex-derivatives","BTCF0:USTF0",1617933861701,0.49337404,58006.0,58005.0,6.60502516]
["bitfinex-derivatives","BTCF0:USTF0",1617933862106,0.49337404,58006.0,58005.0,8.3176895]
["bitfinex-derivatives","BTCF0:USTF0",1617933866204,0.49337404,58006.0,58005.0,8.3689895]
["bitfinex-derivatives","BTCF0:USTF0",1617933867910,0.46807404,58006.0,58005.0,9.26293923]
["bitfinex-derivatives","BTCF0:USTF0",1617933868109,0.46807404,58006.0,58005.0,14.26293923]
["bitfinex-derivatives","BTCF0:USTF0",1617933868709,0.10725655,58048.0,58005.0,14.26293923]
["bitfinex-derivatives","BTCF0:USTF0",1617933868910,0.10725655,58048.0,58005.0,14.52831062]
["bitfinex-derivatives","BTCF0:USTF0",1617933869110,0.10725655,58048.0,58047.0,0.30445379]
["bitfinex-derivatives","BTCF0:USTF0",1617933869309,0.10725655,58048.0,58047.0,0.44567379]
["bitfinex-derivatives","BTCF0:USTF0",1617933870010,0.10725655,58048.0,58047.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1617933870611,3.22475655,58048.0,58047.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1617933872814,0.10725655,58048.0,58047.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1617933873013,1.0,58062.0,58047.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1617933873216,1.0,58066.0,58047.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1617933874315,0.10725655,58058.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933882528,0.10725655,58052.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933887032,0.1018,58050.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617933892848,0.1018,58050.0,58045.0,0.23202655]
["bitfinex-derivatives","BTCF0:USTF0",1617933893750,0.1018,58050.0,58047.0,2.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617933894850,0.1018,58050.0,58045.0,0.23202655]
["bitfinex-derivatives","BTCF0:USTF0",1617933895951,0.1018,58050.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933896654,0.1018,58050.0,58047.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617933896857,0.1018,58050.0,58047.0,1.30238982]
["bitfinex-derivatives","BTCF0:USTF0",1617933897256,0.1018,58050.0,58045.0,0.23202655]
["bitfinex-derivatives","BTCF0:USTF0",1617933897257,0.1018,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933898060,0.1018,58050.0,58049.0,1.30221945]
["bitfinex-derivatives","BTCF0:USTF0",1617933900165,0.1018,58050.0,58049.0,0.30221945]
["bitfinex-derivatives","BTCF0:USTF0",1617933900565,0.1018,58050.0,58049.0,1.30221945]
["bitfinex-derivatives","BTCF0:USTF0",1617933901368,0.1018,58050.0,58049.0,0.72631102]
["bitfinex-derivatives","BTCF0:USTF0",1617933901768,0.1018,58050.0,58049.0,2.1093808]
["bitfinex-derivatives","BTCF0:USTF0",1617933902266,0.1018,58050.0,58049.0,2.17090029]
["bitfinex-derivatives","BTCF0:USTF0",1617933902668,0.1018,58050.0,58049.0,1.17090029]
["bitfinex-derivatives","BTCF0:USTF0",1617933902897,0.1018,58050.0,58049.0,0.72631207]
["bitfinex-derivatives","BTCF0:USTF0",1617933903317,0.20005,58050.0,58049.0,0.72631207]
["bitfinex-derivatives","BTCF0:USTF0",1617933903768,0.20005,58050.0,58049.0,0.66479258]
["bitfinex-derivatives","BTCF0:USTF0",1617933903967,2.75625,58050.0,58049.0,0.66479258]
["bitfinex-derivatives","BTCF0:USTF0",1617933904669,2.86350655,58050.0,58049.0,0.66479258]
["bitfinex-derivatives","BTCF0:USTF0",1617933905269,2.86350655,58050.0,58049.0,0.30221945]
["bitfinex-derivatives","BTCF0:USTF0",1617933908874,0.30730655,58050.0,58049.0,0.30221945]
["bitfinex-derivatives","BTCF0:USTF0",1617933909074,0.20905655,58050.0,58049.0,3.04646945]
["bitfinex-derivatives","BTCF0:USTF0",1617933909374,0.1018,58050.0,58049.0,3.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1617933909676,0.1018,58050.0,58049.0,1.85713994]
["bitfinex-derivatives","BTCF0:USTF0",1617933909974,0.1018,58050.0,58049.0,2.12713994]
["bitfinex-derivatives","BTCF0:USTF0",1617933910175,0.1018,58050.0,58049.0,2.57146486]
["bitfinex-derivatives","BTCF0:USTF0",1617933910578,0.1018,58050.0,58049.0,2.67872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933912675,0.1018,58050.0,58049.0,1.67872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933913176,0.1018,58050.0,58049.0,2.67872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933914084,0.1018,58050.0,58049.0,1.67872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933914475,0.1018,58050.0,58049.0,2.67872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933914875,0.1018,58050.0,58049.0,2.87872141]
["bitfinex-derivatives","BTCF0:USTF0",1617933915679,0.1018,58050.0,58049.0,3.47617368]
["bitfinex-derivatives","BTCF0:USTF0",1617933916080,0.10077482,58050.0,58049.0,3.47617368]
["bitfinex-derivatives","BTCF0:USTF0",1617933918480,0.10077482,58050.0,58049.0,4.04317636]
["bitfinex-derivatives","BTCF0:USTF0",1617933922585,0.10077482,58050.0,58049.0,3.84317636]
["bitfinex-derivatives","BTCF0:USTF0",1617933923085,0.10077482,58050.0,58049.0,2.84317636]
["bitfinex-derivatives","BTCF0:USTF0",1617933923394,0.10077482,58050.0,58049.0,2.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933923795,0.10077482,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933925893,0.08577482,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933926613,0.08474976,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933935896,0.08474976,58050.0,58049.0,2.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933936111,0.08474976,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933938502,0.08372473,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933944806,0.08372473,58050.0,58049.0,2.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933945209,0.08372473,58050.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933948111,0.45402473,58069.0,58049.0,2.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933948412,0.45402473,58069.0,58049.0,3.75090501]
["bitfinex-derivatives","BTCF0:USTF0",1617933948612,0.45402473,58069.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617933948813,0.45402473,58069.0,58068.0,1.2258893]
["bitfinex-derivatives","BTCF0:USTF0",1617933949215,0.45402473,58069.0,58068.0,1.28738899]
["bitfinex-derivatives","BTCF0:USTF0",1617933952017,0.45402473,58069.0,58068.0,1.79612012]
["bitfinex-derivatives","BTCF0:USTF0",1617933952316,0.45402473,58069.0,58068.0,1.73462043]
["bitfinex-derivatives","BTCF0:USTF0",1617933952717,0.45402473,58069.0,58068.0,1.79611912]
["bitfinex-derivatives","BTCF0:USTF0",1617933957827,0.42902473,58069.0,58068.0,1.79611912]
["bitfinex-derivatives","BTCF0:USTF0",1617933988985,0.42902473,58069.0,58068.0,4.41501912]
["bitfinex-derivatives","BTCF0:USTF0",1617933989678,0.42902473,58069.0,58068.0,4.50726345]
["bitfinex-derivatives","BTCF0:USTF0",1617933991876,0.42902473,58069.0,58068.0,1.88836345]
["bitfinex-derivatives","BTCF0:USTF0",1617933992068,4.13117473,58069.0,58068.0,1.88836345]
["bitfinex-derivatives","BTCF0:USTF0",1617933992677,4.13117473,58069.0,58068.0,1.79611912]
["bitfinex-derivatives","BTCF0:USTF0",1617933993070,4.13117473,58069.0,58068.0,1.68886257]
["bitfinex-derivatives","BTCF0:USTF0",1617933993273,4.23843128,58069.0,58068.0,1.68886257]
["bitfinex-derivatives","BTCF0:USTF0",1617933993474,4.23843128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617933994672,0.68493128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617933994873,0.68493128,58069.0,58068.0,5.28426388]
["bitfinex-derivatives","BTCF0:USTF0",1617933995274,0.68493128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617933995473,3.83163128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617934001178,0.68493128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617934001375,0.53628128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617934001576,0.53628128,58069.0,58068.0,4.71346388]
["bitfinex-derivatives","BTCF0:USTF0",1617934002077,0.53628128,58069.0,58068.0,4.867213]
["bitfinex-derivatives","BTCF0:USTF0",1617934004903,0.53628128,58069.0,58068.0,1.781113]
["bitfinex-derivatives","BTCF0:USTF0",1617934005181,4.14798128,58069.0,58068.0,1.781113]
["bitfinex-derivatives","BTCF0:USTF0",1617934005681,4.14798128,58069.0,58068.0,1.62736388]
["bitfinex-derivatives","BTCF0:USTF0",1617934006082,4.14798128,58069.0,58068.0,1.11863275]
["bitfinex-derivatives","BTCF0:USTF0",1617934007183,4.14798128,58069.0,58068.0,1.62618949]
["bitfinex-derivatives","BTCF0:USTF0",1617934010585,0.53628128,58069.0,58068.0,1.62618949]
["bitfinex-derivatives","BTCF0:USTF0",1617934011085,0.53628128,58069.0,58068.0,4.66258949]
["bitfinex-derivatives","BTCF0:USTF0",1617934011587,0.53628128,58069.0,58068.0,4.81634096]
["bitfinex-derivatives","BTCF0:USTF0",1617934012285,0.53628128,58069.0,58068.0,1.77994096]
["bitfinex-derivatives","BTCF0:USTF0",1617934012585,3.87078128,58069.0,58068.0,1.77994096]
["bitfinex-derivatives","BTCF0:USTF0",1617934012786,3.87078128,58069.0,58068.0,1.11863275]
["bitfinex-derivatives","BTCF0:USTF0",1617934013286,3.87078128,58069.0,58068.0,1.62618394]
["bitfinex-derivatives","BTCF0:USTF0",1617934014590,3.87078128,58069.0,58068.0,1.11863275]
["bitfinex-derivatives","BTCF0:USTF0",1617934015990,3.23628128,58069.0,58068.0,1.62641299]
["bitfinex-derivatives","BTCF0:USTF0",1617934016598,3.23628128,58069.0,58068.0,1.11863275]
["bitfinex-derivatives","BTCF0:USTF0",1617934017093,3.23628128,58069.0,58068.0,1.18013998]
["bitfinex-derivatives","BTCF0:USTF0",1617934017494,3.23628128,58069.0,58068.0,1.11863275]
["bitfinex-derivatives","BTCF0:USTF0",1617934017896,3.23628128,58069.0,58068.0,0.73268902]
["bitfinex-derivatives","BTCF0:USTF0",1617934018394,3.23628128,58069.0,58068.0,0.67117965]
["bitfinex-derivatives","BTCF0:USTF0",1617934018794,3.23628128,58069.0,58068.0,1.17995815]
["bitfinex-derivatives","BTCF0:USTF0",1617934019197,1.53628128,58069.0,58068.0,1.17995815]
["bitfinex-derivatives","BTCF0:USTF0",1617934019495,1.53628128,58069.0,58068.0,1.11844935]
["bitfinex-derivatives","BTCF0:USTF0",1617934019896,0.53628128,58069.0,58068.0,1.17995738]
["bitfinex-derivatives","BTCF0:USTF0",1617934020196,0.53628128,58069.0,58068.0,1.11844935]
["bitfinex-derivatives","BTCF0:USTF0",1617934022196,0.53628128,58069.0,58068.0,1.26359935]
["bitfinex-derivatives","BTCF0:USTF0",1617934022598,0.53628128,58069.0,58068.0,1.77125368]
["bitfinex-derivatives","BTCF0:USTF0",1617934023399,0.53628128,58069.0,58068.0,1.8327545]
["bitfinex-derivatives","BTCF0:USTF0",1617934024302,0.42902473,58069.0,58068.0,4.9116545]
["bitfinex-derivatives","BTCF0:USTF0",1617934024802,0.42902473,58069.0,58068.0,5.00390146]
["bitfinex-derivatives","BTCF0:USTF0",1617934025106,0.42902473,58069.0,58068.0,1.92500146]
["bitfinex-derivatives","BTCF0:USTF0",1617934025703,0.42902473,58069.0,58068.0,1.8327545]
["bitfinex-derivatives","BTCF0:USTF0",1617934026503,0.42902473,58069.0,58068.0,2.40014059]
["bitfinex-derivatives","BTCF0:USTF0",1617934027208,0.42902473,58069.0,58068.0,1.8327545]
["bitfinex-derivatives","BTCF0:USTF0",1617934027407,0.42902473,58069.0,58068.0,1.92500023]
["bitfinex-derivatives","BTCF0:USTF0",1617934028907,0.42902473,58069.0,58068.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617934029208,0.42902473,58069.0,58067.0,2.65365655]
["bitfinex-derivatives","BTCF0:USTF0",1617934029410,0.42902473,58069.0,58068.0,1.62128138]
["bitfinex-derivatives","BTCF0:USTF0",1617934030409,0.42902473,58069.0,58068.0,2.18861039]
["bitfinex-derivatives","BTCF0:USTF0",1617934030909,0.42902473,58069.0,58068.0,2.25010499]
["bitfinex-derivatives","BTCF0:USTF0",1617934032011,0.42902473,58069.0,58068.0,1.68277598]
["bitfinex-derivatives","BTCF0:USTF0",1617934032509,0.42902473,58069.0,58068.0,1.78593598]
["bitfinex-derivatives","BTCF0:USTF0",1617934033009,0.42902473,58069.0,58068.0,2.35292612]
["bitfinex-derivatives","BTCF0:USTF0",1617934036413,0.42902473,58069.0,58068.0,3.35292612]
["bitfinex-derivatives","BTCF0:USTF0",1617934036816,0.42902473,58069.0,58068.0,2.35292612]
["bitfinex-derivatives","BTCF0:USTF0",1617934037915,0.42902473,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934041020,0.42902473,58069.0,58068.0,3.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934042420,0.42902473,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934046726,0.42902473,58069.0,58068.0,2.30066612]
["bitfinex-derivatives","BTCF0:USTF0",1617934046927,0.42902473,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934047229,0.42902473,58069.0,58068.0,3.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934047428,0.42902473,58069.0,58068.0,3.34540612]
["bitfinex-derivatives","BTCF0:USTF0",1617934050934,0.42902473,58069.0,58068.0,3.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934051835,0.42902473,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934052036,0.4279999,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934053138,0.4279999,58069.0,58068.0,3.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934053539,0.4279999,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934062747,0.42697511,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934069962,0.55427511,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934070556,0.55427511,58069.0,58068.0,5.17246612]
["bitfinex-derivatives","BTCF0:USTF0",1617934071356,0.55427511,58069.0,58068.0,5.26470168]
["bitfinex-derivatives","BTCF0:USTF0",1617934072258,0.42697511,58069.0,58068.0,5.26470168]
["bitfinex-derivatives","BTCF0:USTF0",1617934072458,0.42697511,58069.0,58068.0,2.34200168]
["bitfinex-derivatives","BTCF0:USTF0",1617934073259,0.42697511,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934086277,0.42697511,58069.0,58068.0,2.35702267]
["bitfinex-derivatives","BTCF0:USTF0",1617934088979,0.42697511,58069.0,58068.0,5.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1617934089380,0.42697511,58069.0,58068.0,5.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1617934104998,0.42697511,58069.0,58068.0,2.44925425]
["bitfinex-derivatives","BTCF0:USTF0",1617934105298,0.42697511,58069.0,58068.0,2.3419977]
["bitfinex-derivatives","BTCF0:USTF0",1617934105599,0.42697511,58069.0,58068.0,2.24976612]
["bitfinex-derivatives","BTCF0:USTF0",1617934106301,0.42697511,58069.0,58068.0,2.18827152]
["bitfinex-derivatives","BTCF0:USTF0",1617934111903,4.04867511,58069.0,58068.0,2.18827152]
["bitfinex-derivatives","BTCF0:USTF0",1617934112403,4.04867511,58069.0,58068.0,1.62128138]
["bitfinex-derivatives","BTCF0:USTF0",1617934113206,5.54867511,58069.0,58068.0,1.62128138]
["bitfinex-derivatives","BTCF0:USTF0",1617934113407,6.54867511,58069.0,58068.0,1.62128138]
["bitfinex-derivatives","BTCF0:USTF0",1617934114306,6.54867511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934114806,1.42697511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934115004,0.42697511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934115206,0.42697511,58069.0,58068.0,4.33197027]
["bitfinex-derivatives","BTCF0:USTF0",1617934115606,0.42697511,58069.0,58068.0,4.48571909]
["bitfinex-derivatives","BTCF0:USTF0",1617934122914,0.42697511,58069.0,58068.0,1.77721909]
["bitfinex-derivatives","BTCF0:USTF0",1617934123714,0.42697511,58069.0,58068.0,1.62347027]
["bitfinex-derivatives","BTCF0:USTF0",1617934133130,1.42697511,58069.0,58068.0,1.62347027]
["bitfinex-derivatives","BTCF0:USTF0",1617934134030,0.42697511,58069.0,58068.0,1.62347027]
["bitfinex-derivatives","BTCF0:USTF0",1617934134429,2.92697511,58069.0,58068.0,1.62347027]
["bitfinex-derivatives","BTCF0:USTF0",1617934134642,5.59107511,58069.0,58068.0,1.62347027]
["bitfinex-derivatives","BTCF0:USTF0",1617934135539,5.79107511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934135950,5.79107511,58069.0,58068.0,1.17613193]
["bitfinex-derivatives","BTCF0:USTF0",1617934136334,5.79107511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934136831,4.79107511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934137136,5.79107511,58069.0,58068.0,1.11463095]
["bitfinex-derivatives","BTCF0:USTF0",1617934137934,5.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934138434,5.59107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934138834,4.09107511,58069.0,58068.0,1.11721263]
["bitfinex-derivatives","BTCF0:USTF0",1617934139735,3.09107511,58069.0,58068.0,1.11721263]
["bitfinex-derivatives","BTCF0:USTF0",1617934154354,4.59107511,58069.0,58068.0,1.11721263]
["bitfinex-derivatives","BTCF0:USTF0",1617934154555,5.59107511,58069.0,58068.0,1.11721263]
["bitfinex-derivatives","BTCF0:USTF0",1617934155254,5.79107511,58069.0,58068.0,1.11721263]
["bitfinex-derivatives","BTCF0:USTF0",1617934155554,5.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934155856,5.79107511,58069.0,58068.0,0.73028075]
["bitfinex-derivatives","BTCF0:USTF0",1617934156354,5.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934159557,5.59107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934159757,4.09107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934160960,5.59107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934161160,5.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934164464,4.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934164864,5.79107511,58069.0,58068.0,0.66877857]
["bitfinex-derivatives","BTCF0:USTF0",1617934165167,5.79107511,58069.0,58068.0,0.30399026]
["bitfinex-derivatives","BTCF0:USTF0",1617934166870,3.12697511,58069.0,58067.0,0.30676798]
["bitfinex-derivatives","BTCF0:USTF0",1617934167272,0.09226536,58068.0,58067.0,0.30676798]
["bitfinex-derivatives","BTCF0:USTF0",1617934167471,0.29226536,58068.0,58067.0,0.30676798]
["bitfinex-derivatives","BTCF0:USTF0",1617934167671,1.79226536,58068.0,58067.0,0.30676798]
["bitfinex-derivatives","BTCF0:USTF0",1617934167873,1.79226536,58068.0,58065.0,0.30645829]
["bitfinex-derivatives","BTCF0:USTF0",1617934168374,1.79226536,58068.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934168375,1.5,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934168574,1.6106,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934168776,2.6106,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934169878,2.6619,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934171079,2.6106,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934171979,2.8106,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934178794,2.6106,58065.0,58064.0,0.30645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934183297,2.6106,58065.0,58064.0,0.60645611]
["bitfinex-derivatives","BTCF0:USTF0",1617934183797,5.6801,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934184799,5.6801,58065.0,58064.0,0.60587007]
["bitfinex-derivatives","BTCF0:USTF0",1617934190208,5.6801,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934190506,5.7324,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934192012,6.24358494,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934193413,6.19128494,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934193915,5.6801,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934198418,5.7321,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934199224,6.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934199420,11.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934199622,11.44326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934200423,11.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934200622,6.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934200822,11.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934201622,6.24326991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934202823,6.19126991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934203225,3.12176991,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934203425,1.1106,58065.0,58064.0,3.0734]
["bitfinex-derivatives","BTCF0:USTF0",1617934203625,1.0,58065.0,58064.0,3.0734]
["bitfinex-derivatives","BTCF0:USTF0",1617934203852,1.0,58065.0,58064.0,3.3791293]
["bitfinex-derivatives","BTCF0:USTF0",1617934204236,1.0,58066.0,58064.0,3.74574703]
["bitfinex-derivatives","BTCF0:USTF0",1617934204526,1.0,58067.0,58064.0,3.74574703]
["bitfinex-derivatives","BTCF0:USTF0",1617934204729,1.0,58067.0,58065.0,0.73348677]
["bitfinex-derivatives","BTCF0:USTF0",1617934205141,1.0,58067.0,58066.0,0.6718338]
["bitfinex-derivatives","BTCF0:USTF0",1617934206031,0.42697511,58069.0,58066.0,0.6718338]
["bitfinex-derivatives","BTCF0:USTF0",1617934206330,1.0,58067.0,58066.0,0.6718338]
["bitfinex-derivatives","BTCF0:USTF0",1617934206530,1.0,58067.0,58065.0,0.5096671]
["bitfinex-derivatives","BTCF0:USTF0",1617934206932,1.0,58067.0,58066.0,0.67212642]
["bitfinex-derivatives","BTCF0:USTF0",1617934207133,0.42697511,58069.0,58066.0,0.67212642]
["bitfinex-derivatives","BTCF0:USTF0",1617934207333,1.0,58067.0,58066.0,0.67212642]
["bitfinex-derivatives","BTCF0:USTF0",1617934209735,0.42697511,58069.0,58066.0,0.67212642]
["bitfinex-derivatives","BTCF0:USTF0",1617934210134,1.0,58068.0,58065.0,0.5096671]
["bitfinex-derivatives","BTCF0:USTF0",1617934210333,1.0,58067.0,58065.0,0.5096671]
["bitfinex-derivatives","BTCF0:USTF0",1617934210733,1.0,58068.0,58065.0,0.5096671]
["bitfinex-derivatives","BTCF0:USTF0",1617934211133,1.0,58068.0,58066.0,1.11995017]
["bitfinex-derivatives","BTCF0:USTF0",1617934211534,1.0,58068.0,58067.0,0.67198272]
["bitfinex-derivatives","BTCF0:USTF0",1617934221546,1.0,58068.0,58065.0,0.50908255]
["bitfinex-derivatives","BTCF0:USTF0",1617934221748,1.0,58068.0,58067.0,0.7327202]
["bitfinex-derivatives","BTCF0:USTF0",1617934222246,1.0,58068.0,58067.0,0.67121818]
["bitfinex-derivatives","BTCF0:USTF0",1617934225156,1.0,58068.0,58066.0,0.44757578]
["bitfinex-derivatives","BTCF0:USTF0",1617934225555,1.0,58068.0,58067.0,0.06150132]
["bitfinex-derivatives","BTCF0:USTF0",1617934225856,1.0,58068.0,58067.0,0.67195049]
["bitfinex-derivatives","BTCF0:USTF0",1617934237466,0.42697511,58069.0,58067.0,0.67195049]
["bitfinex-derivatives","BTCF0:USTF0",1617934237866,0.42697511,58069.0,58068.0,0.67132378]
["bitfinex-derivatives","BTCF0:USTF0",1617934238367,1.42697511,58069.0,58068.0,0.67132378]
["bitfinex-derivatives","BTCF0:USTF0",1617934238868,1.42697511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934239268,1.42697511,58069.0,58068.0,0.36664983]
["bitfinex-derivatives","BTCF0:USTF0",1617934239468,5.00057511,58069.0,58068.0,0.36664983]
["bitfinex-derivatives","BTCF0:USTF0",1617934239669,5.00057511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934243874,5.11820511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934244778,4.11820511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934244977,5.11820511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934245677,1.54460511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934246681,0.54460511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934246980,1.54460511,58069.0,58068.0,0.30514717]
["bitfinex-derivatives","BTCF0:USTF0",1617934248382,1.54460511,58069.0,58067.0,0.30518044]
["bitfinex-derivatives","BTCF0:USTF0",1617934248780,3.04460511,58069.0,58067.0,0.30518044]
["bitfinex-derivatives","BTCF0:USTF0",1617934248981,2.5,58068.0,58067.0,0.30518044]
["bitfinex-derivatives","BTCF0:USTF0",1617934249383,1.0922578,58068.0,58067.0,0.30518044]
["bitfinex-derivatives","BTCF0:USTF0",1617934250586,1.0,58068.0,58067.0,0.30518044]
["bitfinex-derivatives","BTCF0:USTF0",1617934251685,1.0,58068.0,58067.0,3.66068044]
["bitfinex-derivatives","BTCF0:USTF0",1617934252186,0.42697511,58069.0,58067.0,3.66068044]
["bitfinex-derivatives","BTCF0:USTF0",1617934252386,0.42697511,58069.0,58067.0,4.23836196]
["bitfinex-derivatives","BTCF0:USTF0",1617934252893,0.42697511,58069.0,58068.0,0.73227763]
["bitfinex-derivatives","BTCF0:USTF0",1617934256392,1.42697511,58069.0,58068.0,0.73227763]
["bitfinex-derivatives","BTCF0:USTF0",1617934256592,3.91427511,58069.0,58068.0,0.73227763]
["bitfinex-derivatives","BTCF0:USTF0",1617934256992,3.91427511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934257592,2.91427511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934257994,3.91427511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934260196,3.91427511,58069.0,58068.0,0.73227814]
["bitfinex-derivatives","BTCF0:USTF0",1617934260696,3.91427511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934261697,4.00909511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934263097,3.00909511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934263297,4.00909511,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934265106,4.52118858,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934265310,6.02118858,58069.0,58068.0,0.67077536]
["bitfinex-derivatives","BTCF0:USTF0",1617934265998,6.02118858,58069.0,58068.0,0.30489789]
["bitfinex-derivatives","BTCF0:USTF0",1617934267501,6.02118858,58069.0,58067.0,0.30596342]
["bitfinex-derivatives","BTCF0:USTF0",1617934268401,2.3290615,58068.0,58067.0,0.30596342]
["bitfinex-derivatives","BTCF0:USTF0",1617934268802,2.3290615,58068.0,58065.0,0.30604487]
["bitfinex-derivatives","BTCF0:USTF0",1617934269002,3.3290615,58068.0,58065.0,0.30604487]
["bitfinex-derivatives","BTCF0:USTF0",1617934269203,1.552,58065.0,58064.0,0.60603989]
["bitfinex-derivatives","BTCF0:USTF0",1617934269502,2.61703882,58065.0,58064.0,0.60603989]
["bitfinex-derivatives","BTCF0:USTF0",1617934269702,3.61703882,58065.0,58064.0,0.60603989]
["bitfinex-derivatives","BTCF0:USTF0",1617934270003,3.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934273606,2.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934274008,3.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934275308,3.88399068,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934275510,8.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934275909,8.88399468,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934277715,3.88399468,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934278216,3.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934281419,2.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934281618,3.61703882,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617934284326,3.61703882,58065.0,58064.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617934288226,3.61703882,58065.0,58064.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1617934288428,3.61703882,58065.0,58064.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617934289432,3.88353373,58065.0,58064.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617934290132,3.88353373,58065.0,58064.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1617934291134,3.88353373,58065.0,58064.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1617934291334,3.88353373,58065.0,58064.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1617934291535,8.88353373,58065.0,58064.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617934291736,9.08353373,58065.0,58053.0,0.24066951]
["bitfinex-derivatives","BTCF0:USTF0",1617934291936,9.08353373,58065.0,58053.0,0.18966951]
["bitfinex-derivatives","BTCF0:USTF0",1617934292136,9.08353373,58065.0,58048.0,0.36665976]
["bitfinex-derivatives","BTCF0:USTF0",1617934292137,2.956,58049.0,58048.0,0.36665976]
["bitfinex-derivatives","BTCF0:USTF0",1617934292336,3.10325,58049.0,58048.0,0.36665976]
["bitfinex-derivatives","BTCF0:USTF0",1617934292538,3.10325,58049.0,58047.0,0.36675488]
["bitfinex-derivatives","BTCF0:USTF0",1617934292736,1.5,58048.0,58047.0,0.36675488]
["bitfinex-derivatives","BTCF0:USTF0",1617934292937,1.5,58048.0,58044.0,0.36657519]
["bitfinex-derivatives","BTCF0:USTF0",1617934293137,1.0,58048.0,58044.0,0.36657519]
["bitfinex-derivatives","BTCF0:USTF0",1617934293339,0.10725655,58045.0,58041.0,0.36675804]
["bitfinex-derivatives","BTCF0:USTF0",1617934293738,1.10725655,58045.0,58041.0,0.36675804]
["bitfinex-derivatives","BTCF0:USTF0",1617934294038,1.0,58042.0,58041.0,0.36675804]
["bitfinex-derivatives","BTCF0:USTF0",1617934295140,1.0,58042.0,58040.0,0.36679917]
["bitfinex-derivatives","BTCF0:USTF0",1617934295640,1.0,58041.0,58040.0,0.36679917]
["bitfinex-derivatives","BTCF0:USTF0",1617934296142,1.0,58041.0,58038.0,0.36702421]
["bitfinex-derivatives","BTCF0:USTF0",1617934296642,1.0,58039.0,58034.0,0.44848762]
["bitfinex-derivatives","BTCF0:USTF0",1617934297142,1.0,58039.0,58038.0,0.36689646]
["bitfinex-derivatives","BTCF0:USTF0",1617934297344,1.10725655,58039.0,58038.0,0.36689646]
["bitfinex-derivatives","BTCF0:USTF0",1617934298844,1.10725655,58039.0,58037.0,0.3666822]
["bitfinex-derivatives","BTCF0:USTF0",1617934299545,1.10725655,58039.0,58038.0,0.36660066]
["bitfinex-derivatives","BTCF0:USTF0",1617934300948,1.10725655,58039.0,58033.0,3.06246747]
["bitfinex-derivatives","BTCF0:USTF0",1617934300949,1.10725655,58039.0,58037.0,0.36636122]
["bitfinex-derivatives","BTCF0:USTF0",1617934301446,1.0,58038.0,58037.0,0.36636122]
["bitfinex-derivatives","BTCF0:USTF0",1617934303449,1.0,58038.0,58035.0,0.36588333]
["bitfinex-derivatives","BTCF0:USTF0",1617934304049,0.10725655,58039.0,58035.0,0.36588333]
["bitfinex-derivatives","BTCF0:USTF0",1617934304250,1.0,58036.0,58035.0,0.36588333]
["bitfinex-derivatives","BTCF0:USTF0",1617934304450,1.11335,58036.0,58035.0,0.36588333]
["bitfinex-derivatives","BTCF0:USTF0",1617934304651,1.11335,58036.0,58034.0,0.3660047]
["bitfinex-derivatives","BTCF0:USTF0",1617934304852,1.11335,58036.0,58033.0,2.98047356]
["bitfinex-derivatives","BTCF0:USTF0",1617934305051,1.0,58035.0,58033.0,2.98047356]
["bitfinex-derivatives","BTCF0:USTF0",1617934305354,1.0,58034.0,58033.0,2.98047356]
["bitfinex-derivatives","BTCF0:USTF0",1617934307353,1.0,58034.0,58033.0,0.36607356]
["bitfinex-derivatives","BTCF0:USTF0",1617934307852,1.0,58034.0,58033.0,3.54967356]
["bitfinex-derivatives","BTCF0:USTF0",1617934308756,1.0,58034.0,58033.0,3.61119832]
["bitfinex-derivatives","BTCF0:USTF0",1617934310057,1.0,58034.0,58033.0,4.05808693]
["bitfinex-derivatives","BTCF0:USTF0",1617934311657,1.0,58034.0,58033.0,3.69201337]
["bitfinex-derivatives","BTCF0:USTF0",1617934311859,1.0,58034.0,58033.0,4.0575586]
["bitfinex-derivatives","BTCF0:USTF0",1617934313363,1.0,58034.0,58033.0,0.8739586]
["bitfinex-derivatives","BTCF0:USTF0",1617934314164,1.0,58036.0,58033.0,0.8739586]
["bitfinex-derivatives","BTCF0:USTF0",1617934314465,1.0,58036.0,58033.0,0.81243384]
["bitfinex-derivatives","BTCF0:USTF0",1617934314665,1.0,58036.0,58035.0,0.36567317]
["bitfinex-derivatives","BTCF0:USTF0",1617934315365,1.0,58036.0,58028.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617934315664,3.05915655,58029.0,58028.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617934315968,3.05915655,58029.0,58028.0,3.49625358]
["bitfinex-derivatives","BTCF0:USTF0",1617934316366,3.05915655,58029.0,58028.0,3.86188379]
["bitfinex-derivatives","BTCF0:USTF0",1617934316567,3.05915655,58029.0,58028.0,4.30876516]
["bitfinex-derivatives","BTCF0:USTF0",1617934318469,0.10725655,58029.0,58028.0,4.30876516]
["bitfinex-derivatives","BTCF0:USTF0",1617934318969,0.10725655,58029.0,58028.0,1.32046516]
["bitfinex-derivatives","BTCF0:USTF0",1617934319169,3.48115655,58029.0,58028.0,1.32046516]
["bitfinex-derivatives","BTCF0:USTF0",1617934320570,4.48115655,58029.0,58028.0,1.32046516]
["bitfinex-derivatives","BTCF0:USTF0",1617934322174,4.48115655,58029.0,58028.0,1.62556827]
["bitfinex-derivatives","BTCF0:USTF0",1617934325178,1.10725655,58029.0,58028.0,1.62556827]
["bitfinex-derivatives","BTCF0:USTF0",1617934325380,0.10725655,58029.0,58028.0,5.31386827]
["bitfinex-derivatives","BTCF0:USTF0",1617934325981,0.10725655,58029.0,58028.0,5.46768327]
["bitfinex-derivatives","BTCF0:USTF0",1617934326481,0.10725655,58029.0,58028.0,5.66768327]
["bitfinex-derivatives","BTCF0:USTF0",1617934326680,0.10725655,58029.0,58028.0,5.80619327]
["bitfinex-derivatives","BTCF0:USTF0",1617934327281,1.0,58038.0,58028.0,5.80619327]
["bitfinex-derivatives","BTCF0:USTF0",1617934327682,0.10725655,58035.0,58028.0,5.91344982]
["bitfinex-derivatives","BTCF0:USTF0",1617934328084,0.10725655,58035.0,58031.0,0.50820296]
["bitfinex-derivatives","BTCF0:USTF0",1617934328384,0.10725655,58035.0,58030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617934328385,0.10725655,58035.0,58034.0,1.11764818]
["bitfinex-derivatives","BTCF0:USTF0",1617934330586,0.10725655,58035.0,58034.0,1.62587786]
["bitfinex-derivatives","BTCF0:USTF0",1617934343005,0.10725655,58035.0,58034.0,0.50822968]
["bitfinex-derivatives","BTCF0:USTF0",1617934343306,0.10725655,58035.0,58034.0,4.72195483]
["bitfinex-derivatives","BTCF0:USTF0",1617934343706,0.10725655,58035.0,58034.0,4.81423242]
["bitfinex-derivatives","BTCF0:USTF0",1617934353419,0.10725655,58035.0,58034.0,1.71783242]
["bitfinex-derivatives","BTCF0:USTF0",1617934353718,4.75815655,58035.0,58034.0,1.71783242]
["bitfinex-derivatives","BTCF0:USTF0",1617934354229,4.75815655,58035.0,58034.0,1.62555483]
["bitfinex-derivatives","BTCF0:USTF0",1617934357421,0.10725655,58035.0,58034.0,1.62555483]
["bitfinex-derivatives","BTCF0:USTF0",1617934357622,0.10725655,58035.0,58034.0,4.80005483]
["bitfinex-derivatives","BTCF0:USTF0",1617934358223,0.10725655,58035.0,58034.0,4.95385535]
["bitfinex-derivatives","BTCF0:USTF0",1617934371760,0.10725655,58035.0,58034.0,1.77935535]
["bitfinex-derivatives","BTCF0:USTF0",1617934371983,3.52152655,58035.0,58034.0,1.77935535]
["bitfinex-derivatives","BTCF0:USTF0",1617934372145,4.52152655,58035.0,58034.0,1.77935535]
["bitfinex-derivatives","BTCF0:USTF0",1617934372646,4.52152655,58035.0,58034.0,1.62555483]
["bitfinex-derivatives","BTCF0:USTF0",1617934376448,3.52152655,58035.0,58034.0,1.62555483]
["bitfinex-derivatives","BTCF0:USTF0",1617934376647,4.52152655,58035.0,58034.0,1.62555483]
["bitfinex-derivatives","BTCF0:USTF0",1617934378352,4.52152655,58035.0,58034.0,1.11732515]
["bitfinex-derivatives","BTCF0:USTF0",1617934379352,4.52152655,58035.0,58034.0,1.62433897]
["bitfinex-derivatives","BTCF0:USTF0",1617934383256,1.23532655,58035.0,58034.0,1.62433897]
["bitfinex-derivatives","BTCF0:USTF0",1617934383855,1.23532655,58035.0,58034.0,4.90373897]
["bitfinex-derivatives","BTCF0:USTF0",1617934384260,1.23532655,58035.0,58034.0,5.05754676]
["bitfinex-derivatives","BTCF0:USTF0",1617934384456,0.23532655,58035.0,58034.0,5.05754676]
["bitfinex-derivatives","BTCF0:USTF0",1617934384757,0.10725655,58035.0,58034.0,5.05754676]
["bitfinex-derivatives","BTCF0:USTF0",1617934385859,0.10725655,58035.0,58034.0,1.77814676]
["bitfinex-derivatives","BTCF0:USTF0",1617934386360,3.41365655,58035.0,58034.0,1.62433897]
["bitfinex-derivatives","BTCF0:USTF0",1617934386860,3.41365655,58035.0,58034.0,1.68586034]
["bitfinex-derivatives","BTCF0:USTF0",1617934387159,3.41365655,58035.0,58034.0,1.62433897]
["bitfinex-derivatives","BTCF0:USTF0",1617934390864,4.41365655,58035.0,58034.0,1.62433897]
["bitfinex-derivatives","BTCF0:USTF0",1617934392490,4.86446033,58035.0,58034.0,1.11732515]
["bitfinex-derivatives","BTCF0:USTF0",1617934393765,4.86446033,58035.0,58034.0,0.67039509]
["bitfinex-derivatives","BTCF0:USTF0",1617934394968,1.10725655,58035.0,58034.0,0.67039509]
["bitfinex-derivatives","BTCF0:USTF0",1617934401572,1.10725655,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934402774,1.10725655,58035.0,58034.0,0.6693209]
["bitfinex-derivatives","BTCF0:USTF0",1617934406375,1.10725655,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934406674,1.10725655,58035.0,58034.0,0.36626145]
["bitfinex-derivatives","BTCF0:USTF0",1617934407276,1.10725655,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934408074,1.10725655,58035.0,58034.0,0.66960118]
["bitfinex-derivatives","BTCF0:USTF0",1617934408576,1.10725655,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934413081,1.55710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934413281,1.75710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934414384,0.75710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934414686,1.75710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934415486,1.55710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934417088,1.75710873,58035.0,58034.0,0.30472504]
["bitfinex-derivatives","BTCF0:USTF0",1617934417290,0.75710873,58035.0,58033.0,0.3055237]
["bitfinex-derivatives","BTCF0:USTF0",1617934417587,1.75710873,58035.0,58033.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1617934417789,0.44971528,58034.0,58028.0,0.36652175]
["bitfinex-derivatives","BTCF0:USTF0",1617934417990,0.2,58033.0,58028.0,0.36652175]
["bitfinex-derivatives","BTCF0:USTF0",1617934418192,0.10725655,58029.0,58026.0,0.36671994]
["bitfinex-derivatives","BTCF0:USTF0",1617934418389,0.2,58028.0,58026.0,0.36671994]
["bitfinex-derivatives","BTCF0:USTF0",1617934418592,0.2,58028.0,58024.0,0.36680434]
["bitfinex-derivatives","BTCF0:USTF0",1617934418790,1.0,58027.0,58024.0,0.36680434]
["bitfinex-derivatives","BTCF0:USTF0",1617934418991,1.0,58027.0,58014.0,0.59563543]
["bitfinex-derivatives","BTCF0:USTF0",1617934418992,0.2,58026.0,58022.0,0.36685577]
["bitfinex-derivatives","BTCF0:USTF0",1617934419700,0.2,58026.0,58018.0,0.44837928]
["bitfinex-derivatives","BTCF0:USTF0",1617934419701,0.2,58026.0,58023.0,0.36694461]
["bitfinex-derivatives","BTCF0:USTF0",1617934420094,0.10725655,58022.0,58021.0,0.36715539]
["bitfinex-derivatives","BTCF0:USTF0",1617934420594,1.10725655,58022.0,58021.0,0.36715539]
["bitfinex-derivatives","BTCF0:USTF0",1617934420993,1.10725655,58022.0,58020.0,0.36717506]
["bitfinex-derivatives","BTCF0:USTF0",1617934421395,1.10725655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934421694,0.10725655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934423597,1.10725655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934427001,1.24041655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934428602,1.24041655,58022.0,58021.0,0.42869252]
["bitfinex-derivatives","BTCF0:USTF0",1617934429103,1.24041655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934434913,1.29171655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934435112,1.24041655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934437816,1.10725655,58022.0,58021.0,0.36714461]
["bitfinex-derivatives","BTCF0:USTF0",1617934439016,1.10725655,58022.0,58021.0,0.06155089]
["bitfinex-derivatives","BTCF0:USTF0",1617934439516,1.10725655,58022.0,58019.0,0.36649603]
["bitfinex-derivatives","BTCF0:USTF0",1617934440820,1.0,58020.0,58019.0,0.36649603]
["bitfinex-derivatives","BTCF0:USTF0",1617934442822,1.0,58020.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617934442823,1.4501325,58020.0,58017.0,0.06155405]
["bitfinex-derivatives","BTCF0:USTF0",1617934443019,1.4501325,58020.0,58019.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1617934443221,4.388,58020.0,58019.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1617934443622,4.99735425,58020.0,58019.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1617934444823,4.99735425,58020.0,58017.0,0.36665448]
["bitfinex-derivatives","BTCF0:USTF0",1617934445024,1.60935425,58020.0,58017.0,0.36665448]
["bitfinex-derivatives","BTCF0:USTF0",1617934445425,0.45012478,58018.0,58017.0,0.36665448]
["bitfinex-derivatives","BTCF0:USTF0",1617934445827,0.45012478,58018.0,58016.0,0.36661703]
["bitfinex-derivatives","BTCF0:USTF0",1617934446128,1.45012478,58018.0,58016.0,0.36661703]
["bitfinex-derivatives","BTCF0:USTF0",1617934446826,1.0,58017.0,58016.0,0.36661703]
["bitfinex-derivatives","BTCF0:USTF0",1617934447527,1.45009071,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934447726,4.08389071,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934450331,4.13519071,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934450631,4.08389071,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934453737,3.6338,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934462044,3.76206,58017.0,58016.0,0.30531354]
["bitfinex-derivatives","BTCF0:USTF0",1617934463546,3.76206,58017.0,58015.0,0.304181]
["bitfinex-derivatives","BTCF0:USTF0",1617934464047,1.0,58016.0,58015.0,0.304181]
["bitfinex-derivatives","BTCF0:USTF0",1617934464348,1.10725655,58016.0,58015.0,0.304181]
["bitfinex-derivatives","BTCF0:USTF0",1617934464646,3.2173,58015.0,58014.0,3.24336118]
["bitfinex-derivatives","BTCF0:USTF0",1617934465346,3.2173,58015.0,58014.0,0.30426118]
["bitfinex-derivatives","BTCF0:USTF0",1617934465746,3.33511,58015.0,58014.0,0.30426118]
["bitfinex-derivatives","BTCF0:USTF0",1617934466147,4.33511,58015.0,58014.0,0.30426118]
["bitfinex-derivatives","BTCF0:USTF0",1617934467349,1.11781,58015.0,58014.0,0.30426118]
["bitfinex-derivatives","BTCF0:USTF0",1617934467549,1.0,58015.0,58014.0,3.25866118]
["bitfinex-derivatives","BTCF0:USTF0",1617934468052,1.0,58015.0,58014.0,3.68533981]
["bitfinex-derivatives","BTCF0:USTF0",1617934469655,1.10725655,58016.0,58014.0,3.68533981]
["bitfinex-derivatives","BTCF0:USTF0",1617934469852,0.10725655,58016.0,58014.0,3.80706981]
["bitfinex-derivatives","BTCF0:USTF0",1617934470053,0.10725655,58016.0,58015.0,0.73040103]
["bitfinex-derivatives","BTCF0:USTF0",1617934470553,0.10725655,58016.0,58015.0,1.17617116]
["bitfinex-derivatives","BTCF0:USTF0",1617934472554,1.10725655,58016.0,58015.0,1.17617116]
["bitfinex-derivatives","BTCF0:USTF0",1617934472755,4.47865655,58016.0,58015.0,1.17617116]
["bitfinex-derivatives","BTCF0:USTF0",1617934473455,3.47865655,58016.0,58015.0,1.17617116]
["bitfinex-derivatives","BTCF0:USTF0",1617934474057,0.10725655,58016.0,58015.0,1.17617116]
["bitfinex-derivatives","BTCF0:USTF0",1617934474458,0.10725655,58016.0,58015.0,3.97997116]
["bitfinex-derivatives","BTCF0:USTF0",1617934474858,0.10725655,58016.0,58015.0,4.07228089]
["bitfinex-derivatives","BTCF0:USTF0",1617934478965,0.10725655,58016.0,58015.0,4.57981051]
["bitfinex-derivatives","BTCF0:USTF0",1617934481270,3.05815655,58016.0,58015.0,4.57981051]
["bitfinex-derivatives","BTCF0:USTF0",1617934482273,0.10725655,58016.0,58015.0,4.57981051]
["bitfinex-derivatives","BTCF0:USTF0",1617934485777,0.10725655,58016.0,58015.0,4.77981051]
["bitfinex-derivatives","BTCF0:USTF0",1617934488079,0.10725655,58016.0,58015.0,1.97601051]
["bitfinex-derivatives","BTCF0:USTF0",1617934488280,3.59525655,58016.0,58015.0,1.77601051]
["bitfinex-derivatives","BTCF0:USTF0",1617934488683,3.59525655,58016.0,58015.0,1.68370078]
["bitfinex-derivatives","BTCF0:USTF0",1617934490182,3.59525655,58016.0,58015.0,5.22100078]
["bitfinex-derivatives","BTCF0:USTF0",1617934490685,0.10725655,58016.0,58015.0,5.22100078]
["bitfinex-derivatives","BTCF0:USTF0",1617934490885,0.10725655,58016.0,58015.0,5.31330099]
["bitfinex-derivatives","BTCF0:USTF0",1617934492493,0.10725655,58016.0,58015.0,1.77600099]
["bitfinex-derivatives","BTCF0:USTF0",1617934492791,2.93955655,58016.0,58015.0,1.77600099]
["bitfinex-derivatives","BTCF0:USTF0",1617934493192,2.93955655,58016.0,58015.0,1.68370078]
["bitfinex-derivatives","BTCF0:USTF0",1617934493992,2.93955655,58016.0,58015.0,1.62215508]
["bitfinex-derivatives","BTCF0:USTF0",1617934495397,0.10725655,58016.0,58015.0,1.62215508]
["bitfinex-derivatives","BTCF0:USTF0",1617934495796,0.10725655,58016.0,58015.0,4.80265508]
["bitfinex-derivatives","BTCF0:USTF0",1617934496397,3.0171,58029.0,58015.0,4.80265508]
["bitfinex-derivatives","BTCF0:USTF0",1617934496596,0.10725655,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934497198,0.44974365,58033.0,58022.0,3.78543365]
["bitfinex-derivatives","BTCF0:USTF0",1617934497397,0.44974365,58033.0,58022.0,3.91741365]
["bitfinex-derivatives","BTCF0:USTF0",1617934497599,0.44974254,58034.0,58032.0,0.30407662]
["bitfinex-derivatives","BTCF0:USTF0",1617934498103,0.44974254,58034.0,58033.0,0.30411054]
["bitfinex-derivatives","BTCF0:USTF0",1617934498398,0.4495763,58035.0,58032.0,0.30399682]
["bitfinex-derivatives","BTCF0:USTF0",1617934498597,0.10725655,58033.0,58032.0,0.30399682]
["bitfinex-derivatives","BTCF0:USTF0",1617934502400,0.10725655,58033.0,58031.0,0.30359242]
["bitfinex-derivatives","BTCF0:USTF0",1617934503400,0.10725655,58033.0,58032.0,0.30315646]
["bitfinex-derivatives","BTCF0:USTF0",1617934504000,1.10725655,58033.0,58032.0,0.30315646]
["bitfinex-derivatives","BTCF0:USTF0",1617934504801,1.10725655,58033.0,58031.0,0.30317938]
["bitfinex-derivatives","BTCF0:USTF0",1617934505402,1.10725655,58033.0,58032.0,0.30312958]
["bitfinex-derivatives","BTCF0:USTF0",1617934505602,0.10725655,58033.0,58032.0,0.30312958]
["bitfinex-derivatives","BTCF0:USTF0",1617934506904,0.10725655,58033.0,58031.0,0.30283853]
["bitfinex-derivatives","BTCF0:USTF0",1617934507305,1.10725655,58033.0,58030.0,0.30287844]
["bitfinex-derivatives","BTCF0:USTF0",1617934507504,1.0,58032.0,58030.0,0.30287844]
["bitfinex-derivatives","BTCF0:USTF0",1617934507904,0.10725655,58033.0,58030.0,0.30287844]
["bitfinex-derivatives","BTCF0:USTF0",1617934507905,1.0,58031.0,58030.0,0.30287844]
["bitfinex-derivatives","BTCF0:USTF0",1617934508103,3.6285,58031.0,58030.0,0.30287844]
["bitfinex-derivatives","BTCF0:USTF0",1617934508407,3.6285,58031.0,58027.0,0.30309356]
["bitfinex-derivatives","BTCF0:USTF0",1617934508905,4.07804809,58031.0,58027.0,0.30309356]
["bitfinex-derivatives","BTCF0:USTF0",1617934509404,4.07804809,58031.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934509405,0.44957575,58028.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934510004,1.0,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934510204,1.09827,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934510618,1.54785471,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934510805,1.65511126,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934513910,1.55684126,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934514910,0.55684126,58027.0,58026.0,2.6574]
["bitfinex-derivatives","BTCF0:USTF0",1617934515114,0.10725655,58027.0,58026.0,2.96048021]
["bitfinex-derivatives","BTCF0:USTF0",1617934515312,0.10725655,58027.0,58026.0,3.10748021]
["bitfinex-derivatives","BTCF0:USTF0",1617934515742,0.10725655,58027.0,58026.0,3.47099766]
["bitfinex-derivatives","BTCF0:USTF0",1617934519316,0.10725655,58027.0,58026.0,3.91503586]
["bitfinex-derivatives","BTCF0:USTF0",1617934524618,0.4788,58036.0,58026.0,3.91503586]
["bitfinex-derivatives","BTCF0:USTF0",1617934524917,0.10725655,58035.0,58026.0,4.42032377]
["bitfinex-derivatives","BTCF0:USTF0",1617934525317,0.10725655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934525818,0.10725655,58035.0,58034.0,4.0388232]
["bitfinex-derivatives","BTCF0:USTF0",1617934526218,0.10725655,58035.0,58034.0,4.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1617934527722,0.5577295,58035.0,58034.0,4.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1617934528921,0.5577295,58035.0,58034.0,0.72845429]
["bitfinex-derivatives","BTCF0:USTF0",1617934529322,3.7944295,58035.0,58034.0,0.72845429]
["bitfinex-derivatives","BTCF0:USTF0",1617934529522,3.34395655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934529822,3.34395655,58035.0,58034.0,0.72845256]
["bitfinex-derivatives","BTCF0:USTF0",1617934530323,3.34395655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934531227,3.34395655,58035.0,58034.0,0.72845302]
["bitfinex-derivatives","BTCF0:USTF0",1617934531631,3.46989655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934532031,3.92021291,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934534239,3.46989655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934534438,3.34395655,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934534638,3.79427083,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934539447,3.92094083,58035.0,58034.0,0.6669232]
["bitfinex-derivatives","BTCF0:USTF0",1617934541251,3.92094083,58035.0,58034.0,0.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1617934541855,3.92094083,58035.0,58034.0,0.66741049]
["bitfinex-derivatives","BTCF0:USTF0",1617934542955,3.79427083,58035.0,58034.0,0.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1617934543655,4.79427083,58035.0,58034.0,0.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1617934544057,4.79427083,58035.0,58034.0,0.6674442]
["bitfinex-derivatives","BTCF0:USTF0",1617934544461,4.79427083,58035.0,58034.0,0.30314691]
["bitfinex-derivatives","BTCF0:USTF0",1617934545557,4.79427083,58035.0,58034.0,0.66742432]
["bitfinex-derivatives","BTCF0:USTF0",1617934547861,0.55757083,58035.0,58034.0,0.66742432]
["bitfinex-derivatives","BTCF0:USTF0",1617934548061,0.55757083,58035.0,58034.0,3.75422432]
["bitfinex-derivatives","BTCF0:USTF0",1617934548762,0.92939764,58036.0,58034.0,4.35288104]
["bitfinex-derivatives","BTCF0:USTF0",1617934548961,0.92939764,58036.0,58034.0,1.37333759]
["bitfinex-derivatives","BTCF0:USTF0",1617934549162,0.4788,58036.0,58035.0,1.26552661]
["bitfinex-derivatives","BTCF0:USTF0",1617934549460,0.4788,58036.0,58035.0,3.93752661]
["bitfinex-derivatives","BTCF0:USTF0",1617934549666,0.4788,58036.0,58035.0,3.84523623]
["bitfinex-derivatives","BTCF0:USTF0",1617934550164,0.4788,58036.0,58035.0,3.93752176]
["bitfinex-derivatives","BTCF0:USTF0",1617934550467,0.4788,58036.0,58035.0,4.44237631]
["bitfinex-derivatives","BTCF0:USTF0",1617934552669,0.4788,58036.0,58035.0,3.93752176]
["bitfinex-derivatives","BTCF0:USTF0",1617934553570,0.38788683,58036.0,58035.0,4.13752176]
["bitfinex-derivatives","BTCF0:USTF0",1617934554572,0.38788683,58036.0,58035.0,4.64143839]
["bitfinex-derivatives","BTCF0:USTF0",1617934556070,0.38788683,58036.0,58035.0,4.44143839]
["bitfinex-derivatives","BTCF0:USTF0",1617934556271,0.38788683,58036.0,58035.0,1.76943839]
["bitfinex-derivatives","BTCF0:USTF0",1617934557173,0.38788683,58036.0,58035.0,1.67715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934557575,0.38788683,58036.0,58035.0,1.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934558373,0.38788683,58036.0,58035.0,2.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934558775,0.38788683,58036.0,58035.0,1.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934558976,0.3018251,58036.0,58035.0,1.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934559176,0.3018251,58036.0,58035.0,2.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934559376,0.1978251,58036.0,58035.0,2.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934566383,0.1978251,58036.0,58035.0,1.87715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934566584,0.1978251,58036.0,58035.0,1.67715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934566785,0.1978251,58036.0,58035.0,2.67715286]
["bitfinex-derivatives","BTCF0:USTF0",1617934568389,0.1978251,58036.0,58035.0,2.17323623]
["bitfinex-derivatives","BTCF0:USTF0",1617934569002,0.1978251,58036.0,58035.0,1.17323623]
["bitfinex-derivatives","BTCF0:USTF0",1617934570113,2.8071251,58036.0,58035.0,1.17323623]
["bitfinex-derivatives","BTCF0:USTF0",1617934571302,2.8071251,58036.0,58035.0,0.72855251]
["bitfinex-derivatives","BTCF0:USTF0",1617934571692,0.1978251,58036.0,58035.0,0.72855251]
["bitfinex-derivatives","BTCF0:USTF0",1617934572094,0.1978251,58036.0,58035.0,1.17154652]
["bitfinex-derivatives","BTCF0:USTF0",1617934572793,0.1978251,58036.0,58035.0,0.72855251]
["bitfinex-derivatives","BTCF0:USTF0",1617934574692,0.1978251,58036.0,58035.0,1.17177531]
["bitfinex-derivatives","BTCF0:USTF0",1617934577196,0.1978251,58036.0,58035.0,1.61325106]
["bitfinex-derivatives","BTCF0:USTF0",1617934577599,0.1978251,58036.0,58035.0,1.17176528]
["bitfinex-derivatives","BTCF0:USTF0",1617934578599,0.1978251,58036.0,58035.0,1.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934578799,0.1978251,58036.0,58035.0,2.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934580902,0.1117649,58036.0,58035.0,2.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934584214,0.1117649,58036.0,58035.0,2.76867402]
["bitfinex-derivatives","BTCF0:USTF0",1617934585610,0.1117649,58036.0,58035.0,2.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934586011,0.1117649,58036.0,58035.0,1.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934591416,0.1117649,58036.0,58035.0,1.79632402]
["bitfinex-derivatives","BTCF0:USTF0",1617934595724,0.1117649,58036.0,58035.0,1.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934610541,0.1117649,58036.0,58035.0,1.80003402]
["bitfinex-derivatives","BTCF0:USTF0",1617934611243,0.1117649,58036.0,58035.0,2.36737152]
["bitfinex-derivatives","BTCF0:USTF0",1617934612144,0.1117649,58036.0,58035.0,1.80003402]
["bitfinex-derivatives","BTCF0:USTF0",1617934613353,0.1117649,58036.0,58035.0,2.24202296]
["bitfinex-derivatives","BTCF0:USTF0",1617934614150,0.1117649,58036.0,58035.0,1.67474402]
["bitfinex-derivatives","BTCF0:USTF0",1617934614350,0.1117649,58036.0,58035.0,1.78238402]
["bitfinex-derivatives","BTCF0:USTF0",1617934617560,0.1117649,58036.0,58035.0,2.34959195]
["bitfinex-derivatives","BTCF0:USTF0",1617934622667,0.1117649,58036.0,58035.0,3.34959195]
["bitfinex-derivatives","BTCF0:USTF0",1617934622864,2.9708,58050.0,58035.0,3.81959195]
["bitfinex-derivatives","BTCF0:USTF0",1617934623266,2.9708,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934623568,2.9708,58050.0,58049.0,1.36385095]
["bitfinex-derivatives","BTCF0:USTF0",1617934623768,2.9708,58050.0,58049.0,1.8701497]
["bitfinex-derivatives","BTCF0:USTF0",1617934624167,2.9708,58050.0,58049.0,1.42535318]
["bitfinex-derivatives","BTCF0:USTF0",1617934625469,2.9708,58050.0,58049.0,1.9314634]
["bitfinex-derivatives","BTCF0:USTF0",1617934627669,2.9708,58050.0,58049.0,1.42535318]
["bitfinex-derivatives","BTCF0:USTF0",1617934628469,2.9708,58050.0,58049.0,1.9315159]
["bitfinex-derivatives","BTCF0:USTF0",1617934631773,2.88473989,58050.0,58049.0,1.9315159]
["bitfinex-derivatives","BTCF0:USTF0",1617934633873,2.88473989,58050.0,58049.0,1.42535318]
["bitfinex-derivatives","BTCF0:USTF0",1617934634277,2.88473989,58050.0,58049.0,1.93194573]
["bitfinex-derivatives","BTCF0:USTF0",1617934652293,2.88473989,58050.0,58049.0,1.78943573]
["bitfinex-derivatives","BTCF0:USTF0",1617934654196,0.11034,58051.0,58049.0,1.78943573]
["bitfinex-derivatives","BTCF0:USTF0",1617934654603,0.11034,58051.0,58050.0,1.67910947]
["bitfinex-derivatives","BTCF0:USTF0",1617934656492,0.10725655,58055.0,58050.0,1.67910947]
["bitfinex-derivatives","BTCF0:USTF0",1617934656691,3.5975,58057.0,58050.0,1.67910947]
["bitfinex-derivatives","BTCF0:USTF0",1617934657292,0.44962063,58066.0,58050.0,1.67910947]
["bitfinex-derivatives","BTCF0:USTF0",1617934657494,0.44962063,58066.0,58056.0,1.1116627]
["bitfinex-derivatives","BTCF0:USTF0",1617934657692,0.55687718,58066.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934657895,0.10725655,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934658997,1.10725655,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934660597,0.10725655,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934663000,0.55687297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934663200,0.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934664202,1.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934665604,0.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934665805,1.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934668609,1.67233297,58066.0,58065.0,0.66781291]
["bitfinex-derivatives","BTCF0:USTF0",1617934671613,1.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934673414,0.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934673615,1.67233297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934673820,1.67233297,58066.0,58065.0,0.66747816]
["bitfinex-derivatives","BTCF0:USTF0",1617934674014,5.03453297,58066.0,58065.0,0.66747816]
["bitfinex-derivatives","BTCF0:USTF0",1617934674217,5.03453297,58066.0,58065.0,0.7289742]
["bitfinex-derivatives","BTCF0:USTF0",1617934674821,5.18346265,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934675216,5.03453297,58066.0,58065.0,0.30317637]
["bitfinex-derivatives","BTCF0:USTF0",1617934678520,5.03453297,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934680624,4.03453297,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934681622,5.03453297,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934688029,4.03453297,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934688633,4.03453297,58066.0,58065.0,0.79507361]
["bitfinex-derivatives","BTCF0:USTF0",1617934688832,0.67233297,58066.0,58065.0,0.79507361]
["bitfinex-derivatives","BTCF0:USTF0",1617934689032,0.55687297,58066.0,58065.0,3.29467361]
["bitfinex-derivatives","BTCF0:USTF0",1617934689433,0.55687297,58066.0,58065.0,3.35616788]
["bitfinex-derivatives","BTCF0:USTF0",1617934694140,0.55687297,58066.0,58065.0,3.8022472]
["bitfinex-derivatives","BTCF0:USTF0",1617934695640,0.55687297,58066.0,58065.0,3.35616788]
["bitfinex-derivatives","BTCF0:USTF0",1617934696242,0.55687297,58066.0,58065.0,3.80227606]
["bitfinex-derivatives","BTCF0:USTF0",1617934696441,4.49107297,58066.0,58065.0,1.30267606]
["bitfinex-derivatives","BTCF0:USTF0",1617934696641,4.49107297,58066.0,58065.0,1.17517606]
["bitfinex-derivatives","BTCF0:USTF0",1617934697041,4.63686059,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934699544,1.70266059,58066.0,58065.0,0.66757361]
["bitfinex-derivatives","BTCF0:USTF0",1617934699946,1.70266059,58066.0,58065.0,3.28487361]
["bitfinex-derivatives","BTCF0:USTF0",1617934700146,1.55687297,58066.0,58065.0,3.28487361]
["bitfinex-derivatives","BTCF0:USTF0",1617934700546,1.55687297,58066.0,58065.0,3.34636716]
["bitfinex-derivatives","BTCF0:USTF0",1617934701351,1.55687297,58066.0,58065.0,3.79198528]
["bitfinex-derivatives","BTCF0:USTF0",1617934702651,0.55687297,58066.0,58065.0,3.79198528]
["bitfinex-derivatives","BTCF0:USTF0",1617934703251,0.55687297,58066.0,58065.0,1.17468528]
["bitfinex-derivatives","BTCF0:USTF0",1617934703954,0.55687297,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934704251,0.55687297,58066.0,58065.0,3.91429173]
["bitfinex-derivatives","BTCF0:USTF0",1617934704452,0.55687297,58066.0,58065.0,3.97578382]
["bitfinex-derivatives","BTCF0:USTF0",1617934704852,0.55687297,58066.0,58065.0,4.06802174]
["bitfinex-derivatives","BTCF0:USTF0",1617934709858,0.55687297,58066.0,58065.0,1.26692174]
["bitfinex-derivatives","BTCF0:USTF0",1617934710059,3.39637297,58066.0,58065.0,1.26692174]
["bitfinex-derivatives","BTCF0:USTF0",1617934710459,3.39637297,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934710760,3.54317284,58066.0,58065.0,1.2669175]
["bitfinex-derivatives","BTCF0:USTF0",1617934711559,0.70367284,58066.0,58065.0,1.2669175]
["bitfinex-derivatives","BTCF0:USTF0",1617934711761,0.70367284,58066.0,58065.0,4.8800175]
["bitfinex-derivatives","BTCF0:USTF0",1617934712260,0.55687297,58066.0,58065.0,4.8800175]
["bitfinex-derivatives","BTCF0:USTF0",1617934715064,0.55687297,58066.0,58065.0,1.2669175]
["bitfinex-derivatives","BTCF0:USTF0",1617934715666,4.24357297,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934716066,4.39037563,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934716265,0.70367563,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934716465,0.70367563,58066.0,58065.0,4.63619173]
["bitfinex-derivatives","BTCF0:USTF0",1617934717066,0.55687297,58066.0,58065.0,4.78991785]
["bitfinex-derivatives","BTCF0:USTF0",1617934718367,0.55687297,58066.0,58065.0,1.26691785]
["bitfinex-derivatives","BTCF0:USTF0",1617934718668,3.31817297,58066.0,58065.0,1.26691785]
["bitfinex-derivatives","BTCF0:USTF0",1617934718967,3.31817297,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934719267,3.4649509,58066.0,58065.0,1.174682]
["bitfinex-derivatives","BTCF0:USTF0",1617934719469,0.7036509,58066.0,58065.0,1.174682]
["bitfinex-derivatives","BTCF0:USTF0",1617934719767,0.7036509,58066.0,58065.0,4.73639173]
["bitfinex-derivatives","BTCF0:USTF0",1617934720067,0.55687297,58066.0,58065.0,4.79788149]
["bitfinex-derivatives","BTCF0:USTF0",1617934720568,0.55687297,58066.0,58065.0,4.89011651]
["bitfinex-derivatives","BTCF0:USTF0",1617934724172,0.55687297,58066.0,58065.0,1.26691651]
["bitfinex-derivatives","BTCF0:USTF0",1617934724372,4.04507297,58066.0,58065.0,1.26691651]
["bitfinex-derivatives","BTCF0:USTF0",1617934724675,4.04507297,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934725073,4.19223837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934726978,5.33145837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934727282,4.33145837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934728280,5.33145837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934728880,4.33145837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934729080,4.19223837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934729281,5.19223837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934731984,5.08498182,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934732586,5.19223837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934745406,1.70403837,58066.0,58065.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1617934745909,0.70403837,58066.0,58065.0,4.36489173]
["bitfinex-derivatives","BTCF0:USTF0",1617934746114,0.55687297,58066.0,58065.0,4.36489173]
["bitfinex-derivatives","BTCF0:USTF0",1617934746508,0.55687297,58066.0,58065.0,4.51861647]
["bitfinex-derivatives","BTCF0:USTF0",1617934746909,0.44961642,58066.0,58065.0,4.51861647]
["bitfinex-derivatives","BTCF0:USTF0",1617934753718,0.45079236,58068.0,58065.0,4.51861647]
["bitfinex-derivatives","BTCF0:USTF0",1617934754119,0.45079236,58068.0,58067.0,1.11487305]
["bitfinex-derivatives","BTCF0:USTF0",1617934754418,0.45079236,58068.0,58067.0,1.26897305]
["bitfinex-derivatives","BTCF0:USTF0",1617934755020,0.45079236,58068.0,58067.0,1.33046166]
["bitfinex-derivatives","BTCF0:USTF0",1617934761025,0.45079236,58068.0,58067.0,1.17636166]
["bitfinex-derivatives","BTCF0:USTF0",1617934761624,0.45079236,58068.0,58067.0,1.11487305]
["bitfinex-derivatives","BTCF0:USTF0",1617934765927,0.45079236,58068.0,58067.0,1.26111305]
["bitfinex-derivatives","BTCF0:USTF0",1617934766629,0.45079236,58068.0,58067.0,1.32260112]
["bitfinex-derivatives","BTCF0:USTF0",1617934767933,0.45069943,58069.0,58067.0,1.32260112]
["bitfinex-derivatives","BTCF0:USTF0",1617934768736,0.45069943,58069.0,58068.0,1.18175969]
["bitfinex-derivatives","BTCF0:USTF0",1617934772536,0.45069943,58069.0,58068.0,4.57515969]
["bitfinex-derivatives","BTCF0:USTF0",1617934773344,0.474,58073.0,58068.0,4.57515969]
["bitfinex-derivatives","BTCF0:USTF0",1617934773345,0.474,58073.0,58068.0,5.37604113]
["bitfinex-derivatives","BTCF0:USTF0",1617934773739,0.474,58073.0,58072.0,1.62747338]
["bitfinex-derivatives","BTCF0:USTF0",1617934774457,0.471,58073.0,58072.0,1.62747338]
["bitfinex-derivatives","BTCF0:USTF0",1617934774666,0.471,58073.0,58072.0,1.82747338]
["bitfinex-derivatives","BTCF0:USTF0",1617934774849,0.471,58073.0,58072.0,1.93472993]
["bitfinex-derivatives","BTCF0:USTF0",1617934775242,0.471,58073.0,58072.0,1.99620716]
["bitfinex-derivatives","BTCF0:USTF0",1617934775853,0.471,58073.0,58072.0,1.79620716]
["bitfinex-derivatives","BTCF0:USTF0",1617934776045,0.471,58073.0,58072.0,1.99620716]
["bitfinex-derivatives","BTCF0:USTF0",1617934776461,0.471,58073.0,58072.0,1.79620716]
["bitfinex-derivatives","BTCF0:USTF0",1617934776843,0.471,58073.0,58072.0,2.79620716]
["bitfinex-derivatives","BTCF0:USTF0",1617934777143,0.471,58073.0,58072.0,3.83502895]
["bitfinex-derivatives","BTCF0:USTF0",1617934777342,0.471,58073.0,58072.0,3.63502895]
["bitfinex-derivatives","BTCF0:USTF0",1617934778244,0.471,58073.0,58072.0,3.83502895]
["bitfinex-derivatives","BTCF0:USTF0",1617934778945,0.471,58073.0,58072.0,3.92724146]
["bitfinex-derivatives","BTCF0:USTF0",1617934779346,0.471,58073.0,58072.0,3.83502895]
["bitfinex-derivatives","BTCF0:USTF0",1617934779747,0.471,58073.0,58072.0,3.92724142]
["bitfinex-derivatives","BTCF0:USTF0",1617934781548,0.45023712,58090.0,58072.0,2.92724142]
["bitfinex-derivatives","BTCF0:USTF0",1617934781949,0.45023712,58090.0,58076.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617934782149,0.45020657,58094.0,58076.0,3.39053958]
["bitfinex-derivatives","BTCF0:USTF0",1617934782348,0.45020657,58094.0,58076.0,3.66053958]
["bitfinex-derivatives","BTCF0:USTF0",1617934782549,1.0,58113.0,58076.0,3.66053958]
["bitfinex-derivatives","BTCF0:USTF0",1617934782550,0.45020157,58095.0,58076.0,3.66053958]
["bitfinex-derivatives","BTCF0:USTF0",1617934782949,0.45019721,58096.0,58076.0,3.72200883]
["bitfinex-derivatives","BTCF0:USTF0",1617934783648,0.45018872,58097.0,58076.0,3.72200883]
["bitfinex-derivatives","BTCF0:USTF0",1617934784548,0.44806967,58106.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934784948,0.1536,58077.0,58076.0,3.24629251]
["bitfinex-derivatives","BTCF0:USTF0",1617934785149,0.15257554,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934785548,0.15257554,58077.0,58076.0,3.24629291]
["bitfinex-derivatives","BTCF0:USTF0",1617934785948,0.15257554,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934786154,0.15097702,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934786349,0.15097702,58077.0,58076.0,3.24629273]
["bitfinex-derivatives","BTCF0:USTF0",1617934786754,0.15097702,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934789353,0.15097702,58077.0,58076.0,7.79839345]
["bitfinex-derivatives","BTCF0:USTF0",1617934789553,0.15097702,58077.0,58076.0,3.24629345]
["bitfinex-derivatives","BTCF0:USTF0",1617934789754,0.15097702,58077.0,58076.0,3.3897189]
["bitfinex-derivatives","BTCF0:USTF0",1617934790155,0.15097702,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934790355,0.15097702,58077.0,58076.0,2.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934790656,0.15097702,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934795165,0.15097702,58077.0,58076.0,2.81061514]
["bitfinex-derivatives","BTCF0:USTF0",1617934795362,0.15097702,58077.0,58076.0,3.81061514]
["bitfinex-derivatives","BTCF0:USTF0",1617934795564,0.15097702,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934796467,0.14995257,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934800766,0.05913354,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934804175,0.05913354,58077.0,58076.0,3.24629148]
["bitfinex-derivatives","BTCF0:USTF0",1617934804573,0.05913354,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934804974,0.05913354,58077.0,58076.0,3.2462911]
["bitfinex-derivatives","BTCF0:USTF0",1617934805375,0.05913354,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934805576,0.05913354,58077.0,58076.0,3.24629127]
["bitfinex-derivatives","BTCF0:USTF0",1617934805975,0.05913354,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934810482,0.05810911,58077.0,58076.0,3.15409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934813985,0.05810911,58077.0,58076.0,2.95409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934814687,0.15002,58097.0,58076.0,2.95409116]
["bitfinex-derivatives","BTCF0:USTF0",1617934814986,0.15002,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934815686,0.15002,58097.0,58096.0,0.40993136]
["bitfinex-derivatives","BTCF0:USTF0",1617934815885,0.15002,58097.0,58096.0,0.35182225]
["bitfinex-derivatives","BTCF0:USTF0",1617934816286,0.15002,58097.0,58096.0,0.04914744]
["bitfinex-derivatives","BTCF0:USTF0",1617934817086,0.15002,58097.0,58096.0,0.35213576]
["bitfinex-derivatives","BTCF0:USTF0",1617934817486,3.34822,58097.0,58096.0,0.30298832]
["bitfinex-derivatives","BTCF0:USTF0",1617934817717,4.34822,58097.0,58096.0,0.30298832]
["bitfinex-derivatives","BTCF0:USTF0",1617934817991,4.34822,58097.0,58093.0,0.30316721]
["bitfinex-derivatives","BTCF0:USTF0",1617934818500,4.34822,58097.0,58089.0,0.30338437]
["bitfinex-derivatives","BTCF0:USTF0",1617934818687,1.0,58094.0,58089.0,0.30338437]
["bitfinex-derivatives","BTCF0:USTF0",1617934818987,0.10725655,58091.0,58089.0,0.30338437]
["bitfinex-derivatives","BTCF0:USTF0",1617934819487,0.10725655,58091.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934819488,0.10725655,58091.0,58090.0,0.30344135]
["bitfinex-derivatives","BTCF0:USTF0",1617934820593,0.10725655,58091.0,58089.0,0.30350033]
["bitfinex-derivatives","BTCF0:USTF0",1617934822591,0.10725655,58091.0,58090.0,0.30402084]
["bitfinex-derivatives","BTCF0:USTF0",1617934822993,0.10725655,58091.0,58090.0,3.28012084]
["bitfinex-derivatives","BTCF0:USTF0",1617934823392,0.10725655,58091.0,58090.0,3.70612762]
["bitfinex-derivatives","BTCF0:USTF0",1617934824191,0.10725655,58091.0,58090.0,0.73002762]
["bitfinex-derivatives","BTCF0:USTF0",1617934824690,0.10725655,58091.0,58090.0,0.66855845]
["bitfinex-derivatives","BTCF0:USTF0",1617934825095,0.10725655,58091.0,58090.0,0.73002747]
["bitfinex-derivatives","BTCF0:USTF0",1617934833208,0.10725655,58091.0,58090.0,1.68670023]
["bitfinex-derivatives","BTCF0:USTF0",1617934834209,0.10725655,58091.0,58090.0,1.62523121]
["bitfinex-derivatives","BTCF0:USTF0",1617934834709,0.10725655,58091.0,58090.0,5.25453121]
["bitfinex-derivatives","BTCF0:USTF0",1617934835810,0.10725655,58091.0,58090.0,5.40820193]
["bitfinex-derivatives","BTCF0:USTF0",1617934837913,0.10725655,58091.0,58090.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617934838113,1.0,58102.0,58090.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617934838315,0.45026763,58098.0,58090.0,5.2580791]
["bitfinex-derivatives","BTCF0:USTF0",1617934838918,0.45026763,58098.0,58097.0,1.11978094]
["bitfinex-derivatives","BTCF0:USTF0",1617934839216,0.55752418,58098.0,58097.0,1.11978094]
["bitfinex-derivatives","BTCF0:USTF0",1617934840519,0.55752418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934844622,0.66386418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934850533,0.55752418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934851632,0.55752418,58098.0,58097.0,1.12000572]
["bitfinex-derivatives","BTCF0:USTF0",1617934851833,0.68565418,58098.0,58097.0,1.12000572]
["bitfinex-derivatives","BTCF0:USTF0",1617934852131,0.68565418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934855837,0.68565418,58098.0,58097.0,0.73333819]
["bitfinex-derivatives","BTCF0:USTF0",1617934856339,0.68565418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934858343,0.55752418,58098.0,58097.0,0.67186856]
["bitfinex-derivatives","BTCF0:USTF0",1617934862049,0.55752418,58098.0,58097.0,1.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1617934862451,0.10725655,58098.0,58097.0,1.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1617934863454,0.45006602,58099.0,58097.0,1.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1617934863652,0.45006602,58099.0,58097.0,3.6635551]
["bitfinex-derivatives","BTCF0:USTF0",1617934863852,0.45006602,58099.0,58097.0,3.72502251]
["bitfinex-derivatives","BTCF0:USTF0",1617934864253,0.45004566,58102.0,58098.0,1.27378593]
["bitfinex-derivatives","BTCF0:USTF0",1617934864654,0.45003545,58103.0,58101.0,1.11972342]
["bitfinex-derivatives","BTCF0:USTF0",1617934865155,0.45003545,58103.0,58098.0,0.15366462]
["bitfinex-derivatives","BTCF0:USTF0",1617934865156,0.45002401,58105.0,58102.0,1.11947843]
["bitfinex-derivatives","BTCF0:USTF0",1617934865353,0.45002401,58105.0,58102.0,1.22673498]
["bitfinex-derivatives","BTCF0:USTF0",1617934865556,0.45007072,58104.0,58102.0,1.28819769]
["bitfinex-derivatives","BTCF0:USTF0",1617934865956,0.94441445,58106.0,58103.0,1.18056647]
["bitfinex-derivatives","BTCF0:USTF0",1617934866458,0.94441445,58106.0,58105.0,0.67137403]
["bitfinex-derivatives","BTCF0:USTF0",1617934867858,0.4945,58106.0,58105.0,0.67137403]
["bitfinex-derivatives","BTCF0:USTF0",1617934868760,3.417,58106.0,58105.0,3.45987403]
["bitfinex-derivatives","BTCF0:USTF0",1617934868960,3.417,58106.0,58105.0,3.90738136]
["bitfinex-derivatives","BTCF0:USTF0",1617934869461,3.8669057,58106.0,58105.0,3.52133557]
["bitfinex-derivatives","BTCF0:USTF0",1617934869761,3.417,58106.0,58105.0,3.52133557]
["bitfinex-derivatives","BTCF0:USTF0",1617934870861,3.417,58106.0,58105.0,3.96872125]
["bitfinex-derivatives","BTCF0:USTF0",1617934873859,3.417,58106.0,58105.0,3.52133557]
["bitfinex-derivatives","BTCF0:USTF0",1617934876063,0.4945,58106.0,58105.0,0.73283557]
["bitfinex-derivatives","BTCF0:USTF0",1617934876661,0.4945,58106.0,58105.0,1.18016931]
["bitfinex-derivatives","BTCF0:USTF0",1617934876862,0.4945,58106.0,58105.0,1.11870777]
["bitfinex-derivatives","BTCF0:USTF0",1617934893084,0.4945,58106.0,58102.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934893284,0.4945,58106.0,58105.0,1.11543484]
["bitfinex-derivatives","BTCF0:USTF0",1617934893483,0.4945,58106.0,58105.0,3.81573484]
["bitfinex-derivatives","BTCF0:USTF0",1617934894187,0.4945,58106.0,58105.0,3.96937822]
["bitfinex-derivatives","BTCF0:USTF0",1617934904708,0.4945,58106.0,58105.0,1.26907822]
["bitfinex-derivatives","BTCF0:USTF0",1617934905011,3.15394,58106.0,58105.0,1.26907822]
["bitfinex-derivatives","BTCF0:USTF0",1617934905206,3.15394,58106.0,58105.0,1.11543484]
["bitfinex-derivatives","BTCF0:USTF0",1617934905608,0.61254,58106.0,58105.0,1.11543484]
["bitfinex-derivatives","BTCF0:USTF0",1617934905808,0.61254,58106.0,58105.0,4.62333484]
["bitfinex-derivatives","BTCF0:USTF0",1617934906011,0.61254,58106.0,58105.0,0.6692609]
["bitfinex-derivatives","BTCF0:USTF0",1617934906310,3.68114,58106.0,58105.0,0.6692609]
["bitfinex-derivatives","BTCF0:USTF0",1617934907512,3.78839655,58106.0,58105.0,0.6692609]
["bitfinex-derivatives","BTCF0:USTF0",1617934908914,0.71979655,58106.0,58105.0,0.6692609]
["bitfinex-derivatives","BTCF0:USTF0",1617934909114,3.22949655,58106.0,58105.0,3.7837609]
["bitfinex-derivatives","BTCF0:USTF0",1617934909617,0.71979655,58106.0,58105.0,3.84522279]
["bitfinex-derivatives","BTCF0:USTF0",1617934910017,1.05207794,58106.0,58105.0,3.84522279]
["bitfinex-derivatives","BTCF0:USTF0",1617934910216,1.05207794,58106.0,58105.0,4.292627]
["bitfinex-derivatives","BTCF0:USTF0",1617934910918,0.60175655,58106.0,58105.0,4.292627]
["bitfinex-derivatives","BTCF0:USTF0",1617934913020,1.05206865,58106.0,58105.0,4.292627]
["bitfinex-derivatives","BTCF0:USTF0",1617934913821,0.60175655,58106.0,58105.0,4.292627]
["bitfinex-derivatives","BTCF0:USTF0",1617934914720,0.60175655,58106.0,58105.0,4.419547]
["bitfinex-derivatives","BTCF0:USTF0",1617934922128,0.4945,58106.0,58105.0,4.419547]
["bitfinex-derivatives","BTCF0:USTF0",1617934922430,0.4945,58106.0,58105.0,4.92748442]
["bitfinex-derivatives","BTCF0:USTF0",1617934922834,0.4945,58106.0,58105.0,1.81298442]
["bitfinex-derivatives","BTCF0:USTF0",1617934923236,3.2306,58106.0,58105.0,1.68606442]
["bitfinex-derivatives","BTCF0:USTF0",1617934923735,3.2306,58106.0,58105.0,1.62460253]
["bitfinex-derivatives","BTCF0:USTF0",1617934923934,0.4945,58106.0,58105.0,1.62460253]
["bitfinex-derivatives","BTCF0:USTF0",1617934924136,0.4945,58106.0,58105.0,4.49446511]
["bitfinex-derivatives","BTCF0:USTF0",1617934924538,0.4945,58106.0,58105.0,5.15647645]
["bitfinex-derivatives","BTCF0:USTF0",1617934925058,0.4945,58106.0,58105.0,5.78698978]
["bitfinex-derivatives","BTCF0:USTF0",1617934925638,0.4945,58106.0,58105.0,6.29529476]
["bitfinex-derivatives","BTCF0:USTF0",1617934940752,0.34604407,58115.0,58105.0,6.29529476]
["bitfinex-derivatives","BTCF0:USTF0",1617934940953,0.34604407,58115.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617934941355,0.51139735,58123.0,58114.0,4.41663899]
["bitfinex-derivatives","BTCF0:USTF0",1617934941754,0.5113939,58122.0,58117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934941953,0.5113939,58122.0,58117.0,1.25107655]
["bitfinex-derivatives","BTCF0:USTF0",1617934942255,0.51138992,58123.0,58121.0,0.30493884]
["bitfinex-derivatives","BTCF0:USTF0",1617934942655,0.51138992,58123.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934943658,0.61865051,58124.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934943858,0.51139388,58123.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934944357,0.10725655,58124.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934944657,0.6183946,58124.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934945558,0.51113223,58123.0,58122.0,0.30492397]
["bitfinex-derivatives","BTCF0:USTF0",1617934946260,0.10725655,58124.0,58122.0,3.80982397]
["bitfinex-derivatives","BTCF0:USTF0",1617934946261,0.61838907,58124.0,58122.0,3.80982397]
["bitfinex-derivatives","BTCF0:USTF0",1617934946458,0.61838907,58124.0,58122.0,3.94296397]
["bitfinex-derivatives","BTCF0:USTF0",1617934947259,0.61838907,58124.0,58123.0,0.3047309]
["bitfinex-derivatives","BTCF0:USTF0",1617934947759,0.61838907,58124.0,58123.0,0.41198745]
["bitfinex-derivatives","BTCF0:USTF0",1617934948161,0.10725655,58124.0,58123.0,3.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617934949362,0.10725655,58124.0,58123.0,0.41194397]
["bitfinex-derivatives","BTCF0:USTF0",1617934949861,1.10725655,58124.0,58123.0,0.30468742]
["bitfinex-derivatives","BTCF0:USTF0",1617934950161,5.18175655,58124.0,58123.0,0.30468742]
["bitfinex-derivatives","BTCF0:USTF0",1617934950361,5.18175655,58124.0,58119.0,0.30494724]
["bitfinex-derivatives","BTCF0:USTF0",1617934950362,6.69280339,58124.0,58119.0,0.30494724]
["bitfinex-derivatives","BTCF0:USTF0",1617934950562,6.80451339,58124.0,58119.0,0.30494724]
["bitfinex-derivatives","BTCF0:USTF0",1617934950861,6.80451339,58124.0,58093.0,0.09218815]
["bitfinex-derivatives","BTCF0:USTF0",1617934950862,1.8790728,58120.0,58111.0,0.27112669]
["bitfinex-derivatives","BTCF0:USTF0",1617934951061,3.2915,58112.0,58111.0,0.27112669]
["bitfinex-derivatives","BTCF0:USTF0",1617934951263,3.43742,58112.0,58106.0,0.36655514]
["bitfinex-derivatives","BTCF0:USTF0",1617934951463,4.43742,58112.0,58106.0,0.36655514]
["bitfinex-derivatives","BTCF0:USTF0",1617934951664,4.43742,58112.0,58104.0,0.3668188]
["bitfinex-derivatives","BTCF0:USTF0",1617934951665,0.36803888,58107.0,58104.0,0.3668188]
["bitfinex-derivatives","BTCF0:USTF0",1617934951861,0.10725655,58105.0,58104.0,0.3668188]
["bitfinex-derivatives","BTCF0:USTF0",1617934952063,0.10725655,58105.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617934952064,0.47529532,58105.0,58103.0,0.36689969]
["bitfinex-derivatives","BTCF0:USTF0",1617934952262,0.47529532,58105.0,58104.0,3.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617934952463,0.10725655,58105.0,58104.0,3.87279929]
["bitfinex-derivatives","BTCF0:USTF0",1617934953063,0.47528577,58105.0,58104.0,3.93426589]
["bitfinex-derivatives","BTCF0:USTF0",1617934953862,0.53675122,58105.0,58104.0,3.93426589]
["bitfinex-derivatives","BTCF0:USTF0",1617934954165,0.53675122,58105.0,58104.0,0.42816589]
["bitfinex-derivatives","BTCF0:USTF0",1617934954764,0.53675122,58105.0,58104.0,3.81769929]
["bitfinex-derivatives","BTCF0:USTF0",1617934955264,0.53675122,58105.0,58104.0,3.87916583]
["bitfinex-derivatives","BTCF0:USTF0",1617934960372,0.53675122,58105.0,58104.0,0.42816583]
["bitfinex-derivatives","BTCF0:USTF0",1617934960773,3.05545122,58105.0,58104.0,0.42816583]
["bitfinex-derivatives","BTCF0:USTF0",1617934960976,3.05545122,58105.0,58104.0,0.36669929]
["bitfinex-derivatives","BTCF0:USTF0",1617934961476,3.50504346,58105.0,58104.0,0.36669929]
["bitfinex-derivatives","BTCF0:USTF0",1617934962780,3.05545122,58105.0,58104.0,0.36669929]
["bitfinex-derivatives","BTCF0:USTF0",1617934963381,3.50504212,58105.0,58104.0,0.36669929]
["bitfinex-derivatives","BTCF0:USTF0",1617934964281,3.50504212,58105.0,58103.0,0.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1617934964680,0.87892792,58104.0,58103.0,0.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1617934965082,0.42933487,58104.0,58103.0,0.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1617934967484,3.07554819,58105.0,58103.0,0.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1617934967684,0.55684819,58105.0,58103.0,0.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1617934967985,0.55684819,58105.0,58104.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617934968384,0.92468773,58105.0,58104.0,3.31736826]
["bitfinex-derivatives","BTCF0:USTF0",1617934969587,0.92468773,58105.0,58104.0,3.68379298]
["bitfinex-derivatives","BTCF0:USTF0",1617934970088,0.92468773,58105.0,58104.0,3.31736826]
["bitfinex-derivatives","BTCF0:USTF0",1617934971987,0.92468773,58105.0,58104.0,3.68355904]
["bitfinex-derivatives","BTCF0:USTF0",1617934971988,0.47509609,58105.0,58104.0,3.68355904]
["bitfinex-derivatives","BTCF0:USTF0",1617934974385,0.47509609,58105.0,58104.0,0.42765904]
["bitfinex-derivatives","BTCF0:USTF0",1617934974587,3.46119609,58105.0,58104.0,0.42765904]
["bitfinex-derivatives","BTCF0:USTF0",1617934974790,4.46119609,58105.0,58104.0,0.42765904]
["bitfinex-derivatives","BTCF0:USTF0",1617934974989,4.91067854,58105.0,58100.0,0.3666087]
["bitfinex-derivatives","BTCF0:USTF0",1617934975489,0.81726584,58101.0,58099.0,0.36668324]
["bitfinex-derivatives","BTCF0:USTF0",1617934975889,0.36777984,58101.0,58096.0,0.44797059]
["bitfinex-derivatives","BTCF0:USTF0",1617934976389,0.36777514,58099.0,58097.0,0.44793613]
["bitfinex-derivatives","BTCF0:USTF0",1617934976588,0.46137514,58099.0,58097.0,0.44793613]
["bitfinex-derivatives","BTCF0:USTF0",1617934976788,0.46137514,58099.0,58098.0,0.36648739]
["bitfinex-derivatives","BTCF0:USTF0",1617934977089,0.52284495,58099.0,58098.0,0.36648739]
["bitfinex-derivatives","BTCF0:USTF0",1617934977890,0.6301015,58099.0,58098.0,0.36648739]
["bitfinex-derivatives","BTCF0:USTF0",1617934979892,0.6301015,58099.0,58098.0,2.96328739]
["bitfinex-derivatives","BTCF0:USTF0",1617934980094,0.5365015,58099.0,58098.0,2.96328739]
["bitfinex-derivatives","BTCF0:USTF0",1617934980493,0.5365015,58099.0,58098.0,3.02475705]
["bitfinex-derivatives","BTCF0:USTF0",1617934981292,0.5365015,58099.0,58098.0,3.33008892]
["bitfinex-derivatives","BTCF0:USTF0",1617934981692,0.10725655,58099.0,58098.0,3.77750315]
["bitfinex-derivatives","BTCF0:USTF0",1617934982493,0.10725655,58099.0,58098.0,3.33008892]
["bitfinex-derivatives","BTCF0:USTF0",1617934985894,0.47482179,58099.0,58098.0,3.33008892]
["bitfinex-derivatives","BTCF0:USTF0",1617934986094,0.10725655,58099.0,58098.0,3.33008892]
["bitfinex-derivatives","BTCF0:USTF0",1617934986294,0.10725655,58099.0,58098.0,3.47416892]
["bitfinex-derivatives","BTCF0:USTF0",1617934986995,0.10725655,58099.0,58098.0,3.9215448]
["bitfinex-derivatives","BTCF0:USTF0",1617934990798,0.10725655,58099.0,58098.0,3.49358775]
["bitfinex-derivatives","BTCF0:USTF0",1617934991096,0.10725655,58099.0,58098.0,3.71558546]
["bitfinex-derivatives","BTCF0:USTF0",1617934991297,0.10725655,58099.0,58098.0,3.34950775]
["bitfinex-derivatives","BTCF0:USTF0",1617934991499,0.10725655,58099.0,58098.0,3.71568437]
["bitfinex-derivatives","BTCF0:USTF0",1617935004620,0.47589605,58099.0,58098.0,1.11888437]
["bitfinex-derivatives","BTCF0:USTF0",1617935004820,3.30319605,58099.0,58098.0,1.11888437]
["bitfinex-derivatives","BTCF0:USTF0",1617935005020,3.75374907,58099.0,58098.0,1.11888437]
["bitfinex-derivatives","BTCF0:USTF0",1617935005219,4.75374907,58099.0,58098.0,1.11888437]
["bitfinex-derivatives","BTCF0:USTF0",1617935005720,5.15025058,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935006219,5.15025058,58099.0,58098.0,0.73298777]
["bitfinex-derivatives","BTCF0:USTF0",1617935006520,5.66216205,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935007421,5.66216205,58099.0,58098.0,0.73298889]
["bitfinex-derivatives","BTCF0:USTF0",1617935007922,5.66216205,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935008323,5.66216205,58099.0,58098.0,0.73298899]
["bitfinex-derivatives","BTCF0:USTF0",1617935008725,5.66216205,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935009325,4.66216205,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935009528,5.66216205,58099.0,58098.0,0.67150849]
["bitfinex-derivatives","BTCF0:USTF0",1617935011650,5.66216205,58099.0,58098.0,0.30533187]
["bitfinex-derivatives","BTCF0:USTF0",1617935012533,2.83486205,58099.0,58097.0,0.30632427]
["bitfinex-derivatives","BTCF0:USTF0",1617935012730,4.33486205,58099.0,58097.0,0.30632427]
["bitfinex-derivatives","BTCF0:USTF0",1617935013131,1.39251147,58098.0,58097.0,0.30632427]
["bitfinex-derivatives","BTCF0:USTF0",1617935013330,4.09251147,58098.0,58097.0,0.30632427]
["bitfinex-derivatives","BTCF0:USTF0",1617935013743,4.09251147,58098.0,58078.0,0.06148143]
["bitfinex-derivatives","BTCF0:USTF0",1617935013744,4.28845173,58098.0,58095.0,0.30644504]
["bitfinex-derivatives","BTCF0:USTF0",1617935014433,4.86184833,58098.0,58091.0,0.306413]
["bitfinex-derivatives","BTCF0:USTF0",1617935014832,1.0,58096.0,58091.0,0.306413]
["bitfinex-derivatives","BTCF0:USTF0",1617935015035,1.7,58091.0,58088.0,0.30660535]
["bitfinex-derivatives","BTCF0:USTF0",1617935015437,1.33121544,58089.0,58083.0,0.36831526]
["bitfinex-derivatives","BTCF0:USTF0",1617935015636,4.3014,58084.0,58083.0,0.36831526]
["bitfinex-derivatives","BTCF0:USTF0",1617935015836,4.42567,58084.0,58083.0,0.36831526]
["bitfinex-derivatives","BTCF0:USTF0",1617935016037,4.42567,58084.0,58078.0,0.45016309]
["bitfinex-derivatives","BTCF0:USTF0",1617935016038,0.10725655,58083.0,58082.0,0.36830455]
["bitfinex-derivatives","BTCF0:USTF0",1617935016240,1.80725655,58083.0,58082.0,0.36830455]
["bitfinex-derivatives","BTCF0:USTF0",1617935016541,0.30725655,58083.0,58072.0,0.36668703]
["bitfinex-derivatives","BTCF0:USTF0",1617935016738,1.30725655,58083.0,58072.0,0.36668703]
["bitfinex-derivatives","BTCF0:USTF0",1617935017139,1.0,58074.0,58072.0,0.36668703]
["bitfinex-derivatives","BTCF0:USTF0",1617935017540,1.0,58074.0,58073.0,0.36663254]
["bitfinex-derivatives","BTCF0:USTF0",1617935017739,1.0,58076.0,58073.0,0.36663254]
["bitfinex-derivatives","BTCF0:USTF0",1617935018240,1.10725655,58074.0,58073.0,0.36663254]
["bitfinex-derivatives","BTCF0:USTF0",1617935018843,1.10725655,58074.0,58072.0,0.36672807]
["bitfinex-derivatives","BTCF0:USTF0",1617935020545,1.10725655,58074.0,58071.0,0.36684263]
["bitfinex-derivatives","BTCF0:USTF0",1617935021547,0.10725655,58074.0,58071.0,0.36684263]
["bitfinex-derivatives","BTCF0:USTF0",1617935021929,0.36683338,58078.0,58071.0,0.36684263]
["bitfinex-derivatives","BTCF0:USTF0",1617935022048,0.36690353,58080.0,58077.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1617935022246,0.36690353,58080.0,58077.0,2.96505655]
["bitfinex-derivatives","BTCF0:USTF0",1617935022448,0.10725655,58084.0,58077.0,3.331422]
["bitfinex-derivatives","BTCF0:USTF0",1617935022870,0.10725655,58084.0,58082.0,0.36618336]
["bitfinex-derivatives","BTCF0:USTF0",1617935023548,0.10725655,58084.0,58083.0,0.36613357]
["bitfinex-derivatives","BTCF0:USTF0",1617935023748,0.10725655,58084.0,58083.0,0.4276162]
["bitfinex-derivatives","BTCF0:USTF0",1617935024150,0.10725655,58084.0,58083.0,0.36613357]
["bitfinex-derivatives","BTCF0:USTF0",1617935025650,2.75835655,58084.0,58083.0,0.36613357]
["bitfinex-derivatives","BTCF0:USTF0",1617935025850,2.75835655,58084.0,58082.0,0.36621573]
["bitfinex-derivatives","BTCF0:USTF0",1617935027253,2.75835655,58084.0,58081.0,0.36614408]
["bitfinex-derivatives","BTCF0:USTF0",1617935027652,2.75835655,58084.0,58069.0,0.06148367]
["bitfinex-derivatives","BTCF0:USTF0",1617935027653,2.75835655,58084.0,58079.0,0.36627737]
["bitfinex-derivatives","BTCF0:USTF0",1617935027853,1.0,58082.0,58079.0,0.36627737]
["bitfinex-derivatives","BTCF0:USTF0",1617935028053,1.0,58082.0,58078.0,0.36641357]
["bitfinex-derivatives","BTCF0:USTF0",1617935028252,1.0,58081.0,58078.0,0.36641357]
["bitfinex-derivatives","BTCF0:USTF0",1617935028655,1.0,58081.0,58077.0,0.36645062]
["bitfinex-derivatives","BTCF0:USTF0",1617935029057,1.0,58081.0,58076.0,0.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1617935029554,3.12521147,58084.0,58076.0,0.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1617935029555,0.36685747,58083.0,58076.0,0.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1617935029756,1.0,58080.0,58076.0,0.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1617935030056,1.0,58080.0,58075.0,0.36652628]
["bitfinex-derivatives","BTCF0:USTF0",1617935030257,0.10725655,58076.0,58075.0,0.36652628]
["bitfinex-derivatives","BTCF0:USTF0",1617935030457,0.24295655,58076.0,58075.0,0.36652628]
["bitfinex-derivatives","BTCF0:USTF0",1617935033360,1.24295655,58076.0,58075.0,0.36652628]
["bitfinex-derivatives","BTCF0:USTF0",1617935034063,1.24295655,58076.0,58074.0,0.36645599]
["bitfinex-derivatives","BTCF0:USTF0",1617935035861,1.0,58075.0,58074.0,0.36645599]
["bitfinex-derivatives","BTCF0:USTF0",1617935036262,3.0043,58075.0,58074.0,0.36645599]
["bitfinex-derivatives","BTCF0:USTF0",1617935036866,3.0043,58075.0,58073.0,0.36613551]
["bitfinex-derivatives","BTCF0:USTF0",1617935037565,4.5043,58075.0,58073.0,0.36613551]
["bitfinex-derivatives","BTCF0:USTF0",1617935037865,1.0,58074.0,58070.0,0.36626135]
["bitfinex-derivatives","BTCF0:USTF0",1617935038366,1.0,58071.0,58069.0,0.36632414]
["bitfinex-derivatives","BTCF0:USTF0",1617935038668,1.0,58070.0,58068.0,0.36588612]
["bitfinex-derivatives","BTCF0:USTF0",1617935038964,1.0,58074.0,58068.0,0.36588612]
["bitfinex-derivatives","BTCF0:USTF0",1617935039165,1.0,58074.0,58067.0,0.36606285]
["bitfinex-derivatives","BTCF0:USTF0",1617935039466,1.0,58074.0,58069.0,0.06149269]
["bitfinex-derivatives","BTCF0:USTF0",1617935039766,1.0,58074.0,58068.0,0.36599042]
["bitfinex-derivatives","BTCF0:USTF0",1617935040065,1.0,58073.0,58068.0,0.36599042]
["bitfinex-derivatives","BTCF0:USTF0",1617935040266,0.10725655,58069.0,58068.0,0.36599042]
["bitfinex-derivatives","BTCF0:USTF0",1617935040968,0.1357,58076.0,58068.0,4.08369042]
["bitfinex-derivatives","BTCF0:USTF0",1617935041166,0.36649932,58081.0,58068.0,4.08369042]
["bitfinex-derivatives","BTCF0:USTF0",1617935041167,0.36649932,58081.0,58068.0,0.46069042]
["bitfinex-derivatives","BTCF0:USTF0",1617935041368,0.36647911,58082.0,58068.0,0.46069042]
["bitfinex-derivatives","BTCF0:USTF0",1617935041568,0.36647911,58082.0,58080.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1617935041770,0.36645941,58087.0,58080.0,3.85594]
["bitfinex-derivatives","BTCF0:USTF0",1617935042170,0.36645545,58089.0,58080.0,3.85594]
["bitfinex-derivatives","BTCF0:USTF0",1617935043070,0.10725655,58090.0,58080.0,3.85594]
["bitfinex-derivatives","BTCF0:USTF0",1617935043270,0.10725655,58090.0,58080.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1617935043671,3.417,58081.0,58080.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1617935043890,0.10725655,58090.0,58080.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1617935044371,0.10725655,58090.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935045272,0.10725655,58090.0,58082.0,0.36501678]
["bitfinex-derivatives","BTCF0:USTF0",1617935045473,0.10725655,58090.0,58085.0,0.3041869]
["bitfinex-derivatives","BTCF0:USTF0",1617935045672,2.7233,58088.0,58085.0,0.3041869]
["bitfinex-derivatives","BTCF0:USTF0",1617935047675,2.7233,58088.0,58077.0,0.44607426]
["bitfinex-derivatives","BTCF0:USTF0",1617935047676,2.7233,58088.0,58084.0,0.30417987]
["bitfinex-derivatives","BTCF0:USTF0",1617935048274,2.7233,58088.0,58083.0,0.30427541]
["bitfinex-derivatives","BTCF0:USTF0",1617935048775,2.7233,58088.0,58081.0,0.3043896]
["bitfinex-derivatives","BTCF0:USTF0",1617935049074,1.0,58087.0,58081.0,0.3043896]
["bitfinex-derivatives","BTCF0:USTF0",1617935049374,1.09833,58087.0,58082.0,0.30462336]
["bitfinex-derivatives","BTCF0:USTF0",1617935049775,3.0409,58083.0,58080.0,0.30474676]
["bitfinex-derivatives","BTCF0:USTF0",1617935050477,3.0409,58083.0,58079.0,0.30486727]
["bitfinex-derivatives","BTCF0:USTF0",1617935050775,1.10725655,58081.0,58079.0,0.30486727]
["bitfinex-derivatives","BTCF0:USTF0",1617935050976,1.10725655,58081.0,58078.0,0.30487578]
["bitfinex-derivatives","BTCF0:USTF0",1617935051375,1.10725655,58081.0,58077.0,0.30492117]
["bitfinex-derivatives","BTCF0:USTF0",1617935051877,1.10725655,58081.0,58076.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1617935052876,1.0,58077.0,58076.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1617935053077,1.0,58077.0,58074.0,0.30505707]
["bitfinex-derivatives","BTCF0:USTF0",1617935054579,0.10725655,58075.0,58074.0,0.30505707]
["bitfinex-derivatives","BTCF0:USTF0",1617935054880,1.25362655,58075.0,58072.0,0.36644399]
["bitfinex-derivatives","BTCF0:USTF0",1617935055281,2.822,58073.0,58068.0,0.44770436]
["bitfinex-derivatives","BTCF0:USTF0",1617935055780,2.822,58073.0,58052.0,2.7206]
["bitfinex-derivatives","BTCF0:USTF0",1617935055781,2.822,58073.0,58072.0,0.30530278]
["bitfinex-derivatives","BTCF0:USTF0",1617935056181,3.822,58073.0,58072.0,0.30530278]
["bitfinex-derivatives","BTCF0:USTF0",1617935058682,4.18914865,58073.0,58071.0,0.30545802]
["bitfinex-derivatives","BTCF0:USTF0",1617935059683,4.18914865,58073.0,58070.0,0.30556744]
["bitfinex-derivatives","BTCF0:USTF0",1617935059684,0.36715729,58072.0,58070.0,0.30556744]
["bitfinex-derivatives","BTCF0:USTF0",1617935060085,3.18905985,58073.0,58070.0,0.30556744]
["bitfinex-derivatives","BTCF0:USTF0",1617935060285,1.0,58071.0,58070.0,0.30556744]
["bitfinex-derivatives","BTCF0:USTF0",1617935060685,4.0098,58071.0,58070.0,0.30556744]
["bitfinex-derivatives","BTCF0:USTF0",1617935061385,4.0098,58071.0,58069.0,0.3054766]
["bitfinex-derivatives","BTCF0:USTF0",1617935061886,1.0,58070.0,58069.0,0.3054766]
["bitfinex-derivatives","BTCF0:USTF0",1617935062286,3.8629,58070.0,58069.0,0.3054766]
["bitfinex-derivatives","BTCF0:USTF0",1617935063389,3.8629,58070.0,58067.0,0.30555198]
["bitfinex-derivatives","BTCF0:USTF0",1617935063789,4.22996703,58070.0,58067.0,0.30555198]
["bitfinex-derivatives","BTCF0:USTF0",1617935064189,1.0,58068.0,58067.0,0.30555198]
["bitfinex-derivatives","BTCF0:USTF0",1617935064591,1.0,58068.0,58066.0,0.30552265]
["bitfinex-derivatives","BTCF0:USTF0",1617935064789,1.10725655,58068.0,58066.0,0.30552265]
["bitfinex-derivatives","BTCF0:USTF0",1617935065592,0.3677655,58067.0,58066.0,0.36709227]
["bitfinex-derivatives","BTCF0:USTF0",1617935065790,1.3677655,58067.0,58066.0,0.36709227]
["bitfinex-derivatives","BTCF0:USTF0",1617935069996,1.3677655,58067.0,58064.0,0.36705923]
["bitfinex-derivatives","BTCF0:USTF0",1617935070295,1.3677655,58067.0,58062.0,3.2083]
["bitfinex-derivatives","BTCF0:USTF0",1617935070498,1.3677655,58067.0,58064.0,0.36704969]
["bitfinex-derivatives","BTCF0:USTF0",1617935070499,0.36775723,58065.0,58064.0,0.36704969]
["bitfinex-derivatives","BTCF0:USTF0",1617935071213,1.36775723,58065.0,58064.0,0.36704969]
["bitfinex-derivatives","BTCF0:USTF0",1617935071497,1.36775723,58065.0,58063.0,0.36686025]
["bitfinex-derivatives","BTCF0:USTF0",1617935071709,1.36775723,58065.0,58062.0,3.57523566]
["bitfinex-derivatives","BTCF0:USTF0",1617935072196,0.36751525,58064.0,58062.0,3.57523566]
["bitfinex-derivatives","BTCF0:USTF0",1617935072396,1.0,58063.0,58062.0,3.57523566]
["bitfinex-derivatives","BTCF0:USTF0",1617935072796,0.36751525,58064.0,58062.0,3.57523566]
["bitfinex-derivatives","BTCF0:USTF0",1617935073099,0.36750669,58065.0,58062.0,3.68492566]
["bitfinex-derivatives","BTCF0:USTF0",1617935073498,0.36750374,58067.0,58064.0,0.36674477]
["bitfinex-derivatives","BTCF0:USTF0",1617935074198,0.36750383,58066.0,58065.0,0.3667744]
["bitfinex-derivatives","BTCF0:USTF0",1617935074400,0.51540383,58066.0,58065.0,0.3667744]
["bitfinex-derivatives","BTCF0:USTF0",1617935074901,0.51540383,58066.0,58064.0,0.36680444]
["bitfinex-derivatives","BTCF0:USTF0",1617935075704,0.36750768,58065.0,58064.0,0.36680444]
["bitfinex-derivatives","BTCF0:USTF0",1617935076604,1.1479,58066.0,58063.0,0.36662056]
["bitfinex-derivatives","BTCF0:USTF0",1617935076902,0.1479,58066.0,58063.0,0.36662056]
["bitfinex-derivatives","BTCF0:USTF0",1617935077102,1.1479,58066.0,58063.0,0.36662056]
["bitfinex-derivatives","BTCF0:USTF0",1617935078004,0.51521955,58066.0,58063.0,0.36662056]
["bitfinex-derivatives","BTCF0:USTF0",1617935078507,0.1479,58066.0,58065.0,0.36646551]
["bitfinex-derivatives","BTCF0:USTF0",1617935078705,0.10725655,58068.0,58065.0,0.36646551]
["bitfinex-derivatives","BTCF0:USTF0",1617935079507,0.10725655,58068.0,58066.0,0.3663836]
["bitfinex-derivatives","BTCF0:USTF0",1617935080406,1.10725655,58068.0,58066.0,0.3663836]
["bitfinex-derivatives","BTCF0:USTF0",1617935080606,1.0,58067.0,58066.0,0.3663836]
["bitfinex-derivatives","BTCF0:USTF0",1617935080808,1.10564,58067.0,58066.0,0.3663836]
["bitfinex-derivatives","BTCF0:USTF0",1617935081106,4.49704,58067.0,58066.0,0.3663836]
["bitfinex-derivatives","BTCF0:USTF0",1617935081308,4.49704,58067.0,58065.0,0.36647215]
["bitfinex-derivatives","BTCF0:USTF0",1617935081709,4.49704,58067.0,58064.0,0.36652433]
["bitfinex-derivatives","BTCF0:USTF0",1617935082309,4.49704,58067.0,58062.0,0.366718]
["bitfinex-derivatives","BTCF0:USTF0",1617935082310,0.36733024,58065.0,58062.0,0.366718]
["bitfinex-derivatives","BTCF0:USTF0",1617935082509,1.36733024,58065.0,58062.0,0.366718]
["bitfinex-derivatives","BTCF0:USTF0",1617935082712,1.36733024,58065.0,58037.0,0.09224388]
["bitfinex-derivatives","BTCF0:USTF0",1617935082713,2.5462,58063.0,58058.0,0.44810035]
["bitfinex-derivatives","BTCF0:USTF0",1617935083110,0.10725655,58059.0,58055.0,0.0922443]
["bitfinex-derivatives","BTCF0:USTF0",1617935083610,0.10725655,58059.0,58058.0,0.81470369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086013,0.10725655,58059.0,58058.0,3.35230369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086213,0.36732499,58066.0,58058.0,3.35230369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086519,3.69163393,58077.0,58058.0,3.35230369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086521,0.36731701,58068.0,58058.0,3.35230369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086717,4.1815,58077.0,58058.0,3.35230369]
["bitfinex-derivatives","BTCF0:USTF0",1617935086718,0.36730733,58069.0,58065.0,0.36645417]
["bitfinex-derivatives","BTCF0:USTF0",1617935087416,0.36729989,58071.0,58068.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617935087613,0.36729989,58071.0,58068.0,3.43152]
["bitfinex-derivatives","BTCF0:USTF0",1617935087814,0.36729989,58071.0,58068.0,3.79796783]
["bitfinex-derivatives","BTCF0:USTF0",1617935088116,0.36729989,58071.0,58069.0,0.42789735]
["bitfinex-derivatives","BTCF0:USTF0",1617935089518,0.10725655,58073.0,58070.0,0.36631864]
["bitfinex-derivatives","BTCF0:USTF0",1617935089519,0.36747961,58072.0,58070.0,0.36631864]
["bitfinex-derivatives","BTCF0:USTF0",1617935089919,0.47473733,58073.0,58070.0,0.36631864]
["bitfinex-derivatives","BTCF0:USTF0",1617935090118,0.47473733,58073.0,58071.0,0.366245]
["bitfinex-derivatives","BTCF0:USTF0",1617935090621,0.10725655,58073.0,58072.0,0.36610151]
["bitfinex-derivatives","BTCF0:USTF0",1617935091022,0.10725655,58073.0,58072.0,0.42759171]
["bitfinex-derivatives","BTCF0:USTF0",1617935091521,0.10725655,58073.0,58072.0,0.36610151]
["bitfinex-derivatives","BTCF0:USTF0",1617935093054,0.10725655,58073.0,58069.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1617935093055,1.47475104,58073.0,58069.0,0.42763453]
["bitfinex-derivatives","BTCF0:USTF0",1617935093222,1.57538104,58073.0,58069.0,0.42763453]
["bitfinex-derivatives","BTCF0:USTF0",1617935093422,1.0,58070.0,58066.0,0.36625771]
["bitfinex-derivatives","BTCF0:USTF0",1617935094023,1.0,58067.0,58066.0,0.36625771]
["bitfinex-derivatives","BTCF0:USTF0",1617935094635,1.42913388,58067.0,58065.0,0.36674382]
["bitfinex-derivatives","BTCF0:USTF0",1617935095024,0.53639213,58066.0,58065.0,0.36674382]
["bitfinex-derivatives","BTCF0:USTF0",1617935096028,0.53639213,58066.0,58065.0,0.67236444]
["bitfinex-derivatives","BTCF0:USTF0",1617935096335,4.38079213,58066.0,58065.0,0.67236444]
["bitfinex-derivatives","BTCF0:USTF0",1617935097926,4.38079213,58066.0,58065.0,0.30562062]
["bitfinex-derivatives","BTCF0:USTF0",1617935098728,4.01315432,58066.0,58065.0,0.67216636]
["bitfinex-derivatives","BTCF0:USTF0",1617935099330,4.01315432,58066.0,58065.0,0.30562062]
["bitfinex-derivatives","BTCF0:USTF0",1617935099930,4.38063933,58066.0,58065.0,0.30562062]
["bitfinex-derivatives","BTCF0:USTF0",1617935101537,4.38063933,58066.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935101934,0.36749013,58064.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935102834,1.36749013,58064.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935103234,1.42898853,58064.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935103736,1.0614984,58064.0,58063.0,0.67245715]
["bitfinex-derivatives","BTCF0:USTF0",1617935104137,1.42898026,58064.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935105137,1.36748186,58064.0,58063.0,0.30553764]
["bitfinex-derivatives","BTCF0:USTF0",1617935105438,1.0,58064.0,58063.0,0.67279875]
["bitfinex-derivatives","BTCF0:USTF0",1617935105839,3.31922078,58066.0,58063.0,0.67279875]
["bitfinex-derivatives","BTCF0:USTF0",1617935106037,0.47482078,58066.0,58063.0,0.67279875]
["bitfinex-derivatives","BTCF0:USTF0",1617935106239,0.10725655,58066.0,58063.0,0.67279875]
["bitfinex-derivatives","BTCF0:USTF0",1617935106540,0.10725655,58066.0,58065.0,3.42726389]
["bitfinex-derivatives","BTCF0:USTF0",1617935106845,0.10725655,58066.0,58065.0,0.67296389]
["bitfinex-derivatives","BTCF0:USTF0",1617935107040,0.10725655,58066.0,58065.0,0.73445812]
["bitfinex-derivatives","BTCF0:USTF0",1617935107239,3.32565655,58066.0,58065.0,0.73445812]
["bitfinex-derivatives","BTCF0:USTF0",1617935107440,3.32565655,58066.0,58065.0,0.67296389]
["bitfinex-derivatives","BTCF0:USTF0",1617935108140,4.32565655,58066.0,58065.0,0.67296389]
["bitfinex-derivatives","BTCF0:USTF0",1617935109342,4.32565655,58066.0,58065.0,1.12294449]
["bitfinex-derivatives","BTCF0:USTF0",1617935109343,4.69426821,58066.0,58065.0,1.12294449]
["bitfinex-derivatives","BTCF0:USTF0",1617935109756,3.69426821,58066.0,58065.0,1.12294449]
["bitfinex-derivatives","BTCF0:USTF0",1617935110346,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935112046,4.14476717,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935113746,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935116350,4.14476303,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935116850,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935128869,3.69426821,58066.0,58065.0,1.78780146]
["bitfinex-derivatives","BTCF0:USTF0",1617935130570,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935131468,3.69426821,58066.0,58065.0,1.78799795]
["bitfinex-derivatives","BTCF0:USTF0",1617935131869,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935134273,3.58701166,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935135476,3.69426821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935135677,0.47586821,58066.0,58065.0,1.27668261]
["bitfinex-derivatives","BTCF0:USTF0",1617935135876,0.47586821,58066.0,58065.0,5.1216552]
["bitfinex-derivatives","BTCF0:USTF0",1617935136176,0.47586821,58066.0,58065.0,5.2386952]
["bitfinex-derivatives","BTCF0:USTF0",1617935136779,0.36861166,58066.0,58065.0,5.2386952]
["bitfinex-derivatives","BTCF0:USTF0",1617935137180,0.36862376,58067.0,58065.0,5.2386952]
["bitfinex-derivatives","BTCF0:USTF0",1617935137580,0.36862376,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935137781,0.36861614,58068.0,58066.0,2.09620941]
["bitfinex-derivatives","BTCF0:USTF0",1617935138682,0.10725655,58076.0,58066.0,2.09620941]
["bitfinex-derivatives","BTCF0:USTF0",1617935138683,0.36860673,58069.0,58067.0,1.89549947]
["bitfinex-derivatives","BTCF0:USTF0",1617935138883,0.36860673,58069.0,58067.0,1.69549947]
["bitfinex-derivatives","BTCF0:USTF0",1617935139084,0.36860501,58070.0,58068.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617935139484,0.47586156,58070.0,58068.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617935139685,0.47586156,58070.0,58069.0,1.7874573]
["bitfinex-derivatives","BTCF0:USTF0",1617935140083,0.53734921,58070.0,58069.0,1.7874573]
["bitfinex-derivatives","BTCF0:USTF0",1617935141083,0.43009266,58070.0,58069.0,1.7874573]
["bitfinex-derivatives","BTCF0:USTF0",1617935141488,0.36859742,58071.0,58069.0,1.7874573]
["bitfinex-derivatives","BTCF0:USTF0",1617935142188,0.36859742,58071.0,58070.0,1.63333248]
["bitfinex-derivatives","BTCF0:USTF0",1617935144794,0.36827309,58072.0,58070.0,1.12291608]
["bitfinex-derivatives","BTCF0:USTF0",1617935145396,0.36827309,58072.0,58071.0,1.12202651]
["bitfinex-derivatives","BTCF0:USTF0",1617935145698,0.55735664,58076.0,58071.0,1.18351484]
["bitfinex-derivatives","BTCF0:USTF0",1617935146102,0.36828624,58072.0,58069.0,0.15372049]
["bitfinex-derivatives","BTCF0:USTF0",1617935146596,0.4501049,58074.0,58071.0,1.12250906]
["bitfinex-derivatives","BTCF0:USTF0",1617935146997,0.36829079,58072.0,58069.0,0.15372049]
["bitfinex-derivatives","BTCF0:USTF0",1617935147498,0.36829079,58072.0,58071.0,1.12196395]
["bitfinex-derivatives","BTCF0:USTF0",1617935147699,0.36829079,58072.0,58071.0,1.23495395]
["bitfinex-derivatives","BTCF0:USTF0",1617935147999,0.36827649,58073.0,58071.0,1.23495395]
["bitfinex-derivatives","BTCF0:USTF0",1617935148400,0.36826112,58074.0,58072.0,1.18258105]
["bitfinex-derivatives","BTCF0:USTF0",1617935148799,0.36826119,58075.0,58073.0,1.12102418]
["bitfinex-derivatives","BTCF0:USTF0",1617935149198,0.36826119,58075.0,58074.0,1.12091834]
["bitfinex-derivatives","BTCF0:USTF0",1617935149702,0.47551892,58076.0,58074.0,1.12091834]
["bitfinex-derivatives","BTCF0:USTF0",1617935150501,0.10725655,58076.0,58075.0,1.06018376]
["bitfinex-derivatives","BTCF0:USTF0",1617935151000,0.10725655,58076.0,58075.0,0.61151562]
["bitfinex-derivatives","BTCF0:USTF0",1617935151701,0.10725655,58076.0,58075.0,1.06009264]
["bitfinex-derivatives","BTCF0:USTF0",1617935153603,0.5573535,58076.0,58075.0,0.61151562]
["bitfinex-derivatives","BTCF0:USTF0",1617935155016,0.10725655,58076.0,58075.0,0.61151562]
["bitfinex-derivatives","BTCF0:USTF0",1617935155406,0.10725655,58076.0,58075.0,1.06049155]
["bitfinex-derivatives","BTCF0:USTF0",1617935158404,0.10725655,58076.0,58075.0,0.61151562]
["bitfinex-derivatives","BTCF0:USTF0",1617935159906,0.55716401,58076.0,58075.0,0.61151562]
["bitfinex-derivatives","BTCF0:USTF0",1617935160105,0.55716401,58076.0,58075.0,3.37461562]
["bitfinex-derivatives","BTCF0:USTF0",1617935160306,0.10725655,58076.0,58075.0,3.37461562]
["bitfinex-derivatives","BTCF0:USTF0",1617935161208,0.10725655,58076.0,58075.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617935161409,0.10725655,58076.0,58075.0,3.06896792]
["bitfinex-derivatives","BTCF0:USTF0",1617935161811,0.10725655,58076.0,58075.0,3.51742709]
["bitfinex-derivatives","BTCF0:USTF0",1617935162008,0.10725655,58076.0,58075.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617935162310,0.10725655,58076.0,58075.0,3.51705264]
["bitfinex-derivatives","BTCF0:USTF0",1617935163910,0.10725655,58076.0,58075.0,0.75395264]
["bitfinex-derivatives","BTCF0:USTF0",1617935164211,3.64745655,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935164410,3.75301655,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935165014,4.41435122,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935165414,4.20312729,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935166814,0.66292729,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935167818,0.55736729,58076.0,58075.0,0.30565648]
["bitfinex-derivatives","BTCF0:USTF0",1617935168217,0.55736729,58076.0,58075.0,0.40052648]
["bitfinex-derivatives","BTCF0:USTF0",1617935168428,0.55736729,58076.0,58075.0,0.8485843]
["bitfinex-derivatives","BTCF0:USTF0",1617935168429,0.10725655,58076.0,58075.0,0.8485843]
["bitfinex-derivatives","BTCF0:USTF0",1617935168922,0.10725655,58076.0,58075.0,0.91006979]
["bitfinex-derivatives","BTCF0:USTF0",1617935173029,0.10725655,58076.0,58075.0,0.46201197]
["bitfinex-derivatives","BTCF0:USTF0",1617935173430,0.10725655,58076.0,58075.0,0.90978573]
["bitfinex-derivatives","BTCF0:USTF0",1617935175532,0.47547177,58076.0,58075.0,1.27593473]
["bitfinex-derivatives","BTCF0:USTF0",1617935179136,0.10725655,58076.0,58075.0,1.27593473]
["bitfinex-derivatives","BTCF0:USTF0",1617935182241,0.4754739,58076.0,58075.0,1.27593473]
["bitfinex-derivatives","BTCF0:USTF0",1617935187253,0.4754739,58076.0,58075.0,1.18106473]
["bitfinex-derivatives","BTCF0:USTF0",1617935188153,0.4754739,58076.0,58075.0,0.67180548]
["bitfinex-derivatives","BTCF0:USTF0",1617935191155,0.92561539,58076.0,58075.0,0.67180548]
["bitfinex-derivatives","BTCF0:USTF0",1617935192059,1.92561539,58076.0,58075.0,0.67180548]
["bitfinex-derivatives","BTCF0:USTF0",1617935192858,1.92561539,58076.0,58075.0,0.73329524]
["bitfinex-derivatives","BTCF0:USTF0",1617935193358,2.43717176,58076.0,58074.0,0.30535071]
["bitfinex-derivatives","BTCF0:USTF0",1617935193759,2.43717176,58076.0,58060.0,0.19949266]
["bitfinex-derivatives","BTCF0:USTF0",1617935193760,2.43717176,58076.0,58075.0,0.30566158]
["bitfinex-derivatives","BTCF0:USTF0",1617935194159,1.10725655,58076.0,58075.0,0.30566158]
["bitfinex-derivatives","BTCF0:USTF0",1617935194561,2.43857899,58076.0,58075.0,0.30566158]
["bitfinex-derivatives","BTCF0:USTF0",1617935195661,2.43857899,58076.0,58075.0,0.36715209]
["bitfinex-derivatives","BTCF0:USTF0",1617935196463,5.99297899,58076.0,58075.0,0.30566158]
["bitfinex-derivatives","BTCF0:USTF0",1617935196862,6.20288731,58076.0,58075.0,0.30566158]
["bitfinex-derivatives","BTCF0:USTF0",1617935202271,6.20288731,58076.0,58074.0,3.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617935202569,2.64848731,58076.0,58072.0,0.30505389]
["bitfinex-derivatives","BTCF0:USTF0",1617935202773,1.60061225,58075.0,58073.0,0.30502241]
["bitfinex-derivatives","BTCF0:USTF0",1617935203172,0.81817335,58074.0,58072.0,0.3050416]
["bitfinex-derivatives","BTCF0:USTF0",1617935203673,0.8181729,58073.0,58070.0,0.3659985]
["bitfinex-derivatives","BTCF0:USTF0",1617935204071,0.8181745,58071.0,58070.0,0.3659985]
["bitfinex-derivatives","BTCF0:USTF0",1617935204672,0.8181745,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935204872,4.3592745,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935205474,4.6303271,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935209277,3.75066179,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935209778,4.56859967,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935210578,4.56859967,58071.0,58070.0,0.67105013]
["bitfinex-derivatives","BTCF0:USTF0",1617935211078,4.56859967,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935211478,4.56859967,58071.0,58070.0,0.3664738]
["bitfinex-derivatives","BTCF0:USTF0",1617935211777,4.56859967,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935213581,4.35903788,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935213981,4.35903788,58071.0,58070.0,0.670975]
["bitfinex-derivatives","BTCF0:USTF0",1617935214380,4.35903788,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935217586,4.35903788,58071.0,58070.0,0.67084942]
["bitfinex-derivatives","BTCF0:USTF0",1617935217785,3.90918227,58071.0,58070.0,0.67084942]
["bitfinex-derivatives","BTCF0:USTF0",1617935217985,0.36808227,58071.0,58070.0,0.67084942]
["bitfinex-derivatives","BTCF0:USTF0",1617935218188,0.81769819,58071.0,58070.0,0.30498277]
["bitfinex-derivatives","BTCF0:USTF0",1617935218486,0.81769819,58071.0,58070.0,3.22378277]
["bitfinex-derivatives","BTCF0:USTF0",1617935218689,0.81769819,58071.0,58070.0,2.9802903]
["bitfinex-derivatives","BTCF0:USTF0",1617935219286,0.81769819,58071.0,58070.0,0.0614903]
["bitfinex-derivatives","BTCF0:USTF0",1617935219486,0.81769819,58071.0,58070.0,0.36647858]
["bitfinex-derivatives","BTCF0:USTF0",1617935219687,0.81769819,58071.0,58070.0,3.07917858]
["bitfinex-derivatives","BTCF0:USTF0",1617935219888,3.42658227,58071.0,58070.0,3.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1617935220090,3.42658227,58071.0,58070.0,3.38356275]
["bitfinex-derivatives","BTCF0:USTF0",1617935220289,3.42658227,58071.0,58070.0,3.44505128]
["bitfinex-derivatives","BTCF0:USTF0",1617935220490,3.4880708,58071.0,58070.0,3.44505128]
["bitfinex-derivatives","BTCF0:USTF0",1617935222192,0.4295708,58071.0,58070.0,3.44505128]
["bitfinex-derivatives","BTCF0:USTF0",1617935222492,0.4295708,58071.0,58070.0,0.73235128]
["bitfinex-derivatives","BTCF0:USTF0",1617935223234,0.36808227,58071.0,58070.0,0.67086275]
["bitfinex-derivatives","BTCF0:USTF0",1617935223434,0.36796883,58073.0,58070.0,1.17887739]
["bitfinex-derivatives","BTCF0:USTF0",1617935223819,0.36796359,58074.0,58072.0,1.11630511]
["bitfinex-derivatives","BTCF0:USTF0",1617935224394,0.36795599,58075.0,58073.0,1.11622597]
["bitfinex-derivatives","BTCF0:USTF0",1617935224698,0.36795432,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935225096,0.36795432,58076.0,58075.0,1.17734076]
["bitfinex-derivatives","BTCF0:USTF0",1617935227896,0.36795452,58077.0,58075.0,1.17734076]
["bitfinex-derivatives","BTCF0:USTF0",1617935228308,0.36795452,58077.0,58076.0,1.11650294]
["bitfinex-derivatives","BTCF0:USTF0",1617935229201,0.36795452,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935234712,0.47521107,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935235108,0.53669337,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935236509,0.53669337,58077.0,58076.0,4.11260176]
["bitfinex-derivatives","BTCF0:USTF0",1617935237111,0.53669337,58077.0,58076.0,4.17408438]
["bitfinex-derivatives","BTCF0:USTF0",1617935239311,0.53669337,58077.0,58076.0,0.73138438]
["bitfinex-derivatives","BTCF0:USTF0",1617935239710,0.53669337,58077.0,58076.0,3.46138438]
["bitfinex-derivatives","BTCF0:USTF0",1617935239912,0.53669337,58077.0,58076.0,3.39990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935240112,1.53669337,58077.0,58076.0,3.39990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935240413,1.53669337,58077.0,58076.0,3.46138571]
["bitfinex-derivatives","BTCF0:USTF0",1617935240812,1.98654401,58077.0,58076.0,3.46138571]
["bitfinex-derivatives","BTCF0:USTF0",1617935241313,0.98654401,58077.0,58076.0,3.46138571]
["bitfinex-derivatives","BTCF0:USTF0",1617935246716,0.98654401,58077.0,58076.0,0.73138571]
["bitfinex-derivatives","BTCF0:USTF0",1617935247318,4.44034401,58077.0,58076.0,0.73138571]
["bitfinex-derivatives","BTCF0:USTF0",1617935247519,4.44034401,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935248320,4.65196263,58077.0,58076.0,0.73138735]
["bitfinex-derivatives","BTCF0:USTF0",1617935248620,4.65196263,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935252235,4.44034401,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935253629,5.44034401,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935254631,4.44034401,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935255533,0.98654401,58077.0,58076.0,0.66990176]
["bitfinex-derivatives","BTCF0:USTF0",1617935255735,0.98654401,58077.0,58076.0,3.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1617935255934,0.92506171,58077.0,58076.0,3.37840176]
["bitfinex-derivatives","BTCF0:USTF0",1617935256335,0.98654691,58077.0,58076.0,3.43988696]
["bitfinex-derivatives","BTCF0:USTF0",1617935257635,1.98654691,58077.0,58076.0,3.43988696]
["bitfinex-derivatives","BTCF0:USTF0",1617935262044,1.98654691,58077.0,58076.0,3.074486]
["bitfinex-derivatives","BTCF0:USTF0",1617935262543,1.98654691,58077.0,58076.0,3.44082722]
["bitfinex-derivatives","BTCF0:USTF0",1617935262944,1.98654691,58077.0,58076.0,3.074486]
["bitfinex-derivatives","BTCF0:USTF0",1617935263445,1.98654691,58077.0,58076.0,3.44083843]
["bitfinex-derivatives","BTCF0:USTF0",1617935264348,1.98654691,58077.0,58076.0,3.074486]
["bitfinex-derivatives","BTCF0:USTF0",1617935266654,1.98654691,58077.0,58076.0,3.44078893]
["bitfinex-derivatives","BTCF0:USTF0",1617935267556,1.98654691,58077.0,58076.0,0.73228893]
["bitfinex-derivatives","BTCF0:USTF0",1617935267956,5.51954691,58077.0,58076.0,0.73228893]
["bitfinex-derivatives","BTCF0:USTF0",1617935268158,5.51954691,58077.0,58076.0,0.3045008]
["bitfinex-derivatives","BTCF0:USTF0",1617935268457,5.73202183,58077.0,58076.0,0.36598719]
["bitfinex-derivatives","BTCF0:USTF0",1617935268858,5.73202183,58077.0,58076.0,0.3045008]
["bitfinex-derivatives","BTCF0:USTF0",1617935272960,4.73202183,58077.0,58076.0,0.3045008]
["bitfinex-derivatives","BTCF0:USTF0",1617935273162,5.24386856,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935273562,4.73202183,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935273862,1.19902183,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935274165,1.19902183,58077.0,58076.0,3.22226699]
["bitfinex-derivatives","BTCF0:USTF0",1617935274463,0.98654691,58077.0,58076.0,3.22226699]
["bitfinex-derivatives","BTCF0:USTF0",1617935274962,0.98654691,58077.0,58076.0,3.28375169]
["bitfinex-derivatives","BTCF0:USTF0",1617935275163,0.98654691,58077.0,58076.0,0.73245169]
["bitfinex-derivatives","BTCF0:USTF0",1617935275964,0.98654691,58077.0,58076.0,3.39696699]
["bitfinex-derivatives","BTCF0:USTF0",1617935276562,1.19943946,58077.0,58076.0,3.45845115]
["bitfinex-derivatives","BTCF0:USTF0",1617935278065,1.31024946,58077.0,58076.0,3.45845115]
["bitfinex-derivatives","BTCF0:USTF0",1617935279065,2.31024946,58077.0,58076.0,3.45845115]
["bitfinex-derivatives","BTCF0:USTF0",1617935290479,2.31024946,58077.0,58076.0,0.73245115]
["bitfinex-derivatives","BTCF0:USTF0",1617935290881,5.44254946,58077.0,58076.0,0.73245115]
["bitfinex-derivatives","BTCF0:USTF0",1617935291181,5.22965691,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935291581,5.44335365,58077.0,58076.0,0.73245195]
["bitfinex-derivatives","BTCF0:USTF0",1617935291983,5.44335365,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935292284,5.44335365,58077.0,58076.0,0.73245228]
["bitfinex-derivatives","BTCF0:USTF0",1617935292685,5.44335365,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935294785,5.95545313,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935294985,2.82315313,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935295287,2.82315313,58077.0,58076.0,3.87996699]
["bitfinex-derivatives","BTCF0:USTF0",1617935295685,2.60945639,58077.0,58076.0,3.94145234]
["bitfinex-derivatives","BTCF0:USTF0",1617935297186,2.60945639,58077.0,58076.0,0.73245234]
["bitfinex-derivatives","BTCF0:USTF0",1617935297687,5.76075639,58077.0,58076.0,0.73245234]
["bitfinex-derivatives","BTCF0:USTF0",1617935297890,5.76075639,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935298388,5.97455142,58077.0,58076.0,0.67096699]
["bitfinex-derivatives","BTCF0:USTF0",1617935299991,5.97455142,58077.0,58076.0,0.3045008]
["bitfinex-derivatives","BTCF0:USTF0",1617935300991,6.33860142,58077.0,58076.0,0.3045008]
["bitfinex-derivatives","BTCF0:USTF0",1617935303095,6.33860142,58077.0,58075.0,0.305403]
["bitfinex-derivatives","BTCF0:USTF0",1617935303593,6.33860142,58077.0,58073.0,0.30550618]
["bitfinex-derivatives","BTCF0:USTF0",1617935303594,1.97122202,58076.0,58073.0,0.30550618]
["bitfinex-derivatives","BTCF0:USTF0",1617935303993,1.33181453,58074.0,58073.0,0.30550618]
["bitfinex-derivatives","BTCF0:USTF0",1617935304794,1.33181453,58074.0,58072.0,0.3055486]
["bitfinex-derivatives","BTCF0:USTF0",1617935305096,2.33181453,58074.0,58072.0,0.3055486]
["bitfinex-derivatives","BTCF0:USTF0",1617935305296,1.33184056,58073.0,58070.0,0.3666405]
["bitfinex-derivatives","BTCF0:USTF0",1617935305699,1.33185088,58071.0,58070.0,0.3666405]
["bitfinex-derivatives","BTCF0:USTF0",1617935306098,1.33185088,58071.0,58070.0,0.30556585]
["bitfinex-derivatives","BTCF0:USTF0",1617935306702,1.33185088,58071.0,58069.0,0.30509537]
["bitfinex-derivatives","BTCF0:USTF0",1617935306902,0.10725655,58070.0,58069.0,0.30509537]
["bitfinex-derivatives","BTCF0:USTF0",1617935307299,1.10725655,58070.0,58069.0,0.30509537]
["bitfinex-derivatives","BTCF0:USTF0",1617935307600,1.10725655,58070.0,58068.0,0.30518013]
["bitfinex-derivatives","BTCF0:USTF0",1617935307601,2.49859279,58070.0,58068.0,0.30518013]
["bitfinex-derivatives","BTCF0:USTF0",1617935307800,1.49859279,58070.0,58068.0,0.30518013]
["bitfinex-derivatives","BTCF0:USTF0",1617935308000,1.10725655,58070.0,58046.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617935308201,3.2355,58056.0,58046.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617935308399,3.36567,58056.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935308604,3.36567,58056.0,58053.0,0.50875384]
["bitfinex-derivatives","BTCF0:USTF0",1617935308802,0.13017,58056.0,58053.0,0.50875384]
["bitfinex-derivatives","BTCF0:USTF0",1617935309103,3.11095655,58054.0,58053.0,0.50875384]
["bitfinex-derivatives","BTCF0:USTF0",1617935309603,3.11095655,58054.0,58053.0,1.11939252]
["bitfinex-derivatives","BTCF0:USTF0",1617935310402,0.10725655,58054.0,58053.0,1.11939252]
["bitfinex-derivatives","BTCF0:USTF0",1617935310907,0.10725655,58054.0,58053.0,1.18089346]
["bitfinex-derivatives","BTCF0:USTF0",1617935311307,0.10725655,58054.0,58053.0,1.11939252]
["bitfinex-derivatives","BTCF0:USTF0",1617935313309,0.47555971,58054.0,58053.0,3.77479252]
["bitfinex-derivatives","BTCF0:USTF0",1617935313708,0.47555971,58054.0,58053.0,3.92854752]
["bitfinex-derivatives","BTCF0:USTF0",1617935314709,0.10725655,58054.0,58053.0,3.92854752]
["bitfinex-derivatives","BTCF0:USTF0",1617935315010,0.10725655,58054.0,58053.0,4.43712185]
["bitfinex-derivatives","BTCF0:USTF0",1617935319515,0.21257655,58054.0,58053.0,4.43712185]
["bitfinex-derivatives","BTCF0:USTF0",1617935320229,0.21257655,58054.0,58053.0,4.13183298]
["bitfinex-derivatives","BTCF0:USTF0",1617935320714,0.21257655,58054.0,58053.0,3.92766902]
["bitfinex-derivatives","BTCF0:USTF0",1617935323624,0.21257655,58054.0,58053.0,2.809155]
["bitfinex-derivatives","BTCF0:USTF0",1617935323922,0.21257655,58054.0,58053.0,3.92625256]
["bitfinex-derivatives","BTCF0:USTF0",1617935330332,0.21257655,58054.0,58053.0,1.27085256]
["bitfinex-derivatives","BTCF0:USTF0",1617935331333,0.10532,58054.0,58053.0,1.27085256]
["bitfinex-derivatives","BTCF0:USTF0",1617935331532,0.3678365,58058.0,58053.0,1.27085256]
["bitfinex-derivatives","BTCF0:USTF0",1617935332439,0.3678365,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935333138,0.47509305,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935344955,1.47509305,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935345758,0.47509305,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935346858,0.47509305,58058.0,58057.0,0.72053655]
["bitfinex-derivatives","BTCF0:USTF0",1617935347058,0.47509305,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935347261,0.47509305,58058.0,58057.0,0.73113786]
["bitfinex-derivatives","BTCF0:USTF0",1617935347660,0.47509305,58058.0,58057.0,0.66963655]
["bitfinex-derivatives","BTCF0:USTF0",1617935348462,0.9247689,58058.0,58057.0,0.30438025]
["bitfinex-derivatives","BTCF0:USTF0",1617935349060,1.9247689,58058.0,58057.0,0.30438025]
["bitfinex-derivatives","BTCF0:USTF0",1617935354967,1.9247689,58058.0,58056.0,0.30449141]
["bitfinex-derivatives","BTCF0:USTF0",1617935355165,4.6085689,58058.0,58056.0,0.30449141]
["bitfinex-derivatives","BTCF0:USTF0",1617935355465,0.87912491,58057.0,58054.0,0.3653556]
["bitfinex-derivatives","BTCF0:USTF0",1617935355867,1.09024744,58057.0,58052.0,0.44716424]
["bitfinex-derivatives","BTCF0:USTF0",1617935356365,0.36846231,58053.0,58052.0,0.44716424]
["bitfinex-derivatives","BTCF0:USTF0",1617935356565,0.46627231,58053.0,58052.0,0.44716424]
["bitfinex-derivatives","BTCF0:USTF0",1617935356766,1.46627231,58053.0,58052.0,1.11797715]
["bitfinex-derivatives","BTCF0:USTF0",1617935357171,1.52777716,58053.0,58052.0,1.11797715]
["bitfinex-derivatives","BTCF0:USTF0",1617935359279,0.52777716,58053.0,58052.0,1.11797715]
["bitfinex-derivatives","BTCF0:USTF0",1617935362478,0.42996716,58053.0,58052.0,4.22356715]
["bitfinex-derivatives","BTCF0:USTF0",1617935362898,0.36833528,58055.0,58052.0,4.37731653]
["bitfinex-derivatives","BTCF0:USTF0",1617935363079,0.36833528,58055.0,58052.0,1.37721653]
["bitfinex-derivatives","BTCF0:USTF0",1617935363280,0.36833528,58055.0,58053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935363482,0.36830721,58059.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935363881,0.36829937,58062.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935364180,0.36829937,58062.0,58058.0,2.8688]
["bitfinex-derivatives","BTCF0:USTF0",1617935364381,0.3682984,58064.0,58061.0,1.11399487]
["bitfinex-derivatives","BTCF0:USTF0",1617935364681,0.3682984,58064.0,58060.0,0.50636131]
["bitfinex-derivatives","BTCF0:USTF0",1617935364682,0.3682984,58064.0,58063.0,1.11395603]
["bitfinex-derivatives","BTCF0:USTF0",1617935365183,0.47554638,58065.0,58063.0,1.11395603]
["bitfinex-derivatives","BTCF0:USTF0",1617935365583,0.47554638,58065.0,58064.0,1.11398742]
["bitfinex-derivatives","BTCF0:USTF0",1617935365783,0.47554638,58065.0,58064.0,1.23173742]
["bitfinex-derivatives","BTCF0:USTF0",1617935366584,0.47554638,58065.0,58064.0,1.29322848]
["bitfinex-derivatives","BTCF0:USTF0",1617935366986,0.47554638,58065.0,58064.0,1.38546527]
["bitfinex-derivatives","BTCF0:USTF0",1617935369286,0.10725655,58065.0,58064.0,1.38546527]
["bitfinex-derivatives","BTCF0:USTF0",1617935369787,0.47530173,58065.0,58064.0,1.38546527]
["bitfinex-derivatives","BTCF0:USTF0",1617935370389,0.47530173,58065.0,58064.0,1.08165052]
["bitfinex-derivatives","BTCF0:USTF0",1617935370687,0.47530173,58065.0,58064.0,1.26795376]
["bitfinex-derivatives","BTCF0:USTF0",1617935370888,0.47530173,58065.0,58064.0,0.841885]
["bitfinex-derivatives","BTCF0:USTF0",1617935371088,0.47530173,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935371991,0.47530173,58065.0,58064.0,1.11499649]
["bitfinex-derivatives","BTCF0:USTF0",1617935372989,0.47530173,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935373695,0.10725655,58065.0,58064.0,1.1149958]
["bitfinex-derivatives","BTCF0:USTF0",1617935374795,0.10725655,58065.0,58064.0,1.2307558]
["bitfinex-derivatives","BTCF0:USTF0",1617935375498,0.10725655,58065.0,58064.0,1.29224636]
["bitfinex-derivatives","BTCF0:USTF0",1617935377800,0.10725655,58065.0,58064.0,1.38448214]
["bitfinex-derivatives","BTCF0:USTF0",1617935378001,0.10725655,58065.0,58064.0,1.26872214]
["bitfinex-derivatives","BTCF0:USTF0",1617935378801,0.47524671,58065.0,58064.0,1.17648636]
["bitfinex-derivatives","BTCF0:USTF0",1617935379000,0.47524671,58065.0,58064.0,0.73044597]
["bitfinex-derivatives","BTCF0:USTF0",1617935383907,0.59888671,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935384106,1.59888671,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935386409,5.13828671,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935388411,4.13828671,58065.0,58064.0,0.66895541]
["bitfinex-derivatives","BTCF0:USTF0",1617935390314,4.13828671,58065.0,58064.0,0.30405324]
["bitfinex-derivatives","BTCF0:USTF0",1617935391014,5.13828671,58065.0,58064.0,0.30405324]
["bitfinex-derivatives","BTCF0:USTF0",1617935392924,5.58801856,58065.0,58064.0,0.30405324]
["bitfinex-derivatives","BTCF0:USTF0",1617935395722,5.63981856,58065.0,58064.0,0.30405324]
["bitfinex-derivatives","BTCF0:USTF0",1617935396222,5.58801856,58065.0,58064.0,0.30405324]
["bitfinex-derivatives","BTCF0:USTF0",1617935396424,5.58801856,58065.0,58062.0,0.30490968]
["bitfinex-derivatives","BTCF0:USTF0",1617935396923,0.8177506,58063.0,58060.0,0.3658934]
["bitfinex-derivatives","BTCF0:USTF0",1617935397323,0.36799864,58061.0,58060.0,0.3658934]
["bitfinex-derivatives","BTCF0:USTF0",1617935397725,0.36799864,58061.0,58060.0,0.67087227]
["bitfinex-derivatives","BTCF0:USTF0",1617935398627,0.36735017,58061.0,58060.0,0.67087227]
["bitfinex-derivatives","BTCF0:USTF0",1617935399028,0.42884892,58061.0,58060.0,0.67087227]
["bitfinex-derivatives","BTCF0:USTF0",1617935399528,1.42884892,58061.0,58060.0,0.67087227]
["bitfinex-derivatives","BTCF0:USTF0",1617935399929,0.42884892,58061.0,58060.0,0.67087227]
["bitfinex-derivatives","BTCF0:USTF0",1617935400531,0.42884892,58061.0,58060.0,0.30497887]
["bitfinex-derivatives","BTCF0:USTF0",1617935402834,0.36735017,58061.0,58060.0,0.30497887]
["bitfinex-derivatives","BTCF0:USTF0",1617935406741,0.42884623,58061.0,58060.0,0.30497887]
["bitfinex-derivatives","BTCF0:USTF0",1617935407242,0.36735017,58061.0,58060.0,0.30497887]
["bitfinex-derivatives","BTCF0:USTF0",1617935410444,0.06149526,58064.0,58060.0,0.30497887]
["bitfinex-derivatives","BTCF0:USTF0",1617935410644,0.06149526,58064.0,58063.0,2.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617935410845,0.06149526,58064.0,58063.0,2.86249708]
["bitfinex-derivatives","BTCF0:USTF0",1617935411346,0.06149526,58064.0,58063.0,2.92398973]
["bitfinex-derivatives","BTCF0:USTF0",1617935411848,0.06149526,58064.0,58063.0,2.61979265]
["bitfinex-derivatives","BTCF0:USTF0",1617935412550,0.06149526,58064.0,58063.0,2.92402536]
["bitfinex-derivatives","BTCF0:USTF0",1617935417759,0.06149526,58064.0,58063.0,3.37137847]
["bitfinex-derivatives","BTCF0:USTF0",1617935418155,0.55764386,58065.0,58063.0,3.37137847]
["bitfinex-derivatives","BTCF0:USTF0",1617935418557,0.06149091,58064.0,58063.0,2.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617935419057,0.06149091,58064.0,58063.0,3.31112124]
["bitfinex-derivatives","BTCF0:USTF0",1617935423360,0.51197177,58064.0,58063.0,3.31112124]
["bitfinex-derivatives","BTCF0:USTF0",1617935423860,0.88056601,58064.0,58063.0,3.67761188]
["bitfinex-derivatives","BTCF0:USTF0",1617935424560,0.88056601,58064.0,58063.0,3.67709838]
["bitfinex-derivatives","BTCF0:USTF0",1617935428368,0.88056601,58064.0,58063.0,3.22947494]
["bitfinex-derivatives","BTCF0:USTF0",1617935429071,0.88056601,58064.0,58063.0,3.67774852]
["bitfinex-derivatives","BTCF0:USTF0",1617935429473,0.88056601,58064.0,58063.0,3.22947494]
["bitfinex-derivatives","BTCF0:USTF0",1617935432471,1.88056601,58064.0,58063.0,3.22947494]
["bitfinex-derivatives","BTCF0:USTF0",1617935432672,1.88056601,58064.0,58063.0,0.67168844]
["bitfinex-derivatives","BTCF0:USTF0",1617935432972,4.72376601,58064.0,58063.0,0.67168844]
["bitfinex-derivatives","BTCF0:USTF0",1617935433372,4.93554613,58064.0,58063.0,0.67168844]
["bitfinex-derivatives","BTCF0:USTF0",1617935433571,4.93554613,58064.0,58063.0,0.36649064]
["bitfinex-derivatives","BTCF0:USTF0",1617935433976,4.93554613,58064.0,58063.0,0.67221177]
["bitfinex-derivatives","BTCF0:USTF0",1617935434376,5.44756743,58064.0,58063.0,0.67221177]
["bitfinex-derivatives","BTCF0:USTF0",1617935437578,5.44756743,58064.0,58063.0,0.30572113]
["bitfinex-derivatives","BTCF0:USTF0",1617935437777,4.44756743,58064.0,58063.0,0.30572113]
["bitfinex-derivatives","BTCF0:USTF0",1617935437979,2.60436743,58064.0,58063.0,0.30572113]
["bitfinex-derivatives","BTCF0:USTF0",1617935438180,2.80436743,58064.0,58063.0,0.30572113]
["bitfinex-derivatives","BTCF0:USTF0",1617935438582,2.80436743,58064.0,58062.0,0.30592058]
["bitfinex-derivatives","BTCF0:USTF0",1617935438583,2.59258731,58064.0,58062.0,0.30592058]
["bitfinex-derivatives","BTCF0:USTF0",1617935438879,4.09258731,58064.0,58062.0,0.30592058]
["bitfinex-derivatives","BTCF0:USTF0",1617935439082,1.0,58063.0,58059.0,0.30608118]
["bitfinex-derivatives","BTCF0:USTF0",1617935439281,4.4535,58060.0,58059.0,0.30608118]
["bitfinex-derivatives","BTCF0:USTF0",1617935439481,4.4535,58060.0,58056.0,0.36729742]
["bitfinex-derivatives","BTCF0:USTF0",1617935439482,5.60853,58060.0,58056.0,0.3062414]
["bitfinex-derivatives","BTCF0:USTF0",1617935439883,1.33157657,58057.0,58054.0,0.30641681]
["bitfinex-derivatives","BTCF0:USTF0",1617935440081,1.43883312,58057.0,58054.0,0.30641681]
["bitfinex-derivatives","BTCF0:USTF0",1617935440380,2.93883312,58057.0,58054.0,0.30641681]
["bitfinex-derivatives","BTCF0:USTF0",1617935440582,2.33159217,58055.0,58053.0,0.30639085]
["bitfinex-derivatives","BTCF0:USTF0",1617935441083,1.0,58054.0,58052.0,0.3065378]
["bitfinex-derivatives","BTCF0:USTF0",1617935441481,2.39331035,58054.0,58052.0,0.3065378]
["bitfinex-derivatives","BTCF0:USTF0",1617935441785,1.39330845,58053.0,58050.0,0.36778695]
["bitfinex-derivatives","BTCF0:USTF0",1617935442082,0.10725655,58051.0,58050.0,0.36778695]
["bitfinex-derivatives","BTCF0:USTF0",1617935442383,2.43905216,58051.0,58050.0,0.36778695]
["bitfinex-derivatives","BTCF0:USTF0",1617935442784,2.43905216,58051.0,58050.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1617935443184,2.50056457,58051.0,58050.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1617935443784,2.70056457,58051.0,58050.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1617935444484,2.50056457,58051.0,58050.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1617935445085,2.55176457,58051.0,58050.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1617935445287,2.03955125,58051.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935445486,1.98835125,58051.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935445688,0.36740148,58045.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935445987,0.59242803,58045.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935446389,1.59242803,58045.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935446789,1.65394035,58045.0,58044.0,0.30537746]
["bitfinex-derivatives","BTCF0:USTF0",1617935448197,1.65394035,58045.0,58043.0,0.30548504]
["bitfinex-derivatives","BTCF0:USTF0",1617935448891,0.42892498,58044.0,58042.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1617935449488,1.0,58043.0,58042.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1617935449689,1.367409,58043.0,58042.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1617935449991,1.42892184,58043.0,58042.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1617935451391,1.0,58043.0,58042.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1617935452792,1.0,58043.0,58040.0,3.21262222]
["bitfinex-derivatives","BTCF0:USTF0",1617935452793,0.36740543,58044.0,58041.0,0.30589278]
["bitfinex-derivatives","BTCF0:USTF0",1617935453092,0.47441086,58045.0,58042.0,2.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617935453292,0.47441086,58045.0,58042.0,2.99181917]
["bitfinex-derivatives","BTCF0:USTF0",1617935453693,0.10725655,58045.0,58044.0,0.30570948]
["bitfinex-derivatives","BTCF0:USTF0",1617935454895,0.10725655,58045.0,58044.0,0.67258204]
["bitfinex-derivatives","BTCF0:USTF0",1617935455394,0.10725655,58045.0,58044.0,0.30570948]
["bitfinex-derivatives","BTCF0:USTF0",1617935456796,0.10725655,58045.0,58042.0,2.89973854]
["bitfinex-derivatives","BTCF0:USTF0",1617935456998,0.10725655,58045.0,58044.0,0.36730019]
["bitfinex-derivatives","BTCF0:USTF0",1617935457296,0.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935458396,1.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935459498,0.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935459698,1.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935461598,0.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935461800,1.10725655,58045.0,58044.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1617935463001,1.10725655,58045.0,58042.0,2.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617935463002,1.10725655,58045.0,58043.0,0.30587975]
["bitfinex-derivatives","BTCF0:USTF0",1617935463802,1.0,58044.0,58043.0,0.30587975]
["bitfinex-derivatives","BTCF0:USTF0",1617935465601,4.5568,58044.0,58043.0,0.30587975]
["bitfinex-derivatives","BTCF0:USTF0",1617935466404,4.5568,58044.0,58042.0,0.3058889]
["bitfinex-derivatives","BTCF0:USTF0",1617935468107,4.5568,58044.0,58041.0,0.305845]
["bitfinex-derivatives","BTCF0:USTF0",1617935468607,1.0,58042.0,58041.0,0.305845]
["bitfinex-derivatives","BTCF0:USTF0",1617935475116,3.9342,58042.0,58041.0,0.305845]
["bitfinex-derivatives","BTCF0:USTF0",1617935475519,3.9342,58042.0,58031.0,0.09227062]
["bitfinex-derivatives","BTCF0:USTF0",1617935475520,3.9342,58042.0,58040.0,0.30584154]
["bitfinex-derivatives","BTCF0:USTF0",1617935476319,3.9342,58042.0,58039.0,0.30584479]
["bitfinex-derivatives","BTCF0:USTF0",1617935477219,1.0,58040.0,58039.0,0.30584479]
["bitfinex-derivatives","BTCF0:USTF0",1617935479523,1.0,58040.0,58038.0,0.30584594]
["bitfinex-derivatives","BTCF0:USTF0",1617935479923,1.0,58040.0,58039.0,0.30584355]
["bitfinex-derivatives","BTCF0:USTF0",1617935480423,3.7108,58040.0,58039.0,0.30584355]
["bitfinex-derivatives","BTCF0:USTF0",1617935481629,3.7108,58040.0,58036.0,0.30581354]
["bitfinex-derivatives","BTCF0:USTF0",1617935482128,3.7108,58040.0,58037.0,0.30581425]
["bitfinex-derivatives","BTCF0:USTF0",1617935482328,0.10725655,58038.0,58037.0,0.30581425]
["bitfinex-derivatives","BTCF0:USTF0",1617935482629,0.10725655,58038.0,58037.0,2.8712]
["bitfinex-derivatives","BTCF0:USTF0",1617935483029,0.10725655,58038.0,58037.0,0.73513341]
["bitfinex-derivatives","BTCF0:USTF0",1617935483228,2.78585655,58038.0,58037.0,0.73513341]
["bitfinex-derivatives","BTCF0:USTF0",1617935483530,2.78585655,58038.0,58037.0,0.67361465]
["bitfinex-derivatives","BTCF0:USTF0",1617935484929,3.78585655,58038.0,58037.0,0.67361465]
["bitfinex-derivatives","BTCF0:USTF0",1617935489038,3.78585655,58038.0,58037.0,0.30618848]
["bitfinex-derivatives","BTCF0:USTF0",1617935489332,4.15272765,58038.0,58037.0,0.30618848]
["bitfinex-derivatives","BTCF0:USTF0",1617935491134,1.47412765,58038.0,58037.0,0.30618848]
["bitfinex-derivatives","BTCF0:USTF0",1617935492235,1.47412765,58038.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935492849,0.4282675,58037.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935493050,1.5584375,58037.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935493238,1.5584375,58037.0,58036.0,3.50990208]
["bitfinex-derivatives","BTCF0:USTF0",1617935493637,2.00778849,58037.0,58036.0,3.87822804]
["bitfinex-derivatives","BTCF0:USTF0",1617935494038,2.00778849,58037.0,58036.0,0.73604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935494238,4.92468849,58037.0,58036.0,0.73604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935494440,2.00778849,58037.0,58036.0,0.67452804]
["bitfinex-derivatives","BTCF0:USTF0",1617935495040,4.89748849,58037.0,58036.0,0.67452804]
["bitfinex-derivatives","BTCF0:USTF0",1617935496042,5.11814612,58037.0,58036.0,0.67452804]
["bitfinex-derivatives","BTCF0:USTF0",1617935496241,5.11814612,58037.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935496441,2.22844612,58037.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935497142,2.00778849,58037.0,58036.0,0.30620208]
["bitfinex-derivatives","BTCF0:USTF0",1617935497542,2.00778849,58037.0,58034.0,0.36835063]
["bitfinex-derivatives","BTCF0:USTF0",1617935497743,2.00778849,58037.0,58036.0,0.30695625]
["bitfinex-derivatives","BTCF0:USTF0",1617935498044,4.77788849,58037.0,58036.0,0.30695625]
["bitfinex-derivatives","BTCF0:USTF0",1617935498245,3.90027,58037.0,58036.0,0.30695625]
["bitfinex-derivatives","BTCF0:USTF0",1617935498546,4.93720921,58037.0,58036.0,0.30695625]
["bitfinex-derivatives","BTCF0:USTF0",1617935500852,5.44727119,58037.0,58036.0,0.30695625]
["bitfinex-derivatives","BTCF0:USTF0",1617935501249,5.44727119,58037.0,58035.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1617935501649,1.0980717,58036.0,58035.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1617935501849,2.0980717,58036.0,58035.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1617935503049,4.9734717,58036.0,58035.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1617935503451,4.75293085,58036.0,58035.0,0.3069613]
["bitfinex-derivatives","BTCF0:USTF0",1617935503949,4.75293085,58036.0,58034.0,0.30670994]
["bitfinex-derivatives","BTCF0:USTF0",1617935503950,4.97333771,58036.0,58034.0,0.30670994]
["bitfinex-derivatives","BTCF0:USTF0",1617935504549,1.09745326,58035.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935504950,0.81552726,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935505451,1.81552726,58034.0,58033.0,0.3416458]
["bitfinex-derivatives","BTCF0:USTF0",1617935505850,1.87705237,58034.0,58033.0,0.3416458]
["bitfinex-derivatives","BTCF0:USTF0",1617935506451,1.87705237,58034.0,58033.0,0.40317114]
["bitfinex-derivatives","BTCF0:USTF0",1617935507352,5.51015237,58034.0,58033.0,0.40317114]
["bitfinex-derivatives","BTCF0:USTF0",1617935508656,5.51015237,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935508853,7.01015237,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935509256,5.51015237,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935509454,7.01015237,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935510157,7.51911475,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935511057,3.88601475,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935511656,2.38601475,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935513059,3.00896238,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935513657,1.50896238,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935513861,1.72779698,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935514158,3.00896238,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935514660,3.28934327,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935518263,1.78934327,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935518464,3.28934327,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935519666,1.78934327,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935520066,1.57049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935524976,3.07049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935525577,3.28888038,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935527979,1.78888038,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935528579,3.07049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935528882,1.57049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935530579,3.07049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935531079,3.29010186,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935536690,1.79010186,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935537092,3.07049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935537591,3.28999764,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935537993,3.07049482,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935538594,3.28990081,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935540095,3.28990081,58034.0,58017.0,0.30626738]
["bitfinex-derivatives","BTCF0:USTF0",1617935540495,3.28990081,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935540696,5.1057,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935541096,6.42315328,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935541496,6.79075405,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935543601,7.35819535,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935544002,6.79075405,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935545802,11.79075405,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935546503,6.79075405,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935551106,5.29075405,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935551310,5.85811082,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935551908,7.35811082,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935552313,6.99051005,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935552511,11.99051005,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935552713,12.35962396,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935553413,7.35962396,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935554517,10.85962396,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935554716,5.85962396,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935555719,4.54217068,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935555920,5.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935556119,7.36161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935557323,5.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935557824,7.36161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935558323,5.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935559024,12.36161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935560029,10.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935560329,5.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935561028,7.36161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935561228,5.86161727,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935563431,5.49250336,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935563933,5.86239534,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935564332,5.49250336,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935569839,5.86038472,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935570337,5.49250336,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935571239,5.86034859,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935573442,4.49250336,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935573642,5.49250336,58034.0,58033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617935576647,5.49250336,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935578648,11.3847413,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935578846,6.3847413,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935579447,6.49199785,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935579648,5.59975991,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935582150,2.99405991,58034.0,58033.0,3.31136418]
["bitfinex-derivatives","BTCF0:USTF0",1617935583555,2.42670314,58034.0,58033.0,3.31136418]
["bitfinex-derivatives","BTCF0:USTF0",1617935584451,2.64725551,58034.0,58033.0,3.31136418]
["bitfinex-derivatives","BTCF0:USTF0",1617935587155,2.42670314,58034.0,58033.0,3.31136418]
["bitfinex-derivatives","BTCF0:USTF0",1617935587354,2.42670314,58034.0,58033.0,0.14206418]
["bitfinex-derivatives","BTCF0:USTF0",1617935587556,2.42670314,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935587756,6.14720314,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935588257,6.73561324,58034.0,58030.0,0.30747765]
["bitfinex-derivatives","BTCF0:USTF0",1617935588461,6.73561324,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935588660,4.82775655,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935589157,6.1513794,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935590058,6.52002891,58034.0,58033.0,3.05857418]
["bitfinex-derivatives","BTCF0:USTF0",1617935590461,6.1513794,58034.0,58033.0,3.05857418]
["bitfinex-derivatives","BTCF0:USTF0",1617935592463,5.1513794,58034.0,58033.0,3.05857418]
["bitfinex-derivatives","BTCF0:USTF0",1617935592664,6.1513794,58034.0,58033.0,3.05857418]
["bitfinex-derivatives","BTCF0:USTF0",1617935593067,6.1513794,58034.0,58033.0,3.20595418]
["bitfinex-derivatives","BTCF0:USTF0",1617935594065,6.1513794,58034.0,58033.0,0.18135418]
["bitfinex-derivatives","BTCF0:USTF0",1617935598972,2.4308794,58034.0,58033.0,0.18135418]
["bitfinex-derivatives","BTCF0:USTF0",1617935599279,1.4308794,58034.0,58033.0,2.89615418]
["bitfinex-derivatives","BTCF0:USTF0",1617935599572,0.92180935,58034.0,58033.0,2.89615418]
["bitfinex-derivatives","BTCF0:USTF0",1617935599906,0.92180935,58034.0,58033.0,3.09615418]
["bitfinex-derivatives","BTCF0:USTF0",1617935600114,0.92180935,58034.0,58033.0,3.46446092]
["bitfinex-derivatives","BTCF0:USTF0",1617935600371,0.36655894,58034.0,58033.0,4.31382948]
["bitfinex-derivatives","BTCF0:USTF0",1617935600892,0.42837976,58035.0,58033.0,4.31382948]
["bitfinex-derivatives","BTCF0:USTF0",1617935601486,0.36585567,58041.0,58034.0,0.93483709]
["bitfinex-derivatives","BTCF0:USTF0",1617935601701,0.36585567,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935602075,0.36585567,58041.0,58034.0,0.93483709]
["bitfinex-derivatives","BTCF0:USTF0",1617935602290,0.36585567,58041.0,58039.0,0.3060483]
["bitfinex-derivatives","BTCF0:USTF0",1617935602791,0.36585567,58041.0,58038.0,0.50604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935602982,0.36585567,58041.0,58038.0,0.30604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935603621,0.06152528,58045.0,58038.0,0.30604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935603622,0.4730336,58040.0,58038.0,0.30604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935603821,1.0,58039.0,58038.0,0.30604944]
["bitfinex-derivatives","BTCF0:USTF0",1617935603979,1.0,58039.0,58038.0,3.46274944]
["bitfinex-derivatives","BTCF0:USTF0",1617935604277,1.0,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935604278,1.42712401,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935604477,1.87365191,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935612385,0.87365191,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935612886,1.87365191,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935616090,0.87365191,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935616291,1.99801191,58039.0,58038.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617935619896,1.99801191,58039.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935620296,3.1576,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935620500,4.52257822,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935620997,4.58563523,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935621700,4.69289178,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935622804,5.13876221,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935624507,1.98116221,58034.0,58033.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617935625205,1.98116221,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935625821,0.98116221,58034.0,58033.0,3.63988418]
["bitfinex-derivatives","BTCF0:USTF0",1617935628106,0.53529178,58034.0,58033.0,3.63988418]
["bitfinex-derivatives","BTCF0:USTF0",1617935630407,0.53529178,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935631508,0.98172142,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935636813,0.98172142,58034.0,58033.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617935637515,1.98172142,58034.0,58033.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617935638016,1.98172142,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935641922,1.87446487,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935642120,0.87446487,58034.0,58033.0,3.48417418]
["bitfinex-derivatives","BTCF0:USTF0",1617935642827,0.87446487,58034.0,58033.0,3.99097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935643361,0.81140786,58034.0,58033.0,3.99097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935643831,0.4336486,58034.0,58033.0,4.46637716]
["bitfinex-derivatives","BTCF0:USTF0",1617935644424,0.4336486,58034.0,58033.0,4.26637716]
["bitfinex-derivatives","BTCF0:USTF0",1617935644625,0.36497822,58034.0,58033.0,4.26637716]
["bitfinex-derivatives","BTCF0:USTF0",1617935645326,0.81262418,58034.0,58033.0,4.26637716]
["bitfinex-derivatives","BTCF0:USTF0",1617935645929,0.81262418,58034.0,58033.0,3.89823213]
["bitfinex-derivatives","BTCF0:USTF0",1617935646226,0.81262418,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935646926,0.88128925,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935647927,0.9885458,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935652335,0.9885458,58034.0,58033.0,4.15936507]
["bitfinex-derivatives","BTCF0:USTF0",1617935653341,0.9885458,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935653940,0.9885458,58034.0,58033.0,4.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1617935657244,0.54089984,58034.0,58033.0,4.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1617935659547,0.98848103,58034.0,58033.0,4.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1617935661448,0.98848103,58034.0,58033.0,4.61004279]
["bitfinex-derivatives","BTCF0:USTF0",1617935663050,0.98848103,58034.0,58033.0,4.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1617935671364,1.49712336,58034.0,58033.0,4.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1617935671667,1.49712336,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935673165,0.98848103,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935673865,1.98848103,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935674869,1.98848103,58034.0,58033.0,4.15965144]
["bitfinex-derivatives","BTCF0:USTF0",1617935676984,1.98848103,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935677376,2.49546768,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935678176,1.49546768,58034.0,58033.0,3.79097558]
["bitfinex-derivatives","BTCF0:USTF0",1617935680479,0.98848103,58034.0,58033.0,4.1596561]
["bitfinex-derivatives","BTCF0:USTF0",1617935685088,0.98848103,58034.0,58033.0,4.12568192]
["bitfinex-derivatives","BTCF0:USTF0",1617935685387,0.98848103,58034.0,58033.0,4.1596561]
["bitfinex-derivatives","BTCF0:USTF0",1617935687991,1.98848103,58034.0,58033.0,4.1596561]
["bitfinex-derivatives","BTCF0:USTF0",1617935690595,0.98848103,58034.0,58033.0,4.1596561]
["bitfinex-derivatives","BTCF0:USTF0",1617935692399,0.98848103,58034.0,58033.0,4.61033319]
["bitfinex-derivatives","BTCF0:USTF0",1617935692701,0.54089984,58034.0,58033.0,4.61033319]
["bitfinex-derivatives","BTCF0:USTF0",1617935694601,0.98674834,58034.0,58033.0,1.16013319]
["bitfinex-derivatives","BTCF0:USTF0",1617935694900,5.23104834,58034.0,58033.0,1.16013319]
["bitfinex-derivatives","BTCF0:USTF0",1617935695101,5.23104834,58034.0,58033.0,0.7094561]
["bitfinex-derivatives","BTCF0:USTF0",1617935695501,5.46022804,58034.0,58033.0,0.77098625]
["bitfinex-derivatives","BTCF0:USTF0",1617935696603,4.46022804,58034.0,58033.0,0.77098625]
["bitfinex-derivatives","BTCF0:USTF0",1617935702714,1.21592804,58034.0,58033.0,0.77098625]
["bitfinex-derivatives","BTCF0:USTF0",1617935702914,1.21592804,58034.0,58033.0,3.70138625]
["bitfinex-derivatives","BTCF0:USTF0",1617935703217,0.98674834,58034.0,58033.0,3.70138625]
["bitfinex-derivatives","BTCF0:USTF0",1617935703517,0.87949179,58034.0,58033.0,3.70138625]
["bitfinex-derivatives","BTCF0:USTF0",1617935703719,0.87949179,58034.0,58033.0,4.44448365]
["bitfinex-derivatives","BTCF0:USTF0",1617935704116,0.87949179,58034.0,58033.0,4.5517402]
["bitfinex-derivatives","BTCF0:USTF0",1617935704321,0.36497822,58034.0,58033.0,4.5517402]
["bitfinex-derivatives","BTCF0:USTF0",1617935704518,0.36497822,58034.0,58033.0,4.3517402]
["bitfinex-derivatives","BTCF0:USTF0",1617935704720,0.36511727,58036.0,58033.0,4.86396591]
["bitfinex-derivatives","BTCF0:USTF0",1617935705220,0.36521318,58038.0,58033.0,1.93356591]
["bitfinex-derivatives","BTCF0:USTF0",1617935705419,0.36521318,58038.0,58035.0,5.09733222]
["bitfinex-derivatives","BTCF0:USTF0",1617935706122,0.36527137,58039.0,58037.0,1.63893254]
["bitfinex-derivatives","BTCF0:USTF0",1617935706723,0.36527137,58039.0,58038.0,1.63893311]
["bitfinex-derivatives","BTCF0:USTF0",1617935709224,0.36527137,58039.0,58038.0,4.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1617935709827,0.36532076,58040.0,58038.0,2.99272426]
["bitfinex-derivatives","BTCF0:USTF0",1617935710026,0.36532076,58040.0,58039.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1617935710228,0.36560054,58045.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617935710428,0.36560054,58045.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935710631,0.36574511,58047.0,58044.0,1.63874336]
["bitfinex-derivatives","BTCF0:USTF0",1617935710830,0.36574511,58047.0,58045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935711057,0.36576699,58048.0,58046.0,1.63870308]
["bitfinex-derivatives","BTCF0:USTF0",1617935711235,0.36576699,58048.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935711538,0.10725655,58066.0,58047.0,1.8385512]
["bitfinex-derivatives","BTCF0:USTF0",1617935711539,0.36584248,58050.0,58047.0,1.8385512]
["bitfinex-derivatives","BTCF0:USTF0",1617935711933,0.36584248,58050.0,58047.0,1.90006006]
["bitfinex-derivatives","BTCF0:USTF0",1617935712133,0.36584248,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935712333,0.36584248,58050.0,58049.0,4.32252001]
["bitfinex-derivatives","BTCF0:USTF0",1617935712833,0.36584248,58050.0,58049.0,4.476294]
["bitfinex-derivatives","BTCF0:USTF0",1617935713833,0.36584248,58050.0,58049.0,1.899594]
["bitfinex-derivatives","BTCF0:USTF0",1617935714134,3.59714248,58050.0,58049.0,1.38754292]
["bitfinex-derivatives","BTCF0:USTF0",1617935714733,3.59714248,58050.0,58049.0,1.29527853]
["bitfinex-derivatives","BTCF0:USTF0",1617935715433,0.36584248,58050.0,58049.0,1.29527853]
["bitfinex-derivatives","BTCF0:USTF0",1617935715734,0.81268716,58050.0,58049.0,1.29527853]
["bitfinex-derivatives","BTCF0:USTF0",1617935715933,0.81268716,58050.0,58049.0,4.59747853]
["bitfinex-derivatives","BTCF0:USTF0",1617935716535,0.81268716,58050.0,58049.0,4.68974443]
["bitfinex-derivatives","BTCF0:USTF0",1617935717939,0.4684,58051.0,58049.0,3.7781968]
["bitfinex-derivatives","BTCF0:USTF0",1617935718339,0.4684,58051.0,58050.0,0.36763718]
["bitfinex-derivatives","BTCF0:USTF0",1617935720677,0.4684,58051.0,58050.0,0.82976443]
["bitfinex-derivatives","BTCF0:USTF0",1617935722244,3.8753,58051.0,58050.0,0.73498443]
["bitfinex-derivatives","BTCF0:USTF0",1617935722844,3.8753,58051.0,58050.0,0.36763718]
["bitfinex-derivatives","BTCF0:USTF0",1617935723244,3.8753,58051.0,58050.0,0.30612606]
["bitfinex-derivatives","BTCF0:USTF0",1617935724046,0.4684,58051.0,58050.0,0.30612606]
["bitfinex-derivatives","BTCF0:USTF0",1617935728651,0.4684,58051.0,58050.0,0.73473227]
["bitfinex-derivatives","BTCF0:USTF0",1617935729251,0.4684,58051.0,58050.0,0.30612606]
["bitfinex-derivatives","BTCF0:USTF0",1617935731953,0.4684,58051.0,58049.0,0.3056835]
["bitfinex-derivatives","BTCF0:USTF0",1617935732355,0.4684,58051.0,58050.0,0.30568013]
["bitfinex-derivatives","BTCF0:USTF0",1617935734054,0.4684,58051.0,58050.0,0.67249028]
["bitfinex-derivatives","BTCF0:USTF0",1617935737156,0.36435002,58061.0,58050.0,1.67249028]
["bitfinex-derivatives","BTCF0:USTF0",1617935737458,3.5759,58063.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935737655,3.5759,58063.0,58060.0,2.68655]
["bitfinex-derivatives","BTCF0:USTF0",1617935738458,3.94038856,58063.0,58060.0,2.68655]
["bitfinex-derivatives","BTCF0:USTF0",1617935738857,3.94038856,58063.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935739758,0.3644943,58062.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935740259,3.94022523,58063.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935741661,0.36443245,58062.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935742963,0.36430233,58061.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935743766,0.36436679,58062.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935745967,0.36447434,58061.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935746496,0.36461707,58062.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935746769,3.94052578,58063.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935749569,0.36466928,58062.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935750469,0.10725655,58061.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935751171,0.54246351,58061.0,58060.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617935753774,0.54246351,58061.0,58056.0,0.30575489]
["bitfinex-derivatives","BTCF0:USTF0",1617935754180,0.54246351,58061.0,58056.0,3.87035489]
["bitfinex-derivatives","BTCF0:USTF0",1617935754390,2.9789,58057.0,58056.0,3.87035489]
["bitfinex-derivatives","BTCF0:USTF0",1617935757994,3.34510784,58057.0,58056.0,4.68890865]
["bitfinex-derivatives","BTCF0:USTF0",1617935761484,0.36620784,58057.0,58056.0,1.12430865]
["bitfinex-derivatives","BTCF0:USTF0",1617935762285,0.41860784,58057.0,58056.0,1.12430865]
["bitfinex-derivatives","BTCF0:USTF0",1617935762484,0.36620784,58057.0,58056.0,1.12430865]
["bitfinex-derivatives","BTCF0:USTF0",1617935762888,0.42771162,58057.0,58056.0,1.12430865]
["bitfinex-derivatives","BTCF0:USTF0",1617935763188,0.36620784,58057.0,58056.0,4.21920865]
["bitfinex-derivatives","BTCF0:USTF0",1617935763787,0.36620784,58057.0,58056.0,4.37296873]
["bitfinex-derivatives","BTCF0:USTF0",1617935764888,0.36620784,58057.0,58056.0,4.50150873]
["bitfinex-derivatives","BTCF0:USTF0",1617935766489,0.36620784,58057.0,58056.0,4.60876528]
["bitfinex-derivatives","BTCF0:USTF0",1617935766991,0.3657133,58058.0,58056.0,4.60876528]
["bitfinex-derivatives","BTCF0:USTF0",1617935767390,0.3657133,58058.0,58057.0,1.2791505]
["bitfinex-derivatives","BTCF0:USTF0",1617935770395,0.3657133,58058.0,58057.0,1.18689683]
["bitfinex-derivatives","BTCF0:USTF0",1617935771197,0.3657133,58058.0,58057.0,1.12539438]
["bitfinex-derivatives","BTCF0:USTF0",1617935775403,0.3657133,58058.0,58057.0,1.26074438]
["bitfinex-derivatives","BTCF0:USTF0",1617935776306,0.3657133,58058.0,58057.0,1.32224692]
["bitfinex-derivatives","BTCF0:USTF0",1617935777707,0.3657133,58058.0,58057.0,1.18689692]
["bitfinex-derivatives","BTCF0:USTF0",1617935778307,0.3657133,58058.0,58057.0,1.12539438]
["bitfinex-derivatives","BTCF0:USTF0",1617935783812,0.36571229,58059.0,58057.0,1.12539438]
["bitfinex-derivatives","BTCF0:USTF0",1617935784312,0.36571229,58059.0,58057.0,1.18689443]
["bitfinex-derivatives","BTCF0:USTF0",1617935784713,0.36571229,58059.0,58058.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1617935785114,0.36571229,58059.0,58058.0,1.18729749]
["bitfinex-derivatives","BTCF0:USTF0",1617935785614,0.36571229,58059.0,58058.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1617935785914,0.36571229,58059.0,58058.0,1.18729752]
["bitfinex-derivatives","BTCF0:USTF0",1617935786415,0.36571229,58059.0,58058.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1617935786716,0.36571229,58059.0,58058.0,1.18729718]
["bitfinex-derivatives","BTCF0:USTF0",1617935787218,0.36571229,58059.0,58058.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1617935788920,0.4386873,58060.0,58058.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1617935789422,0.36602059,58059.0,58052.0,0.06149955]
["bitfinex-derivatives","BTCF0:USTF0",1617935789821,0.07293618,58060.0,58058.0,1.63874156]
["bitfinex-derivatives","BTCF0:USTF0",1617935790321,0.07293618,58060.0,58059.0,1.63874182]
["bitfinex-derivatives","BTCF0:USTF0",1617935790826,0.43894608,58060.0,58059.0,1.63874182]
["bitfinex-derivatives","BTCF0:USTF0",1617935791225,0.43894608,58060.0,58059.0,1.126635]
["bitfinex-derivatives","BTCF0:USTF0",1617935791427,0.43894608,58060.0,58059.0,4.282135]
["bitfinex-derivatives","BTCF0:USTF0",1617935792223,0.43894608,58060.0,58059.0,4.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1617935792624,0.43894608,58060.0,58059.0,4.54313935]
["bitfinex-derivatives","BTCF0:USTF0",1617935792934,0.43894608,58060.0,58059.0,5.05499304]
["bitfinex-derivatives","BTCF0:USTF0",1617935793427,0.36602388,58062.0,58059.0,5.05499304]
["bitfinex-derivatives","BTCF0:USTF0",1617935793625,0.36602388,58062.0,58059.0,6.05499304]
["bitfinex-derivatives","BTCF0:USTF0",1617935793826,0.36602388,58062.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935794027,0.36621992,58066.0,58062.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935794225,0.36621992,58066.0,58062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935794427,0.36636318,58068.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617935794729,0.36644924,58070.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935795327,0.36659036,58071.0,58069.0,1.6376448]
["bitfinex-derivatives","BTCF0:USTF0",1617935795927,0.36659036,58071.0,58070.0,5.22864657]
["bitfinex-derivatives","BTCF0:USTF0",1617935796429,0.36657682,58072.0,58070.0,5.38236689]
["bitfinex-derivatives","BTCF0:USTF0",1617935797130,0.36664057,58073.0,58071.0,1.79134043]
["bitfinex-derivatives","BTCF0:USTF0",1617935797529,0.44809362,58078.0,58071.0,1.79134043]
["bitfinex-derivatives","BTCF0:USTF0",1617935797530,0.36669357,58074.0,58071.0,1.79134043]
["bitfinex-derivatives","BTCF0:USTF0",1617935798030,0.36669357,58074.0,58073.0,1.6376189]
["bitfinex-derivatives","BTCF0:USTF0",1617935798432,0.36675998,58075.0,58073.0,1.6376189]
["bitfinex-derivatives","BTCF0:USTF0",1617935798632,0.36675998,58075.0,58073.0,2.6376189]
["bitfinex-derivatives","BTCF0:USTF0",1617935798835,0.36675998,58075.0,58074.0,4.23975655]
["bitfinex-derivatives","BTCF0:USTF0",1617935799033,0.36675998,58075.0,58074.0,5.8773207]
["bitfinex-derivatives","BTCF0:USTF0",1617935799435,0.36690455,58076.0,58074.0,6.03103375]
["bitfinex-derivatives","BTCF0:USTF0",1617935799836,0.36690455,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617935800034,0.36692651,58077.0,58075.0,2.89873143]
["bitfinex-derivatives","BTCF0:USTF0",1617935800234,0.36692651,58077.0,58075.0,1.89873143]
["bitfinex-derivatives","BTCF0:USTF0",1617935800434,0.36692651,58077.0,58076.0,1.69896039]
["bitfinex-derivatives","BTCF0:USTF0",1617935801335,0.36692651,58077.0,58076.0,4.35356039]
["bitfinex-derivatives","BTCF0:USTF0",1617935801944,0.36692651,58077.0,58076.0,4.44578762]
["bitfinex-derivatives","BTCF0:USTF0",1617935802438,0.36692651,58077.0,58076.0,3.93407634]
["bitfinex-derivatives","BTCF0:USTF0",1617935802638,0.4881,58079.0,58076.0,3.39154319]
["bitfinex-derivatives","BTCF0:USTF0",1617935803037,0.4881,58079.0,58078.0,0.30607703]
["bitfinex-derivatives","BTCF0:USTF0",1617935803537,0.4881,58079.0,58078.0,0.67336728]
["bitfinex-derivatives","BTCF0:USTF0",1617935804238,0.4881,58079.0,58078.0,0.79781728]
["bitfinex-derivatives","BTCF0:USTF0",1617935804439,0.4881,58079.0,58078.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1617935804738,0.4881,58079.0,58078.0,0.85928128]
["bitfinex-derivatives","BTCF0:USTF0",1617935805141,0.4881,58079.0,58078.0,0.79779789]
["bitfinex-derivatives","BTCF0:USTF0",1617935805440,0.4881,58079.0,58078.0,0.85928097]
["bitfinex-derivatives","BTCF0:USTF0",1617935810851,0.4881,58079.0,58078.0,1.30814924]
["bitfinex-derivatives","BTCF0:USTF0",1617935811253,0.4881,58079.0,58078.0,0.85928097]
["bitfinex-derivatives","BTCF0:USTF0",1617935815554,0.36550194,58086.0,58078.0,0.85928097]
["bitfinex-derivatives","BTCF0:USTF0",1617935815963,0.36546095,58088.0,58079.0,0.06147719]
["bitfinex-derivatives","BTCF0:USTF0",1617935816158,0.36546095,58088.0,58083.0,0.30567027]
["bitfinex-derivatives","BTCF0:USTF0",1617935816657,0.36546095,58088.0,58084.0,0.30566947]
["bitfinex-derivatives","BTCF0:USTF0",1617935816858,0.36546095,58088.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935819560,0.36552643,58089.0,58085.0,0.41292456]
["bitfinex-derivatives","BTCF0:USTF0",1617935821962,0.36552643,58089.0,58085.0,0.30566801]
["bitfinex-derivatives","BTCF0:USTF0",1617935822665,0.36535191,58088.0,58084.0,0.30566887]
["bitfinex-derivatives","BTCF0:USTF0",1617935823066,0.10725655,58085.0,58084.0,0.30566887]
["bitfinex-derivatives","BTCF0:USTF0",1617935823365,0.10725655,58085.0,58084.0,3.19716887]
["bitfinex-derivatives","BTCF0:USTF0",1617935823566,0.36531,58089.0,58084.0,3.19716887]
["bitfinex-derivatives","BTCF0:USTF0",1617935823766,0.36531,58089.0,58084.0,0.43573887]
["bitfinex-derivatives","BTCF0:USTF0",1617935823967,0.36546068,58090.0,58086.0,0.30561037]
["bitfinex-derivatives","BTCF0:USTF0",1617935824367,0.36550348,58092.0,58086.0,0.30561037]
["bitfinex-derivatives","BTCF0:USTF0",1617935824572,0.36550348,58092.0,58087.0,0.50560377]
["bitfinex-derivatives","BTCF0:USTF0",1617935824969,0.36550348,58092.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935825567,0.36543471,58094.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935825968,0.47290685,58097.0,58091.0,0.30556512]
["bitfinex-derivatives","BTCF0:USTF0",1617935826268,0.10725655,58097.0,58093.0,0.30556527]
["bitfinex-derivatives","BTCF0:USTF0",1617935827472,0.36566692,58098.0,58093.0,0.30556527]
["bitfinex-derivatives","BTCF0:USTF0",1617935827874,0.36569011,58099.0,58094.0,0.30555369]
["bitfinex-derivatives","BTCF0:USTF0",1617935828474,0.36557044,58100.0,58095.0,0.30547522]
["bitfinex-derivatives","BTCF0:USTF0",1617935828874,0.82543775,58101.0,58096.0,0.30547431]
["bitfinex-derivatives","BTCF0:USTF0",1617935829074,0.82543775,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935830075,0.4598,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935830377,0.4598,58101.0,58100.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1617935837485,0.4598,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935837685,3.0591,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935837884,0.4598,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935839988,0.4598,58101.0,58100.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1617935840691,0.36548556,58106.0,58100.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1617935840890,0.14048556,58106.0,58105.0,2.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617935841090,0.36529036,58110.0,58105.0,2.90885655]
["bitfinex-derivatives","BTCF0:USTF0",1617935841289,0.36529036,58110.0,58105.0,2.91885655]
["bitfinex-derivatives","BTCF0:USTF0",1617935841591,0.60317309,58129.0,58109.0,0.30460766]
["bitfinex-derivatives","BTCF0:USTF0",1617935841592,0.035,58129.0,58109.0,0.30460766]
["bitfinex-derivatives","BTCF0:USTF0",1617935841791,0.035,58129.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935841993,0.035,58129.0,58122.0,0.30413128]
["bitfinex-derivatives","BTCF0:USTF0",1617935842192,0.035,58129.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935842394,0.035,58129.0,58124.0,0.30405127]
["bitfinex-derivatives","BTCF0:USTF0",1617935842592,0.035,58129.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617935842794,0.035,58129.0,58125.0,0.77396894]
["bitfinex-derivatives","BTCF0:USTF0",1617935843329,0.035,58129.0,58128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935845099,0.035,58129.0,58128.0,1.41104936]
["bitfinex-derivatives","BTCF0:USTF0",1617935847700,0.035,58129.0,58128.0,0.41104936]
["bitfinex-derivatives","BTCF0:USTF0",1617935848301,0.035,58129.0,58128.0,1.41104936]
["bitfinex-derivatives","BTCF0:USTF0",1617935848601,0.035,58129.0,58128.0,0.41104936]
["bitfinex-derivatives","BTCF0:USTF0",1617935850104,0.035,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935851306,0.035,58129.0,58128.0,0.41121563]
["bitfinex-derivatives","BTCF0:USTF0",1617935851903,0.035,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935852303,0.035,58129.0,58128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935853722,0.035,58129.0,58128.0,0.40902161]
["bitfinex-derivatives","BTCF0:USTF0",1617935854006,0.035,58129.0,58128.0,1.87902161]
["bitfinex-derivatives","BTCF0:USTF0",1617935854409,0.41374203,58138.0,58128.0,2.32128758]
["bitfinex-derivatives","BTCF0:USTF0",1617935854821,0.41374203,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617935855014,0.41374203,58138.0,58137.0,1.40159454]
["bitfinex-derivatives","BTCF0:USTF0",1617935855222,0.41374203,58138.0,58137.0,1.77885109]
["bitfinex-derivatives","BTCF0:USTF0",1617935855609,0.41374203,58138.0,58137.0,2.28168898]
["bitfinex-derivatives","BTCF0:USTF0",1617935855908,0.10725655,58156.0,58137.0,2.28168898]
["bitfinex-derivatives","BTCF0:USTF0",1617935856109,0.10725655,58156.0,58155.0,3.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617935856310,0.10725655,58156.0,58155.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617935858913,1.0,58173.0,58155.0,3.61399]
["bitfinex-derivatives","BTCF0:USTF0",1617935859110,0.10725655,58164.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935860511,0.44553774,58184.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935860913,0.44553774,58184.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935861112,0.10725655,58180.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935861314,0.10725655,58180.0,58157.0,1.67733708]
["bitfinex-derivatives","BTCF0:USTF0",1617935861914,0.10725655,58180.0,58157.0,1.87733708]
["bitfinex-derivatives","BTCF0:USTF0",1617935863217,0.10725655,58180.0,58157.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935865021,0.06897692,58158.0,58157.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935865820,0.06897692,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935867180,0.23958692,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935867324,0.18788692,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935870134,0.18788692,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935870344,0.06897692,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935870846,0.06897692,58158.0,58157.0,3.03517655]
["bitfinex-derivatives","BTCF0:USTF0",1617935871927,0.06897692,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935873428,0.06897692,58158.0,58157.0,3.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935874632,0.06897692,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935875232,0.0679538,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935878337,0.0679538,58158.0,58157.0,3.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935878940,0.0679538,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935879438,0.0679538,58158.0,58157.0,3.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935879960,0.0679538,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935880240,0.0679538,58158.0,58157.0,3.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935881754,0.0679538,58158.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935882644,0.10725655,58172.0,58157.0,2.92495655]
["bitfinex-derivatives","BTCF0:USTF0",1617935883342,0.10725655,58172.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935883744,0.10725655,58172.0,58166.0,0.03930275]
["bitfinex-derivatives","BTCF0:USTF0",1617935888249,0.10725655,58172.0,58171.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617935890151,0.09725655,58172.0,58171.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617935892151,0.09725655,58172.0,58166.0,0.03930275]
["bitfinex-derivatives","BTCF0:USTF0",1617935892452,2.75995655,58172.0,58166.0,0.03930275]
["bitfinex-derivatives","BTCF0:USTF0",1617935895555,0.09725655,58172.0,58166.0,0.03930275]
["bitfinex-derivatives","BTCF0:USTF0",1617935895757,0.14,58187.0,58166.0,0.03930275]
["bitfinex-derivatives","BTCF0:USTF0",1617935896056,1.0,58181.0,58166.0,0.19307275]
["bitfinex-derivatives","BTCF0:USTF0",1617935896254,1.0,58181.0,58180.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617935897358,1.10725655,58181.0,58180.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617935898960,0.10725655,58181.0,58180.0,2.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617935903663,0.10725655,58181.0,58168.0,0.30033052]
["bitfinex-derivatives","BTCF0:USTF0",1617935903965,3.5732,58171.0,58168.0,0.30033052]
["bitfinex-derivatives","BTCF0:USTF0",1617935904365,3.5732,58171.0,58157.0,2.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617935904366,3.5732,58171.0,58166.0,0.30045854]
["bitfinex-derivatives","BTCF0:USTF0",1617935905167,3.5732,58171.0,58165.0,0.3004104]
["bitfinex-derivatives","BTCF0:USTF0",1617935905367,0.10725655,58169.0,58165.0,0.3004104]
["bitfinex-derivatives","BTCF0:USTF0",1617935905868,0.10725655,58169.0,58162.0,0.46774903]
["bitfinex-derivatives","BTCF0:USTF0",1617935905869,0.10725655,58169.0,58164.0,0.30019288]
["bitfinex-derivatives","BTCF0:USTF0",1617935906269,0.10725655,58169.0,58166.0,0.30008966]
["bitfinex-derivatives","BTCF0:USTF0",1617935907068,0.10725655,58169.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935907069,0.10725655,58169.0,58167.0,0.29996597]
["bitfinex-derivatives","BTCF0:USTF0",1617935907870,0.10725655,58169.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935908472,0.10725655,58169.0,58167.0,0.29990112]
["bitfinex-derivatives","BTCF0:USTF0",1617935909372,0.10725655,58169.0,58168.0,0.2999282]
["bitfinex-derivatives","BTCF0:USTF0",1617935911275,0.10725655,58169.0,58167.0,0.29989777]
["bitfinex-derivatives","BTCF0:USTF0",1617935912175,0.10725655,58169.0,58168.0,1.61167322]
["bitfinex-derivatives","BTCF0:USTF0",1617935913976,3.59785655,58169.0,58168.0,1.61167322]
["bitfinex-derivatives","BTCF0:USTF0",1617935914177,3.59785655,58169.0,58168.0,1.10802534]
["bitfinex-derivatives","BTCF0:USTF0",1617935914178,2.79785655,58169.0,58168.0,1.10802534]
["bitfinex-derivatives","BTCF0:USTF0",1617935914376,3.79785655,58169.0,58168.0,1.10802534]
["bitfinex-derivatives","BTCF0:USTF0",1617935914794,4.24785318,58169.0,58168.0,1.1694102]
["bitfinex-derivatives","BTCF0:USTF0",1617935915079,3.24785318,58169.0,58168.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1617935915277,4.24785318,58169.0,58168.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1617935915578,5.74785318,58169.0,58168.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1617935915896,4.04785318,58169.0,58168.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1617935916382,4.04785318,58169.0,58168.0,1.26109172]
["bitfinex-derivatives","BTCF0:USTF0",1617935916876,4.24785318,58169.0,58168.0,1.26109172]
["bitfinex-derivatives","BTCF0:USTF0",1617935917077,4.04785318,58169.0,58168.0,1.26109172]
["bitfinex-derivatives","BTCF0:USTF0",1617935919278,3.04785318,58169.0,58168.0,1.26109172]
["bitfinex-derivatives","BTCF0:USTF0",1617935919678,4.04785318,58169.0,58168.0,1.26109172]
["bitfinex-derivatives","BTCF0:USTF0",1617935921280,4.04785318,58169.0,58168.0,0.72620164]
["bitfinex-derivatives","BTCF0:USTF0",1617935923581,4.55922054,58169.0,58168.0,0.72620164]
["bitfinex-derivatives","BTCF0:USTF0",1617935924881,4.04785318,58169.0,58168.0,0.36357517]
["bitfinex-derivatives","BTCF0:USTF0",1617935925582,4.04785318,58169.0,58168.0,0.72618987]
["bitfinex-derivatives","BTCF0:USTF0",1617935927884,4.04785318,58169.0,58168.0,0.36357517]
["bitfinex-derivatives","BTCF0:USTF0",1617935928682,4.04785318,58169.0,58168.0,0.30218873]
["bitfinex-derivatives","BTCF0:USTF0",1617935929287,4.41553658,58169.0,58168.0,0.30218873]
["bitfinex-derivatives","BTCF0:USTF0",1617935930285,4.41553658,58169.0,58167.0,3.50141775]
["bitfinex-derivatives","BTCF0:USTF0",1617935930686,1.06737558,58168.0,58167.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617935931187,1.06737558,58168.0,58167.0,3.50133823]
["bitfinex-derivatives","BTCF0:USTF0",1617935932288,2.06737558,58168.0,58167.0,3.50133823]
["bitfinex-derivatives","BTCF0:USTF0",1617935933389,2.06737558,58168.0,58167.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617935933890,2.06737558,58168.0,58167.0,3.50141845]
["bitfinex-derivatives","BTCF0:USTF0",1617935937597,2.06737558,58168.0,58167.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617935938095,2.06737558,58168.0,58167.0,3.50089654]
["bitfinex-derivatives","BTCF0:USTF0",1617935938596,2.06737558,58168.0,58167.0,0.30139654]
["bitfinex-derivatives","BTCF0:USTF0",1617935938794,5.67337558,58168.0,58167.0,0.30139654]
["bitfinex-derivatives","BTCF0:USTF0",1617935939162,6.98442743,58168.0,58167.0,0.30139654]
["bitfinex-derivatives","BTCF0:USTF0",1617935939497,7.37803844,58168.0,58164.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1617935939897,1.0,58165.0,58164.0,0.30155976]
["bitfinex-derivatives","BTCF0:USTF0",1617935940099,1.0,58165.0,58157.0,0.44228764]
["bitfinex-derivatives","BTCF0:USTF0",1617935940100,4.027064,58165.0,58160.0,0.30181617]
["bitfinex-derivatives","BTCF0:USTF0",1617935940599,4.027064,58165.0,58157.0,0.3621794]
["bitfinex-derivatives","BTCF0:USTF0",1617935940600,1.0,58161.0,58157.0,0.26011837]
["bitfinex-derivatives","BTCF0:USTF0",1617935940799,1.7,58160.0,58157.0,0.26011837]
["bitfinex-derivatives","BTCF0:USTF0",1617935941002,1.7,58160.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935941402,1.7,58157.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935941602,1.60725655,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935941803,4.88945655,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935942005,4.75698483,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935942404,1.47478483,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935942604,1.53618164,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935943405,1.10725655,58154.0,58153.0,0.80594777]
["bitfinex-derivatives","BTCF0:USTF0",1617935943703,0.10725655,58154.0,58153.0,0.80594777]
["bitfinex-derivatives","BTCF0:USTF0",1617935946707,0.10725655,58154.0,58153.0,0.86733793]
["bitfinex-derivatives","BTCF0:USTF0",1617935947107,0.10725655,58154.0,58153.0,1.00823793]
["bitfinex-derivatives","BTCF0:USTF0",1617935947411,0.10725655,58154.0,58153.0,0.94684777]
["bitfinex-derivatives","BTCF0:USTF0",1617935947608,0.10725655,58154.0,58153.0,4.5705377]
["bitfinex-derivatives","BTCF0:USTF0",1617935948110,0.10725655,58154.0,58153.0,5.16604017]
["bitfinex-derivatives","BTCF0:USTF0",1617935948809,0.10725655,58154.0,58153.0,1.60374017]
["bitfinex-derivatives","BTCF0:USTF0",1617935949019,3.15775655,58154.0,58153.0,1.60374017]
["bitfinex-derivatives","BTCF0:USTF0",1617935949411,3.15775655,58154.0,58153.0,1.51165648]
["bitfinex-derivatives","BTCF0:USTF0",1617935949821,3.15775655,58154.0,58153.0,1.0082377]
["bitfinex-derivatives","BTCF0:USTF0",1617935950012,3.15775655,58154.0,58153.0,0.8673377]
["bitfinex-derivatives","BTCF0:USTF0",1617935951313,3.15775655,58154.0,58153.0,0.80594777]
["bitfinex-derivatives","BTCF0:USTF0",1617935951712,3.15775655,58154.0,58153.0,0.86734223]
["bitfinex-derivatives","BTCF0:USTF0",1617935952113,3.15775655,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935952312,0.10725655,58154.0,58153.0,0.36250333]
["bitfinex-derivatives","BTCF0:USTF0",1617935952515,0.10725655,58154.0,58153.0,3.12330333]
["bitfinex-derivatives","BTCF0:USTF0",1617935953013,0.10725655,58154.0,58153.0,3.18469736]
["bitfinex-derivatives","BTCF0:USTF0",1617935953914,1.10725655,58154.0,58153.0,3.18469736]
["bitfinex-derivatives","BTCF0:USTF0",1617935954815,1.10725655,58154.0,58153.0,0.42389736]
["bitfinex-derivatives","BTCF0:USTF0",1617935955019,6.30935655,58154.0,58153.0,0.42389736]
["bitfinex-derivatives","BTCF0:USTF0",1617935955629,6.30935655,58154.0,58151.0,0.44248831]
["bitfinex-derivatives","BTCF0:USTF0",1617935955630,6.87653548,58154.0,58151.0,0.36225026]
["bitfinex-derivatives","BTCF0:USTF0",1617935956018,3.31596647,58152.0,58146.0,0.36232227]
["bitfinex-derivatives","BTCF0:USTF0",1617935956418,3.31596647,58152.0,58127.0,0.6250126]
["bitfinex-derivatives","BTCF0:USTF0",1617935956419,0.36720448,58147.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935956617,1.5,58146.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935956818,0.3671957,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935957018,1.3671957,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935957224,1.0,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935957521,1.10725655,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935957919,0.10725655,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935958320,0.10725655,58144.0,58143.0,0.80523718]
["bitfinex-derivatives","BTCF0:USTF0",1617935959332,0.10725655,58144.0,58143.0,3.95093718]
["bitfinex-derivatives","BTCF0:USTF0",1617935960222,0.23100655,58144.0,58143.0,0.95874782]
["bitfinex-derivatives","BTCF0:USTF0",1617935960635,3.84340655,58144.0,58143.0,0.95874782]
["bitfinex-derivatives","BTCF0:USTF0",1617935960923,3.84340655,58144.0,58143.0,0.80523718]
["bitfinex-derivatives","BTCF0:USTF0",1617935961324,3.84340655,58144.0,58143.0,0.36254453]
["bitfinex-derivatives","BTCF0:USTF0",1617935962222,3.84340655,58144.0,58143.0,0.80511227]
["bitfinex-derivatives","BTCF0:USTF0",1617935962623,0.23100655,58144.0,58143.0,0.80511227]
["bitfinex-derivatives","BTCF0:USTF0",1617935963025,0.23100655,58144.0,58143.0,3.36001227]
["bitfinex-derivatives","BTCF0:USTF0",1617935963525,0.23100655,58144.0,58143.0,3.51352194]
["bitfinex-derivatives","BTCF0:USTF0",1617935964026,1.23100655,58144.0,58143.0,2.9788484]
["bitfinex-derivatives","BTCF0:USTF0",1617935967230,1.23100655,58144.0,58143.0,2.61630387]
["bitfinex-derivatives","BTCF0:USTF0",1617935968033,1.23100655,58144.0,58143.0,2.5549]
["bitfinex-derivatives","BTCF0:USTF0",1617935970734,1.23100655,58144.0,58143.0,2.85632859]
["bitfinex-derivatives","BTCF0:USTF0",1617935972736,1.23100655,58144.0,58143.0,3.21785711]
["bitfinex-derivatives","BTCF0:USTF0",1617935974539,1.23100655,58144.0,58143.0,0.66295711]
["bitfinex-derivatives","BTCF0:USTF0",1617935974742,0.23100655,58144.0,58143.0,0.66295711]
["bitfinex-derivatives","BTCF0:USTF0",1617935974940,1.10725655,58144.0,58143.0,4.06062711]
["bitfinex-derivatives","BTCF0:USTF0",1617935975149,0.36699011,58148.0,58143.0,4.06062711]
["bitfinex-derivatives","BTCF0:USTF0",1617935975753,0.47423985,58152.0,58147.0,0.66260832]
["bitfinex-derivatives","BTCF0:USTF0",1617935976146,0.10725655,58152.0,58147.0,0.66260832]
["bitfinex-derivatives","BTCF0:USTF0",1617935976646,0.10725655,58152.0,58151.0,0.66236432]
["bitfinex-derivatives","BTCF0:USTF0",1617935976845,0.3669779,58154.0,58151.0,0.66236432]
["bitfinex-derivatives","BTCF0:USTF0",1617935977048,0.36697024,58156.0,58151.0,0.66236432]
["bitfinex-derivatives","BTCF0:USTF0",1617935977445,1.50964126,58166.0,58155.0,0.30085919]
["bitfinex-derivatives","BTCF0:USTF0",1617935977446,0.36694626,58158.0,58155.0,0.30085919]
["bitfinex-derivatives","BTCF0:USTF0",1617935977747,0.36694626,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617935977947,0.3669293,58163.0,58157.0,0.76853018]
["bitfinex-derivatives","BTCF0:USTF0",1617935978347,0.36692505,58164.0,58157.0,0.76853018]
["bitfinex-derivatives","BTCF0:USTF0",1617935978847,0.36692505,58164.0,58163.0,0.30064586]
["bitfinex-derivatives","BTCF0:USTF0",1617935979246,0.36692211,58165.0,58163.0,0.30064586]
["bitfinex-derivatives","BTCF0:USTF0",1617935979745,0.36692211,58165.0,58164.0,0.30062064]
["bitfinex-derivatives","BTCF0:USTF0",1617935980146,0.36691815,58166.0,58164.0,0.30062064]
["bitfinex-derivatives","BTCF0:USTF0",1617935980545,0.36691815,58166.0,58165.0,0.30055599]
["bitfinex-derivatives","BTCF0:USTF0",1617935981246,0.36691815,58166.0,58165.0,3.91545599]
["bitfinex-derivatives","BTCF0:USTF0",1617935981946,1.0,58183.0,58165.0,3.91545599]
["bitfinex-derivatives","BTCF0:USTF0",1617935981947,0.36690857,58168.0,58165.0,4.08410298]
["bitfinex-derivatives","BTCF0:USTF0",1617935982447,0.36690432,58169.0,58167.0,0.30017111]
["bitfinex-derivatives","BTCF0:USTF0",1617935982647,0.36690432,58169.0,58167.0,0.40342111]
["bitfinex-derivatives","BTCF0:USTF0",1617935982848,0.36690095,58170.0,58168.0,0.30018572]
["bitfinex-derivatives","BTCF0:USTF0",1617935983350,0.36689919,58171.0,58169.0,0.30017019]
["bitfinex-derivatives","BTCF0:USTF0",1617935983748,0.36689919,58171.0,58170.0,0.30013458]
["bitfinex-derivatives","BTCF0:USTF0",1617935984150,0.06139044,58174.0,58170.0,0.30013458]
["bitfinex-derivatives","BTCF0:USTF0",1617935984549,0.36689893,58171.0,58169.0,0.30021795]
["bitfinex-derivatives","BTCF0:USTF0",1617935985059,0.36692917,58170.0,58169.0,0.30021795]
["bitfinex-derivatives","BTCF0:USTF0",1617935986551,1.0,58171.0,58169.0,0.30021795]
["bitfinex-derivatives","BTCF0:USTF0",1617935986952,1.0,58171.0,58170.0,0.2999421]
["bitfinex-derivatives","BTCF0:USTF0",1617935988758,1.0,58171.0,58169.0,0.30013855]
["bitfinex-derivatives","BTCF0:USTF0",1617935990359,1.0,58170.0,58169.0,0.30013855]
["bitfinex-derivatives","BTCF0:USTF0",1617935991561,1.0,58170.0,58168.0,0.3003055]
["bitfinex-derivatives","BTCF0:USTF0",1617935991763,0.10725655,58169.0,58168.0,0.3003055]
["bitfinex-derivatives","BTCF0:USTF0",1617935992163,1.10725655,58169.0,58168.0,0.3003055]
["bitfinex-derivatives","BTCF0:USTF0",1617935993166,1.47385617,58169.0,58164.0,0.30042742]
["bitfinex-derivatives","BTCF0:USTF0",1617935993564,2.6752,58166.0,58163.0,0.30028336]
["bitfinex-derivatives","BTCF0:USTF0",1617935995464,1.0,58164.0,58163.0,0.30028336]
["bitfinex-derivatives","BTCF0:USTF0",1617935996664,1.0,58164.0,58162.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1617935997864,0.10725655,58163.0,58162.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1617935998767,1.10725655,58163.0,58162.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1617935999769,1.10725655,58163.0,58161.0,0.30026482]
["bitfinex-derivatives","BTCF0:USTF0",1617936000274,1.10725655,58163.0,58162.0,0.30023629]
["bitfinex-derivatives","BTCF0:USTF0",1617936004873,1.10725655,58163.0,58159.0,0.36028355]
["bitfinex-derivatives","BTCF0:USTF0",1617936004874,1.10725655,58163.0,58161.0,0.30022413]
["bitfinex-derivatives","BTCF0:USTF0",1617936005073,1.26096655,58163.0,58161.0,0.30022413]
["bitfinex-derivatives","BTCF0:USTF0",1617936005274,1.26096655,58163.0,58162.0,0.30030173]
["bitfinex-derivatives","BTCF0:USTF0",1617936005974,1.26096655,58163.0,58161.0,0.30040522]
["bitfinex-derivatives","BTCF0:USTF0",1617936006998,1.0,58162.0,58161.0,0.30040522]
["bitfinex-derivatives","BTCF0:USTF0",1617936007419,1.0,58162.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617936007420,1.0,58162.0,58160.0,0.30059853]
["bitfinex-derivatives","BTCF0:USTF0",1617936007619,2.5,58162.0,58160.0,0.30059853]
["bitfinex-derivatives","BTCF0:USTF0",1617936008010,2.5,58162.0,58140.0,3.6175]
["bitfinex-derivatives","BTCF0:USTF0",1617936008011,1.86664739,58162.0,58158.0,0.30058043]
["bitfinex-derivatives","BTCF0:USTF0",1617936008184,1.0,58161.0,58158.0,0.30058043]
["bitfinex-derivatives","BTCF0:USTF0",1617936008379,1.0,58161.0,58141.0,0.15348457]
["bitfinex-derivatives","BTCF0:USTF0",1617936008380,1.5,58160.0,58156.0,0.30068195]
["bitfinex-derivatives","BTCF0:USTF0",1617936008679,1.5,58158.0,58156.0,0.30068195]
["bitfinex-derivatives","BTCF0:USTF0",1617936009280,1.86665998,58158.0,58155.0,0.30080348]
["bitfinex-derivatives","BTCF0:USTF0",1617936009882,0.10725655,58156.0,58155.0,0.30080348]
["bitfinex-derivatives","BTCF0:USTF0",1617936010084,1.60725655,58156.0,58154.0,0.30107922]
["bitfinex-derivatives","BTCF0:USTF0",1617936010683,3.2935,58152.0,58151.0,0.30128621]
["bitfinex-derivatives","BTCF0:USTF0",1617936011182,3.2935,58152.0,58150.0,0.30134734]
["bitfinex-derivatives","BTCF0:USTF0",1617936011383,4.2935,58152.0,58150.0,0.30134734]
["bitfinex-derivatives","BTCF0:USTF0",1617936011586,4.2935,58152.0,58151.0,0.30129512]
["bitfinex-derivatives","BTCF0:USTF0",1617936011587,3.72174055,58152.0,58151.0,0.30129512]
["bitfinex-derivatives","BTCF0:USTF0",1617936011984,3.2935,58152.0,58151.0,0.30129512]
["bitfinex-derivatives","BTCF0:USTF0",1617936012683,4.2935,58152.0,58151.0,0.30129512]
["bitfinex-derivatives","BTCF0:USTF0",1617936014390,1.5,58152.0,58151.0,0.30129512]
["bitfinex-derivatives","BTCF0:USTF0",1617936014587,1.86667486,58152.0,58149.0,0.30116345]
["bitfinex-derivatives","BTCF0:USTF0",1617936014786,2.86667486,58152.0,58149.0,0.30116345]
["bitfinex-derivatives","BTCF0:USTF0",1617936014987,0.36668129,58150.0,58147.0,0.30124404]
["bitfinex-derivatives","BTCF0:USTF0",1617936015186,1.97455129,58150.0,58147.0,0.30124404]
["bitfinex-derivatives","BTCF0:USTF0",1617936015688,0.36668633,58149.0,58146.0,0.30132641]
["bitfinex-derivatives","BTCF0:USTF0",1617936015887,0.10725655,58147.0,58146.0,0.30132641]
["bitfinex-derivatives","BTCF0:USTF0",1617936017086,1.10725655,58147.0,58146.0,0.30132641]
["bitfinex-derivatives","BTCF0:USTF0",1617936019711,2.60725655,58147.0,58146.0,0.30132641]
["bitfinex-derivatives","BTCF0:USTF0",1617936020392,2.60725655,58147.0,58144.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1617936020804,1.0,58145.0,58144.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1617936021012,2.5,58145.0,58144.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1617936022994,2.5,58145.0,58143.0,0.30154192]
["bitfinex-derivatives","BTCF0:USTF0",1617936023394,2.5,58145.0,58144.0,0.30152745]
["bitfinex-derivatives","BTCF0:USTF0",1617936023795,2.5,58145.0,58143.0,0.30143217]
["bitfinex-derivatives","BTCF0:USTF0",1617936024898,1.0,58144.0,58143.0,0.30143217]
["bitfinex-derivatives","BTCF0:USTF0",1617936025999,1.0,58144.0,58142.0,0.30149287]
["bitfinex-derivatives","BTCF0:USTF0",1617936026399,1.0,58144.0,58141.0,0.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1617936026600,1.0,58143.0,58141.0,0.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1617936028701,1.0,58142.0,58141.0,0.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1617936029003,1.0,58142.0,58128.0,0.50261122]
["bitfinex-derivatives","BTCF0:USTF0",1617936029004,1.0,58142.0,58139.0,0.36186597]
["bitfinex-derivatives","BTCF0:USTF0",1617936029604,4.6779,58142.0,58141.0,0.30155669]
["bitfinex-derivatives","BTCF0:USTF0",1617936032108,1.0,58142.0,58141.0,0.30155669]
["bitfinex-derivatives","BTCF0:USTF0",1617936032707,1.0,58142.0,58141.0,3.23985669]
["bitfinex-derivatives","BTCF0:USTF0",1617936033405,1.0,58142.0,58141.0,3.30126271]
["bitfinex-derivatives","BTCF0:USTF0",1617936033806,2.5,58142.0,58141.0,0.30155669]
["bitfinex-derivatives","BTCF0:USTF0",1617936034006,4.1605,58142.0,58141.0,0.30155669]
["bitfinex-derivatives","BTCF0:USTF0",1617936034207,5.1605,58142.0,58141.0,0.30155669]
["bitfinex-derivatives","BTCF0:USTF0",1617936034610,5.1605,58142.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936034611,5.52712606,58142.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936034808,5.63049606,58142.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936035010,0.06141371,58141.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936035210,1.5,58140.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936035509,1.0,58136.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936036010,1.10725655,58136.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936036709,1.60725655,58136.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936036910,2.60725655,58136.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936037509,5.46115655,58136.0,58135.0,0.30191647]
["bitfinex-derivatives","BTCF0:USTF0",1617936037912,5.46115655,58136.0,58133.0,0.36214293]
["bitfinex-derivatives","BTCF0:USTF0",1617936037913,5.46115655,58136.0,58133.0,0.30213274]
["bitfinex-derivatives","BTCF0:USTF0",1617936038421,5.82768751,58136.0,58131.0,0.30224751]
["bitfinex-derivatives","BTCF0:USTF0",1617936038918,1.5,58134.0,58129.0,0.30239773]
["bitfinex-derivatives","BTCF0:USTF0",1617936039314,1.86655929,58134.0,58129.0,0.30239773]
["bitfinex-derivatives","BTCF0:USTF0",1617936039620,0.42798402,58133.0,58129.0,0.30239773]
["bitfinex-derivatives","BTCF0:USTF0",1617936039814,0.42798402,58133.0,58128.0,0.30252943]
["bitfinex-derivatives","BTCF0:USTF0",1617936040015,0.10725655,58129.0,58128.0,0.30252943]
["bitfinex-derivatives","BTCF0:USTF0",1617936040216,0.24211655,58129.0,58128.0,0.30252943]
["bitfinex-derivatives","BTCF0:USTF0",1617936040818,0.24211655,58129.0,58127.0,0.30255707]
["bitfinex-derivatives","BTCF0:USTF0",1617936041022,3.05481655,58129.0,58127.0,0.30255707]
["bitfinex-derivatives","BTCF0:USTF0",1617936041216,4.05481655,58129.0,58127.0,0.30255707]
["bitfinex-derivatives","BTCF0:USTF0",1617936041417,4.05481655,58129.0,58128.0,0.30255616]
["bitfinex-derivatives","BTCF0:USTF0",1617936043116,4.05481655,58129.0,58127.0,0.30259672]
["bitfinex-derivatives","BTCF0:USTF0",1617936043617,4.05481655,58129.0,58124.0,3.0431146]
["bitfinex-derivatives","BTCF0:USTF0",1617936044018,4.05481655,58129.0,58124.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617936044417,1.0,58125.0,58124.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1617936044920,1.0,58125.0,58122.0,0.3021178]
["bitfinex-derivatives","BTCF0:USTF0",1617936045117,3.0671,58123.0,58122.0,0.3021178]
["bitfinex-derivatives","BTCF0:USTF0",1617936045520,4.0671,58123.0,58122.0,0.3021178]
["bitfinex-derivatives","BTCF0:USTF0",1617936046120,4.17435655,58123.0,58122.0,0.3021178]
["bitfinex-derivatives","BTCF0:USTF0",1617936052026,4.17435655,58123.0,58119.0,0.25517177]
["bitfinex-derivatives","BTCF0:USTF0",1617936052530,1.0,58120.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936053134,1.0,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936053349,1.11209,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936053528,0.11209,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936053730,1.11209,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936054129,0.21934655,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936054331,0.10725655,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936055530,1.10725655,58115.0,58114.0,0.44394863]
["bitfinex-derivatives","BTCF0:USTF0",1617936055731,1.20192655,58115.0,58113.0,0.4433387]
["bitfinex-derivatives","BTCF0:USTF0",1617936056132,1.20192655,58115.0,58112.0,0.44345195]
["bitfinex-derivatives","BTCF0:USTF0",1617936057032,1.20192655,58115.0,58108.0,0.15356103]
["bitfinex-derivatives","BTCF0:USTF0",1617936057033,1.20192655,58115.0,58111.0,0.44356926]
["bitfinex-derivatives","BTCF0:USTF0",1617936057835,1.0,58112.0,58111.0,0.44356926]
["bitfinex-derivatives","BTCF0:USTF0",1617936058034,1.0,58112.0,58108.0,0.65823973]
["bitfinex-derivatives","BTCF0:USTF0",1617936058334,0.10725655,58109.0,58108.0,0.65823973]
["bitfinex-derivatives","BTCF0:USTF0",1617936058934,0.10725655,58109.0,58108.0,1.10220342]
["bitfinex-derivatives","BTCF0:USTF0",1617936059336,2.72865655,58109.0,58108.0,1.10220342]
["bitfinex-derivatives","BTCF0:USTF0",1617936059836,2.72865655,58109.0,58108.0,0.94864239]
["bitfinex-derivatives","BTCF0:USTF0",1617936061237,2.87441655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936062040,3.87441655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936063641,0.25301655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936063856,1.25301655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936064052,1.25301655,58109.0,58108.0,3.39516369]
["bitfinex-derivatives","BTCF0:USTF0",1617936064678,1.25301655,58109.0,58108.0,3.54873637]
["bitfinex-derivatives","BTCF0:USTF0",1617936065550,1.25301655,58109.0,58108.0,0.59753637]
["bitfinex-derivatives","BTCF0:USTF0",1617936066045,1.25301655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936066678,1.30451655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936066866,1.25301655,58109.0,58108.0,0.44396369]
["bitfinex-derivatives","BTCF0:USTF0",1617936067075,1.25301655,58109.0,58103.0,0.65799687]
["bitfinex-derivatives","BTCF0:USTF0",1617936067076,1.25301655,58109.0,58107.0,0.44409181]
["bitfinex-derivatives","BTCF0:USTF0",1617936067462,1.25301655,58109.0,58108.0,0.06143147]
["bitfinex-derivatives","BTCF0:USTF0",1617936067746,0.25301655,58109.0,58108.0,0.06143147]
["bitfinex-derivatives","BTCF0:USTF0",1617936068048,1.25301655,58109.0,58106.0,0.44411421]
["bitfinex-derivatives","BTCF0:USTF0",1617936068247,1.25301655,58109.0,58102.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936068248,1.25301655,58109.0,58108.0,0.06143167]
["bitfinex-derivatives","BTCF0:USTF0",1617936068846,1.25301655,58109.0,58104.0,0.44466517]
["bitfinex-derivatives","BTCF0:USTF0",1617936069246,1.25301655,58109.0,58105.0,0.44453155]
["bitfinex-derivatives","BTCF0:USTF0",1617936069647,1.25301655,58109.0,58106.0,0.44496818]
["bitfinex-derivatives","BTCF0:USTF0",1617936070150,0.25301655,58109.0,58106.0,0.44496818]
["bitfinex-derivatives","BTCF0:USTF0",1617936070949,0.25301655,58109.0,58107.0,0.44488237]
["bitfinex-derivatives","BTCF0:USTF0",1617936072049,1.0,58108.0,58107.0,0.44488237]
["bitfinex-derivatives","BTCF0:USTF0",1617936073054,2.7114,58106.0,58101.0,0.50558833]
["bitfinex-derivatives","BTCF0:USTF0",1617936073352,2.7114,58106.0,58093.0,1.04491662]
["bitfinex-derivatives","BTCF0:USTF0",1617936073353,2.7114,58106.0,58102.0,0.50543894]
["bitfinex-derivatives","BTCF0:USTF0",1617936073554,1.0,58105.0,58102.0,0.50543894]
["bitfinex-derivatives","BTCF0:USTF0",1617936073953,3.7114,58106.0,58102.0,0.50543894]
["bitfinex-derivatives","BTCF0:USTF0",1617936074255,3.7114,58106.0,58104.0,0.44484865]
["bitfinex-derivatives","BTCF0:USTF0",1617936074753,3.7114,58106.0,58102.0,0.50543894]
["bitfinex-derivatives","BTCF0:USTF0",1617936074754,3.7114,58106.0,58105.0,0.44487337]
["bitfinex-derivatives","BTCF0:USTF0",1617936076253,3.81865655,58106.0,58105.0,0.44487337]
["bitfinex-derivatives","BTCF0:USTF0",1617936076753,3.86995655,58106.0,58105.0,0.44487337]
["bitfinex-derivatives","BTCF0:USTF0",1617936077262,3.81865655,58106.0,58105.0,0.44487337]
["bitfinex-derivatives","BTCF0:USTF0",1617936077453,3.81865655,58106.0,58105.0,0.80893449]
["bitfinex-derivatives","BTCF0:USTF0",1617936079154,2.81865655,58106.0,58105.0,0.80893449]
["bitfinex-derivatives","BTCF0:USTF0",1617936079356,3.81865655,58106.0,58105.0,0.80893449]
["bitfinex-derivatives","BTCF0:USTF0",1617936080457,1.10725655,58106.0,58105.0,0.80893449]
["bitfinex-derivatives","BTCF0:USTF0",1617936081059,1.10725655,58106.0,58105.0,4.14253449]
["bitfinex-derivatives","BTCF0:USTF0",1617936081459,1.10725655,58106.0,58105.0,4.29610794]
["bitfinex-derivatives","BTCF0:USTF0",1617936082458,1.10725655,58106.0,58105.0,4.59951915]
["bitfinex-derivatives","BTCF0:USTF0",1617936083259,0.10725655,58106.0,58105.0,4.59951915]
["bitfinex-derivatives","BTCF0:USTF0",1617936083460,1.10725655,58106.0,58105.0,4.59951915]
["bitfinex-derivatives","BTCF0:USTF0",1617936085663,1.10725655,58106.0,58105.0,1.26591915]
["bitfinex-derivatives","BTCF0:USTF0",1617936086265,4.43895655,58106.0,58105.0,1.26591915]
["bitfinex-derivatives","BTCF0:USTF0",1617936086465,4.43895655,58106.0,58105.0,1.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1617936086866,4.43895655,58106.0,58105.0,1.17377648]
["bitfinex-derivatives","BTCF0:USTF0",1617936087268,4.43895655,58106.0,58105.0,1.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1617936088169,4.43895655,58106.0,58105.0,0.66747233]
["bitfinex-derivatives","BTCF0:USTF0",1617936088873,1.10725655,58106.0,58105.0,0.66747233]
["bitfinex-derivatives","BTCF0:USTF0",1617936089273,1.10725655,58106.0,58105.0,3.79739098]
["bitfinex-derivatives","BTCF0:USTF0",1617936090274,1.10725655,58106.0,58105.0,3.95096718]
["bitfinex-derivatives","BTCF0:USTF0",1617936090575,1.10725655,58106.0,58105.0,1.26606718]
["bitfinex-derivatives","BTCF0:USTF0",1617936090774,4.28205655,58106.0,58105.0,1.26606718]
["bitfinex-derivatives","BTCF0:USTF0",1617936090974,1.10725655,58106.0,58105.0,4.31626718]
["bitfinex-derivatives","BTCF0:USTF0",1617936091477,1.10725655,58106.0,58105.0,4.16269098]
["bitfinex-derivatives","BTCF0:USTF0",1617936091677,1.10725655,58106.0,58105.0,4.31626868]
["bitfinex-derivatives","BTCF0:USTF0",1617936092214,0.10725655,58106.0,58105.0,4.31626868]
["bitfinex-derivatives","BTCF0:USTF0",1617936092618,0.10725655,58106.0,58105.0,4.82246389]
["bitfinex-derivatives","BTCF0:USTF0",1617936094179,0.10725655,58106.0,58105.0,1.77226389]
["bitfinex-derivatives","BTCF0:USTF0",1617936094380,3.29555655,58106.0,58105.0,1.77226389]
["bitfinex-derivatives","BTCF0:USTF0",1617936094796,3.29555655,58106.0,58105.0,1.68011727]
["bitfinex-derivatives","BTCF0:USTF0",1617936096386,3.29555655,58106.0,58105.0,1.61868619]
["bitfinex-derivatives","BTCF0:USTF0",1617936097587,4.29555655,58106.0,58105.0,1.61868619]
["bitfinex-derivatives","BTCF0:USTF0",1617936098387,4.34755655,58106.0,58105.0,1.61868619]
["bitfinex-derivatives","BTCF0:USTF0",1617936099190,4.34755655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936100288,4.29555655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936100888,3.29555655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936101088,4.29555655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936114000,4.34735655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936114202,4.29555655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936117603,1.10725655,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936123008,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936123307,0.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936123507,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936125108,1.47533976,58106.0,58105.0,1.62090215]
["bitfinex-derivatives","BTCF0:USTF0",1617936125508,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936126207,1.47533976,58106.0,58105.0,1.62092161]
["bitfinex-derivatives","BTCF0:USTF0",1617936126509,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936126908,1.47533976,58106.0,58105.0,1.62093655]
["bitfinex-derivatives","BTCF0:USTF0",1617936127809,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936128311,1.47533976,58106.0,58105.0,1.62099878]
["bitfinex-derivatives","BTCF0:USTF0",1617936128809,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936139124,1.47533976,58106.0,58105.0,1.62082616]
["bitfinex-derivatives","BTCF0:USTF0",1617936142127,1.47533976,58106.0,58105.0,1.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1617936142530,1.47533976,58106.0,58105.0,1.62073488]
["bitfinex-derivatives","BTCF0:USTF0",1617936142732,1.47533976,58106.0,58105.0,1.71899488]
["bitfinex-derivatives","BTCF0:USTF0",1617936143533,1.47533976,58106.0,58105.0,1.27218533]
["bitfinex-derivatives","BTCF0:USTF0",1617936146138,1.47533976,58106.0,58105.0,1.78035941]
["bitfinex-derivatives","BTCF0:USTF0",1617936146338,1.36808321,58106.0,58105.0,5.35845941]
["bitfinex-derivatives","BTCF0:USTF0",1617936146537,0.36808321,58106.0,58105.0,5.35845941]
["bitfinex-derivatives","BTCF0:USTF0",1617936146739,0.36834626,58107.0,58105.0,5.66571596]
["bitfinex-derivatives","BTCF0:USTF0",1617936147140,0.3683381,58110.0,58106.0,1.6756625]
["bitfinex-derivatives","BTCF0:USTF0",1617936147339,0.3683381,58110.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617936147541,0.10725655,58115.0,58109.0,1.25855508]
["bitfinex-derivatives","BTCF0:USTF0",1617936147741,0.10725655,58115.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617936148542,0.10725655,58115.0,58114.0,0.9509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936148942,0.10725655,58115.0,58114.0,1.01242655]
["bitfinex-derivatives","BTCF0:USTF0",1617936149242,0.10725655,58115.0,58114.0,0.81242655]
["bitfinex-derivatives","BTCF0:USTF0",1617936149844,0.21445599,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936151245,1.21445599,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936153947,0.21445599,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936154347,1.21445599,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936157748,1.66438457,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936160950,1.21445599,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936162152,1.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936166253,0.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936166555,1.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936166854,0.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936167255,1.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936167455,0.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936170158,1.10725655,58115.0,58114.0,0.7509963]
["bitfinex-derivatives","BTCF0:USTF0",1617936170870,1.55710655,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936171270,1.10725655,58115.0,58114.0,0.75068893]
["bitfinex-derivatives","BTCF0:USTF0",1617936172381,1.4752842,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936172696,1.4752842,58115.0,58114.0,1.17711977]
["bitfinex-derivatives","BTCF0:USTF0",1617936173270,0.4752842,58115.0,58114.0,1.17711977]
["bitfinex-derivatives","BTCF0:USTF0",1617936173962,1.4752842,58115.0,58114.0,1.17711977]
["bitfinex-derivatives","BTCF0:USTF0",1617936174564,1.4752842,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936174864,1.92511077,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936177367,0.92511077,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936178770,0.4752842,58115.0,58114.0,1.11577546]
["bitfinex-derivatives","BTCF0:USTF0",1617936183674,0.4752842,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936200893,1.4752842,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936202696,0.4752842,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936204296,1.4752842,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936204696,0.4752842,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936208705,0.92561834,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936208903,1.92561834,58115.0,58114.0,1.26936016]
["bitfinex-derivatives","BTCF0:USTF0",1617936210206,2.18131571,58115.0,58114.0,1.11577546]
["bitfinex-derivatives","BTCF0:USTF0",1617936217116,1.18131571,58115.0,58114.0,1.11577546]
["bitfinex-derivatives","BTCF0:USTF0",1617936217519,0.92561834,58115.0,58114.0,1.11577546]
["bitfinex-derivatives","BTCF0:USTF0",1617936218320,1.92561834,58115.0,58114.0,1.11577546]
["bitfinex-derivatives","BTCF0:USTF0",1617936222025,1.92561834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936224227,1.92561834,58115.0,58114.0,1.11535038]
["bitfinex-derivatives","BTCF0:USTF0",1617936225330,1.92561834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936225729,1.92561834,58115.0,58114.0,0.73097244]
["bitfinex-derivatives","BTCF0:USTF0",1617936226228,0.92561834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936226429,1.92561834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936226731,1.92561834,58115.0,58114.0,1.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1617936227230,1.92561834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936227632,1.92561834,58115.0,58114.0,1.17665036]
["bitfinex-derivatives","BTCF0:USTF0",1617936228132,1.92561834,58115.0,58114.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1617936228332,2.03985834,58115.0,58114.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1617936228534,1.03985834,58115.0,58114.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1617936228732,2.03985834,58115.0,58114.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1617936229233,2.09185834,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936229434,2.21656853,58115.0,58114.0,0.73097442]
["bitfinex-derivatives","BTCF0:USTF0",1617936229634,2.16456853,58115.0,58114.0,0.73097442]
["bitfinex-derivatives","BTCF0:USTF0",1617936229835,2.16456853,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936230736,2.67617335,58115.0,58114.0,0.66953728]
["bitfinex-derivatives","BTCF0:USTF0",1617936231935,2.67617335,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936234039,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936234439,2.43088662,58115.0,58114.0,0.36589626]
["bitfinex-derivatives","BTCF0:USTF0",1617936234839,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936235639,2.67577544,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936236141,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936237041,2.16456853,58115.0,58114.0,0.66894595]
["bitfinex-derivatives","BTCF0:USTF0",1617936238342,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936239243,2.05731198,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936239644,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936241447,2.16456853,58115.0,58114.0,0.36589687]
["bitfinex-derivatives","BTCF0:USTF0",1617936241950,2.16456853,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936242348,2.67579023,58115.0,58114.0,0.30445796]
["bitfinex-derivatives","BTCF0:USTF0",1617936244850,2.67579023,58115.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936245350,1.45412559,58114.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936247053,2.45412559,58114.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936249458,1.94307001,58114.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936249958,2.45412371,58114.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936250559,1.94307001,58114.0,58113.0,0.30379597]
["bitfinex-derivatives","BTCF0:USTF0",1617936250960,2.45410472,58114.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936251862,0.94788742,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936252262,1.21727767,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936252563,0.94788742,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936252763,1.94788742,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936258169,1.99878742,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936260171,1.94788742,58113.0,58112.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1617936260570,2.45897385,58113.0,58111.0,0.30380891]
["bitfinex-derivatives","BTCF0:USTF0",1617936261070,1.45999439,58112.0,58109.0,0.36450786]
["bitfinex-derivatives","BTCF0:USTF0",1617936261471,0.13038309,58112.0,58111.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1617936261973,1.94861915,58112.0,58111.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1617936262774,1.94861915,58112.0,58111.0,0.66881127]
["bitfinex-derivatives","BTCF0:USTF0",1617936270381,1.94861915,58112.0,58111.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1617936270382,2.46001443,58112.0,58111.0,0.303947]
["bitfinex-derivatives","BTCF0:USTF0",1617936273385,2.46001443,58112.0,58111.0,0.6695436]
["bitfinex-derivatives","BTCF0:USTF0",1617936274590,1.94861915,58112.0,58111.0,0.6695436]
["bitfinex-derivatives","BTCF0:USTF0",1617936275991,1.94861915,58112.0,58111.0,0.3655966]
["bitfinex-derivatives","BTCF0:USTF0",1617936276392,1.94861915,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936276593,1.13038309,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936276893,2.21935083,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936277394,1.94884638,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936278397,2.46039964,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936278797,1.94884638,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936279799,2.46039526,58112.0,58111.0,0.80524276]
["bitfinex-derivatives","BTCF0:USTF0",1617936280099,1.94884638,58112.0,58111.0,0.80524276]
["bitfinex-derivatives","BTCF0:USTF0",1617936280499,1.94884638,58112.0,58111.0,0.86668637]
["bitfinex-derivatives","BTCF0:USTF0",1617936283207,1.94884638,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936285704,0.94884638,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936286308,0.81846329,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936295320,0.36831871,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936295720,0.81848939,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936299522,1.81848939,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936299923,0.95081924,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936300324,1.95081924,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936300524,1.81848939,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936301025,1.9508242,58112.0,58111.0,1.31357093]
["bitfinex-derivatives","BTCF0:USTF0",1617936301427,1.9508242,58112.0,58111.0,0.86668637]
["bitfinex-derivatives","BTCF0:USTF0",1617936301625,1.9508242,58112.0,58111.0,0.73174637]
["bitfinex-derivatives","BTCF0:USTF0",1617936302227,2.0687442,58112.0,58111.0,0.73174637]
["bitfinex-derivatives","BTCF0:USTF0",1617936302629,2.0687442,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936302829,5.2411442,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936303740,5.51208735,58112.0,58111.0,0.67030276]
["bitfinex-derivatives","BTCF0:USTF0",1617936304230,5.51208735,58112.0,58111.0,0.73174642]
["bitfinex-derivatives","BTCF0:USTF0",1617936304531,6.02357552,58112.0,58111.0,0.30470616]
["bitfinex-derivatives","BTCF0:USTF0",1617936304929,6.22357552,58112.0,58111.0,0.30470616]
["bitfinex-derivatives","BTCF0:USTF0",1617936305132,6.22357552,58112.0,58109.0,0.30449619]
["bitfinex-derivatives","BTCF0:USTF0",1617936305530,6.22357552,58112.0,58108.0,0.30454547]
["bitfinex-derivatives","BTCF0:USTF0",1617936305531,6.02357552,58112.0,58108.0,0.30454547]
["bitfinex-derivatives","BTCF0:USTF0",1617936305730,0.2,58111.0,58108.0,0.30454547]
["bitfinex-derivatives","BTCF0:USTF0",1617936305931,1.02170888,58111.0,58109.0,0.30453007]
["bitfinex-derivatives","BTCF0:USTF0",1617936306132,3.2247,58110.0,58109.0,0.30453007]
["bitfinex-derivatives","BTCF0:USTF0",1617936306333,4.88735709,58110.0,58108.0,0.30461476]
["bitfinex-derivatives","BTCF0:USTF0",1617936306832,1.73393914,58109.0,58108.0,0.30461476]
["bitfinex-derivatives","BTCF0:USTF0",1617936307033,2.73393914,58109.0,58108.0,0.30461476]
["bitfinex-derivatives","BTCF0:USTF0",1617936307233,5.97053914,58109.0,58108.0,0.30461476]
["bitfinex-derivatives","BTCF0:USTF0",1617936307839,5.97053914,58109.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936308035,0.10725655,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936308239,1.32879762,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936308934,2.32879762,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936309534,2.83994957,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936311537,2.32879762,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936312636,2.83996042,58108.0,58107.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617936313138,2.83996042,58108.0,58106.0,0.30456276]
["bitfinex-derivatives","BTCF0:USTF0",1617936314039,0.9500488,58107.0,58106.0,0.30456276]
["bitfinex-derivatives","BTCF0:USTF0",1617936314940,2.46121522,58107.0,58106.0,0.30456276]
["bitfinex-derivatives","BTCF0:USTF0",1617936315443,3.6546,58106.0,58105.0,0.30455911]
["bitfinex-derivatives","BTCF0:USTF0",1617936315841,4.87508286,58106.0,58105.0,0.30455911]
["bitfinex-derivatives","BTCF0:USTF0",1617936317040,5.87508286,58106.0,58105.0,0.30455911]
["bitfinex-derivatives","BTCF0:USTF0",1617936318047,5.87508286,58106.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936318542,0.81718732,58103.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936318942,1.81718732,58103.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936319442,1.94922191,58103.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936321045,2.21971213,58103.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936321444,1.94922159,58103.0,58102.0,0.30452003]
["bitfinex-derivatives","BTCF0:USTF0",1617936326353,1.94922159,58103.0,58099.0,0.36542404]
["bitfinex-derivatives","BTCF0:USTF0",1617936326354,1.94922159,58103.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936326753,0.94902452,58102.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936326952,1.94902452,58102.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936327153,2.00002452,58102.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936327754,4.88012452,58102.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936328261,4.93638107,58102.0,58101.0,0.30437922]
["bitfinex-derivatives","BTCF0:USTF0",1617936328454,4.93638107,58102.0,58087.0,0.06145678]
["bitfinex-derivatives","BTCF0:USTF0",1617936328455,5.20699732,58102.0,58099.0,0.30442021]
["bitfinex-derivatives","BTCF0:USTF0",1617936328956,1.81695049,58100.0,58099.0,0.30442021]
["bitfinex-derivatives","BTCF0:USTF0",1617936329154,1.93005049,58100.0,58099.0,0.30442021]
["bitfinex-derivatives","BTCF0:USTF0",1617936329354,1.93005049,58100.0,58098.0,0.30431084]
["bitfinex-derivatives","BTCF0:USTF0",1617936329355,2.06214492,58100.0,58098.0,0.30431084]
["bitfinex-derivatives","BTCF0:USTF0",1617936329654,0.49961018,58099.0,58096.0,0.36517301]
["bitfinex-derivatives","BTCF0:USTF0",1617936330054,1.49961018,58099.0,58096.0,0.36517301]
["bitfinex-derivatives","BTCF0:USTF0",1617936330255,0.36750154,58097.0,58096.0,0.36517301]
["bitfinex-derivatives","BTCF0:USTF0",1617936331153,0.36750154,58097.0,58096.0,0.66939312]
["bitfinex-derivatives","BTCF0:USTF0",1617936331956,1.36750154,58097.0,58096.0,0.66939312]
["bitfinex-derivatives","BTCF0:USTF0",1617936332457,1.5032171,58097.0,58096.0,0.30422011]
["bitfinex-derivatives","BTCF0:USTF0",1617936337760,1.5032171,58097.0,58096.0,3.59742011]
["bitfinex-derivatives","BTCF0:USTF0",1617936339761,1.5543171,58097.0,58096.0,3.59742011]
["bitfinex-derivatives","BTCF0:USTF0",1617936340461,1.5032171,58097.0,58096.0,3.59742011]
["bitfinex-derivatives","BTCF0:USTF0",1617936343467,1.5544171,58097.0,58096.0,3.59742011]
["bitfinex-derivatives","BTCF0:USTF0",1617936344671,1.5544171,58097.0,58096.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1617936344969,1.5544171,58097.0,58096.0,3.59636192]
["bitfinex-derivatives","BTCF0:USTF0",1617936345169,1.5032171,58097.0,58093.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1617936345469,1.5032171,58097.0,58096.0,0.3032287]
["bitfinex-derivatives","BTCF0:USTF0",1617936345669,1.5032171,58097.0,58093.0,0.36394327]
["bitfinex-derivatives","BTCF0:USTF0",1617936345870,1.5032171,58097.0,58096.0,0.30325311]
["bitfinex-derivatives","BTCF0:USTF0",1617936346271,0.10725655,58096.0,58095.0,0.30331651]
["bitfinex-derivatives","BTCF0:USTF0",1617936346770,0.47463152,58096.0,58095.0,0.30331651]
["bitfinex-derivatives","BTCF0:USTF0",1617936347372,1.47463152,58096.0,58095.0,0.30331651]
["bitfinex-derivatives","BTCF0:USTF0",1617936347871,1.47463152,58096.0,58094.0,0.30336126]
["bitfinex-derivatives","BTCF0:USTF0",1617936348372,0.36755078,58095.0,58094.0,0.30336126]
["bitfinex-derivatives","BTCF0:USTF0",1617936348872,0.81675522,58095.0,58092.0,0.30353191]
["bitfinex-derivatives","BTCF0:USTF0",1617936349074,1.81675522,58095.0,58092.0,0.30353191]
["bitfinex-derivatives","BTCF0:USTF0",1617936349373,0.81676583,58093.0,58091.0,0.30361056]
["bitfinex-derivatives","BTCF0:USTF0",1617936350175,0.36755577,58092.0,58091.0,0.30361056]
["bitfinex-derivatives","BTCF0:USTF0",1617936350374,0.41865577,58092.0,58091.0,0.30361056]
["bitfinex-derivatives","BTCF0:USTF0",1617936350876,1.41865577,58092.0,58091.0,0.30361056]
["bitfinex-derivatives","BTCF0:USTF0",1617936351080,2.00377818,58092.0,58090.0,0.30367606]
["bitfinex-derivatives","BTCF0:USTF0",1617936351477,1.55456213,58092.0,58091.0,0.3036828]
["bitfinex-derivatives","BTCF0:USTF0",1617936351978,1.55456213,58092.0,58086.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617936351979,1.55456213,58092.0,58089.0,0.30350873]
["bitfinex-derivatives","BTCF0:USTF0",1617936352479,0.47459747,58090.0,58089.0,0.30350873]
["bitfinex-derivatives","BTCF0:USTF0",1617936353279,0.60981132,58090.0,58088.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1617936353679,0.5025586,58089.0,58088.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1617936354279,1.5025586,58089.0,58088.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1617936355881,1.0,58089.0,58088.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1617936357882,1.36733425,58089.0,58088.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1617936359586,1.36733425,58089.0,58088.0,0.66853945]
["bitfinex-derivatives","BTCF0:USTF0",1617936360787,4.93413425,58089.0,58088.0,0.66853945]
["bitfinex-derivatives","BTCF0:USTF0",1617936361189,4.5668,58089.0,58088.0,0.66853945]
["bitfinex-derivatives","BTCF0:USTF0",1617936361589,4.93474122,58089.0,58088.0,0.66853945]
["bitfinex-derivatives","BTCF0:USTF0",1617936362390,4.5668,58089.0,58086.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617936362892,4.5668,58089.0,58088.0,0.53325139]
["bitfinex-derivatives","BTCF0:USTF0",1617936363413,3.5668,58089.0,58088.0,0.53325139]
["bitfinex-derivatives","BTCF0:USTF0",1617936363792,4.5668,58089.0,58088.0,0.53325139]
["bitfinex-derivatives","BTCF0:USTF0",1617936363992,4.5668,58089.0,58088.0,0.9787956]
["bitfinex-derivatives","BTCF0:USTF0",1617936370603,3.5668,58089.0,58088.0,0.9787956]
["bitfinex-derivatives","BTCF0:USTF0",1617936371304,4.5668,58089.0,58088.0,0.9787956]
["bitfinex-derivatives","BTCF0:USTF0",1617936373308,4.5668,58089.0,58088.0,0.53325139]
["bitfinex-derivatives","BTCF0:USTF0",1617936373816,5.01674861,58089.0,58088.0,0.53325139]
["bitfinex-derivatives","BTCF0:USTF0",1617936376913,5.01674861,58089.0,58088.0,0.30395626]
["bitfinex-derivatives","BTCF0:USTF0",1617936378814,5.52814672,58089.0,58088.0,0.30395626]
["bitfinex-derivatives","BTCF0:USTF0",1617936379415,5.52814672,58089.0,58087.0,0.30442639]
["bitfinex-derivatives","BTCF0:USTF0",1617936379813,1.37880292,58088.0,58087.0,0.30442639]
["bitfinex-derivatives","BTCF0:USTF0",1617936380113,1.51006292,58088.0,58087.0,0.30442639]
["bitfinex-derivatives","BTCF0:USTF0",1617936380715,2.51006292,58088.0,58087.0,0.30442639]
["bitfinex-derivatives","BTCF0:USTF0",1617936381618,1.9986652,58088.0,58086.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617936382019,0.58999608,58087.0,58086.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617936382219,1.58999608,58087.0,58086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1617936382419,0.58999608,58087.0,58086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1617936382620,1.58999608,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936383923,3.80079554,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936384122,8.80079554,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936384325,9.07577222,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936384723,9.49701638,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936386027,10.0691696,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936388230,10.43702956,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617936388851,3.7026,58070.0,58065.0,0.30516667]
["bitfinex-derivatives","BTCF0:USTF0",1617936389062,0.2,58069.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936389229,1.0,58066.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936389529,0.81748141,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936390031,1.95563486,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936390432,5.22163486,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936390632,5.32889141,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936390835,5.60381973,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936391034,5.65531973,58065.0,58064.0,0.30519504]
["bitfinex-derivatives","BTCF0:USTF0",1617936391435,5.65531973,58065.0,58062.0,0.30517712]
["bitfinex-derivatives","BTCF0:USTF0",1617936391734,5.65531973,58065.0,58063.0,0.30514329]
["bitfinex-derivatives","BTCF0:USTF0",1617936392336,2.23350098,58064.0,58063.0,0.30514329]
["bitfinex-derivatives","BTCF0:USTF0",1617936392535,4.97220098,58064.0,58063.0,0.30514329]
["bitfinex-derivatives","BTCF0:USTF0",1617936392836,4.97220098,58064.0,58055.0,0.44751078]
["bitfinex-derivatives","BTCF0:USTF0",1617936392837,3.7387,58064.0,58055.0,0.30379535]
["bitfinex-derivatives","BTCF0:USTF0",1617936393037,3.7387,58064.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936393236,1.0,58056.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936393437,1.13105,58056.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936394637,0.10725655,58055.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936395141,1.10725655,58055.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936397041,0.10725655,58055.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936397242,1.15815655,58055.0,58054.0,0.30387983]
["bitfinex-derivatives","BTCF0:USTF0",1617936398143,1.15815655,58055.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936398844,2.9716,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936399044,3.9716,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936402048,1.0,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936402250,1.0,58054.0,58053.0,3.25211219]
["bitfinex-derivatives","BTCF0:USTF0",1617936402653,1.0,58054.0,58053.0,0.36520808]
["bitfinex-derivatives","BTCF0:USTF0",1617936403053,1.0,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936403352,2.8902,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936403755,3.8902,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936404555,1.0,58054.0,58053.0,0.30371219]
["bitfinex-derivatives","BTCF0:USTF0",1617936404754,1.0,58054.0,58053.0,3.29131219]
["bitfinex-derivatives","BTCF0:USTF0",1617936404957,0.10725655,58055.0,58053.0,3.29131219]
["bitfinex-derivatives","BTCF0:USTF0",1617936405157,1.0,58054.0,58053.0,3.29131219]
["bitfinex-derivatives","BTCF0:USTF0",1617936405456,1.0,58054.0,58053.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617936405856,1.11308,58054.0,58053.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617936406057,1.11308,58054.0,58053.0,3.29095973]
["bitfinex-derivatives","BTCF0:USTF0",1617936407559,1.11308,58054.0,58053.0,0.30335973]
["bitfinex-derivatives","BTCF0:USTF0",1617936407859,4.62678,58054.0,58053.0,0.30335973]
["bitfinex-derivatives","BTCF0:USTF0",1617936408259,4.62678,58054.0,58047.0,0.30378117]
["bitfinex-derivatives","BTCF0:USTF0",1617936408563,1.10725655,58048.0,58046.0,0.30372131]
["bitfinex-derivatives","BTCF0:USTF0",1617936409461,1.10725655,58048.0,58045.0,0.30360352]
["bitfinex-derivatives","BTCF0:USTF0",1617936409761,1.0,58047.0,58045.0,0.30360352]
["bitfinex-derivatives","BTCF0:USTF0",1617936410162,1.0,58046.0,58045.0,0.30360352]
["bitfinex-derivatives","BTCF0:USTF0",1617936410464,1.0,58046.0,58044.0,0.30355093]
["bitfinex-derivatives","BTCF0:USTF0",1617936410962,1.0,58045.0,58044.0,0.30355093]
["bitfinex-derivatives","BTCF0:USTF0",1617936412163,1.0,58045.0,58043.0,0.30339066]
["bitfinex-derivatives","BTCF0:USTF0",1617936412996,1.0,58044.0,58043.0,0.30339066]
["bitfinex-derivatives","BTCF0:USTF0",1617936413192,1.0,58044.0,58035.0,0.44497297]
["bitfinex-derivatives","BTCF0:USTF0",1617936413193,1.0,58044.0,58038.0,0.30369826]
["bitfinex-derivatives","BTCF0:USTF0",1617936413767,1.0,58039.0,58037.0,0.30371036]
["bitfinex-derivatives","BTCF0:USTF0",1617936413966,1.13421,58039.0,58037.0,0.30371036]
["bitfinex-derivatives","BTCF0:USTF0",1617936414169,1.13421,58039.0,58036.0,0.36435903]
["bitfinex-derivatives","BTCF0:USTF0",1617936414675,1.13421,58039.0,58038.0,0.30362264]
["bitfinex-derivatives","BTCF0:USTF0",1617936415068,1.13421,58039.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936415666,1.0,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936416568,1.0,58038.0,58037.0,3.96969954]
["bitfinex-derivatives","BTCF0:USTF0",1617936416772,1.10725655,58038.0,58037.0,3.96969954]
["bitfinex-derivatives","BTCF0:USTF0",1617936417370,1.10725655,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936417572,3.87775655,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936417773,4.02624655,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936419676,3.02624655,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936419876,4.02624655,58038.0,58037.0,0.30319954]
["bitfinex-derivatives","BTCF0:USTF0",1617936420077,4.02624655,58038.0,58036.0,0.30320821]
["bitfinex-derivatives","BTCF0:USTF0",1617936420578,4.02624655,58038.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936421480,1.25574655,58038.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936421680,2.9824,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936421881,3.9824,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936422979,2.9824,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936423179,3.9824,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936424885,4.08341,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936426085,1.10101,58036.0,58035.0,0.30327522]
["bitfinex-derivatives","BTCF0:USTF0",1617936426385,0.10725655,58038.0,58035.0,3.63687522]
["bitfinex-derivatives","BTCF0:USTF0",1617936426585,1.0,58050.0,58035.0,0.41009522]
["bitfinex-derivatives","BTCF0:USTF0",1617936426787,1.10725655,58050.0,58049.0,3.3323]
["bitfinex-derivatives","BTCF0:USTF0",1617936426987,0.10725655,58050.0,58049.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1617936427288,0.10725655,58050.0,58049.0,3.48481]
["bitfinex-derivatives","BTCF0:USTF0",1617936428987,0.10725655,58050.0,58049.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1617936430292,0.10725655,58050.0,58049.0,0.45546113]
["bitfinex-derivatives","BTCF0:USTF0",1617936430894,0.10725655,58050.0,58049.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1617936431591,0.10725655,58050.0,58049.0,0.88090928]
["bitfinex-derivatives","BTCF0:USTF0",1617936432395,0.10725655,58050.0,58049.0,0.51696644]
["bitfinex-derivatives","BTCF0:USTF0",1617936433293,0.10725655,58050.0,58049.0,0.30255113]
["bitfinex-derivatives","BTCF0:USTF0",1617936434192,1.10725655,58050.0,58049.0,0.30255113]
["bitfinex-derivatives","BTCF0:USTF0",1617936434492,1.10725655,58050.0,58048.0,0.30345646]
["bitfinex-derivatives","BTCF0:USTF0",1617936436094,1.10725655,58050.0,58047.0,0.30353091]
["bitfinex-derivatives","BTCF0:USTF0",1617936436492,2.5225,58048.0,58047.0,0.30353091]
["bitfinex-derivatives","BTCF0:USTF0",1617936436893,3.5225,58048.0,58047.0,0.30353091]
["bitfinex-derivatives","BTCF0:USTF0",1617936438394,3.5225,58048.0,58046.0,0.30355626]
["bitfinex-derivatives","BTCF0:USTF0",1617936438894,1.0,58047.0,58046.0,0.30355626]
["bitfinex-derivatives","BTCF0:USTF0",1617936439093,1.12692,58047.0,58046.0,0.30355626]
["bitfinex-derivatives","BTCF0:USTF0",1617936439997,1.12692,58047.0,58038.0,0.57263092]
["bitfinex-derivatives","BTCF0:USTF0",1617936439998,1.12692,58047.0,58045.0,0.30360626]
["bitfinex-derivatives","BTCF0:USTF0",1617936440396,1.12692,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936440896,0.12692,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936441697,0.43351955,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936442798,1.43351955,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936446708,1.43351955,58047.0,58046.0,1.11581754]
["bitfinex-derivatives","BTCF0:USTF0",1617936448209,1.43351955,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936452016,1.43351955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936453817,1.80164399,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936454722,1.43351955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936456524,0.43351955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936456721,0.30659955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936458922,1.30659955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936459823,0.30659955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936462327,1.30659955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936462728,3.91629955,58047.0,58046.0,1.11591343]
["bitfinex-derivatives","BTCF0:USTF0",1617936463227,4.28450405,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936463527,4.28450405,58047.0,58046.0,0.73065427]
["bitfinex-derivatives","BTCF0:USTF0",1617936464027,4.28450405,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936464427,2.12522493,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936465028,1.67480405,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936466629,0.67480405,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936467028,1.67480405,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936467228,1.77112405,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936467832,4.86992405,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936476545,5.3204361,58047.0,58046.0,1.11663332]
["bitfinex-derivatives","BTCF0:USTF0",1617936476945,5.3204361,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936477143,5.3715361,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936477448,5.3204361,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936478349,4.86992405,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936478748,5.32043494,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936480949,0.77112405,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936481258,0.77112405,58047.0,58046.0,4.45320482]
["bitfinex-derivatives","BTCF0:USTF0",1617936481259,0.67480405,58047.0,58046.0,4.45320482]
["bitfinex-derivatives","BTCF0:USTF0",1617936481751,0.67480405,58047.0,58046.0,4.60700015]
["bitfinex-derivatives","BTCF0:USTF0",1617936482487,0.67480405,58047.0,58046.0,1.27050015]
["bitfinex-derivatives","BTCF0:USTF0",1617936483149,0.67480405,58047.0,58046.0,4.2689567]
["bitfinex-derivatives","BTCF0:USTF0",1617936483353,0.30659955,58047.0,58046.0,4.62373121]
["bitfinex-derivatives","BTCF0:USTF0",1617936484351,0.30659955,58047.0,58046.0,1.73253121]
["bitfinex-derivatives","BTCF0:USTF0",1617936484551,3.49529955,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936485051,3.6025561,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936485254,3.6030688,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936485853,3.29595655,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936486052,0.10725655,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936486255,0.10725655,58047.0,58046.0,4.95667466]
["bitfinex-derivatives","BTCF0:USTF0",1617936486753,0.10725655,58047.0,58046.0,5.11045689]
["bitfinex-derivatives","BTCF0:USTF0",1617936490260,0.41446273,58047.0,58046.0,5.11045689]
["bitfinex-derivatives","BTCF0:USTF0",1617936492159,0.10725655,58047.0,58046.0,5.11045689]
["bitfinex-derivatives","BTCF0:USTF0",1617936501769,0.23333655,58047.0,58046.0,5.11045689]
["bitfinex-derivatives","BTCF0:USTF0",1617936502671,0.23333655,58047.0,58046.0,1.77905689]
["bitfinex-derivatives","BTCF0:USTF0",1617936502881,3.41283655,58047.0,58046.0,1.77905689]
["bitfinex-derivatives","BTCF0:USTF0",1617936503272,3.41283655,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936503474,4.41283655,58047.0,58046.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1617936503803,4.41283655,58047.0,58046.0,1.17821466]
["bitfinex-derivatives","BTCF0:USTF0",1617936503804,4.71993188,58047.0,58046.0,1.17821466]
["bitfinex-derivatives","BTCF0:USTF0",1617936504077,5.0884333,58047.0,58046.0,1.17821466]
["bitfinex-derivatives","BTCF0:USTF0",1617936504577,5.0884333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936504977,1.9089333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936505378,0.9089333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936505578,1.9089333,58047.0,58046.0,4.42470482]
["bitfinex-derivatives","BTCF0:USTF0",1617936506382,1.9089333,58047.0,58046.0,4.57848279]
["bitfinex-derivatives","BTCF0:USTF0",1617936509586,0.9089333,58047.0,58046.0,4.57848279]
["bitfinex-derivatives","BTCF0:USTF0",1617936511088,0.9089333,58047.0,58046.0,1.27048279]
["bitfinex-derivatives","BTCF0:USTF0",1617936511491,4.9931333,58047.0,58046.0,1.27048279]
["bitfinex-derivatives","BTCF0:USTF0",1617936511791,4.9931333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936512289,4.9931333,58047.0,58046.0,1.17821605]
["bitfinex-derivatives","BTCF0:USTF0",1617936512490,4.9931333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936514393,3.9931333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936514593,4.9931333,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936520509,5.44351579,58047.0,58046.0,1.11670482]
["bitfinex-derivatives","BTCF0:USTF0",1617936520906,5.44351579,58047.0,58046.0,0.66913808]
["bitfinex-derivatives","BTCF0:USTF0",1617936530815,5.44351579,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936531116,5.44351579,58047.0,58046.0,0.36511312]
["bitfinex-derivatives","BTCF0:USTF0",1617936531615,5.44351579,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936532015,5.44351579,58047.0,58046.0,0.67069349]
["bitfinex-derivatives","BTCF0:USTF0",1617936532919,5.13642046,58047.0,58046.0,0.67069349]
["bitfinex-derivatives","BTCF0:USTF0",1617936534420,5.13642046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936534820,5.13642046,58047.0,58046.0,0.36511356]
["bitfinex-derivatives","BTCF0:USTF0",1617936535120,5.13642046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936537423,5.18822046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936537924,5.13642046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936538227,5.44328046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936539926,4.44328046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936540128,5.44328046,58047.0,58046.0,0.3035975]
["bitfinex-derivatives","BTCF0:USTF0",1617936548635,5.44328046,58047.0,58045.0,0.30602273]
["bitfinex-derivatives","BTCF0:USTF0",1617936549238,1.57354018,58046.0,58045.0,0.30602273]
["bitfinex-derivatives","BTCF0:USTF0",1617936549436,2.57354018,58046.0,58045.0,0.30602273]
["bitfinex-derivatives","BTCF0:USTF0",1617936552241,2.57354018,58046.0,58044.0,0.30614822]
["bitfinex-derivatives","BTCF0:USTF0",1617936552640,1.28380275,58045.0,58044.0,0.30614822]
["bitfinex-derivatives","BTCF0:USTF0",1617936553942,2.28380275,58045.0,58044.0,0.30614822]
["bitfinex-derivatives","BTCF0:USTF0",1617936554144,1.28380275,58045.0,58043.0,0.30606938]
["bitfinex-derivatives","BTCF0:USTF0",1617936554346,2.28380275,58045.0,58043.0,0.30606938]
["bitfinex-derivatives","BTCF0:USTF0",1617936554745,1.12478506,58044.0,58041.0,0.36736224]
["bitfinex-derivatives","BTCF0:USTF0",1617936555145,1.57631743,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936555545,1.2859929,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936556247,2.2859929,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936562054,5.5071929,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936562757,5.79774883,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936564861,4.79774883,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936565057,5.79774883,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936567965,6.30961378,58044.0,58043.0,0.30616092]
["bitfinex-derivatives","BTCF0:USTF0",1617936569668,6.30961378,58044.0,58042.0,0.36791126]
["bitfinex-derivatives","BTCF0:USTF0",1617936570070,1.60330365,58043.0,58042.0,0.36791126]
["bitfinex-derivatives","BTCF0:USTF0",1617936570470,1.60330365,58043.0,58042.0,0.67447299]
["bitfinex-derivatives","BTCF0:USTF0",1617936571071,1.60330365,58043.0,58042.0,0.30656173]
["bitfinex-derivatives","BTCF0:USTF0",1617936571571,6.16210365,58043.0,58042.0,0.73577285]
["bitfinex-derivatives","BTCF0:USTF0",1617936571871,5.86137099,58043.0,58042.0,0.67425461]
["bitfinex-derivatives","BTCF0:USTF0",1617936572372,6.16185734,58043.0,58042.0,0.67425461]
["bitfinex-derivatives","BTCF0:USTF0",1617936574174,6.16185734,58043.0,58042.0,0.30656173]
["bitfinex-derivatives","BTCF0:USTF0",1617936577777,6.16185734,58043.0,58042.0,0.67420449]
["bitfinex-derivatives","BTCF0:USTF0",1617936578278,6.16185734,58043.0,58042.0,0.30656173]
["bitfinex-derivatives","BTCF0:USTF0",1617936578683,6.67404662,58043.0,58042.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1617936579280,5.67404662,58043.0,58042.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1617936579480,6.67404662,58043.0,58042.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1617936581780,3.11524662,58043.0,58042.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1617936582583,2.81476027,58043.0,58042.0,0.67447044]
["bitfinex-derivatives","BTCF0:USTF0",1617936585084,2.81476027,58043.0,58042.0,0.36790871]
["bitfinex-derivatives","BTCF0:USTF0",1617936585282,2.81476027,58043.0,58042.0,0.73629221]
["bitfinex-derivatives","BTCF0:USTF0",1617936585683,2.81476027,58043.0,58042.0,0.6747723]
["bitfinex-derivatives","BTCF0:USTF0",1617936585883,6.52416027,58043.0,58042.0,0.6747723]
["bitfinex-derivatives","BTCF0:USTF0",1617936586482,5.52416027,58043.0,58042.0,0.6747723]
["bitfinex-derivatives","BTCF0:USTF0",1617936586683,6.81327648,58043.0,58042.0,0.6747723]
["bitfinex-derivatives","BTCF0:USTF0",1617936598597,6.92053303,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936602510,3.21113303,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936602799,3.21113303,58043.0,58042.0,3.54927359]
["bitfinex-derivatives","BTCF0:USTF0",1617936602998,2.21113303,58043.0,58042.0,3.54927359]
["bitfinex-derivatives","BTCF0:USTF0",1617936603246,1.92201682,58043.0,58042.0,3.97915939]
["bitfinex-derivatives","BTCF0:USTF0",1617936603627,1.92201682,58043.0,58042.0,1.07495939]
["bitfinex-derivatives","BTCF0:USTF0",1617936603828,1.40982754,58043.0,58042.0,1.32491406]
["bitfinex-derivatives","BTCF0:USTF0",1617936604032,4.99422754,58043.0,58042.0,1.32491406]
["bitfinex-derivatives","BTCF0:USTF0",1617936604224,4.99422754,58043.0,58042.0,1.26339226]
["bitfinex-derivatives","BTCF0:USTF0",1617936604605,5.2935047,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936609108,4.99422754,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936611911,4.54377123,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936612811,4.99412508,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936615316,4.54377123,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936617819,0.95937123,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936620025,0.41441842,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936621029,0.41441842,58043.0,58042.0,1.83649467]
["bitfinex-derivatives","BTCF0:USTF0",1617936621830,0.78261319,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936622527,0.96116556,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936624732,0.59297079,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936626234,0.41441842,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936628837,3.78311842,58043.0,58042.0,1.32490746]
["bitfinex-derivatives","BTCF0:USTF0",1617936629348,3.78311842,58043.0,58042.0,1.18669746]
["bitfinex-derivatives","BTCF0:USTF0",1617936629841,3.78311842,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936638863,0.41441842,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936643064,0.59032885,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936643968,0.41441842,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936645371,0.78206874,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936646372,0.95793593,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936650177,0.41441842,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936657787,0.78286709,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936659687,1.78286709,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936660590,2.4067499,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936660890,1.95657611,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936662289,5.58417611,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936662591,4.58417611,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936665191,4.47691956,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936665692,0.95657611,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936666392,1.40662049,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936667795,2.40662049,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936667993,2.40635931,58043.0,58042.0,1.63760013]
["bitfinex-derivatives","BTCF0:USTF0",1617936669796,2.40635931,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936673499,2.40635931,58043.0,58042.0,1.63759929]
["bitfinex-derivatives","BTCF0:USTF0",1617936674000,2.40635931,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936674300,2.40635931,58043.0,58042.0,1.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1617936674799,5.07665931,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936678504,2.40635931,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936678703,1.40635931,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936679204,1.40635931,58043.0,58042.0,4.49458226]
["bitfinex-derivatives","BTCF0:USTF0",1617936679405,1.23265029,58043.0,58042.0,4.49458226]
["bitfinex-derivatives","BTCF0:USTF0",1617936679805,1.40572486,58043.0,58042.0,4.64837301]
["bitfinex-derivatives","BTCF0:USTF0",1617936681807,4.47522486,58043.0,58042.0,1.27897301]
["bitfinex-derivatives","BTCF0:USTF0",1617936682107,1.40572486,58043.0,58042.0,1.27897301]
["bitfinex-derivatives","BTCF0:USTF0",1617936682307,4.47622486,58043.0,58042.0,1.27897301]
["bitfinex-derivatives","BTCF0:USTF0",1617936682512,5.47622486,58043.0,58042.0,1.12518226]
["bitfinex-derivatives","BTCF0:USTF0",1617936683011,6.28510852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936683308,5.28510852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936683511,6.28510852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936683711,3.21460852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936683919,2.21460852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936684110,3.21460852,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936684309,2.91623591,58043.0,58042.0,0.67522759]
["bitfinex-derivatives","BTCF0:USTF0",1617936689818,2.91623591,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936690817,1.91623591,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936691016,2.91623591,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936691219,2.91623591,58043.0,58042.0,0.67584264]
["bitfinex-derivatives","BTCF0:USTF0",1617936693617,2.40572486,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936693819,3.20775518,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936694419,2.9146905,58043.0,58042.0,0.30686359]
["bitfinex-derivatives","BTCF0:USTF0",1617936695217,2.9146905,58043.0,58040.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617936695819,1.81342621,58041.0,58040.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617936696118,1.95578621,58041.0,58040.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617936696719,2.12100518,58041.0,58040.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617936698123,2.62898485,58041.0,58040.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617936698623,2.93377835,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936698825,2.42579868,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936699423,2.93352986,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936699724,2.42579868,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936701624,2.93350352,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936702523,2.42579868,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936702924,2.93376849,58041.0,58040.0,2.85490544]
["bitfinex-derivatives","BTCF0:USTF0",1617936703325,2.93376849,58041.0,58040.0,2.81810544]
["bitfinex-derivatives","BTCF0:USTF0",1617936704726,2.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936706731,1.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936707129,2.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936711135,1.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936711536,2.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936720250,1.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936720550,2.42579868,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936722255,2.93248537,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936723853,2.98388537,58041.0,58040.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617936739569,2.98388537,58041.0,58040.0,2.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617936741573,2.98388537,58041.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936741574,2.93248537,58041.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936741975,1.10607311,58035.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936742174,1.21332966,58035.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936742374,2.21332966,58035.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936742778,2.21332966,58035.0,58034.0,0.34104787]
["bitfinex-derivatives","BTCF0:USTF0",1617936743276,2.88565108,58035.0,58034.0,0.03397418]
["bitfinex-derivatives","BTCF0:USTF0",1617936744988,2.88565108,58035.0,58032.0,0.30707823]
["bitfinex-derivatives","BTCF0:USTF0",1617936745179,2.88565108,58035.0,58030.0,0.30708064]
["bitfinex-derivatives","BTCF0:USTF0",1617936745379,1.0,58033.0,58030.0,0.30708064]
["bitfinex-derivatives","BTCF0:USTF0",1617936745581,1.0,58031.0,58030.0,0.30708064]
["bitfinex-derivatives","BTCF0:USTF0",1617936745978,2.24069061,58031.0,58030.0,0.30708064]
["bitfinex-derivatives","BTCF0:USTF0",1617936746378,2.27466479,58031.0,58030.0,0.30708064]
["bitfinex-derivatives","BTCF0:USTF0",1617936748482,2.27466479,58031.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936748883,1.27374895,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936749082,2.27374895,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936749283,2.10449229,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936749884,2.27380204,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936750684,4.77080204,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936751288,4.77080204,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936751892,4.3290252,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936757199,0.8320252,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936757599,1.8320252,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936758002,1.66271545,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936758399,1.83011959,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936758803,2.26983124,58030.0,58029.0,0.67516773]
["bitfinex-derivatives","BTCF0:USTF0",1617936763307,2.26983124,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936763709,2.26983124,58030.0,58029.0,0.67533983]
["bitfinex-derivatives","BTCF0:USTF0",1617936764108,2.26983124,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936764510,2.26983124,58030.0,58029.0,0.67539589]
["bitfinex-derivatives","BTCF0:USTF0",1617936765512,2.32223124,58030.0,58029.0,0.67539589]
["bitfinex-derivatives","BTCF0:USTF0",1617936765912,2.32223124,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936766411,1.32223124,58030.0,58029.0,0.36842813]
["bitfinex-derivatives","BTCF0:USTF0",1617936766612,8.82223124,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936767012,9.13093902,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936767413,7.63093902,58030.0,58029.0,0.30689634]
["bitfinex-derivatives","BTCF0:USTF0",1617936767613,5.0,58029.0,58028.0,0.30709307]
["bitfinex-derivatives","BTCF0:USTF0",1617936767813,0.11069,58029.0,58028.0,0.30709307]
["bitfinex-derivatives","BTCF0:USTF0",1617936768214,0.21794655,58029.0,58028.0,0.30709307]
["bitfinex-derivatives","BTCF0:USTF0",1617936768413,1.51100116,58029.0,58028.0,0.30709307]
["bitfinex-derivatives","BTCF0:USTF0",1617936768713,2.51100116,58029.0,58028.0,0.30709307]
["bitfinex-derivatives","BTCF0:USTF0",1617936771818,2.51100116,58029.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936772316,1.09741059,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936773017,2.09741059,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936773718,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936776419,2.29021301,58026.0,58025.0,0.67562676]
["bitfinex-derivatives","BTCF0:USTF0",1617936778226,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936778623,7.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936779024,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936779223,2.56940259,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936779626,2.29021301,58026.0,58025.0,0.67562494]
["bitfinex-derivatives","BTCF0:USTF0",1617936780327,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936781428,1.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936781627,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936786040,2.29021301,58026.0,58025.0,0.67568721]
["bitfinex-derivatives","BTCF0:USTF0",1617936787040,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936792840,2.29021301,58026.0,58025.0,0.67568866]
["bitfinex-derivatives","BTCF0:USTF0",1617936794243,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936797644,7.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936798144,7.58577372,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936801647,2.58577372,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936802648,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936804349,1.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936804550,2.29021301,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936804751,2.09741059,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936805151,2.27069429,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936809958,7.27069429,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936810659,7.56603011,58026.0,58025.0,0.3070281]
["bitfinex-derivatives","BTCF0:USTF0",1617936811258,7.56603011,58026.0,58025.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1617936811459,7.56603011,58026.0,58021.0,0.3686469]
["bitfinex-derivatives","BTCF0:USTF0",1617936811862,1.79744341,58022.0,58021.0,0.3686469]
["bitfinex-derivatives","BTCF0:USTF0",1617936812361,2.0930776,58022.0,58021.0,0.3686469]
["bitfinex-derivatives","BTCF0:USTF0",1617936812561,1.0930776,58022.0,58021.0,0.3686469]
["bitfinex-derivatives","BTCF0:USTF0",1617936812862,2.0930776,58022.0,58021.0,0.3686469]
["bitfinex-derivatives","BTCF0:USTF0",1617936814263,1.1445776,58022.0,58021.0,0.2496469]
["bitfinex-derivatives","BTCF0:USTF0",1617936814466,7.1445776,58022.0,58021.0,0.2496469]
["bitfinex-derivatives","BTCF0:USTF0",1617936814665,7.1445776,58022.0,58021.0,0.31118717]
["bitfinex-derivatives","BTCF0:USTF0",1617936815065,7.45293857,58022.0,58018.0,0.06154047]
["bitfinex-derivatives","BTCF0:USTF0",1617936815565,3.07,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936815764,3.20472,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936816266,3.39714901,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936816666,4.39714901,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936819670,3.39714901,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936819869,4.39714901,58017.0,58016.0,0.45056949]
["bitfinex-derivatives","BTCF0:USTF0",1617936820870,4.83643113,58017.0,58015.0,0.45081338]
["bitfinex-derivatives","BTCF0:USTF0",1617936821371,0.21917448,58016.0,58015.0,0.45081338]
["bitfinex-derivatives","BTCF0:USTF0",1617936822472,0.32643103,58016.0,58015.0,0.45081338]
["bitfinex-derivatives","BTCF0:USTF0",1617936822873,1.32643103,58016.0,58015.0,0.45081338]
["bitfinex-derivatives","BTCF0:USTF0",1617936827179,1.76575671,58016.0,58014.0,0.45082781]
["bitfinex-derivatives","BTCF0:USTF0",1617936827582,0.21926324,58015.0,58014.0,0.45082781]
["bitfinex-derivatives","BTCF0:USTF0",1617936827878,1.21926324,58015.0,58014.0,0.45082781]
["bitfinex-derivatives","BTCF0:USTF0",1617936828678,4.73446324,58015.0,58014.0,0.45082781]
["bitfinex-derivatives","BTCF0:USTF0",1617936828879,4.86601324,58015.0,58014.0,0.45082781]
["bitfinex-derivatives","BTCF0:USTF0",1617936829080,4.86601324,58015.0,58013.0,0.45068163]
["bitfinex-derivatives","BTCF0:USTF0",1617936829580,0.2192668,58014.0,58008.0,0.51224047]
["bitfinex-derivatives","BTCF0:USTF0",1617936830279,3.41,58009.0,58008.0,0.51224047]
["bitfinex-derivatives","BTCF0:USTF0",1617936830481,4.51725655,58009.0,58008.0,0.51224047]
["bitfinex-derivatives","BTCF0:USTF0",1617936830680,4.51725655,58009.0,58008.0,0.96301118]
["bitfinex-derivatives","BTCF0:USTF0",1617936831380,1.10725655,58009.0,58008.0,0.96301118]
["bitfinex-derivatives","BTCF0:USTF0",1617936831580,1.10725655,58009.0,58008.0,3.56371118]
["bitfinex-derivatives","BTCF0:USTF0",1617936832080,1.10725655,58009.0,58008.0,3.71757003]
["bitfinex-derivatives","BTCF0:USTF0",1617936833985,0.10725655,58009.0,58008.0,3.71757003]
["bitfinex-derivatives","BTCF0:USTF0",1617936835784,0.10725655,58009.0,58008.0,3.87177003]
["bitfinex-derivatives","BTCF0:USTF0",1617936837494,0.10725655,58009.0,58008.0,4.07177003]
["bitfinex-derivatives","BTCF0:USTF0",1617936838087,0.10725655,58009.0,58008.0,4.34177003]
["bitfinex-derivatives","BTCF0:USTF0",1617936838289,0.44023154,58026.0,58008.0,4.91542112]
["bitfinex-derivatives","BTCF0:USTF0",1617936838489,0.10725655,58025.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617936838688,0.10725655,58025.0,58024.0,0.45070692]
["bitfinex-derivatives","BTCF0:USTF0",1617936838889,0.10725655,58025.0,58024.0,0.74828692]
["bitfinex-derivatives","BTCF0:USTF0",1617936839089,0.33807887,58025.0,58024.0,0.74828692]
["bitfinex-derivatives","BTCF0:USTF0",1617936839489,0.33807887,58025.0,58024.0,3.35998692]
["bitfinex-derivatives","BTCF0:USTF0",1617936839690,0.69865772,58025.0,58024.0,3.79027243]
["bitfinex-derivatives","BTCF0:USTF0",1617936840094,0.4678354,58025.0,58024.0,3.88257052]
["bitfinex-derivatives","BTCF0:USTF0",1617936840496,0.10725655,58025.0,58024.0,3.88257052]
["bitfinex-derivatives","BTCF0:USTF0",1617936840992,0.10725655,58025.0,58024.0,1.27087052]
["bitfinex-derivatives","BTCF0:USTF0",1617936841893,0.40775416,58025.0,58024.0,1.48542281]
["bitfinex-derivatives","BTCF0:USTF0",1617936842092,0.40775416,58025.0,58024.0,4.07982281]
["bitfinex-derivatives","BTCF0:USTF0",1617936842594,0.40775416,58025.0,58024.0,4.17212282]
["bitfinex-derivatives","BTCF0:USTF0",1617936844692,0.40775416,58025.0,58024.0,4.17145767]
["bitfinex-derivatives","BTCF0:USTF0",1617936844892,0.40775416,58025.0,58024.0,4.10992417]
["bitfinex-derivatives","BTCF0:USTF0",1617936845294,0.30049761,58025.0,58024.0,3.6598824]
["bitfinex-derivatives","BTCF0:USTF0",1617936845697,0.485,58029.0,58024.0,4.62118306]
["bitfinex-derivatives","BTCF0:USTF0",1617936846097,0.485,58029.0,58028.0,1.63621468]
["bitfinex-derivatives","BTCF0:USTF0",1617936846296,0.485,58029.0,58028.0,1.83621468]
["bitfinex-derivatives","BTCF0:USTF0",1617936847098,0.485,58029.0,58028.0,1.89773582]
["bitfinex-derivatives","BTCF0:USTF0",1617936848201,3.4342,58029.0,58028.0,1.69773582]
["bitfinex-derivatives","BTCF0:USTF0",1617936848802,3.4342,58029.0,58028.0,5.13093582]
["bitfinex-derivatives","BTCF0:USTF0",1617936849000,3.4342,58029.0,58028.0,5.06941468]
["bitfinex-derivatives","BTCF0:USTF0",1617936849304,3.4342,58029.0,58028.0,5.22322055]
["bitfinex-derivatives","BTCF0:USTF0",1617936849901,3.4342,58029.0,58028.0,4.71190346]
["bitfinex-derivatives","BTCF0:USTF0",1617936853101,3.4342,58029.0,58028.0,4.81226346]
["bitfinex-derivatives","BTCF0:USTF0",1617936853402,3.4342,58029.0,58028.0,1.37906346]
["bitfinex-derivatives","BTCF0:USTF0",1617936853403,0.485,58029.0,58028.0,1.37906346]
["bitfinex-derivatives","BTCF0:USTF0",1617936853804,0.485,58029.0,58028.0,1.28677994]
["bitfinex-derivatives","BTCF0:USTF0",1617936855106,0.485,58029.0,58028.0,0.8368209]
["bitfinex-derivatives","BTCF0:USTF0",1617936855516,0.485,58029.0,58028.0,1.48579814]
["bitfinex-derivatives","BTCF0:USTF0",1617936857109,0.485,58029.0,58028.0,1.28579814]
["bitfinex-derivatives","BTCF0:USTF0",1617936857909,0.485,58029.0,58028.0,1.18543814]
["bitfinex-derivatives","BTCF0:USTF0",1617936858109,0.485,58029.0,58028.0,4.08903814]
["bitfinex-derivatives","BTCF0:USTF0",1617936858612,0.485,58029.0,58028.0,4.1813231]
["bitfinex-derivatives","BTCF0:USTF0",1617936859610,0.485,58029.0,58028.0,3.6400609]
["bitfinex-derivatives","BTCF0:USTF0",1617936860610,0.485,58029.0,58028.0,4.08903091]
["bitfinex-derivatives","BTCF0:USTF0",1617936861814,0.485,58029.0,58028.0,3.6400609]
["bitfinex-derivatives","BTCF0:USTF0",1617936863718,0.485,58029.0,58028.0,0.7364609]
["bitfinex-derivatives","BTCF0:USTF0",1617936864517,0.485,58029.0,58028.0,1.12378752]
["bitfinex-derivatives","BTCF0:USTF0",1617936865718,0.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936866322,1.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936870226,0.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936874229,1.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936874430,0.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936874630,1.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936875431,0.485,58029.0,58028.0,0.67493855]
["bitfinex-derivatives","BTCF0:USTF0",1617936875630,0.485,58029.0,58028.0,0.80430855]
["bitfinex-derivatives","BTCF0:USTF0",1617936876232,0.485,58029.0,58028.0,0.86583367]
["bitfinex-derivatives","BTCF0:USTF0",1617936879839,0.485,58029.0,58028.0,1.31484588]
["bitfinex-derivatives","BTCF0:USTF0",1617936882144,0.485,58029.0,58028.0,1.51484588]
["bitfinex-derivatives","BTCF0:USTF0",1617936883145,0.485,58029.0,58028.0,1.31484588]
["bitfinex-derivatives","BTCF0:USTF0",1617936886957,0.485,58029.0,58028.0,1.51484588]
["bitfinex-derivatives","BTCF0:USTF0",1617936887156,0.485,58029.0,58028.0,1.31484588]
["bitfinex-derivatives","BTCF0:USTF0",1617936888156,0.485,58029.0,58028.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1617936888356,0.485,58029.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617936888655,0.485,58029.0,58028.0,4.48191129]
["bitfinex-derivatives","BTCF0:USTF0",1617936889057,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936889656,0.485,58029.0,58028.0,5.28590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936889856,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936893260,0.49511037,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936893859,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936894160,0.49511203,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936894664,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936895263,0.49511429,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936899367,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936900273,0.78602405,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936900871,0.485,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936901671,0.78601021,58029.0,58028.0,5.08590637]
["bitfinex-derivatives","BTCF0:USTF0",1617936901874,0.78601021,58029.0,58028.0,1.73480637]
["bitfinex-derivatives","BTCF0:USTF0",1617936902074,4.33260172,58029.0,58028.0,1.72683637]
["bitfinex-derivatives","BTCF0:USTF0",1617936902276,10.33260172,58029.0,58028.0,1.72683637]
["bitfinex-derivatives","BTCF0:USTF0",1617936902474,10.33260172,58029.0,58028.0,0.53670477]
["bitfinex-derivatives","BTCF0:USTF0",1617936902475,11.92493142,58029.0,58028.0,0.53670477]
["bitfinex-derivatives","BTCF0:USTF0",1617936902796,8.25783142,58029.0,58028.0,0.40840477]
["bitfinex-derivatives","BTCF0:USTF0",1617936903178,8.45783142,58029.0,58028.0,0.40840477]
["bitfinex-derivatives","BTCF0:USTF0",1617936903408,8.40563142,58029.0,58024.0,0.30755383]
["bitfinex-derivatives","BTCF0:USTF0",1617936903594,3.20563142,58029.0,58027.0,2.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617936903811,3.20563142,58029.0,58024.0,0.30755383]
["bitfinex-derivatives","BTCF0:USTF0",1617936903991,1.7993612,58025.0,58017.0,0.30756181]
["bitfinex-derivatives","BTCF0:USTF0",1617936904376,1.0,58018.0,58016.0,0.30755774]
["bitfinex-derivatives","BTCF0:USTF0",1617936904876,1.5930341,58017.0,58016.0,0.30755774]
["bitfinex-derivatives","BTCF0:USTF0",1617936905074,1.7274541,58017.0,58016.0,3.81315774]
["bitfinex-derivatives","BTCF0:USTF0",1617936905775,1.22763436,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936906776,2.22763436,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936908178,0.787781,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936908377,0.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936910785,1.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936911284,0.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936911483,1.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936912284,0.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936912485,1.653361,58017.0,58016.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617936912688,1.653361,58017.0,58011.0,0.30622698]
["bitfinex-derivatives","BTCF0:USTF0",1617936913295,0.29934051,58012.0,58011.0,0.30622698]
["bitfinex-derivatives","BTCF0:USTF0",1617936913490,0.42510051,58012.0,58011.0,0.30622698]
["bitfinex-derivatives","BTCF0:USTF0",1617936913691,0.42510051,58012.0,58009.0,0.30622978]
["bitfinex-derivatives","BTCF0:USTF0",1617936914088,0.42510051,58012.0,58008.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1617936914089,0.29931772,58010.0,58008.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1617936914689,1.00508906,58009.0,58008.0,0.0615404]
["bitfinex-derivatives","BTCF0:USTF0",1617936915190,1.11234561,58009.0,58007.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617936915589,1.11234561,58009.0,58008.0,0.30609595]
["bitfinex-derivatives","BTCF0:USTF0",1617936915888,0.11234561,58009.0,58008.0,0.30609595]
["bitfinex-derivatives","BTCF0:USTF0",1617936916688,3.16244561,58009.0,58008.0,0.30609595]
["bitfinex-derivatives","BTCF0:USTF0",1617936916889,4.16244561,58009.0,58008.0,0.30609595]
["bitfinex-derivatives","BTCF0:USTF0",1617936917693,1.11234561,58009.0,58008.0,3.46629595]
["bitfinex-derivatives","BTCF0:USTF0",1617936921195,1.11234561,58009.0,58008.0,3.56222595]
["bitfinex-derivatives","BTCF0:USTF0",1617936921497,1.10935231,58009.0,58008.0,3.56222595]
["bitfinex-derivatives","BTCF0:USTF0",1617936921796,0.10935231,58009.0,58008.0,3.56222595]
["bitfinex-derivatives","BTCF0:USTF0",1617936921997,0.10935231,58009.0,58008.0,3.46629595]
["bitfinex-derivatives","BTCF0:USTF0",1617936922798,1.10935231,58009.0,58008.0,0.30609595]
["bitfinex-derivatives","BTCF0:USTF0",1617936923001,4.11564565,58009.0,58007.0,0.3060141]
["bitfinex-derivatives","BTCF0:USTF0",1617936923399,4.11564565,58009.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936923400,0.01007501,58008.0,58005.0,0.30602719]
["bitfinex-derivatives","BTCF0:USTF0",1617936924101,3.53357191,58006.0,58004.0,0.30603346]
["bitfinex-derivatives","BTCF0:USTF0",1617936924501,3.53357191,58006.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936924502,3.53357191,58006.0,58003.0,0.30602919]
["bitfinex-derivatives","BTCF0:USTF0",1617936924700,1.0,58005.0,58003.0,0.30602919]
["bitfinex-derivatives","BTCF0:USTF0",1617936924901,1.13234,58005.0,58003.0,0.30602919]
["bitfinex-derivatives","BTCF0:USTF0",1617936925202,1.14241137,58005.0,58002.0,0.37607564]
["bitfinex-derivatives","BTCF0:USTF0",1617936925402,0.00508192,58004.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936925905,0.00209293,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936926502,1.00209293,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936926903,1.00508275,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936927102,1.1123393,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936929509,1.10725655,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936930611,1.11233859,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936931012,1.10725655,58003.0,58002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617936931713,1.10725655,58003.0,58000.0,0.3058781]
["bitfinex-derivatives","BTCF0:USTF0",1617936931912,1.10934836,58003.0,57999.0,0.30581669]
["bitfinex-derivatives","BTCF0:USTF0",1617936932313,1.0,58000.0,57999.0,0.30581669]
["bitfinex-derivatives","BTCF0:USTF0",1617936933013,0.93,58000.0,57999.0,0.30581669]
["bitfinex-derivatives","BTCF0:USTF0",1617936933317,1.0,58001.0,57999.0,0.30581669]
["bitfinex-derivatives","BTCF0:USTF0",1617936934217,1.0,58001.0,58000.0,3.4032]
["bitfinex-derivatives","BTCF0:USTF0",1617936934417,1.0,58000.0,57999.0,0.30581669]
["bitfinex-derivatives","BTCF0:USTF0",1617936935025,1.65747093,58000.0,57990.0,0.30583627]
["bitfinex-derivatives","BTCF0:USTF0",1617936935419,3.5761,57991.0,57990.0,0.30313627]
["bitfinex-derivatives","BTCF0:USTF0",1617936935770,3.98372186,57991.0,57984.0,0.30586707]
["bitfinex-derivatives","BTCF0:USTF0",1617936935958,3.98372186,57991.0,57969.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617936935959,3.98372186,57991.0,57980.0,0.36704604]
["bitfinex-derivatives","BTCF0:USTF0",1617936936131,1.0,57985.0,57980.0,0.36704604]
["bitfinex-derivatives","BTCF0:USTF0",1617936936348,1.0,57985.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936936619,1.0,57984.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936936821,1.0,57985.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936937242,0.10725655,57978.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936937437,0.24056655,57978.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936943222,1.24056655,57978.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936943422,0.24056655,57978.0,57977.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936946629,1.24056655,57978.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936947229,0.24056655,57978.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936947429,1.0,57974.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936947630,1.0,57973.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936948332,1.0,57974.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936948734,1.0,57977.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936948931,1.0,57973.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936949534,3.21466655,57978.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936951632,1.0,57973.0,57972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617936958549,2.5,57973.0,57972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617936958771,7.5,57973.0,57972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617936958986,7.5,57973.0,57960.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617936959168,7.5,57973.0,57954.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1617936959169,3.3605,57967.0,57954.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1617936959388,0.10725655,57955.0,57954.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1617936959602,0.10725655,57955.0,57946.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617936959603,1.23974655,57955.0,57946.0,0.94464683]
["bitfinex-derivatives","BTCF0:USTF0",1617936960045,1.0,57949.0,57946.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617936960243,1.0,57949.0,57943.0,0.44808727]
["bitfinex-derivatives","BTCF0:USTF0",1617936960457,1.0,57949.0,57948.0,2.7475]
["bitfinex-derivatives","BTCF0:USTF0",1617936960657,1.0,57951.0,57948.0,2.7475]
["bitfinex-derivatives","BTCF0:USTF0",1617936960866,0.23974655,57955.0,57948.0,2.80909725]
["bitfinex-derivatives","BTCF0:USTF0",1617936960867,0.10725655,57955.0,57948.0,2.80909725]
["bitfinex-derivatives","BTCF0:USTF0",1617936961057,0.10725655,57955.0,57948.0,0.06159725]
["bitfinex-derivatives","BTCF0:USTF0",1617936961249,1.0,57956.0,57954.0,3.4272]
["bitfinex-derivatives","BTCF0:USTF0",1617936962945,1.0,57957.0,57954.0,3.4272]
["bitfinex-derivatives","BTCF0:USTF0",1617936963146,1.0,57957.0,57946.0,0.44808578]
["bitfinex-derivatives","BTCF0:USTF0",1617936963346,0.10725655,57947.0,57945.0,0.44808316]
["bitfinex-derivatives","BTCF0:USTF0",1617936964750,0.10725655,57947.0,57946.0,0.44808139]
["bitfinex-derivatives","BTCF0:USTF0",1617936965651,1.0,57960.0,57946.0,3.62100339]
["bitfinex-derivatives","BTCF0:USTF0",1617936965850,1.0,57959.0,57946.0,3.62100339]
["bitfinex-derivatives","BTCF0:USTF0",1617936966051,1.0,57959.0,57954.0,0.30552055]
["bitfinex-derivatives","BTCF0:USTF0",1617936966250,1.0,57958.0,57954.0,0.30552055]
["bitfinex-derivatives","BTCF0:USTF0",1617936966853,1.0,57956.0,57954.0,0.30552055]
["bitfinex-derivatives","BTCF0:USTF0",1617936967052,1.0,57956.0,57953.0,0.305523]
["bitfinex-derivatives","BTCF0:USTF0",1617936967255,0.10725655,57954.0,57953.0,0.305523]
["bitfinex-derivatives","BTCF0:USTF0",1617936969158,1.10725655,57954.0,57953.0,0.305523]
["bitfinex-derivatives","BTCF0:USTF0",1617936969564,0.10725655,57954.0,57953.0,0.305523]
["bitfinex-derivatives","BTCF0:USTF0",1617936971563,0.10725655,57954.0,57951.0,0.30505925]
["bitfinex-derivatives","BTCF0:USTF0",1617936973365,0.10725655,57954.0,57952.0,0.30505843]
["bitfinex-derivatives","BTCF0:USTF0",1617936974767,0.10725655,57954.0,57953.0,3.67801894]
["bitfinex-derivatives","BTCF0:USTF0",1617936974969,0.10725655,57954.0,57953.0,0.30551894]
["bitfinex-derivatives","BTCF0:USTF0",1617936975268,0.10725655,57954.0,57953.0,0.36711457]
["bitfinex-derivatives","BTCF0:USTF0",1617936975668,0.10725655,57954.0,57953.0,0.30551894]
["bitfinex-derivatives","BTCF0:USTF0",1617936977070,0.10725655,57954.0,57953.0,3.51091894]
["bitfinex-derivatives","BTCF0:USTF0",1617936977869,0.10725655,57954.0,57953.0,3.57251459]
["bitfinex-derivatives","BTCF0:USTF0",1617936978971,0.10725655,57954.0,57953.0,3.68732459]
["bitfinex-derivatives","BTCF0:USTF0",1617936979270,0.10725655,57954.0,57953.0,3.62572894]
["bitfinex-derivatives","BTCF0:USTF0",1617936984178,0.10725655,57954.0,57953.0,3.99232078]
["bitfinex-derivatives","BTCF0:USTF0",1617936984477,1.00208511,57967.0,57953.0,3.99232078]
["bitfinex-derivatives","BTCF0:USTF0",1617936984879,0.00208511,57967.0,57953.0,3.99232078]
["bitfinex-derivatives","BTCF0:USTF0",1617936985279,1.00506554,57969.0,57953.0,3.99232078]
["bitfinex-derivatives","BTCF0:USTF0",1617936985280,0.00209163,57962.0,57959.0,0.36755915]
["bitfinex-derivatives","BTCF0:USTF0",1617936985479,0.10725655,57960.0,57959.0,4.03785915]
["bitfinex-derivatives","BTCF0:USTF0",1617936985781,0.10725655,57960.0,57959.0,3.6703]
["bitfinex-derivatives","BTCF0:USTF0",1617936986280,0.10725655,57960.0,57959.0,4.40574108]
["bitfinex-derivatives","BTCF0:USTF0",1617936988482,1.10725655,57960.0,57959.0,4.40574108]
["bitfinex-derivatives","BTCF0:USTF0",1617936989382,0.10725655,57960.0,57959.0,4.40574108]
["bitfinex-derivatives","BTCF0:USTF0",1617936990484,1.10725655,57960.0,57959.0,4.40574108]
["bitfinex-derivatives","BTCF0:USTF0",1617936991886,1.10725655,57960.0,57959.0,4.03818816]
["bitfinex-derivatives","BTCF0:USTF0",1617936993285,0.10725655,57960.0,57959.0,4.03818816]
["bitfinex-derivatives","BTCF0:USTF0",1617936993686,1.10725655,57960.0,57959.0,4.03818816]
["bitfinex-derivatives","BTCF0:USTF0",1617936993886,1.10725655,57960.0,57959.0,4.40579831]
["bitfinex-derivatives","BTCF0:USTF0",1617936994188,1.10934538,57960.0,57959.0,3.9765941]
["bitfinex-derivatives","BTCF0:USTF0",1617936994588,1.10725655,57960.0,57959.0,3.9765941]
["bitfinex-derivatives","BTCF0:USTF0",1617936995591,1.24852655,57960.0,57959.0,3.9765941]
["bitfinex-derivatives","BTCF0:USTF0",1617936996494,1.25360748,57960.0,57959.0,4.34462984]
["bitfinex-derivatives","BTCF0:USTF0",1617936998393,1.24852655,57960.0,57959.0,4.34462984]
["bitfinex-derivatives","BTCF0:USTF0",1617936998593,1.10725655,57960.0,57959.0,4.34462984]
["bitfinex-derivatives","BTCF0:USTF0",1617936998895,1.10725655,57960.0,57959.0,0.67432984]
["bitfinex-derivatives","BTCF0:USTF0",1617936999297,1.11234218,57960.0,57959.0,0.67432984]
["bitfinex-derivatives","BTCF0:USTF0",1617937000300,1.11234218,57960.0,57959.0,0.36803574]
["bitfinex-derivatives","BTCF0:USTF0",1617937000706,1.11234218,57960.0,57959.0,0.73632923]
["bitfinex-derivatives","BTCF0:USTF0",1617937000903,1.11234218,57960.0,57959.0,0.06159534]
["bitfinex-derivatives","BTCF0:USTF0",1617937001197,1.11234218,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937001699,1.11732944,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937002602,1.11234365,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937003100,1.1173296,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937004000,1.11234352,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937005405,1.11733449,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937006003,0.11733449,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937006205,1.10725655,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937007005,1.11733415,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937007505,1.10725655,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937007707,1.40694848,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937009606,0.40694848,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937014115,1.40694848,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937016721,1.40694848,57960.0,57959.0,1.12521338]
["bitfinex-derivatives","BTCF0:USTF0",1617937017120,1.40694848,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937018427,1.76745949,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937018626,1.76745949,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937019725,2.20795836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937020427,5.51685836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937020733,4.51685836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937021030,5.51685836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937021529,2.20795836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937021728,5.26395836,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937022131,4.82345949,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937022530,5.26391965,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937025235,4.26391965,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937025434,5.26391965,57960.0,57959.0,1.12624999]
["bitfinex-derivatives","BTCF0:USTF0",1617937026236,5.26391965,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937026640,5.26391965,57960.0,57959.0,0.73633627]
["bitfinex-derivatives","BTCF0:USTF0",1617937026938,2.20791965,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937027840,2.70795073,57960.0,57959.0,0.67473763]
["bitfinex-derivatives","BTCF0:USTF0",1617937028745,2.70795073,57960.0,57959.0,0.30669892]
["bitfinex-derivatives","BTCF0:USTF0",1617937028952,2.70795073,57960.0,57959.0,0.29429892]
["bitfinex-derivatives","BTCF0:USTF0",1617937029342,2.70795073,57960.0,57950.0,0.45149101]
["bitfinex-derivatives","BTCF0:USTF0",1617937029541,0.10725655,57951.0,57950.0,0.45149101]
["bitfinex-derivatives","BTCF0:USTF0",1617937029876,0.25711655,57951.0,57950.0,0.45149101]
["bitfinex-derivatives","BTCF0:USTF0",1617937030043,3.80491655,57951.0,57950.0,0.45149101]
["bitfinex-derivatives","BTCF0:USTF0",1617937030246,3.39663002,57951.0,57946.0,0.3475401]
["bitfinex-derivatives","BTCF0:USTF0",1617937030442,3.3552,57947.0,57946.0,0.3475401]
["bitfinex-derivatives","BTCF0:USTF0",1617937030703,3.3552,57947.0,57940.0,0.06162103]
["bitfinex-derivatives","BTCF0:USTF0",1617937030704,5.55392964,57947.0,57940.0,0.06162103]
["bitfinex-derivatives","BTCF0:USTF0",1617937030888,5.55392964,57947.0,57940.0,0.01862103]
["bitfinex-derivatives","BTCF0:USTF0",1617937031090,5.55392964,57947.0,57939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617937031091,6.0,57941.0,57939.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1617937031277,0.2,57940.0,57939.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617937031494,0.2,57940.0,57922.0,0.49089971]
["bitfinex-derivatives","BTCF0:USTF0",1617937031684,0.2,57940.0,57912.0,0.66731678]
["bitfinex-derivatives","BTCF0:USTF0",1617937031685,0.10725655,57923.0,57912.0,0.66731678]
["bitfinex-derivatives","BTCF0:USTF0",1617937031856,0.21563655,57923.0,57912.0,0.66731678]
["bitfinex-derivatives","BTCF0:USTF0",1617937032142,1.21563655,57923.0,57914.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617937032457,0.21563655,57923.0,57914.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617937032943,1.0,57915.0,57911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937033344,2.8381,57912.0,57911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937033555,3.8381,57912.0,57911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937033745,3.94744686,57912.0,57911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937033946,1.10934686,57912.0,57911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937034244,1.10934686,57912.0,57907.0,0.20228039]
["bitfinex-derivatives","BTCF0:USTF0",1617937034245,1.10725655,57912.0,57907.0,0.20228039]
["bitfinex-derivatives","BTCF0:USTF0",1617937034445,1.10725655,57912.0,57911.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617937034646,1.11233335,57912.0,57911.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617937034848,0.11233335,57912.0,57911.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617937035170,0.10934733,57912.0,57911.0,3.57026247]
["bitfinex-derivatives","BTCF0:USTF0",1617937035448,0.0050776,57913.0,57911.0,3.57026247]
["bitfinex-derivatives","BTCF0:USTF0",1617937035650,0.00209137,57914.0,57911.0,3.67751902]
["bitfinex-derivatives","BTCF0:USTF0",1617937036072,0.10725655,57919.0,57912.0,0.09244808]
["bitfinex-derivatives","BTCF0:USTF0",1617937037346,1.0,57914.0,57912.0,0.09244808]
["bitfinex-derivatives","BTCF0:USTF0",1617937037547,1.0,57914.0,57900.0,0.27120812]
["bitfinex-derivatives","BTCF0:USTF0",1617937037548,1.0,57913.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937037846,2.86695655,57901.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937038146,3.00444655,57901.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937039264,10.70444655,57901.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937039617,9.20444655,57901.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937039751,4.20444655,57901.0,57900.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937039947,6.44474655,57901.0,57900.0,3.325]
["bitfinex-derivatives","BTCF0:USTF0",1617937040156,0.24474655,57901.0,57900.0,3.1976]
["bitfinex-derivatives","BTCF0:USTF0",1617937040447,1.10725655,57901.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937040660,1.0,57899.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937040848,3.1192,57884.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617937041048,3.1192,57884.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937041248,3.1192,57884.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937041446,1.0,57898.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937041447,1.0,57899.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937041748,3.6039,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937041948,3.6039,57879.0,57878.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617937042447,3.6039,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937042650,3.60287266,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937046652,3.60287266,57879.0,57878.0,0.77987415]
["bitfinex-derivatives","BTCF0:USTF0",1617937048051,3.60287266,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937049654,3.71012921,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617937051154,3.71012921,57879.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937051358,4.71012921,57879.0,57877.0,1.00648221]
["bitfinex-derivatives","BTCF0:USTF0",1617937051656,0.93835743,57878.0,57877.0,1.00648221]
["bitfinex-derivatives","BTCF0:USTF0",1617937051857,1.0,57878.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937052054,3.71012921,57879.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937052256,1.0,57878.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937053656,1.0,57878.0,57877.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617937053855,1.0,57878.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937054256,0.10725655,57879.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937054657,0.0517,57878.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937054855,0.10725655,57879.0,57877.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617937055355,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937055756,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937055959,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937056156,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937056957,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937058661,1.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937058862,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937059062,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937059860,1.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937060062,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937061365,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937061665,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937073778,3.46365655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937073976,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937074177,1.0,57878.0,57877.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1617937074478,0.10725655,57879.0,57877.0,4.09988]
["bitfinex-derivatives","BTCF0:USTF0",1617937075277,0.10725655,57879.0,57877.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1617937075680,1.10725655,57879.0,57877.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1617937075879,1.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937076079,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937076281,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937077283,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937077484,0.15279,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937077684,1.15279,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937079886,1.15279,57878.0,57868.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617937081185,1.15279,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937081587,3.67859,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937082589,2.67859,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937082788,3.67859,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937083190,3.72999,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937083591,3.67859,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937083792,1.15279,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937085096,0.15279,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937085299,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937086501,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937087902,0.10725655,57879.0,57877.0,0.66575655]
["bitfinex-derivatives","BTCF0:USTF0",1617937088903,1.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937089102,1.0,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937089303,1.1307,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937089703,0.1307,57878.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937090504,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937091504,0.10725655,57879.0,57877.0,0.65279]
["bitfinex-derivatives","BTCF0:USTF0",1617937091704,1.10725655,57879.0,57877.0,0.65279]
["bitfinex-derivatives","BTCF0:USTF0",1617937092106,0.10725655,57879.0,57877.0,0.65279]
["bitfinex-derivatives","BTCF0:USTF0",1617937094907,0.10725655,57879.0,57877.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937096109,0.10725655,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937096708,0.10725655,57879.0,57878.0,0.44125592]
["bitfinex-derivatives","BTCF0:USTF0",1617937097409,0.10725655,57879.0,57878.0,0.80894312]
["bitfinex-derivatives","BTCF0:USTF0",1617937097812,0.10725655,57879.0,57878.0,0.44125592]
["bitfinex-derivatives","BTCF0:USTF0",1617937098617,0.10725655,57879.0,57878.0,0.80894208]
["bitfinex-derivatives","BTCF0:USTF0",1617937103317,0.10725655,57879.0,57878.0,0.44125592]
["bitfinex-derivatives","BTCF0:USTF0",1617937104217,0.10725655,57879.0,57878.0,0.80918181]
["bitfinex-derivatives","BTCF0:USTF0",1617937105920,0.10725655,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937107723,0.10725655,57879.0,57878.0,3.88147181]
["bitfinex-derivatives","BTCF0:USTF0",1617937107925,0.10725655,57879.0,57878.0,4.33195506]
["bitfinex-derivatives","BTCF0:USTF0",1617937108326,0.10725655,57879.0,57878.0,4.42445234]
["bitfinex-derivatives","BTCF0:USTF0",1617937110029,0.10725655,57879.0,57878.0,1.31665234]
["bitfinex-derivatives","BTCF0:USTF0",1617937110228,0.10725655,57879.0,57878.0,1.21731234]
["bitfinex-derivatives","BTCF0:USTF0",1617937110631,0.10725655,57879.0,57878.0,1.12481506]
["bitfinex-derivatives","BTCF0:USTF0",1617937112632,0.10725655,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937115336,0.10725655,57879.0,57878.0,1.12496171]
["bitfinex-derivatives","BTCF0:USTF0",1617937115739,0.10932549,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937117738,0.10932549,57879.0,57878.0,0.78855181]
["bitfinex-derivatives","BTCF0:USTF0",1617937120641,0.10932549,57879.0,57878.0,1.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1617937121240,0.10725655,57879.0,57878.0,1.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1617937128048,0.10932672,57879.0,57878.0,1.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1617937128848,0.10725655,57879.0,57878.0,1.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1617937131347,0.10725655,57879.0,57878.0,1.12506052]
["bitfinex-derivatives","BTCF0:USTF0",1617937133703,3.71244655,57879.0,57878.0,1.12506052]
["bitfinex-derivatives","BTCF0:USTF0",1617937134350,3.71747457,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937134750,3.71747457,57879.0,57878.0,0.73600115]
["bitfinex-derivatives","BTCF0:USTF0",1617937135250,3.72240301,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937135650,3.72240301,57879.0,57878.0,0.73600169]
["bitfinex-derivatives","BTCF0:USTF0",1617937136150,3.72240301,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937136650,3.71244655,57879.0,57878.0,0.67433181]
["bitfinex-derivatives","BTCF0:USTF0",1617937137052,4.00809005,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937137452,4.36288189,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937138159,5.36288189,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937141658,1.90918189,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937142559,0.90918189,57879.0,57878.0,0.30640592]
["bitfinex-derivatives","BTCF0:USTF0",1617937143259,2.5066,57877.0,57869.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937143660,0.00997307,57871.0,57869.0,1.07164761]
["bitfinex-derivatives","BTCF0:USTF0",1617937144061,0.00997322,57872.0,57870.0,1.12893307]
["bitfinex-derivatives","BTCF0:USTF0",1617937144259,0.10725655,57871.0,57870.0,1.12893307]
["bitfinex-derivatives","BTCF0:USTF0",1617937144661,0.10725655,57871.0,57869.0,1.07164761]
["bitfinex-derivatives","BTCF0:USTF0",1617937145161,0.10725655,57871.0,57870.0,1.22142464]
["bitfinex-derivatives","BTCF0:USTF0",1617937145462,0.10725655,57871.0,57870.0,1.12891545]
["bitfinex-derivatives","BTCF0:USTF0",1617937147263,0.10725655,57871.0,57870.0,1.64205524]
["bitfinex-derivatives","BTCF0:USTF0",1617937148165,0.10933106,57871.0,57870.0,1.64205524]
["bitfinex-derivatives","BTCF0:USTF0",1617937150168,0.10725655,57871.0,57870.0,1.64205524]
["bitfinex-derivatives","BTCF0:USTF0",1617937150568,0.23191655,57871.0,57870.0,1.64205524]
["bitfinex-derivatives","BTCF0:USTF0",1617937150769,0.23191655,57871.0,57870.0,1.12891545]
["bitfinex-derivatives","BTCF0:USTF0",1617937152873,1.24189012,57871.0,57870.0,1.12891545]
["bitfinex-derivatives","BTCF0:USTF0",1617937153474,1.5280887,57871.0,57870.0,1.12891545]
["bitfinex-derivatives","BTCF0:USTF0",1617937153875,0.88334424,57871.0,57870.0,0.67734927]
["bitfinex-derivatives","BTCF0:USTF0",1617937154073,1.88334424,57871.0,57870.0,0.67734927]
["bitfinex-derivatives","BTCF0:USTF0",1617937156676,1.5280887,57871.0,57870.0,0.67734927]
["bitfinex-derivatives","BTCF0:USTF0",1617937157775,1.5792887,57871.0,57870.0,0.67734927]
["bitfinex-derivatives","BTCF0:USTF0",1617937158376,1.5280887,57871.0,57870.0,0.67734927]
["bitfinex-derivatives","BTCF0:USTF0",1617937158676,1.5280887,57871.0,57869.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617937159177,1.5280887,57871.0,57870.0,0.6764472]
["bitfinex-derivatives","BTCF0:USTF0",1617937159379,1.5791887,57871.0,57870.0,0.6764472]
["bitfinex-derivatives","BTCF0:USTF0",1617937159577,1.5791887,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937159777,1.5280887,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937161381,0.5280887,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937161583,0.4034287,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937161987,0.11721224,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937162584,0.10725655,57871.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937162930,0.00995553,57872.0,57870.0,0.67644566]
["bitfinex-derivatives","BTCF0:USTF0",1617937163487,0.00995553,57872.0,57871.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617937163688,0.29581211,57873.0,57871.0,4.75563061]
["bitfinex-derivatives","BTCF0:USTF0",1617937163689,0.00207089,57873.0,57871.0,4.75563061]
["bitfinex-derivatives","BTCF0:USTF0",1617937164089,0.00207115,57875.0,57871.0,4.84814301]
["bitfinex-derivatives","BTCF0:USTF0",1617937164287,0.1093277,57875.0,57871.0,4.84814301]
["bitfinex-derivatives","BTCF0:USTF0",1617937164590,0.1093277,57875.0,57874.0,1.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1617937164989,0.10725655,57875.0,57874.0,1.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1617937167195,3.61425655,57875.0,57874.0,1.1269676]
["bitfinex-derivatives","BTCF0:USTF0",1617937167605,3.61425655,57875.0,57871.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1617937168096,3.61425655,57875.0,57874.0,1.12735462]
["bitfinex-derivatives","BTCF0:USTF0",1617937169496,0.10725655,57875.0,57874.0,1.12735462]
["bitfinex-derivatives","BTCF0:USTF0",1617937171695,0.10725655,57875.0,57874.0,1.18902653]
["bitfinex-derivatives","BTCF0:USTF0",1617937172299,0.10725655,57875.0,57874.0,1.12735462]
["bitfinex-derivatives","BTCF0:USTF0",1617937175401,0.10725655,57875.0,57874.0,1.18902744]
["bitfinex-derivatives","BTCF0:USTF0",1617937176302,0.00207364,57878.0,57874.0,1.18902744]
["bitfinex-derivatives","BTCF0:USTF0",1617937176500,0.00207364,57878.0,57874.0,1.29628399]
["bitfinex-derivatives","BTCF0:USTF0",1617937176702,0.0020728,57879.0,57874.0,1.29628399]
["bitfinex-derivatives","BTCF0:USTF0",1617937177303,0.0020728,57879.0,57878.0,1.12709718]
["bitfinex-derivatives","BTCF0:USTF0",1617937181815,0.00996923,57880.0,57878.0,1.12709718]
["bitfinex-derivatives","BTCF0:USTF0",1617937182214,0.00996923,57880.0,57879.0,1.12742025]
["bitfinex-derivatives","BTCF0:USTF0",1617937182616,0.00996933,57881.0,57879.0,1.12742025]
["bitfinex-derivatives","BTCF0:USTF0",1617937183015,0.00996933,57881.0,57880.0,0.30747524]
["bitfinex-derivatives","BTCF0:USTF0",1617937183214,0.00996933,57881.0,57880.0,0.67644552]
["bitfinex-derivatives","BTCF0:USTF0",1617937184617,0.11722713,57883.0,57880.0,1.12739634]
["bitfinex-derivatives","BTCF0:USTF0",1617937185119,0.00996909,57882.0,57880.0,0.45095082]
["bitfinex-derivatives","BTCF0:USTF0",1617937185616,0.00996909,57882.0,57881.0,0.67642874]
["bitfinex-derivatives","BTCF0:USTF0",1617937186418,0.00996909,57882.0,57881.0,1.1274136]
["bitfinex-derivatives","BTCF0:USTF0",1617937187218,0.00996909,57882.0,57881.0,3.7490136]
["bitfinex-derivatives","BTCF0:USTF0",1617937187622,0.11722427,57883.0,57881.0,3.7490136]
["bitfinex-derivatives","BTCF0:USTF0",1617937188019,0.11722427,57883.0,57882.0,0.73813806]
["bitfinex-derivatives","BTCF0:USTF0",1617937188620,2.75382427,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937189020,0.11722427,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937189222,0.40338896,57883.0,57882.0,0.73813921]
["bitfinex-derivatives","BTCF0:USTF0",1617937189723,0.11722382,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937190124,0.11722382,57883.0,57882.0,0.73813874]
["bitfinex-derivatives","BTCF0:USTF0",1617937190525,0.11722382,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937191534,0.16822382,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937192629,0.11722382,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937193231,2.85042382,57883.0,57882.0,0.6764688]
["bitfinex-derivatives","BTCF0:USTF0",1617937193631,2.85042382,57883.0,57882.0,0.7275688]
["bitfinex-derivatives","BTCF0:USTF0",1617937194230,2.85042382,57883.0,57882.0,0.789238]
["bitfinex-derivatives","BTCF0:USTF0",1617937194429,2.85042382,57883.0,57882.0,0.738138]
["bitfinex-derivatives","BTCF0:USTF0",1617937194830,0.11722382,57883.0,57882.0,0.738138]
["bitfinex-derivatives","BTCF0:USTF0",1617937195031,0.11722382,57883.0,57882.0,1.12742141]
["bitfinex-derivatives","BTCF0:USTF0",1617937195032,0.10725655,57883.0,57882.0,1.12742141]
["bitfinex-derivatives","BTCF0:USTF0",1617937195834,0.00207322,57884.0,57882.0,1.12742141]
["bitfinex-derivatives","BTCF0:USTF0",1617937196033,0.2962734,57888.0,57882.0,1.12742141]
["bitfinex-derivatives","BTCF0:USTF0",1617937196034,0.0020735,57885.0,57882.0,1.12742141]
["bitfinex-derivatives","BTCF0:USTF0",1617937196435,0.0020735,57885.0,57881.0,0.06166786]
["bitfinex-derivatives","BTCF0:USTF0",1617937196436,0.0020735,57885.0,57884.0,1.12729492]
["bitfinex-derivatives","BTCF0:USTF0",1617937196632,0.0020735,57885.0,57884.0,4.24093492]
["bitfinex-derivatives","BTCF0:USTF0",1617937196832,0.0020735,57885.0,57884.0,4.29253492]
["bitfinex-derivatives","BTCF0:USTF0",1617937197133,0.002074,57886.0,57884.0,4.29253492]
["bitfinex-derivatives","BTCF0:USTF0",1617937197334,0.00207334,57887.0,57884.0,4.39509092]
["bitfinex-derivatives","BTCF0:USTF0",1617937197834,0.00207334,57887.0,57886.0,1.12684693]
["bitfinex-derivatives","BTCF0:USTF0",1617937198533,0.00207334,57887.0,57886.0,1.23410348]
["bitfinex-derivatives","BTCF0:USTF0",1617937198735,0.00207334,57887.0,57886.0,2.23410348]
["bitfinex-derivatives","BTCF0:USTF0",1617937198947,0.00207334,57887.0,57886.0,1.23410348]
["bitfinex-derivatives","BTCF0:USTF0",1617937199164,0.00207334,57887.0,57886.0,1.50410348]
["bitfinex-derivatives","BTCF0:USTF0",1617937199353,0.29629706,57891.0,57886.0,2.56576024]
["bitfinex-derivatives","BTCF0:USTF0",1617937199354,0.00207424,57891.0,57886.0,2.56576024]
["bitfinex-derivatives","BTCF0:USTF0",1617937199534,0.00207424,57891.0,57888.0,2.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617937199734,0.00207526,57893.0,57890.0,1.12674157]
["bitfinex-derivatives","BTCF0:USTF0",1617937200136,0.00998101,57895.0,57888.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617937200137,0.00998101,57895.0,57892.0,1.12673782]
["bitfinex-derivatives","BTCF0:USTF0",1617937200535,0.00207518,57893.0,57892.0,0.55795168]
["bitfinex-derivatives","BTCF0:USTF0",1617937201036,0.00207518,57893.0,57892.0,1.29564507]
["bitfinex-derivatives","BTCF0:USTF0",1617937201636,0.29656455,57896.0,57892.0,1.29564507]
["bitfinex-derivatives","BTCF0:USTF0",1617937201637,0.00207607,57894.0,57892.0,1.29564507]
["bitfinex-derivatives","BTCF0:USTF0",1617937202038,0.00207641,57895.0,57892.0,1.29564507]
["bitfinex-derivatives","BTCF0:USTF0",1617937202438,0.29672879,57898.0,57894.0,0.6748445]
["bitfinex-derivatives","BTCF0:USTF0",1617937202439,0.002073,57898.0,57894.0,0.6748445]
["bitfinex-derivatives","BTCF0:USTF0",1617937202950,0.002073,57898.0,57897.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1617937203551,0.002073,57898.0,57897.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1617937207143,0.00207654,57899.0,57897.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1617937207543,0.00207649,57898.0,57896.0,0.36810064]
["bitfinex-derivatives","BTCF0:USTF0",1617937208244,0.00207649,57898.0,57893.0,0.06165343]
["bitfinex-derivatives","BTCF0:USTF0",1617937208245,3.13037627,57897.0,57895.0,0.36810635]
["bitfinex-derivatives","BTCF0:USTF0",1617937208744,3.13037627,57897.0,57893.0,0.36811145]
["bitfinex-derivatives","BTCF0:USTF0",1617937208745,0.10725655,57896.0,57893.0,0.36811145]
["bitfinex-derivatives","BTCF0:USTF0",1617937208942,0.21524655,57896.0,57893.0,0.36811145]
["bitfinex-derivatives","BTCF0:USTF0",1617937209445,0.00207513,57894.0,57892.0,0.36811684]
["bitfinex-derivatives","BTCF0:USTF0",1617937210452,0.22522692,57896.0,57890.0,0.36811939]
["bitfinex-derivatives","BTCF0:USTF0",1617937210453,0.00207462,57893.0,57890.0,0.36811939]
["bitfinex-derivatives","BTCF0:USTF0",1617937211046,0.00997589,57894.0,57892.0,0.30676749]
["bitfinex-derivatives","BTCF0:USTF0",1617937211449,0.00997677,57895.0,57892.0,0.30676749]
["bitfinex-derivatives","BTCF0:USTF0",1617937211846,0.00997677,57895.0,57893.0,0.3067673]
["bitfinex-derivatives","BTCF0:USTF0",1617937212647,0.29639449,57895.0,57891.0,0.30677523]
["bitfinex-derivatives","BTCF0:USTF0",1617937213249,0.00997872,57893.0,57892.0,0.30684932]
["bitfinex-derivatives","BTCF0:USTF0",1617937214549,0.29648183,57893.0,57891.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1617937214951,0.29649996,57894.0,57891.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1617937215351,0.0099787,57892.0,57891.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1617937215550,0.0099787,57892.0,57891.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617937215951,0.0099787,57892.0,57891.0,3.71545832]
["bitfinex-derivatives","BTCF0:USTF0",1617937216353,0.29687272,57892.0,57891.0,3.71545832]
["bitfinex-derivatives","BTCF0:USTF0",1617937216753,0.29687272,57892.0,57891.0,4.08414783]
["bitfinex-derivatives","BTCF0:USTF0",1617937219855,0.29687272,57892.0,57891.0,3.71545832]
["bitfinex-derivatives","BTCF0:USTF0",1617937221254,0.42495272,57892.0,57891.0,3.71545832]
["bitfinex-derivatives","BTCF0:USTF0",1617937221855,0.67159892,57892.0,57891.0,0.30685832]
["bitfinex-derivatives","BTCF0:USTF0",1617937222054,4.05049892,57892.0,57891.0,0.30685832]
["bitfinex-derivatives","BTCF0:USTF0",1617937222256,4.40673608,57892.0,57891.0,0.30685832]
["bitfinex-derivatives","BTCF0:USTF0",1617937222755,4.40673608,57892.0,57891.0,0.30724838]
["bitfinex-derivatives","BTCF0:USTF0",1617937223171,4.40673608,57892.0,57889.0,0.36869879]
["bitfinex-derivatives","BTCF0:USTF0",1617937223659,0.29685846,57890.0,57888.0,0.36872634]
["bitfinex-derivatives","BTCF0:USTF0",1617937224158,3.86321716,57892.0,57889.0,0.67600427]
["bitfinex-derivatives","BTCF0:USTF0",1617937224457,3.86321716,57892.0,57889.0,0.3687296]
["bitfinex-derivatives","BTCF0:USTF0",1617937224660,0.35634215,57891.0,57890.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1617937225059,0.35634215,57891.0,57889.0,0.3687296]
["bitfinex-derivatives","BTCF0:USTF0",1617937225892,3.8524,57890.0,57889.0,0.3687296]
["bitfinex-derivatives","BTCF0:USTF0",1617937226070,3.8524,57890.0,57884.0,0.45083696]
["bitfinex-derivatives","BTCF0:USTF0",1617937226071,4.20867321,57890.0,57888.0,0.36887369]
["bitfinex-derivatives","BTCF0:USTF0",1617937226468,4.20867321,57890.0,57869.0,0.70120351]
["bitfinex-derivatives","BTCF0:USTF0",1617937226469,4.20867321,57890.0,57885.0,0.36888104]
["bitfinex-derivatives","BTCF0:USTF0",1617937226662,0.10725655,57886.0,57885.0,0.36888104]
["bitfinex-derivatives","BTCF0:USTF0",1617937226864,0.46329564,57886.0,57884.0,0.36888634]
["bitfinex-derivatives","BTCF0:USTF0",1617937227666,1.0,57885.0,57884.0,0.36888634]
["bitfinex-derivatives","BTCF0:USTF0",1617937228267,1.3560295,57885.0,57882.0,0.36891282]
["bitfinex-derivatives","BTCF0:USTF0",1617937228565,1.0,57883.0,57882.0,0.36891282]
["bitfinex-derivatives","BTCF0:USTF0",1617937228782,1.0,57883.0,57879.0,0.3689202]
["bitfinex-derivatives","BTCF0:USTF0",1617937229165,1.35581534,57883.0,57879.0,0.3689202]
["bitfinex-derivatives","BTCF0:USTF0",1617937229464,3.7748,57880.0,57879.0,0.3689202]
["bitfinex-derivatives","BTCF0:USTF0",1617937229765,4.24902877,57880.0,57878.0,0.36893033]
["bitfinex-derivatives","BTCF0:USTF0",1617937229964,4.24902877,57880.0,57876.0,0.36893375]
["bitfinex-derivatives","BTCF0:USTF0",1617937230464,0.35565298,57878.0,57876.0,0.36893375]
["bitfinex-derivatives","BTCF0:USTF0",1617937230666,0.10725655,57877.0,57876.0,0.36893375]
["bitfinex-derivatives","BTCF0:USTF0",1617937231467,1.10725655,57877.0,57876.0,0.36893375]
["bitfinex-derivatives","BTCF0:USTF0",1617937232468,1.46291199,57877.0,57875.0,0.36895234]
["bitfinex-derivatives","BTCF0:USTF0",1617937232868,3.8753,57876.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937233471,3.8753,57876.0,57875.0,0.36894897]
["bitfinex-derivatives","BTCF0:USTF0",1617937233974,2.8753,57876.0,57875.0,0.36894897]
["bitfinex-derivatives","BTCF0:USTF0",1617937236074,3.8753,57876.0,57875.0,0.36894897]
["bitfinex-derivatives","BTCF0:USTF0",1617937236477,3.88526924,57876.0,57874.0,0.83580635]
["bitfinex-derivatives","BTCF0:USTF0",1617937236673,3.99523924,57876.0,57874.0,0.83580635]
["bitfinex-derivatives","BTCF0:USTF0",1617937237574,1.11993924,57876.0,57874.0,0.83580635]
["bitfinex-derivatives","BTCF0:USTF0",1617937237775,0.11993924,57876.0,57874.0,0.83580635]
["bitfinex-derivatives","BTCF0:USTF0",1617937237975,0.00996924,57876.0,57874.0,0.83580635]
["bitfinex-derivatives","BTCF0:USTF0",1617937238176,0.00996924,57876.0,57874.0,4.41060635]
["bitfinex-derivatives","BTCF0:USTF0",1617937238477,0.00207338,57875.0,57874.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1617937239380,0.10725655,57877.0,57874.0,4.41047606]
["bitfinex-derivatives","BTCF0:USTF0",1617937239579,0.10725655,57877.0,57874.0,4.53675606]
["bitfinex-derivatives","BTCF0:USTF0",1617937239780,0.10725655,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937240180,2.74695655,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937240381,2.7490295,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937241582,2.74695655,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937242484,2.74902974,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937244088,2.74695655,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937245384,2.84409655,57877.0,57876.0,0.36847165]
["bitfinex-derivatives","BTCF0:USTF0",1617937246385,2.84409655,57877.0,57875.0,0.36848641]
["bitfinex-derivatives","BTCF0:USTF0",1617937246786,0.00207329,57876.0,57875.0,0.36848641]
["bitfinex-derivatives","BTCF0:USTF0",1617937248088,0.00207329,57876.0,57875.0,0.36839709]
["bitfinex-derivatives","BTCF0:USTF0",1617937248288,0.09703329,57876.0,57875.0,0.36839709]
["bitfinex-derivatives","BTCF0:USTF0",1617937249391,0.09496,57876.0,57874.0,0.83559834]
["bitfinex-derivatives","BTCF0:USTF0",1617937249590,2.75693227,57877.0,57874.0,0.83559834]
["bitfinex-derivatives","BTCF0:USTF0",1617937250494,2.74695655,57877.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937251798,2.75692661,57877.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937252300,2.74695655,57877.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937252801,2.75692593,57877.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937253801,3.75692593,57877.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937254002,1.0,57875.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937254201,1.13373,57875.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937254602,0.13373,57875.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937255103,0.13373,57875.0,57874.0,0.77403829]
["bitfinex-derivatives","BTCF0:USTF0",1617937255303,2.75692593,57877.0,57874.0,0.77403829]
["bitfinex-derivatives","BTCF0:USTF0",1617937257206,2.74695655,57877.0,57876.0,0.30682852]
["bitfinex-derivatives","BTCF0:USTF0",1617937259106,2.74695655,57877.0,57875.0,0.30682877]
["bitfinex-derivatives","BTCF0:USTF0",1617937259505,0.10725655,57877.0,57876.0,0.30682928]
["bitfinex-derivatives","BTCF0:USTF0",1617937260109,2.65555655,57877.0,57875.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1617937260306,2.75035655,57877.0,57875.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1617937261108,0.20205655,57877.0,57875.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1617937261309,2.6253,57876.0,57875.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1617937262314,0.00996806,57879.0,57875.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1617937262515,0.00998043,57877.0,57875.0,0.82092913]
["bitfinex-derivatives","BTCF0:USTF0",1617937262716,0.00998043,57877.0,57875.0,4.03732913]
["bitfinex-derivatives","BTCF0:USTF0",1617937262938,0.00998043,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937263126,0.00998478,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937263616,0.00998161,57878.0,57877.0,0.43028863]
["bitfinex-derivatives","BTCF0:USTF0",1617937264514,0.00998161,57878.0,57877.0,0.73746672]
["bitfinex-derivatives","BTCF0:USTF0",1617937265115,0.00998161,57878.0,57877.0,0.67578906]
["bitfinex-derivatives","BTCF0:USTF0",1617937265417,0.00998161,57878.0,57877.0,0.73746758]
["bitfinex-derivatives","BTCF0:USTF0",1617937265814,0.00998161,57878.0,57877.0,0.67578906]
["bitfinex-derivatives","BTCF0:USTF0",1617937267617,0.29646249,57879.0,57877.0,0.30717809]
["bitfinex-derivatives","BTCF0:USTF0",1617937267919,0.29646249,57879.0,57875.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1617937267920,1.15544,57880.0,57875.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1617937268118,1.15544,57880.0,57874.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617937268417,0.00997568,57877.0,57876.0,0.36861695]
["bitfinex-derivatives","BTCF0:USTF0",1617937268620,2.92727568,57877.0,57876.0,0.36861695]
["bitfinex-derivatives","BTCF0:USTF0",1617937268918,10.53453223,57877.0,57876.0,0.25961695]
["bitfinex-derivatives","BTCF0:USTF0",1617937269116,10.73453223,57877.0,57876.0,0.25961695]
["bitfinex-derivatives","BTCF0:USTF0",1617937269319,12.89197516,57877.0,57859.0,0.30725641]
["bitfinex-derivatives","BTCF0:USTF0",1617937269517,9.97467516,57877.0,57859.0,0.13825641]
["bitfinex-derivatives","BTCF0:USTF0",1617937269719,0.92449035,57860.0,57856.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617937269919,0.2,57859.0,57856.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617937270344,1.12396169,57857.0,57856.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617937270917,1.23121824,57857.0,57856.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617937271119,1.47805185,57857.0,57856.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617937271719,1.47805185,57857.0,57856.0,0.49267152]
["bitfinex-derivatives","BTCF0:USTF0",1617937271919,2.47805185,57857.0,57856.0,0.49267152]
["bitfinex-derivatives","BTCF0:USTF0",1617937272823,1.98658914,57857.0,57856.0,0.49267152]
["bitfinex-derivatives","BTCF0:USTF0",1617937273222,2.15684684,57857.0,57856.0,0.49267152]
["bitfinex-derivatives","BTCF0:USTF0",1617937273625,1.78658914,57857.0,57856.0,0.48827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937273823,1.78658914,57857.0,57856.0,0.45237152]
["bitfinex-derivatives","BTCF0:USTF0",1617937275324,1.78658914,57857.0,57826.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617937275525,1.0,57852.0,57849.0,0.45237152]
["bitfinex-derivatives","BTCF0:USTF0",1617937275725,2.795,57850.0,57849.0,0.45237152]
["bitfinex-derivatives","BTCF0:USTF0",1617937277034,2.90225655,57850.0,57849.0,0.45237152]
["bitfinex-derivatives","BTCF0:USTF0",1617937277445,3.90225655,57850.0,57849.0,0.45237152]
["bitfinex-derivatives","BTCF0:USTF0",1617937278928,3.90225655,57850.0,57849.0,0.44687152]
["bitfinex-derivatives","BTCF0:USTF0",1617937280829,3.90225655,57850.0,57849.0,0.22867152]
["bitfinex-derivatives","BTCF0:USTF0",1617937281429,3.90225655,57850.0,57849.0,0.14147152]
["bitfinex-derivatives","BTCF0:USTF0",1617937281730,3.90225655,57850.0,57849.0,0.09467152]
["bitfinex-derivatives","BTCF0:USTF0",1617937283533,2.90225655,57850.0,57849.0,0.09467152]
["bitfinex-derivatives","BTCF0:USTF0",1617937283831,3.90225655,57850.0,57849.0,0.08627152]
["bitfinex-derivatives","BTCF0:USTF0",1617937284033,3.95385655,57850.0,57849.0,0.07697152]
["bitfinex-derivatives","BTCF0:USTF0",1617937284232,3.95385655,57850.0,57849.0,0.06827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937284433,4.15385655,57850.0,57849.0,0.06827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937285736,4.58509787,57850.0,57849.0,0.06827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937287238,4.15385655,57850.0,57849.0,0.06827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937287436,3.90225655,57850.0,57849.0,0.06827152]
["bitfinex-derivatives","BTCF0:USTF0",1617937288039,4.33359219,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937288438,3.38529219,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937288638,3.33359219,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937289037,4.33359219,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937289239,3.90225655,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937291142,3.03934655,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937292545,3.47125727,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937294445,4.47125727,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937294647,3.82465051,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937294846,4.82465051,57850.0,57849.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1617937296446,4.82465051,57850.0,57849.0,0.04804301]
["bitfinex-derivatives","BTCF0:USTF0",1617937297747,4.87635051,57850.0,57849.0,0.04804301]
["bitfinex-derivatives","BTCF0:USTF0",1617937299850,5.17047014,57850.0,57849.0,0.04804301]
["bitfinex-derivatives","BTCF0:USTF0",1617937305357,5.11877014,57850.0,57849.0,0.04804301]
["bitfinex-derivatives","BTCF0:USTF0",1617937306361,5.17077014,57850.0,57849.0,0.04804301]
["bitfinex-derivatives","BTCF0:USTF0",1617937306559,5.17077014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937306759,5.11877014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937306960,5.31877014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937307859,5.17117014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937309767,4.11877014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937309963,5.11877014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937310615,2.32377014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937310772,1.18668014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937311265,2.18668014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937311466,3.74898014,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937311966,3.99582113,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937312866,1.43352113,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937313065,1.48532113,57850.0,57849.0,0.09841447]
["bitfinex-derivatives","BTCF0:USTF0",1617937313466,2.48532113,57850.0,57849.0,0.09841447]
["bitfinex-derivatives","BTCF0:USTF0",1617937313766,1.48532113,57850.0,57849.0,0.09841447]
["bitfinex-derivatives","BTCF0:USTF0",1617937314470,1.48532113,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937314471,1.00161041,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937316172,1.05301041,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937316372,1.00161041,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937316675,1.00161041,57850.0,57849.0,0.09841447]
["bitfinex-derivatives","BTCF0:USTF0",1617937317473,1.05401041,57850.0,57849.0,0.09841447]
["bitfinex-derivatives","BTCF0:USTF0",1617937318076,1.05401041,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937318276,1.48742347,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937318474,1.59471347,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937318675,4.12481347,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937319180,4.49506535,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937319677,4.54756535,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937320378,4.49506535,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937321379,5.54583818,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937321782,5.59833818,57850.0,57849.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1617937322080,5.59833818,57850.0,57849.0,0.09811447]
["bitfinex-derivatives","BTCF0:USTF0",1617937322280,6.59833818,57850.0,57849.0,0.09811447]
["bitfinex-derivatives","BTCF0:USTF0",1617937322582,6.59833818,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937323783,5.59833818,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937323982,5.59833818,57850.0,57831.0,0.36939704]
["bitfinex-derivatives","BTCF0:USTF0",1617937324703,2.79704655,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937324885,3.79704655,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937325087,5.9372947,57850.0,57849.0,0.09798599]
["bitfinex-derivatives","BTCF0:USTF0",1617937325285,4.9372947,57850.0,57849.0,0.09798599]
["bitfinex-derivatives","BTCF0:USTF0",1617937325486,4.9372947,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937325686,4.9894947,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937326286,4.9372947,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937326788,2.3547947,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937327188,2.2475047,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937327790,1.93949086,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937331693,1.93949086,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937332196,1.44407864,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937333412,1.44407864,57850.0,57849.0,3.98835965]
["bitfinex-derivatives","BTCF0:USTF0",1617937336094,1.44407864,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937337095,1.008104,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937337895,1.008104,57850.0,57849.0,3.98799728]
["bitfinex-derivatives","BTCF0:USTF0",1617937339697,0.10725655,57850.0,57849.0,3.98799728]
["bitfinex-derivatives","BTCF0:USTF0",1617937339900,0.761813,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937340299,0.761813,57850.0,57849.0,3.98799901]
["bitfinex-derivatives","BTCF0:USTF0",1617937340597,1.00859653,57850.0,57849.0,3.98799901]
["bitfinex-derivatives","BTCF0:USTF0",1617937341500,1.00859653,57850.0,57849.0,3.68051599]
["bitfinex-derivatives","BTCF0:USTF0",1617937343801,1.00859653,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937344002,3.89909653,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937345406,3.89909653,57850.0,57849.0,0.24221599]
["bitfinex-derivatives","BTCF0:USTF0",1617937345608,3.89909653,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937347308,3.89909653,57850.0,57849.0,0.49757834]
["bitfinex-derivatives","BTCF0:USTF0",1617937347708,3.29529122,57850.0,57849.0,0.19021599]
["bitfinex-derivatives","BTCF0:USTF0",1617937347909,3.29529122,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937350011,3.29529122,57850.0,57849.0,0.16722599]
["bitfinex-derivatives","BTCF0:USTF0",1617937350311,3.34699122,57850.0,57849.0,0.21842599]
["bitfinex-derivatives","BTCF0:USTF0",1617937351013,3.05946445,57850.0,57849.0,0.52552198]
["bitfinex-derivatives","BTCF0:USTF0",1617937351211,0.16896445,57850.0,57849.0,0.47432198]
["bitfinex-derivatives","BTCF0:USTF0",1617937351413,0.15895655,57850.0,57849.0,3.31802198]
["bitfinex-derivatives","BTCF0:USTF0",1617937351614,0.10725655,57850.0,57849.0,3.31802198]
["bitfinex-derivatives","BTCF0:USTF0",1617937351815,0.11726414,57850.0,57849.0,3.31802198]
["bitfinex-derivatives","BTCF0:USTF0",1617937352714,0.11726414,57850.0,57849.0,0.47432198]
["bitfinex-derivatives","BTCF0:USTF0",1617937352917,0.10725655,57850.0,57849.0,0.84281661]
["bitfinex-derivatives","BTCF0:USTF0",1617937353217,3.79985655,57850.0,57849.0,0.84281661]
["bitfinex-derivatives","BTCF0:USTF0",1617937353416,3.79985655,57850.0,57849.0,0.35308198]
["bitfinex-derivatives","BTCF0:USTF0",1617937353417,3.85721067,57850.0,57849.0,0.35308198]
["bitfinex-derivatives","BTCF0:USTF0",1617937354116,3.80491067,57850.0,57849.0,0.35308198]
["bitfinex-derivatives","BTCF0:USTF0",1617937354317,3.80986453,57850.0,57849.0,0.41477053]
["bitfinex-derivatives","BTCF0:USTF0",1617937354918,3.80491004,57850.0,57849.0,0.41477053]
["bitfinex-derivatives","BTCF0:USTF0",1617937355218,3.80491004,57850.0,57849.0,0.35308198]
["bitfinex-derivatives","BTCF0:USTF0",1617937356119,3.79985655,57850.0,57849.0,0.35308198]
["bitfinex-derivatives","BTCF0:USTF0",1617937356520,4.09689857,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937357320,0.40429857,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937359423,0.45649857,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937359826,0.40429857,57850.0,57849.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937360526,0.11725935,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937361326,0.16825935,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937361524,0.11725935,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937361727,0.10725655,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937362725,0.11725816,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937363126,0.11231078,57850.0,57849.0,0.3529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937363625,0.11231078,57850.0,57849.0,0.5529873]
["bitfinex-derivatives","BTCF0:USTF0",1617937364032,0.00505423,57850.0,57849.0,0.61467424]
["bitfinex-derivatives","BTCF0:USTF0",1617937364527,0.00505734,57852.0,57849.0,0.98306329]
["bitfinex-derivatives","BTCF0:USTF0",1617937364727,0.0515,57850.0,57849.0,0.98306329]
["bitfinex-derivatives","BTCF0:USTF0",1617937365027,0.0515,57850.0,57849.0,0.24598599]
["bitfinex-derivatives","BTCF0:USTF0",1617937365528,0.08448703,57855.0,57849.0,1.07980722]
["bitfinex-derivatives","BTCF0:USTF0",1617937365801,0.08448703,57855.0,57853.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617937366029,0.69413328,57886.0,57853.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617937366030,0.00506755,57859.0,57854.0,7.3265749]
["bitfinex-derivatives","BTCF0:USTF0",1617937366205,0.05759078,57862.0,57857.0,3.2452]
["bitfinex-derivatives","BTCF0:USTF0",1617937366476,0.1274,57938.0,57857.0,3.2452]
["bitfinex-derivatives","BTCF0:USTF0",1617937366477,0.35857427,57885.0,57858.0,1.65399539]
["bitfinex-derivatives","BTCF0:USTF0",1617937366766,0.35857427,57885.0,57861.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617937367054,0.35857427,57885.0,57858.0,1.66399539]
["bitfinex-derivatives","BTCF0:USTF0",1617937367055,0.87637104,57918.0,57858.0,1.66399539]
["bitfinex-derivatives","BTCF0:USTF0",1617937367056,0.49876842,57915.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617937367250,0.49876842,57915.0,57885.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1617937367431,0.49904069,57918.0,57902.0,3.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617937367630,0.10725655,57903.0,57902.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617937369133,0.15855655,57903.0,57902.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617937369334,0.15855655,57903.0,57897.0,0.51184662]
["bitfinex-derivatives","BTCF0:USTF0",1617937369933,0.15855655,57903.0,57892.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617937371335,0.10725655,57903.0,57890.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617937371538,0.10725655,57894.0,57890.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617937382751,0.10725655,57894.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937383548,0.10725655,57894.0,57888.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617937383748,0.10725655,57894.0,57883.0,0.09247496]
["bitfinex-derivatives","BTCF0:USTF0",1617937383948,0.10725655,57894.0,57884.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617937384149,0.10725655,57894.0,57883.0,0.09247496]
["bitfinex-derivatives","BTCF0:USTF0",1617937384453,0.10725655,57894.0,57882.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617937384454,0.10725655,57894.0,57885.0,0.33165083]
["bitfinex-derivatives","BTCF0:USTF0",1617937384854,0.10725655,57894.0,57885.0,0.06165083]
["bitfinex-derivatives","BTCF0:USTF0",1617937385051,1.0,57892.0,57886.0,0.06165176]
["bitfinex-derivatives","BTCF0:USTF0",1617937385250,1.0,57891.0,57886.0,0.06165176]
["bitfinex-derivatives","BTCF0:USTF0",1617937385450,1.0,57892.0,57883.0,0.06165282]
["bitfinex-derivatives","BTCF0:USTF0",1617937385650,0.10725655,57884.0,57883.0,0.06165282]
["bitfinex-derivatives","BTCF0:USTF0",1617937385852,0.21664655,57884.0,57883.0,0.06165282]
["bitfinex-derivatives","BTCF0:USTF0",1617937387553,0.10725655,57884.0,57883.0,0.06165282]
["bitfinex-derivatives","BTCF0:USTF0",1617937389454,0.10725655,57884.0,57883.0,0.11375282]
["bitfinex-derivatives","BTCF0:USTF0",1617937389757,0.20106655,57884.0,57883.0,0.06165282]
["bitfinex-derivatives","BTCF0:USTF0",1617937392372,0.20106655,57884.0,57882.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617937395365,0.20106655,57884.0,57882.0,3.44758395]
["bitfinex-derivatives","BTCF0:USTF0",1617937395764,0.20106655,57884.0,57882.0,0.36578395]
["bitfinex-derivatives","BTCF0:USTF0",1617937396123,4.56764434,57883.0,57882.0,0.36578395]
["bitfinex-derivatives","BTCF0:USTF0",1617937396266,4.56764434,57883.0,57877.0,0.36580858]
["bitfinex-derivatives","BTCF0:USTF0",1617937396565,4.56764434,57883.0,57879.0,0.30494516]
["bitfinex-derivatives","BTCF0:USTF0",1617937396965,1.0,57881.0,57879.0,0.30494516]
["bitfinex-derivatives","BTCF0:USTF0",1617937397167,1.0,57881.0,57857.0,0.56923097]
["bitfinex-derivatives","BTCF0:USTF0",1617937397168,5.06764434,57883.0,57877.0,0.30496583]
["bitfinex-derivatives","BTCF0:USTF0",1617937397370,3.2155,57878.0,57877.0,0.30496583]
["bitfinex-derivatives","BTCF0:USTF0",1617937397570,3.2155,57878.0,57874.0,0.30497118]
["bitfinex-derivatives","BTCF0:USTF0",1617937397571,4.2155,57878.0,57874.0,0.30497118]
["bitfinex-derivatives","BTCF0:USTF0",1617937397768,0.10725655,57875.0,57874.0,0.30497118]
["bitfinex-derivatives","BTCF0:USTF0",1617937397969,0.10725655,57875.0,57870.0,0.30497818]
["bitfinex-derivatives","BTCF0:USTF0",1617937398369,0.10725655,57875.0,57868.0,0.30498234]
["bitfinex-derivatives","BTCF0:USTF0",1617937398668,0.10725655,57875.0,57874.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617937400870,1.10725655,57875.0,57874.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617937401073,1.10725655,57875.0,57874.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617937401271,1.10725655,57875.0,57874.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617937407277,0.10725655,57875.0,57874.0,2.6654]
["bitfinex-derivatives","BTCF0:USTF0",1617937407679,1.10725655,57875.0,57874.0,2.97094591]
["bitfinex-derivatives","BTCF0:USTF0",1617937407978,0.10725655,57875.0,57874.0,2.97094591]
["bitfinex-derivatives","BTCF0:USTF0",1617937409278,0.10725655,57875.0,57874.0,3.53759283]
["bitfinex-derivatives","BTCF0:USTF0",1617937410377,1.0,57898.0,57874.0,3.53759283]
["bitfinex-derivatives","BTCF0:USTF0",1617937410681,1.0,57898.0,57874.0,1.32028336]
["bitfinex-derivatives","BTCF0:USTF0",1617937410980,2.7201,57897.0,57882.0,0.30551703]
["bitfinex-derivatives","BTCF0:USTF0",1617937411379,2.7201,57897.0,57883.0,0.3055141]
["bitfinex-derivatives","BTCF0:USTF0",1617937411779,0.10725655,57888.0,57883.0,0.3055141]
["bitfinex-derivatives","BTCF0:USTF0",1617937412181,0.10725655,57888.0,57884.0,0.30551562]
["bitfinex-derivatives","BTCF0:USTF0",1617937412981,0.10725655,57888.0,57886.0,0.30550773]
["bitfinex-derivatives","BTCF0:USTF0",1617937413781,0.10725655,57888.0,57887.0,0.3055064]
["bitfinex-derivatives","BTCF0:USTF0",1617937414182,0.10725655,57888.0,57887.0,3.6919064]
["bitfinex-derivatives","BTCF0:USTF0",1617937418086,0.10725655,57888.0,57887.0,3.8288864]
["bitfinex-derivatives","BTCF0:USTF0",1617937418788,0.10725655,57888.0,57887.0,4.64701826]
["bitfinex-derivatives","BTCF0:USTF0",1617937425149,0.35862056,57900.0,57887.0,4.64701826]
["bitfinex-derivatives","BTCF0:USTF0",1617937425338,0.35879464,57903.0,57887.0,5.64701826]
["bitfinex-derivatives","BTCF0:USTF0",1617937425509,0.35879464,57903.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617937425798,0.35915069,57908.0,57902.0,0.30676379]
["bitfinex-derivatives","BTCF0:USTF0",1617937425998,0.35915069,57908.0,57902.0,0.42516379]
["bitfinex-derivatives","BTCF0:USTF0",1617937426201,0.35916674,57909.0,57905.0,0.30675093]
["bitfinex-derivatives","BTCF0:USTF0",1617937426600,0.35922943,57910.0,57905.0,0.30675093]
["bitfinex-derivatives","BTCF0:USTF0",1617937427101,0.35922943,57910.0,57903.0,0.42974591]
["bitfinex-derivatives","BTCF0:USTF0",1617937427102,0.35922943,57910.0,57906.0,0.30675035]
["bitfinex-derivatives","BTCF0:USTF0",1617937427501,0.3593006,57911.0,57907.0,0.30674061]
["bitfinex-derivatives","BTCF0:USTF0",1617937427798,0.10725655,57908.0,57907.0,0.30674061]
["bitfinex-derivatives","BTCF0:USTF0",1617937428000,0.10725655,57908.0,57907.0,3.30674061]
["bitfinex-derivatives","BTCF0:USTF0",1617937428929,0.10725655,57908.0,57907.0,3.73643252]
["bitfinex-derivatives","BTCF0:USTF0",1617937430201,0.10725655,57908.0,57907.0,4.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1617937430702,0.10725655,57908.0,57907.0,3.73643252]
["bitfinex-derivatives","BTCF0:USTF0",1617937431102,0.10725655,57908.0,57907.0,4.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1617937435806,0.10725655,57908.0,57907.0,4.69716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937436707,0.10725655,57908.0,57907.0,5.69716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937437107,0.10725655,57908.0,57907.0,4.69716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937437306,0.10725655,57908.0,57907.0,5.69716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937437606,0.36017649,57926.0,57907.0,5.96716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937437807,0.36017649,57926.0,57907.0,1.96716729]
["bitfinex-derivatives","BTCF0:USTF0",1617937438008,0.46760257,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937438206,0.46760257,57928.0,57925.0,3.36765]
["bitfinex-derivatives","BTCF0:USTF0",1617937438508,0.10725655,57928.0,57927.0,0.30658733]
["bitfinex-derivatives","BTCF0:USTF0",1617937439509,0.10725655,57928.0,57925.0,3.36765]
["bitfinex-derivatives","BTCF0:USTF0",1617937444913,0.10725655,57928.0,57925.0,3.67306397]
["bitfinex-derivatives","BTCF0:USTF0",1617937445411,0.10725655,57928.0,57926.0,0.30541282]
["bitfinex-derivatives","BTCF0:USTF0",1617937445813,0.10725655,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937448726,0.23144655,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937450519,0.10725655,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937453125,0.25182655,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937455028,0.10725655,57928.0,57925.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617937458329,0.10725655,57928.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937458731,0.10725655,57928.0,57927.0,3.2095]
["bitfinex-derivatives","BTCF0:USTF0",1617937469143,0.10725655,57928.0,57926.0,0.30559667]
["bitfinex-derivatives","BTCF0:USTF0",1617937470149,0.10725655,57928.0,57927.0,0.30559584]
["bitfinex-derivatives","BTCF0:USTF0",1617937470447,0.10725655,57928.0,57926.0,0.30559493]
["bitfinex-derivatives","BTCF0:USTF0",1617937472947,0.10725655,57928.0,57927.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617937473147,0.10725655,57928.0,57925.0,0.30559592]
["bitfinex-derivatives","BTCF0:USTF0",1617937474452,0.10725655,57928.0,57926.0,0.30559368]
["bitfinex-derivatives","BTCF0:USTF0",1617937475454,0.10725655,57928.0,57927.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617937475955,0.10725655,57928.0,57927.0,2.900293]
["bitfinex-derivatives","BTCF0:USTF0",1617937476357,0.10725655,57928.0,57927.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617937476958,0.10725655,57928.0,57927.0,3.26879678]
["bitfinex-derivatives","BTCF0:USTF0",1617937477960,1.0,57937.0,57927.0,3.26879678]
["bitfinex-derivatives","BTCF0:USTF0",1617937478157,0.10725655,57934.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937478659,0.10725655,57934.0,57933.0,0.30640705]
["bitfinex-derivatives","BTCF0:USTF0",1617937484169,0.10725655,57934.0,57932.0,3.53248922]
["bitfinex-derivatives","BTCF0:USTF0",1617937484670,0.10725655,57934.0,57933.0,0.30648899]
["bitfinex-derivatives","BTCF0:USTF0",1617937488272,0.46983648,57934.0,57933.0,1.12679197]
["bitfinex-derivatives","BTCF0:USTF0",1617937491078,0.46983648,57934.0,57933.0,4.76699197]
["bitfinex-derivatives","BTCF0:USTF0",1617937491780,0.46983648,57934.0,57933.0,4.9210445]
["bitfinex-derivatives","BTCF0:USTF0",1617937492881,0.46983648,57934.0,57933.0,1.2808445]
["bitfinex-derivatives","BTCF0:USTF0",1617937493684,0.46983648,57934.0,57933.0,1.12679197]
["bitfinex-derivatives","BTCF0:USTF0",1617937493983,0.46983648,57934.0,57933.0,1.18841311]
["bitfinex-derivatives","BTCF0:USTF0",1617937494483,0.46983648,57934.0,57933.0,1.12679197]
["bitfinex-derivatives","BTCF0:USTF0",1617937494984,0.46983648,57934.0,57933.0,1.18841221]
["bitfinex-derivatives","BTCF0:USTF0",1617937495383,0.46983648,57934.0,57933.0,1.12679197]
["bitfinex-derivatives","BTCF0:USTF0",1617937495683,0.46983648,57934.0,57933.0,1.18841254]
["bitfinex-derivatives","BTCF0:USTF0",1617937496186,0.46983648,57934.0,57933.0,1.12679197]
["bitfinex-derivatives","BTCF0:USTF0",1617937506496,0.46983648,57934.0,57933.0,4.46549197]
["bitfinex-derivatives","BTCF0:USTF0",1617937507399,0.10725655,57934.0,57933.0,4.6195389]
["bitfinex-derivatives","BTCF0:USTF0",1617937509700,0.10725655,57934.0,57933.0,5.13229102]
["bitfinex-derivatives","BTCF0:USTF0",1617937512302,0.36253647,57939.0,57933.0,5.13229102]
["bitfinex-derivatives","BTCF0:USTF0",1617937512803,0.36260915,57940.0,57938.0,1.12799646]
["bitfinex-derivatives","BTCF0:USTF0",1617937513002,0.36260915,57940.0,57938.0,1.26575646]
["bitfinex-derivatives","BTCF0:USTF0",1617937513203,0.46991852,57941.0,57939.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617937513704,0.46991852,57941.0,57940.0,1.28201335]
["bitfinex-derivatives","BTCF0:USTF0",1617937514204,0.10725655,57941.0,57940.0,1.28201335]
["bitfinex-derivatives","BTCF0:USTF0",1617937516807,0.10725655,57941.0,57940.0,1.79503683]
["bitfinex-derivatives","BTCF0:USTF0",1617937517408,0.47017203,57941.0,57940.0,1.79503683]
["bitfinex-derivatives","BTCF0:USTF0",1617937518108,0.47017203,57941.0,57940.0,5.45503683]
["bitfinex-derivatives","BTCF0:USTF0",1617937518309,0.47017203,57941.0,57940.0,5.30100473]
["bitfinex-derivatives","BTCF0:USTF0",1617937518810,0.10725655,57941.0,57940.0,4.94200853]
["bitfinex-derivatives","BTCF0:USTF0",1617937519215,0.10725655,57941.0,57940.0,1.28200853]
["bitfinex-derivatives","BTCF0:USTF0",1617937520013,0.10725655,57941.0,57940.0,1.12798125]
["bitfinex-derivatives","BTCF0:USTF0",1617937525917,0.10725655,57941.0,57940.0,1.63996073]
["bitfinex-derivatives","BTCF0:USTF0",1617937529723,0.10725655,57941.0,57940.0,1.12798125]
["bitfinex-derivatives","BTCF0:USTF0",1617937530523,0.36209939,57951.0,57940.0,1.12798125]
["bitfinex-derivatives","BTCF0:USTF0",1617937530725,0.36209939,57951.0,57950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617937530924,0.36209939,57951.0,57950.0,3.52833]
["bitfinex-derivatives","BTCF0:USTF0",1617937531125,0.46935594,57951.0,57950.0,3.52833]
["bitfinex-derivatives","BTCF0:USTF0",1617937531326,0.10725655,57951.0,57950.0,4.20351748]
["bitfinex-derivatives","BTCF0:USTF0",1617937531726,0.55526099,57951.0,57950.0,4.2651201]
["bitfinex-derivatives","BTCF0:USTF0",1617937533826,0.19315158,57951.0,57950.0,4.2651201]
["bitfinex-derivatives","BTCF0:USTF0",1617937534629,0.10725655,57951.0,57950.0,4.2651201]
["bitfinex-derivatives","BTCF0:USTF0",1617937535328,0.10725655,57951.0,57950.0,0.8589201]
["bitfinex-derivatives","BTCF0:USTF0",1617937536432,0.10725655,57951.0,57950.0,0.7367901]
["bitfinex-derivatives","BTCF0:USTF0",1617937537038,0.46940878,57951.0,57950.0,0.67518748]
["bitfinex-derivatives","BTCF0:USTF0",1617937537234,0.46940878,57951.0,57950.0,0.7367889]
["bitfinex-derivatives","BTCF0:USTF0",1617937537735,0.10725655,57951.0,57950.0,0.67518748]
["bitfinex-derivatives","BTCF0:USTF0",1617937538232,0.10725655,57951.0,57950.0,3.90058748]
["bitfinex-derivatives","BTCF0:USTF0",1617937538932,0.10725655,57951.0,57950.0,3.96218866]
["bitfinex-derivatives","BTCF0:USTF0",1617937539736,0.10725655,57951.0,57950.0,0.73678866]
["bitfinex-derivatives","BTCF0:USTF0",1617937540333,0.10725655,57951.0,57950.0,0.67518748]
["bitfinex-derivatives","BTCF0:USTF0",1617937542237,0.10725655,57951.0,57950.0,0.3069034]
["bitfinex-derivatives","BTCF0:USTF0",1617937542535,0.46925697,57951.0,57950.0,0.36850534]
["bitfinex-derivatives","BTCF0:USTF0",1617937542934,0.46925697,57951.0,57950.0,0.3069034]
["bitfinex-derivatives","BTCF0:USTF0",1617937543435,3.98255697,57951.0,57950.0,0.3069034]
["bitfinex-derivatives","BTCF0:USTF0",1617937543937,3.98255697,57951.0,57948.0,0.30681014]
["bitfinex-derivatives","BTCF0:USTF0",1617937544156,0.2,57950.0,57948.0,0.30681014]
["bitfinex-derivatives","BTCF0:USTF0",1617937544365,0.2,57950.0,57927.0,0.06160256]
["bitfinex-derivatives","BTCF0:USTF0",1617937544366,1.36169092,57949.0,57947.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1617937544543,0.2,57948.0,57947.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1617937544741,3.47645259,57948.0,57943.0,0.36818879]
["bitfinex-derivatives","BTCF0:USTF0",1617937544936,4.47645259,57948.0,57943.0,0.36818879]
["bitfinex-derivatives","BTCF0:USTF0",1617937545168,0.10725655,57944.0,57943.0,0.36818879]
["bitfinex-derivatives","BTCF0:USTF0",1617937546438,0.10725655,57944.0,57943.0,0.81817665]
["bitfinex-derivatives","BTCF0:USTF0",1617937550441,0.10725655,57944.0,57943.0,4.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1617937551242,0.10725655,57944.0,57943.0,4.21677366]
["bitfinex-derivatives","BTCF0:USTF0",1617937551443,0.10725655,57944.0,57943.0,4.33485366]
["bitfinex-derivatives","BTCF0:USTF0",1617937551743,0.10725655,57944.0,57943.0,4.84627361]
["bitfinex-derivatives","BTCF0:USTF0",1617937552242,0.10725655,57944.0,57943.0,1.60167361]
["bitfinex-derivatives","BTCF0:USTF0",1617937552842,0.10725655,57944.0,57943.0,1.5092754]
["bitfinex-derivatives","BTCF0:USTF0",1617937553645,0.10725655,57944.0,57943.0,4.1595754]
["bitfinex-derivatives","BTCF0:USTF0",1617937554046,0.10725655,57944.0,57943.0,4.25197305]
["bitfinex-derivatives","BTCF0:USTF0",1617937554948,0.10725655,57944.0,57943.0,5.25197305]
["bitfinex-derivatives","BTCF0:USTF0",1617937555546,0.36225271,57956.0,57943.0,5.25197305]
["bitfinex-derivatives","BTCF0:USTF0",1617937555752,0.36225271,57956.0,57943.0,4.25197305]
["bitfinex-derivatives","BTCF0:USTF0",1617937555946,0.36260291,57961.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617937556448,0.36260291,57961.0,57959.0,0.3682065]
["bitfinex-derivatives","BTCF0:USTF0",1617937556848,0.36260291,57961.0,57960.0,0.36820787]
["bitfinex-derivatives","BTCF0:USTF0",1617937557348,0.46985946,57961.0,57959.0,0.36820814]
["bitfinex-derivatives","BTCF0:USTF0",1617937557551,0.46985946,57961.0,57960.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617937558151,0.46985946,57961.0,57960.0,3.44079094]
["bitfinex-derivatives","BTCF0:USTF0",1617937558651,0.10725655,57961.0,57960.0,3.44079094]
["bitfinex-derivatives","BTCF0:USTF0",1617937560350,0.46994712,57961.0,57960.0,3.44079094]
["bitfinex-derivatives","BTCF0:USTF0",1617937560551,0.46994712,57961.0,57960.0,3.07259412]
["bitfinex-derivatives","BTCF0:USTF0",1617937560952,0.46994712,57961.0,57960.0,3.441447]
["bitfinex-derivatives","BTCF0:USTF0",1617937563555,0.46994712,57961.0,57960.0,0.430447]
["bitfinex-derivatives","BTCF0:USTF0",1617937564255,0.46994712,57961.0,57960.0,0.36885288]
["bitfinex-derivatives","BTCF0:USTF0",1617937564555,0.46994712,57961.0,57960.0,0.43044572]
["bitfinex-derivatives","BTCF0:USTF0",1617937564954,0.46994712,57961.0,57960.0,0.36885288]
["bitfinex-derivatives","BTCF0:USTF0",1617937573066,0.46994712,57961.0,57960.0,3.88265288]
["bitfinex-derivatives","BTCF0:USTF0",1617937573565,0.46994712,57961.0,57960.0,3.9442447]
["bitfinex-derivatives","BTCF0:USTF0",1617937574365,0.46994712,57961.0,57960.0,4.25127367]
["bitfinex-derivatives","BTCF0:USTF0",1617937574567,0.46994712,57961.0,57960.0,0.73747367]
["bitfinex-derivatives","BTCF0:USTF0",1617937575366,0.46994712,57961.0,57960.0,0.67588185]
["bitfinex-derivatives","BTCF0:USTF0",1617937575767,0.10725655,57961.0,57960.0,0.67588185]
["bitfinex-derivatives","BTCF0:USTF0",1617937577568,0.47033709,57961.0,57960.0,0.67588185]
["bitfinex-derivatives","BTCF0:USTF0",1617937577867,0.47033709,57961.0,57960.0,0.73747246]
["bitfinex-derivatives","BTCF0:USTF0",1617937578077,3.08643709,57961.0,57960.0,0.73747246]
["bitfinex-derivatives","BTCF0:USTF0",1617937578267,4.08643709,57961.0,57960.0,0.67588185]
["bitfinex-derivatives","BTCF0:USTF0",1617937578976,4.28643709,57961.0,57960.0,0.67588185]
["bitfinex-derivatives","BTCF0:USTF0",1617937579368,4.73017886,57961.0,57960.0,0.30702897]
["bitfinex-derivatives","BTCF0:USTF0",1617937580369,6.23017886,57961.0,57960.0,0.30702897]
["bitfinex-derivatives","BTCF0:USTF0",1617937580571,6.23017886,57961.0,57959.0,0.30719408]
["bitfinex-derivatives","BTCF0:USTF0",1617937580972,1.14693798,57960.0,57957.0,0.30719732]
["bitfinex-derivatives","BTCF0:USTF0",1617937581171,1.7,57959.0,57957.0,0.30719732]
["bitfinex-derivatives","BTCF0:USTF0",1617937581471,1.14693798,57960.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937581472,1.5,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937581670,1.7,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937581871,2.84683006,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937582772,3.84683006,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937582976,2.34683006,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937583470,1.34683006,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937583702,2.34683006,57957.0,57956.0,0.30719922]
["bitfinex-derivatives","BTCF0:USTF0",1617937583920,2.34683006,57957.0,57954.0,0.30720021]
["bitfinex-derivatives","BTCF0:USTF0",1617937583921,2.09924809,57957.0,57954.0,0.30720021]
["bitfinex-derivatives","BTCF0:USTF0",1617937584286,0.80687954,57955.0,57954.0,0.30720021]
["bitfinex-derivatives","BTCF0:USTF0",1617937584479,1.00687954,57955.0,57954.0,0.30720021]
["bitfinex-derivatives","BTCF0:USTF0",1617937584672,2.50687954,57955.0,57954.0,0.30720021]
["bitfinex-derivatives","BTCF0:USTF0",1617937584873,2.50687954,57955.0,57953.0,0.30723072]
["bitfinex-derivatives","BTCF0:USTF0",1617937585072,0.0523,57954.0,57953.0,0.30723072]
["bitfinex-derivatives","BTCF0:USTF0",1617937585471,0.15955655,57954.0,57953.0,0.30723072]
["bitfinex-derivatives","BTCF0:USTF0",1617937585674,2.8881464,57954.0,57952.0,0.30723104]
["bitfinex-derivatives","BTCF0:USTF0",1617937585873,3.8881464,57954.0,57952.0,0.30723104]
["bitfinex-derivatives","BTCF0:USTF0",1617937586373,2.72860143,57953.0,57952.0,0.30723104]
["bitfinex-derivatives","BTCF0:USTF0",1617937586774,2.72860143,57953.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937586973,1.22860143,57953.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937587475,1.0,57952.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937587678,1.8065134,57952.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937588079,1.94845996,57952.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937588475,1.94845996,57952.0,57951.0,0.67591154]
["bitfinex-derivatives","BTCF0:USTF0",1617937588674,5.56585996,57952.0,57951.0,0.67591154]
["bitfinex-derivatives","BTCF0:USTF0",1617937588975,5.12228767,57952.0,57951.0,0.67591154]
["bitfinex-derivatives","BTCF0:USTF0",1617937589577,5.56608667,57952.0,57951.0,0.67591154]
["bitfinex-derivatives","BTCF0:USTF0",1617937589977,5.56608667,57952.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937590377,7.11838667,57952.0,57951.0,0.30723386]
["bitfinex-derivatives","BTCF0:USTF0",1617937590881,7.11838667,57952.0,57950.0,0.67598221]
["bitfinex-derivatives","BTCF0:USTF0",1617937591079,7.11838667,57952.0,57950.0,0.30726589]
["bitfinex-derivatives","BTCF0:USTF0",1617937591479,1.2285156,57951.0,57950.0,0.30726589]
["bitfinex-derivatives","BTCF0:USTF0",1617937592683,2.2285156,57951.0,57950.0,0.30726589]
["bitfinex-derivatives","BTCF0:USTF0",1617937594883,3.7285156,57951.0,57950.0,0.30726589]
["bitfinex-derivatives","BTCF0:USTF0",1617937595085,3.7285156,57951.0,57948.0,0.30708606]
["bitfinex-derivatives","BTCF0:USTF0",1617937595486,0.80604411,57949.0,57947.0,0.30708768]
["bitfinex-derivatives","BTCF0:USTF0",1617937595686,1.5,57948.0,57947.0,0.30708768]
["bitfinex-derivatives","BTCF0:USTF0",1617937595900,1.7,57948.0,57947.0,0.30708768]
["bitfinex-derivatives","BTCF0:USTF0",1617937596086,2.50607634,57948.0,57947.0,0.30708768]
["bitfinex-derivatives","BTCF0:USTF0",1617937596519,2.50607634,57948.0,57944.0,0.30710624]
["bitfinex-derivatives","BTCF0:USTF0",1617937596520,3.92771733,57948.0,57944.0,0.30710624]
["bitfinex-derivatives","BTCF0:USTF0",1617937596709,3.64790609,57948.0,57944.0,0.30710624]
["bitfinex-derivatives","BTCF0:USTF0",1617937597290,3.64790609,57948.0,57931.0,0.51184373]
["bitfinex-derivatives","BTCF0:USTF0",1617937597291,0.42154746,57947.0,57946.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617937597512,2.22880401,57947.0,57943.0,0.30711317]
["bitfinex-derivatives","BTCF0:USTF0",1617937597695,2.22880401,57947.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937597696,2.22880401,57947.0,57942.0,0.30711253]
["bitfinex-derivatives","BTCF0:USTF0",1617937597897,1.0,57944.0,57942.0,0.30711253]
["bitfinex-derivatives","BTCF0:USTF0",1617937598097,2.80779078,57943.0,57933.0,0.36857197]
["bitfinex-derivatives","BTCF0:USTF0",1617937598340,3.2869,57940.0,57933.0,0.36857197]
["bitfinex-derivatives","BTCF0:USTF0",1617937598493,1.36215104,57934.0,57933.0,0.36857197]
["bitfinex-derivatives","BTCF0:USTF0",1617937598891,1.52069489,57934.0,57933.0,0.36857197]
["bitfinex-derivatives","BTCF0:USTF0",1617937599496,1.62795144,57934.0,57933.0,0.36857197]
["bitfinex-derivatives","BTCF0:USTF0",1617937599894,1.62795144,57934.0,57932.0,0.36857483]
["bitfinex-derivatives","BTCF0:USTF0",1617937600198,0.52249788,57933.0,57932.0,0.36857483]
["bitfinex-derivatives","BTCF0:USTF0",1617937601493,1.52249788,57933.0,57932.0,0.36857483]
["bitfinex-derivatives","BTCF0:USTF0",1617937603717,1.96470258,57933.0,57932.0,0.36857483]
["bitfinex-derivatives","BTCF0:USTF0",1617937603901,1.96470258,57933.0,57911.0,0.06161442]
["bitfinex-derivatives","BTCF0:USTF0",1617937603902,1.96470258,57933.0,57929.0,0.36847478]
["bitfinex-derivatives","BTCF0:USTF0",1617937604103,3.46470258,57933.0,57929.0,0.36847478]
["bitfinex-derivatives","BTCF0:USTF0",1617937604602,0.36186776,57930.0,57929.0,0.36847478]
["bitfinex-derivatives","BTCF0:USTF0",1617937604802,0.48973776,57930.0,57929.0,0.36847478]
["bitfinex-derivatives","BTCF0:USTF0",1617937605002,0.48973776,57930.0,57928.0,0.36848216]
["bitfinex-derivatives","BTCF0:USTF0",1617937605301,1.98973776,57930.0,57928.0,0.36848216]
["bitfinex-derivatives","BTCF0:USTF0",1617937605603,1.62787,57930.0,57923.0,0.36752029]
["bitfinex-derivatives","BTCF0:USTF0",1617937605804,2.7981,57924.0,57923.0,0.36752029]
["bitfinex-derivatives","BTCF0:USTF0",1617937606003,3.7981,57924.0,57923.0,0.36752029]
["bitfinex-derivatives","BTCF0:USTF0",1617937606515,3.7981,57924.0,57922.0,0.36752003]
["bitfinex-derivatives","BTCF0:USTF0",1617937606716,3.7981,57924.0,57923.0,0.06161576]
["bitfinex-derivatives","BTCF0:USTF0",1617937607123,3.7981,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937607124,2.7981,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937607306,3.7981,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937607507,3.90535655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937607907,1.10725655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937608509,0.10725655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937612209,0.23310655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937612409,1.23310655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937616811,0.23310655,57924.0,57923.0,0.49804695]
["bitfinex-derivatives","BTCF0:USTF0",1617937617012,0.10725655,57924.0,57923.0,0.49804695]
["bitfinex-derivatives","BTCF0:USTF0",1617937617440,1.10725655,57924.0,57923.0,0.49804695]
["bitfinex-derivatives","BTCF0:USTF0",1617937617712,0.10725655,57924.0,57923.0,0.55966207]
["bitfinex-derivatives","BTCF0:USTF0",1617937619613,0.10725655,57924.0,57923.0,0.42913207]
["bitfinex-derivatives","BTCF0:USTF0",1617937620314,0.10725655,57924.0,57923.0,3.68333207]
["bitfinex-derivatives","BTCF0:USTF0",1617937620617,0.10725655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937620818,0.10725655,57924.0,57923.0,0.42913009]
["bitfinex-derivatives","BTCF0:USTF0",1617937621015,2.65455655,57924.0,57923.0,0.42913009]
["bitfinex-derivatives","BTCF0:USTF0",1617937621216,2.65455655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937624122,2.65455655,57924.0,57923.0,0.81632978]
["bitfinex-derivatives","BTCF0:USTF0",1617937625521,2.65455655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937625722,2.65455655,57924.0,57923.0,0.4291307]
["bitfinex-derivatives","BTCF0:USTF0",1617937626322,2.65455655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937626823,2.65455655,57924.0,57923.0,0.42913073]
["bitfinex-derivatives","BTCF0:USTF0",1617937627023,2.65455655,57924.0,57923.0,0.36751695]
["bitfinex-derivatives","BTCF0:USTF0",1617937628025,2.65455655,57924.0,57923.0,0.67363367]
["bitfinex-derivatives","BTCF0:USTF0",1617937631226,3.65455655,57924.0,57923.0,0.67363367]
["bitfinex-derivatives","BTCF0:USTF0",1617937632527,3.65455655,57924.0,57923.0,0.30611672]
["bitfinex-derivatives","BTCF0:USTF0",1617937632927,3.65455655,57924.0,57923.0,0.67412807]
["bitfinex-derivatives","BTCF0:USTF0",1617937636430,3.65455655,57924.0,57923.0,0.82061807]
["bitfinex-derivatives","BTCF0:USTF0",1617937637036,3.65455655,57924.0,57923.0,1.33205417]
["bitfinex-derivatives","BTCF0:USTF0",1617937637332,0.10725655,57924.0,57923.0,4.10695417]
["bitfinex-derivatives","BTCF0:USTF0",1617937637735,0.10725655,57924.0,57923.0,4.19938332]
["bitfinex-derivatives","BTCF0:USTF0",1617937645742,0.10725655,57924.0,57923.0,1.42448332]
["bitfinex-derivatives","BTCF0:USTF0",1617937646141,3.71115655,57924.0,57923.0,1.42448332]
["bitfinex-derivatives","BTCF0:USTF0",1617937646641,3.71115655,57924.0,57923.0,1.33205417]
["bitfinex-derivatives","BTCF0:USTF0",1617937650246,3.71115655,57924.0,57923.0,1.84403643]
["bitfinex-derivatives","BTCF0:USTF0",1617937655355,4.01394866,57924.0,57923.0,1.84403643]
["bitfinex-derivatives","BTCF0:USTF0",1617937656355,4.01394866,57924.0,57923.0,1.69754643]
["bitfinex-derivatives","BTCF0:USTF0",1617937657156,4.37701916,57924.0,57923.0,1.12394448]
["bitfinex-derivatives","BTCF0:USTF0",1617937657555,4.01394866,57924.0,57922.0,0.51306827]
["bitfinex-derivatives","BTCF0:USTF0",1617937657857,4.71115655,57924.0,57911.0,3.3013]
["bitfinex-derivatives","BTCF0:USTF0",1617937658258,1.0,57921.0,57914.0,0.57464381]
["bitfinex-derivatives","BTCF0:USTF0",1617937658458,1.0,57920.0,57914.0,0.57464381]
["bitfinex-derivatives","BTCF0:USTF0",1617937658656,1.30272792,57920.0,57913.0,0.57464637]
["bitfinex-derivatives","BTCF0:USTF0",1617937658957,1.0,57919.0,57913.0,0.57464637]
["bitfinex-derivatives","BTCF0:USTF0",1617937659758,1.0,57919.0,57918.0,1.64184977]
["bitfinex-derivatives","BTCF0:USTF0",1617937661576,1.30265975,57919.0,57918.0,1.64184977]
["bitfinex-derivatives","BTCF0:USTF0",1617937662060,1.10725655,57919.0,57918.0,1.64184977]
["bitfinex-derivatives","BTCF0:USTF0",1617937662501,0.10725655,57919.0,57918.0,1.64184977]
["bitfinex-derivatives","BTCF0:USTF0",1617937662661,0.10725655,57919.0,57918.0,1.79743977]
["bitfinex-derivatives","BTCF0:USTF0",1617937662863,0.10725655,57919.0,57918.0,4.74743977]
["bitfinex-derivatives","BTCF0:USTF0",1617937663298,0.10725655,57919.0,57918.0,4.90149644]
["bitfinex-derivatives","BTCF0:USTF0",1617937667569,0.10725655,57919.0,57918.0,3.10559]
["bitfinex-derivatives","BTCF0:USTF0",1617937668171,0.10725655,57919.0,57918.0,4.74742019]
["bitfinex-derivatives","BTCF0:USTF0",1617937669069,0.10725655,57919.0,57918.0,4.83985328]
["bitfinex-derivatives","BTCF0:USTF0",1617937672171,0.10725655,57919.0,57918.0,5.41448651]
["bitfinex-derivatives","BTCF0:USTF0",1617937673174,0.10725655,57919.0,57918.0,3.77265632]
["bitfinex-derivatives","BTCF0:USTF0",1617937673376,0.10725655,57919.0,57918.0,4.98361839]
["bitfinex-derivatives","BTCF0:USTF0",1617937673774,0.10725655,57919.0,57918.0,5.41447309]
["bitfinex-derivatives","BTCF0:USTF0",1617937674174,0.10725655,57919.0,57918.0,3.77266143]
["bitfinex-derivatives","BTCF0:USTF0",1617937674374,0.10725655,57919.0,57918.0,5.55826081]
["bitfinex-derivatives","BTCF0:USTF0",1617937674678,0.10725655,57919.0,57918.0,5.32204575]
["bitfinex-derivatives","BTCF0:USTF0",1617937675076,0.10725655,57919.0,57918.0,5.4144769]
["bitfinex-derivatives","BTCF0:USTF0",1617937677582,0.10725655,57919.0,57918.0,4.83983856]
["bitfinex-derivatives","BTCF0:USTF0",1617937681387,0.10725655,57919.0,57918.0,5.41445412]
["bitfinex-derivatives","BTCF0:USTF0",1617937690800,0.10725655,57919.0,57918.0,5.61445412]
["bitfinex-derivatives","BTCF0:USTF0",1617937693003,0.30337412,57928.0,57918.0,5.61445412]
["bitfinex-derivatives","BTCF0:USTF0",1617937693203,0.30337412,57928.0,57918.0,2.80822552]
["bitfinex-derivatives","BTCF0:USTF0",1617937693403,0.30337412,57928.0,57927.0,3.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617937693704,0.30352415,57931.0,57927.0,5.11322661]
["bitfinex-derivatives","BTCF0:USTF0",1617937694003,0.10725655,57928.0,57927.0,5.26726501]
["bitfinex-derivatives","BTCF0:USTF0",1617937694605,0.10725655,57928.0,57927.0,5.84172925]
["bitfinex-derivatives","BTCF0:USTF0",1617937694804,0.10725655,57928.0,57927.0,6.04172925]
["bitfinex-derivatives","BTCF0:USTF0",1617937695407,0.10725655,57928.0,57927.0,5.46726501]
["bitfinex-derivatives","BTCF0:USTF0",1617937695606,0.10725655,57928.0,57927.0,5.26726501]
["bitfinex-derivatives","BTCF0:USTF0",1617937698018,0.10725655,57935.0,57927.0,5.37452156]
["bitfinex-derivatives","BTCF0:USTF0",1617937698516,0.10725655,57935.0,57934.0,1.12629318]
["bitfinex-derivatives","BTCF0:USTF0",1617937698715,0.10725655,57935.0,57934.0,1.22501318]
["bitfinex-derivatives","BTCF0:USTF0",1617937699415,0.10725655,57935.0,57934.0,1.28662315]
["bitfinex-derivatives","BTCF0:USTF0",1617937699826,0.10725655,57935.0,57934.0,1.79857449]
["bitfinex-derivatives","BTCF0:USTF0",1617937700863,0.10725655,57935.0,57934.0,1.28662315]
["bitfinex-derivatives","BTCF0:USTF0",1617937701341,0.10725655,57935.0,57934.0,1.7983721]
["bitfinex-derivatives","BTCF0:USTF0",1617937709732,0.10725655,57935.0,57934.0,4.3254721]
["bitfinex-derivatives","BTCF0:USTF0",1617937710229,0.10725655,57935.0,57934.0,4.41787217]
["bitfinex-derivatives","BTCF0:USTF0",1617937710631,0.30308656,57947.0,57934.0,1.89077217]
["bitfinex-derivatives","BTCF0:USTF0",1617937710867,0.30308656,57947.0,57934.0,2.89077217]
["bitfinex-derivatives","BTCF0:USTF0",1617937711134,0.30327158,57950.0,57946.0,4.05321129]
["bitfinex-derivatives","BTCF0:USTF0",1617937711330,0.30327158,57950.0,57946.0,4.15578129]
["bitfinex-derivatives","BTCF0:USTF0",1617937711532,0.30331128,57951.0,57949.0,0.67470049]
["bitfinex-derivatives","BTCF0:USTF0",1617937711732,0.30331128,57951.0,57950.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617937711933,0.44480937,57958.0,57950.0,3.90326842]
["bitfinex-derivatives","BTCF0:USTF0",1617937711934,0.30335827,57955.0,57950.0,3.90326842]
["bitfinex-derivatives","BTCF0:USTF0",1617937712234,0.10725655,57951.0,57950.0,3.90326842]
["bitfinex-derivatives","BTCF0:USTF0",1617937712433,0.10725655,57951.0,57950.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617937712832,0.10725655,57951.0,57950.0,4.35281144]
["bitfinex-derivatives","BTCF0:USTF0",1617937717737,0.10725655,57951.0,57950.0,3.90324686]
["bitfinex-derivatives","BTCF0:USTF0",1617937722844,0.10725655,57951.0,57950.0,4.35234154]
["bitfinex-derivatives","BTCF0:USTF0",1617937727351,0.10725655,57951.0,57950.0,4.35161173]
["bitfinex-derivatives","BTCF0:USTF0",1617937730054,0.30333592,57963.0,57950.0,4.35161173]
["bitfinex-derivatives","BTCF0:USTF0",1617937730257,0.10725655,57961.0,57950.0,4.35161173]
["bitfinex-derivatives","BTCF0:USTF0",1617937730657,0.10725655,57961.0,57960.0,0.30605581]
["bitfinex-derivatives","BTCF0:USTF0",1617937730856,0.10725655,57961.0,57960.0,0.41875581]
["bitfinex-derivatives","BTCF0:USTF0",1617937733959,0.41106112,57961.0,57960.0,0.78663536]
["bitfinex-derivatives","BTCF0:USTF0",1617937737277,0.41106112,57961.0,57960.0,0.41875581]
["bitfinex-derivatives","BTCF0:USTF0",1617937739864,0.10725655,57961.0,57960.0,0.78660455]
["bitfinex-derivatives","BTCF0:USTF0",1617937740665,0.10725655,57961.0,57960.0,0.67390455]
["bitfinex-derivatives","BTCF0:USTF0",1617937741065,3.80155655,57961.0,57960.0,0.67390455]
["bitfinex-derivatives","BTCF0:USTF0",1617937741266,4.10469253,57961.0,57960.0,0.67390455]
["bitfinex-derivatives","BTCF0:USTF0",1617937741868,4.10469253,57961.0,57960.0,0.30605581]
["bitfinex-derivatives","BTCF0:USTF0",1617937744168,5.10469253,57961.0,57960.0,0.30605581]
["bitfinex-derivatives","BTCF0:USTF0",1617937744569,1.77395137,57961.0,57960.0,0.30605581]
["bitfinex-derivatives","BTCF0:USTF0",1617937744969,1.77395137,57961.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937745569,0.86141722,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937746168,1.86141722,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937747869,0.86141722,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937751482,0.49824615,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937751979,0.86148112,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937752480,0.30265937,57960.0,57959.0,0.30656011]
["bitfinex-derivatives","BTCF0:USTF0",1617937754682,0.30265937,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937755485,0.66639411,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937756085,0.30265937,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937756884,0.66641117,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937757283,0.66641117,57960.0,57959.0,0.73617143]
["bitfinex-derivatives","BTCF0:USTF0",1617937757786,0.4985585,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937758387,0.86230058,57960.0,57959.0,0.67458205]
["bitfinex-derivatives","BTCF0:USTF0",1617937762199,0.86230058,57960.0,57959.0,0.73617118]
["bitfinex-derivatives","BTCF0:USTF0",1617937764196,0.30265937,57960.0,57959.0,1.18654701]
["bitfinex-derivatives","BTCF0:USTF0",1617937764598,0.30265937,57960.0,57959.0,0.73617118]
["bitfinex-derivatives","BTCF0:USTF0",1617937765898,0.30265937,57960.0,57959.0,1.18654621]
["bitfinex-derivatives","BTCF0:USTF0",1617937766599,0.66731272,57960.0,57959.0,1.18654621]
["bitfinex-derivatives","BTCF0:USTF0",1617937767599,3.64331272,57960.0,57959.0,1.18654621]
["bitfinex-derivatives","BTCF0:USTF0",1617937767899,3.83966658,57960.0,57959.0,1.18654621]
["bitfinex-derivatives","BTCF0:USTF0",1617937768100,3.83966658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937769102,3.83966658,57960.0,57959.0,1.18654506]
["bitfinex-derivatives","BTCF0:USTF0",1617937769502,3.83966658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937780521,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937791332,0.86366658,57960.0,57959.0,1.18654404]
["bitfinex-derivatives","BTCF0:USTF0",1617937791732,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937794035,0.86366658,57960.0,57959.0,1.1865443]
["bitfinex-derivatives","BTCF0:USTF0",1617937794736,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937808155,0.86366658,57960.0,57959.0,1.63794005]
["bitfinex-derivatives","BTCF0:USTF0",1617937808657,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937809755,0.86366658,57960.0,57959.0,1.63794039]
["bitfinex-derivatives","BTCF0:USTF0",1617937810155,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937810556,0.86366658,57960.0,57959.0,1.69952939]
["bitfinex-derivatives","BTCF0:USTF0",1617937810957,0.86366658,57960.0,57959.0,1.12495708]
["bitfinex-derivatives","BTCF0:USTF0",1617937811456,0.86366658,57960.0,57959.0,1.63795919]
["bitfinex-derivatives","BTCF0:USTF0",1617937816964,0.30265937,57960.0,57959.0,1.63795919]
["bitfinex-derivatives","BTCF0:USTF0",1617937817865,0.30536186,57961.0,57959.0,4.16215919]
["bitfinex-derivatives","BTCF0:USTF0",1617937818365,0.30536186,57961.0,57960.0,1.79538663]
["bitfinex-derivatives","BTCF0:USTF0",1617937818565,0.30536186,57961.0,57960.0,6.50496663]
["bitfinex-derivatives","BTCF0:USTF0",1617937818766,0.3055257,57964.0,57960.0,7.22313048]
["bitfinex-derivatives","BTCF0:USTF0",1617937818965,0.3055257,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937819166,0.30552959,57965.0,57963.0,2.748414]
["bitfinex-derivatives","BTCF0:USTF0",1617937819566,0.3056728,57968.0,57964.0,2.2770268]
["bitfinex-derivatives","BTCF0:USTF0",1617937819865,0.3056728,57968.0,57964.0,3.2770268]
["bitfinex-derivatives","BTCF0:USTF0",1617937820064,0.3056728,57968.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617937820367,0.41308705,57970.0,57967.0,3.21563302]
["bitfinex-derivatives","BTCF0:USTF0",1617937820566,0.10725655,57970.0,57967.0,3.21563302]
["bitfinex-derivatives","BTCF0:USTF0",1617937820764,0.30584644,57971.0,57967.0,3.21563302]
["bitfinex-derivatives","BTCF0:USTF0",1617937820966,0.30584644,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937821167,0.3669713,57973.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937821567,0.30582624,57971.0,57970.0,1.81004608]
["bitfinex-derivatives","BTCF0:USTF0",1617937821979,0.30582624,57971.0,57970.0,0.16882396]
["bitfinex-derivatives","BTCF0:USTF0",1617937822382,0.30582624,57971.0,57970.0,1.81004526]
["bitfinex-derivatives","BTCF0:USTF0",1617937822569,0.30582624,57971.0,57970.0,5.47014526]
["bitfinex-derivatives","BTCF0:USTF0",1617937822973,0.30495712,57978.0,57970.0,5.47014526]
["bitfinex-derivatives","BTCF0:USTF0",1617937823372,0.3050304,57977.0,57970.0,5.56249431]
["bitfinex-derivatives","BTCF0:USTF0",1617937823771,0.30508366,57976.0,57975.0,0.44985618]
["bitfinex-derivatives","BTCF0:USTF0",1617937824172,0.30513856,57977.0,57975.0,1.12463759]
["bitfinex-derivatives","BTCF0:USTF0",1617937824574,0.30513856,57977.0,57973.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1617937824575,0.30513856,57977.0,57976.0,1.12463758]
["bitfinex-derivatives","BTCF0:USTF0",1617937825175,0.30513856,57977.0,57976.0,0.67478255]
["bitfinex-derivatives","BTCF0:USTF0",1617937825375,0.30513856,57977.0,57976.0,0.73634832]
["bitfinex-derivatives","BTCF0:USTF0",1617937825874,0.30526936,57978.0,57976.0,1.12463681]
["bitfinex-derivatives","BTCF0:USTF0",1617937826274,0.35696936,57978.0,57977.0,0.67478549]
["bitfinex-derivatives","BTCF0:USTF0",1617937826476,0.30526936,57978.0,57977.0,0.67478549]
["bitfinex-derivatives","BTCF0:USTF0",1617937827278,0.30526936,57978.0,57977.0,3.99564172]
["bitfinex-derivatives","BTCF0:USTF0",1617937827879,0.30526936,57978.0,57977.0,1.12464172]
["bitfinex-derivatives","BTCF0:USTF0",1617937828080,0.30526936,57978.0,57977.0,1.27855606]
["bitfinex-derivatives","BTCF0:USTF0",1617937828283,0.30526936,57978.0,57977.0,4.93785606]
["bitfinex-derivatives","BTCF0:USTF0",1617937828484,0.30526936,57978.0,57977.0,4.78394172]
["bitfinex-derivatives","BTCF0:USTF0",1617937828886,0.30526936,57978.0,57977.0,4.39565163]
["bitfinex-derivatives","BTCF0:USTF0",1617937830188,1.30526936,57978.0,57977.0,4.39565163]
["bitfinex-derivatives","BTCF0:USTF0",1617937830887,1.30526936,57978.0,57977.0,0.73635163]
["bitfinex-derivatives","BTCF0:USTF0",1617937831087,3.99576936,57978.0,57977.0,0.73635163]
["bitfinex-derivatives","BTCF0:USTF0",1617937831490,4.50065418,57978.0,57977.0,0.30672068]
["bitfinex-derivatives","BTCF0:USTF0",1617937832789,1.81015418,57978.0,57977.0,0.30672068]
["bitfinex-derivatives","BTCF0:USTF0",1617937832991,2.25718668,57978.0,57976.0,0.3066533]
["bitfinex-derivatives","BTCF0:USTF0",1617937833390,1.30541292,57977.0,57974.0,0.3066517]
["bitfinex-derivatives","BTCF0:USTF0",1617937833889,0.67062511,57975.0,57972.0,2.86864345]
["bitfinex-derivatives","BTCF0:USTF0",1617937834289,0.67062511,57975.0,57973.0,0.36803767]
["bitfinex-derivatives","BTCF0:USTF0",1617937834793,0.18806228,57976.0,57974.0,0.30669896]
["bitfinex-derivatives","BTCF0:USTF0",1617937835203,0.10725655,57975.0,57974.0,0.30669896]
["bitfinex-derivatives","BTCF0:USTF0",1617937835414,0.77909122,57975.0,57974.0,0.36803674]
["bitfinex-derivatives","BTCF0:USTF0",1617937835803,0.77909122,57975.0,57974.0,0.7363023]
["bitfinex-derivatives","BTCF0:USTF0",1617937835991,0.47370257,57975.0,57974.0,0.7363023]
["bitfinex-derivatives","BTCF0:USTF0",1617937836192,0.96813656,57975.0,57974.0,0.67473245]
["bitfinex-derivatives","BTCF0:USTF0",1617937836896,0.96813656,57975.0,57973.0,0.06156985]
["bitfinex-derivatives","BTCF0:USTF0",1617937837094,0.96813656,57975.0,57974.0,0.73629978]
["bitfinex-derivatives","BTCF0:USTF0",1617937837495,0.47370257,57975.0,57974.0,0.73629978]
["bitfinex-derivatives","BTCF0:USTF0",1617937837896,0.77974112,57975.0,57974.0,0.67472999]
["bitfinex-derivatives","BTCF0:USTF0",1617937838897,0.9685739,57975.0,57973.0,0.06156988]
["bitfinex-derivatives","BTCF0:USTF0",1617937839197,0.77974112,57975.0,57974.0,0.73630075]
["bitfinex-derivatives","BTCF0:USTF0",1617937839598,0.96856632,57975.0,57974.0,0.67473087]
["bitfinex-derivatives","BTCF0:USTF0",1617937841900,0.4132951,57975.0,57974.0,0.67473087]
["bitfinex-derivatives","BTCF0:USTF0",1617937844305,0.4132951,57975.0,57974.0,0.73629849]
["bitfinex-derivatives","BTCF0:USTF0",1617937845808,0.10725655,57975.0,57974.0,0.67473087]
["bitfinex-derivatives","BTCF0:USTF0",1617937846607,0.10725655,57975.0,57974.0,1.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1617937848311,3.22235655,57975.0,57974.0,1.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1617937848611,3.22235655,57975.0,57974.0,0.67473087]
["bitfinex-derivatives","BTCF0:USTF0",1617937848810,3.22235655,57975.0,57974.0,1.12424346]
["bitfinex-derivatives","BTCF0:USTF0",1617937849010,3.22235655,57975.0,57974.0,1.18580997]
["bitfinex-derivatives","BTCF0:USTF0",1617937849310,3.22235655,57975.0,57974.0,0.81767247]
["bitfinex-derivatives","BTCF0:USTF0",1617937849711,3.22235655,57975.0,57974.0,1.12424319]
["bitfinex-derivatives","BTCF0:USTF0",1617937850011,0.10725655,57975.0,57974.0,1.12424319]
["bitfinex-derivatives","BTCF0:USTF0",1617937850211,0.10725655,57975.0,57974.0,3.60824319]
["bitfinex-derivatives","BTCF0:USTF0",1617937850410,0.10725655,57975.0,57974.0,3.30167247]
["bitfinex-derivatives","BTCF0:USTF0",1617937850612,0.10725655,57975.0,57974.0,3.76215907]
["bitfinex-derivatives","BTCF0:USTF0",1617937851314,0.10725655,57975.0,57974.0,3.89149907]
["bitfinex-derivatives","BTCF0:USTF0",1617937868848,3.4365,57977.0,57974.0,3.89149907]
["bitfinex-derivatives","BTCF0:USTF0",1617937869049,0.30673864,57980.0,57974.0,1.40749907]
["bitfinex-derivatives","BTCF0:USTF0",1617937869450,0.30673864,57980.0,57979.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617937869650,0.30673864,57980.0,57979.0,3.6491978]
["bitfinex-derivatives","BTCF0:USTF0",1617937869851,0.41399519,57980.0,57979.0,3.6491978]
["bitfinex-derivatives","BTCF0:USTF0",1617937870051,0.41399519,57980.0,57979.0,3.71076173]
["bitfinex-derivatives","BTCF0:USTF0",1617937870552,0.10725655,57980.0,57979.0,4.15914687]
["bitfinex-derivatives","BTCF0:USTF0",1617937871754,0.51111538,57997.0,57979.0,4.15914687]
["bitfinex-derivatives","BTCF0:USTF0",1617937871755,0.30684418,57986.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937871954,0.30684418,57986.0,57985.0,2.6673]
["bitfinex-derivatives","BTCF0:USTF0",1617937872255,0.30684624,57988.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617937872454,0.30684624,57988.0,57987.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1617937872655,0.30684624,57988.0,57987.0,2.76436]
["bitfinex-derivatives","BTCF0:USTF0",1617937873057,0.3068465,57989.0,57987.0,4.03819071]
["bitfinex-derivatives","BTCF0:USTF0",1617937873557,0.30684452,57988.0,57987.0,2.76436]
["bitfinex-derivatives","BTCF0:USTF0",1617937874057,0.30684452,57988.0,57987.0,3.8843686]
["bitfinex-derivatives","BTCF0:USTF0",1617937874458,0.30608343,57988.0,57987.0,3.8843686]
["bitfinex-derivatives","BTCF0:USTF0",1617937881272,0.10725655,57991.0,57987.0,3.8843686]
["bitfinex-derivatives","BTCF0:USTF0",1617937881673,0.10725655,57991.0,57990.0,0.36662144]
["bitfinex-derivatives","BTCF0:USTF0",1617937888682,0.10725655,57991.0,57987.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1617937888883,0.10725655,57991.0,57990.0,0.36618339]
["bitfinex-derivatives","BTCF0:USTF0",1617937889085,0.10725655,57991.0,57990.0,0.49775339]
["bitfinex-derivatives","BTCF0:USTF0",1617937889686,0.10725655,57991.0,57990.0,0.5593123]
["bitfinex-derivatives","BTCF0:USTF0",1617937893888,0.10725655,57991.0,57990.0,1.00692447]
["bitfinex-derivatives","BTCF0:USTF0",1617937894290,0.10725655,57991.0,57990.0,0.94536556]
["bitfinex-derivatives","BTCF0:USTF0",1617937894687,0.10725655,57991.0,57990.0,1.00691679]
["bitfinex-derivatives","BTCF0:USTF0",1617937896087,0.10725655,57991.0,57990.0,4.58161679]
["bitfinex-derivatives","BTCF0:USTF0",1617937896891,0.10725655,57991.0,57990.0,4.13361918]
["bitfinex-derivatives","BTCF0:USTF0",1617937898591,0.10725655,57991.0,57990.0,4.58114644]
["bitfinex-derivatives","BTCF0:USTF0",1617937899791,0.10725655,57991.0,57990.0,4.13361918]
["bitfinex-derivatives","BTCF0:USTF0",1617937901894,0.10725655,57991.0,57990.0,0.55891918]
["bitfinex-derivatives","BTCF0:USTF0",1617937903395,0.10725655,57991.0,57990.0,1.00645848]
["bitfinex-derivatives","BTCF0:USTF0",1617937904896,0.10725655,57991.0,57990.0,1.31161985]
["bitfinex-derivatives","BTCF0:USTF0",1617937905398,0.41413224,57991.0,57990.0,1.31161985]
["bitfinex-derivatives","BTCF0:USTF0",1617937905797,0.41413224,57991.0,57990.0,4.36831985]
["bitfinex-derivatives","BTCF0:USTF0",1617937906197,0.41413224,57991.0,57990.0,4.46064767]
["bitfinex-derivatives","BTCF0:USTF0",1617937907700,0.30687569,57991.0,57990.0,4.46064767]
["bitfinex-derivatives","BTCF0:USTF0",1617937907899,0.30687569,57991.0,57990.0,4.56790422]
["bitfinex-derivatives","BTCF0:USTF0",1617937909302,0.30687069,57992.0,57990.0,4.56790422]
["bitfinex-derivatives","BTCF0:USTF0",1617937909703,0.30687069,57992.0,57991.0,0.90698591]
["bitfinex-derivatives","BTCF0:USTF0",1617937912407,3.50717069,57992.0,57991.0,0.90698591]
["bitfinex-derivatives","BTCF0:USTF0",1617937912606,3.50717069,57992.0,57991.0,0.81465969]
["bitfinex-derivatives","BTCF0:USTF0",1617937913206,0.30687069,57992.0,57991.0,0.81465969]
["bitfinex-derivatives","BTCF0:USTF0",1617937913809,3.54057069,57992.0,57991.0,0.81465969]
["bitfinex-derivatives","BTCF0:USTF0",1617937914307,3.73443759,57992.0,57991.0,0.36686522]
["bitfinex-derivatives","BTCF0:USTF0",1617937914507,0.50073759,57992.0,57991.0,0.36686522]
["bitfinex-derivatives","BTCF0:USTF0",1617937914709,0.50073759,57992.0,57991.0,3.01396522]
["bitfinex-derivatives","BTCF0:USTF0",1617937915109,0.30687069,57992.0,57991.0,3.55412427]
["bitfinex-derivatives","BTCF0:USTF0",1617937919612,0.50109161,57992.0,57991.0,3.55412427]
["bitfinex-derivatives","BTCF0:USTF0",1617937920011,0.30687069,57992.0,57991.0,3.55412427]
["bitfinex-derivatives","BTCF0:USTF0",1617937922112,3.3141,58000.0,57991.0,2.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617937922414,3.3141,58000.0,57999.0,0.11131152]
["bitfinex-derivatives","BTCF0:USTF0",1617937922912,4.64650439,58000.0,57999.0,0.11131152]
["bitfinex-derivatives","BTCF0:USTF0",1617937923112,5.64650439,58000.0,57999.0,0.11131152]
["bitfinex-derivatives","BTCF0:USTF0",1617937924139,5.84650439,58000.0,57999.0,0.11131152]
["bitfinex-derivatives","BTCF0:USTF0",1617937924518,5.84650439,58000.0,57994.0,0.36746148]
["bitfinex-derivatives","BTCF0:USTF0",1617937924716,5.95422439,58000.0,57994.0,0.36746148]
["bitfinex-derivatives","BTCF0:USTF0",1617937924920,1.3324576,57995.0,57993.0,0.36755024]
["bitfinex-derivatives","BTCF0:USTF0",1617937925619,0.45099026,57994.0,57992.0,0.36760281]
["bitfinex-derivatives","BTCF0:USTF0",1617937925820,1.33247588,57994.0,57992.0,0.36760281]
["bitfinex-derivatives","BTCF0:USTF0",1617937926019,0.10725655,57993.0,57992.0,0.36760281]
["bitfinex-derivatives","BTCF0:USTF0",1617937926219,2.43973545,57993.0,57991.0,0.36750042]
["bitfinex-derivatives","BTCF0:USTF0",1617937926619,1.33247888,57992.0,57991.0,0.36750042]
["bitfinex-derivatives","BTCF0:USTF0",1617937927220,0.82000278,57992.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937928020,0.36878133,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937928220,0.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937929022,1.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937929221,0.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937933825,1.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937934225,0.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937934825,1.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937935928,0.81949131,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937937528,3.784,57992.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937937729,0.81939732,57991.0,57990.0,0.36718295]
["bitfinex-derivatives","BTCF0:USTF0",1617937945832,0.81939732,57991.0,57990.0,3.36618295]
["bitfinex-derivatives","BTCF0:USTF0",1617937946433,0.36873903,57991.0,57990.0,3.42773423]
["bitfinex-derivatives","BTCF0:USTF0",1617937947735,0.36873903,57991.0,57990.0,3.87193435]
["bitfinex-derivatives","BTCF0:USTF0",1617937951237,0.36873903,57991.0,57990.0,3.99767435]
["bitfinex-derivatives","BTCF0:USTF0",1617937952743,0.67603678,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937953247,0.30729775,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937953655,0.88730227,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937954142,0.67598982,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937954346,0.5186103,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937954843,0.30729775,57991.0,57990.0,4.29996389]
["bitfinex-derivatives","BTCF0:USTF0",1617937960249,0.30729775,57991.0,57990.0,4.40722044]
["bitfinex-derivatives","BTCF0:USTF0",1617937964957,0.30729775,57991.0,57990.0,1.40822044]
["bitfinex-derivatives","BTCF0:USTF0",1617937965558,3.63979775,57991.0,57990.0,1.40822044]
["bitfinex-derivatives","BTCF0:USTF0",1617937965857,3.63979775,57991.0,57990.0,1.28248044]
["bitfinex-derivatives","BTCF0:USTF0",1617937966159,0.30729775,57991.0,57990.0,1.28248044]
["bitfinex-derivatives","BTCF0:USTF0",1617937966358,0.30729775,57991.0,57990.0,1.38172044]
["bitfinex-derivatives","BTCF0:USTF0",1617937966560,0.30729775,57991.0,57990.0,4.39652044]
["bitfinex-derivatives","BTCF0:USTF0",1617937967360,0.30729775,57991.0,57990.0,4.488831]
["bitfinex-derivatives","BTCF0:USTF0",1617937975273,0.30707808,57992.0,57990.0,4.488831]
["bitfinex-derivatives","BTCF0:USTF0",1617937975473,0.30707808,57992.0,57990.0,1.474031]
["bitfinex-derivatives","BTCF0:USTF0",1617937975872,0.30707808,57992.0,57991.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1617937976073,0.30707808,57992.0,57991.0,4.22789121]
["bitfinex-derivatives","BTCF0:USTF0",1617937976373,0.30707808,57992.0,57991.0,4.32020208]
["bitfinex-derivatives","BTCF0:USTF0",1617937986990,0.30707808,57992.0,57991.0,1.26000208]
["bitfinex-derivatives","BTCF0:USTF0",1617937987192,3.63057808,57992.0,57991.0,1.26000208]
["bitfinex-derivatives","BTCF0:USTF0",1617937987794,3.63057808,57992.0,57991.0,1.16769121]
["bitfinex-derivatives","BTCF0:USTF0",1617937993098,4.63057808,57992.0,57991.0,1.16769121]
["bitfinex-derivatives","BTCF0:USTF0",1617937993501,4.63057808,57992.0,57991.0,0.66369036]
["bitfinex-derivatives","BTCF0:USTF0",1617937993502,5.45011426,57992.0,57991.0,0.66369036]
["bitfinex-derivatives","BTCF0:USTF0",1617937995103,5.45011426,57992.0,57991.0,0.71733767]
["bitfinex-derivatives","BTCF0:USTF0",1617937995704,4.45011426,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617937996224,4.45011426,57992.0,57991.0,0.71733777]
["bitfinex-derivatives","BTCF0:USTF0",1617937996422,4.45011426,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617937996804,5.45011426,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617937998403,5.55737081,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617937999808,2.23387081,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938000406,2.23387081,57992.0,57991.0,3.61239036]
["bitfinex-derivatives","BTCF0:USTF0",1617938001010,2.57222009,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938002110,1.57222009,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938020628,1.23387081,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938020931,1.45645301,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938022630,4.18985301,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938023130,4.52518239,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938034250,5.52518239,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938036955,4.52518239,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938037155,4.18985301,57992.0,57991.0,3.6739377]
["bitfinex-derivatives","BTCF0:USTF0",1617938038157,4.18985301,57992.0,57991.0,0.7173377]
["bitfinex-derivatives","BTCF0:USTF0",1617938038357,5.18985301,57992.0,57991.0,0.7173377]
["bitfinex-derivatives","BTCF0:USTF0",1617938038558,5.18985301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938039159,4.18985301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938043262,5.18985301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938043463,5.33242301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938046670,4.33242301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938047170,5.33242301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938048671,5.33242301,57992.0,57991.0,1.0991196]
["bitfinex-derivatives","BTCF0:USTF0",1617938049171,5.33242301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938049774,5.33242301,57992.0,57991.0,1.09907621]
["bitfinex-derivatives","BTCF0:USTF0",1617938050671,4.33242301,57992.0,57991.0,1.09907621]
["bitfinex-derivatives","BTCF0:USTF0",1617938051472,5.33242301,57992.0,57991.0,1.09907621]
["bitfinex-derivatives","BTCF0:USTF0",1617938052775,5.33242301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938057380,1.59902301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938057578,2.59902301,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938058179,2.59902301,57992.0,57991.0,3.85299036]
["bitfinex-derivatives","BTCF0:USTF0",1617938058580,2.59902301,57992.0,57991.0,3.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1617938061083,1.59902301,57992.0,57991.0,3.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1617938061284,1.45645301,57992.0,57991.0,3.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1617938061884,1.45645301,57992.0,57991.0,3.96583831]
["bitfinex-derivatives","BTCF0:USTF0",1617938062084,1.45645301,57992.0,57991.0,3.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1617938063885,1.45645301,57992.0,57991.0,4.35790742]
["bitfinex-derivatives","BTCF0:USTF0",1617938080008,1.00571835,57992.0,57991.0,4.35790742]
["bitfinex-derivatives","BTCF0:USTF0",1617938089818,3.86811835,57992.0,57991.0,1.16070742]
["bitfinex-derivatives","BTCF0:USTF0",1617938093124,1.00571835,57992.0,57991.0,1.16070742]
["bitfinex-derivatives","BTCF0:USTF0",1617938093522,1.00571835,57992.0,57991.0,4.79770742]
["bitfinex-derivatives","BTCF0:USTF0",1617938094126,1.00571835,57992.0,57991.0,1.16070742]
["bitfinex-derivatives","BTCF0:USTF0",1617938094327,1.00571835,57992.0,57991.0,1.25302293]
["bitfinex-derivatives","BTCF0:USTF0",1617938094525,4.35231835,57992.0,57991.0,1.25302293]
["bitfinex-derivatives","BTCF0:USTF0",1617938094827,4.35231835,57992.0,57991.0,1.16070742]
["bitfinex-derivatives","BTCF0:USTF0",1617938095326,4.35231835,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938096926,1.00571835,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938097328,1.00571835,57992.0,57991.0,3.83835947]
["bitfinex-derivatives","BTCF0:USTF0",1617938097628,1.00571835,57992.0,57991.0,3.99221925]
["bitfinex-derivatives","BTCF0:USTF0",1617938100929,1.00571835,57992.0,57991.0,4.04461925]
["bitfinex-derivatives","BTCF0:USTF0",1617938101229,1.00571835,57992.0,57991.0,3.99221925]
["bitfinex-derivatives","BTCF0:USTF0",1617938103131,1.00571835,57992.0,57991.0,1.25301925]
["bitfinex-derivatives","BTCF0:USTF0",1617938103332,3.78091835,57992.0,57991.0,1.25301925]
["bitfinex-derivatives","BTCF0:USTF0",1617938103633,3.78091835,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938104035,3.78091835,57992.0,57991.0,1.2530177]
["bitfinex-derivatives","BTCF0:USTF0",1617938104435,3.78091835,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938108543,3.90618835,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938110146,4.35701696,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938111347,5.35701696,57992.0,57991.0,1.09915947]
["bitfinex-derivatives","BTCF0:USTF0",1617938111651,5.35701696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938111847,5.35701696,57992.0,57991.0,0.7173364]
["bitfinex-derivatives","BTCF0:USTF0",1617938112447,5.35701696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938112748,5.35701696,57992.0,57991.0,0.71733659]
["bitfinex-derivatives","BTCF0:USTF0",1617938113348,5.35701696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938113749,5.35701696,57992.0,57991.0,0.71733661]
["bitfinex-derivatives","BTCF0:USTF0",1617938114452,4.35701696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938114850,4.35701696,57992.0,57991.0,0.71733663]
["bitfinex-derivatives","BTCF0:USTF0",1617938115252,4.35701696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938122161,1.58181696,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938122561,1.58181696,57992.0,57991.0,3.98619036]
["bitfinex-derivatives","BTCF0:USTF0",1617938122761,1.23396476,57992.0,57991.0,3.98619036]
["bitfinex-derivatives","BTCF0:USTF0",1617938123262,1.4594196,57992.0,57991.0,4.04773706]
["bitfinex-derivatives","BTCF0:USTF0",1617938134278,1.4594196,57992.0,57991.0,0.71733706]
["bitfinex-derivatives","BTCF0:USTF0",1617938134478,4.8472196,57992.0,57991.0,0.71733706]
["bitfinex-derivatives","BTCF0:USTF0",1617938134778,4.8472196,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938135581,5.18463452,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938136180,1.79683452,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938136980,1.4594196,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938138082,4.4842196,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938138582,4.82167396,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938145888,4.82167396,57992.0,57991.0,1.09852946]
["bitfinex-derivatives","BTCF0:USTF0",1617938149496,4.82167396,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938153296,5.82167396,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938153799,4.82167396,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938154297,5.82167396,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938156898,5.82167396,57992.0,57991.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1617938162407,4.82167396,57992.0,57991.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1617938162710,1.79687396,57992.0,57991.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1617938162910,1.79687396,57992.0,57991.0,4.37893838]
["bitfinex-derivatives","BTCF0:USTF0",1617938163413,1.4594196,57992.0,57991.0,4.37893838]
["bitfinex-derivatives","BTCF0:USTF0",1617938163817,1.4594196,57992.0,57991.0,4.82181184]
["bitfinex-derivatives","BTCF0:USTF0",1617938164910,1.4594196,57992.0,57991.0,1.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1617938165311,4.1797196,57992.0,57991.0,1.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1617938166014,4.51503245,57992.0,57991.0,1.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1617938170421,4.1797196,57992.0,57991.0,1.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1617938171521,5.1797196,57992.0,57991.0,1.16021184]
["bitfinex-derivatives","BTCF0:USTF0",1617938171725,5.1797196,57992.0,57991.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1617938172222,5.69246957,57992.0,57991.0,0.65579036]
["bitfinex-derivatives","BTCF0:USTF0",1617938172624,5.69246957,57992.0,57991.0,0.30167744]
["bitfinex-derivatives","BTCF0:USTF0",1617938173224,2.97216957,57992.0,57991.0,0.30167744]
["bitfinex-derivatives","BTCF0:USTF0",1617938180841,2.97216957,57992.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938181241,1.12692584,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938181640,2.12692584,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938182039,2.35206929,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938183841,1.35206929,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938184640,1.12692584,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938185142,2.12692584,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938185542,2.35206838,57990.0,57989.0,0.30014234]
["bitfinex-derivatives","BTCF0:USTF0",1617938186144,2.35206838,57990.0,57988.0,0.29984834]
["bitfinex-derivatives","BTCF0:USTF0",1617938186443,2.35190168,57989.0,57988.0,0.29984834]
["bitfinex-derivatives","BTCF0:USTF0",1617938187046,2.35190168,57989.0,57987.0,0.29983692]
["bitfinex-derivatives","BTCF0:USTF0",1617938187544,2.9678,57985.0,57984.0,0.29991179]
["bitfinex-derivatives","BTCF0:USTF0",1617938187944,2.9678,57985.0,57966.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617938187945,4.65692075,57985.0,57983.0,0.29998675]
["bitfinex-derivatives","BTCF0:USTF0",1617938188346,1.68914042,57984.0,57981.0,0.36011651]
["bitfinex-derivatives","BTCF0:USTF0",1617938188746,1.12685145,57982.0,57981.0,0.36011651]
["bitfinex-derivatives","BTCF0:USTF0",1617938188945,4.28034145,57982.0,57981.0,0.36011651]
["bitfinex-derivatives","BTCF0:USTF0",1617938189147,5.28034145,57982.0,57981.0,0.66032426]
["bitfinex-derivatives","BTCF0:USTF0",1617938189446,5.387598,57982.0,57981.0,0.66032426]
["bitfinex-derivatives","BTCF0:USTF0",1617938189650,5.94989377,57982.0,57981.0,0.66032426]
["bitfinex-derivatives","BTCF0:USTF0",1617938190650,5.94989377,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938191050,5.94989377,57982.0,57981.0,0.36176575]
["bitfinex-derivatives","BTCF0:USTF0",1617938191352,5.61274183,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938192254,2.59464183,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938197657,2.14392173,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938201660,2.64392173,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938201962,3.84392173,57982.0,57981.0,0.30020775]
["bitfinex-derivatives","BTCF0:USTF0",1617938202160,5.16206279,57982.0,57974.0,0.29996739]
["bitfinex-derivatives","BTCF0:USTF0",1617938202861,1.67450335,57975.0,57970.0,0.29955756]
["bitfinex-derivatives","BTCF0:USTF0",1617938203061,1.0,57971.0,57970.0,0.29955756]
["bitfinex-derivatives","BTCF0:USTF0",1617938203263,1.0,57971.0,57967.0,0.42102709]
["bitfinex-derivatives","BTCF0:USTF0",1617938203264,1.67453415,57971.0,57966.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617938203662,0.10725655,57967.0,57966.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617938203862,1.25593655,57967.0,57966.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617938204062,1.56255295,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938204562,1.25593655,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938204861,0.25593655,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938205064,0.26625579,57967.0,57966.0,1.12033426]
["bitfinex-derivatives","BTCF0:USTF0",1617938205363,3.89195579,57967.0,57966.0,1.12033426]
["bitfinex-derivatives","BTCF0:USTF0",1617938205962,4.18825078,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938206362,3.88163655,57967.0,57966.0,1.12028016]
["bitfinex-derivatives","BTCF0:USTF0",1617938207886,4.88163655,57967.0,57966.0,1.12028016]
["bitfinex-derivatives","BTCF0:USTF0",1617938208162,5.18825411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938208962,4.18825411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938209262,0.56255411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938210362,1.56255411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938212065,0.56255411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938212465,1.56255411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938212667,5.24975411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938213166,4.24975411,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938213567,3.94313655,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938213969,3.94313655,57967.0,57966.0,1.12030149]
["bitfinex-derivatives","BTCF0:USTF0",1617938214570,3.94313655,57967.0,57966.0,0.76081141]
["bitfinex-derivatives","BTCF0:USTF0",1617938216372,3.94313655,57967.0,57966.0,1.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1617938217072,0.25593655,57967.0,57966.0,1.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1617938217273,0.10725655,57967.0,57966.0,1.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1617938217681,0.10725655,57967.0,57966.0,4.27039772]
["bitfinex-derivatives","BTCF0:USTF0",1617938219876,0.10725655,57967.0,57966.0,1.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1617938230295,0.10725655,57967.0,57966.0,1.56040936]
["bitfinex-derivatives","BTCF0:USTF0",1617938234100,0.01033039,57969.0,57966.0,1.56040936]
["bitfinex-derivatives","BTCF0:USTF0",1617938234903,0.01033236,57970.0,57968.0,1.10213229]
["bitfinex-derivatives","BTCF0:USTF0",1617938235202,0.01033236,57970.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938235405,0.30699129,57976.0,57969.0,1.80165302]
["bitfinex-derivatives","BTCF0:USTF0",1617938235804,0.30698408,57977.0,57975.0,3.73324157]
["bitfinex-derivatives","BTCF0:USTF0",1617938236103,0.30698408,57977.0,57975.0,1.10094157]
["bitfinex-derivatives","BTCF0:USTF0",1617938236304,0.30695851,57978.0,57976.0,3.92242011]
["bitfinex-derivatives","BTCF0:USTF0",1617938236503,0.30695851,57978.0,57976.0,4.05919011]
["bitfinex-derivatives","BTCF0:USTF0",1617938236705,0.30694195,57983.0,57977.0,1.25343864]
["bitfinex-derivatives","BTCF0:USTF0",1617938237206,0.30693728,57985.0,57982.0,1.09950097]
["bitfinex-derivatives","BTCF0:USTF0",1617938237404,0.30693728,57985.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938237604,0.30693728,57985.0,57984.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617938237906,0.36830428,57988.0,57984.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617938237907,0.30692749,57988.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938238107,0.30692644,57989.0,57987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938238604,0.30692644,57989.0,57988.0,1.16055751]
["bitfinex-derivatives","BTCF0:USTF0",1617938238905,0.30692644,57989.0,57988.0,1.26308751]
["bitfinex-derivatives","BTCF0:USTF0",1617938239110,0.10725655,57993.0,57988.0,1.26308751]
["bitfinex-derivatives","BTCF0:USTF0",1617938239111,0.306921,57990.0,57988.0,1.26308751]
["bitfinex-derivatives","BTCF0:USTF0",1617938239505,0.306921,57990.0,57989.0,1.16012551]
["bitfinex-derivatives","BTCF0:USTF0",1617938241011,0.306921,57990.0,57989.0,4.32812551]
["bitfinex-derivatives","BTCF0:USTF0",1617938241512,0.306921,57990.0,57989.0,4.42044022]
["bitfinex-derivatives","BTCF0:USTF0",1617938243214,0.306921,57990.0,57989.0,5.42044022]
["bitfinex-derivatives","BTCF0:USTF0",1617938243416,0.30615092,57990.0,57989.0,5.42044022]
["bitfinex-derivatives","BTCF0:USTF0",1617938245620,0.24617009,57999.0,57989.0,5.32812551]
["bitfinex-derivatives","BTCF0:USTF0",1617938245621,0.01030828,57993.0,57989.0,5.32812551]
["bitfinex-derivatives","BTCF0:USTF0",1617938245818,0.01030828,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938247821,0.01030828,57993.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938251127,0.01030825,57994.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938251527,0.10725655,58000.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938251528,0.01030253,57995.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938256441,0.10725655,58000.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938256442,0.01029376,57996.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938260344,0.01029376,57996.0,57992.0,1.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938260946,0.01029376,57996.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938261147,0.01029374,57997.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938264450,0.01029374,57997.0,57992.0,1.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938265653,0.01029374,57997.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938266453,0.01028989,57998.0,57992.0,1.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938266856,0.01028993,57997.0,57992.0,1.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938267855,0.01028993,57997.0,57992.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938268354,0.01028993,57997.0,57992.0,1.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1617938268654,0.01028993,57997.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938268854,0.0102892,57998.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938271461,0.0102892,57998.0,57992.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1617938271672,0.0102892,57998.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938271861,0.0102892,57998.0,57994.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1617938272063,0.01028907,57999.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938273957,0.01029406,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938274759,0.30586903,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938275360,0.01029404,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938275559,0.01029404,57998.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938279667,0.30586551,57999.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938281765,0.30592944,57998.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938282068,0.01029618,57998.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938283871,0.30623554,57998.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938291680,0.30623554,57998.0,57997.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617938294382,0.30623554,57998.0,57997.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617938294684,1.12654149,57998.0,57997.0,3.77722507]
["bitfinex-derivatives","BTCF0:USTF0",1617938300488,1.12654149,57998.0,57997.0,3.33447766]
["bitfinex-derivatives","BTCF0:USTF0",1617938301686,1.12654149,57998.0,57997.0,3.77617237]
["bitfinex-derivatives","BTCF0:USTF0",1617938303387,1.12654149,57998.0,57997.0,1.21307237]
["bitfinex-derivatives","BTCF0:USTF0",1617938303788,4.21454149,57998.0,57997.0,1.21307237]
["bitfinex-derivatives","BTCF0:USTF0",1617938303987,4.21454149,57998.0,57997.0,0.77137766]
["bitfinex-derivatives","BTCF0:USTF0",1617938304488,4.82592342,57998.0,57997.0,0.83292498]
["bitfinex-derivatives","BTCF0:USTF0",1617938306089,4.82592342,57998.0,57997.0,1.27458422]
["bitfinex-derivatives","BTCF0:USTF0",1617938307490,1.73792342,57998.0,57997.0,1.27458422]
["bitfinex-derivatives","BTCF0:USTF0",1617938307790,1.73792342,57998.0,57997.0,4.89118422]
["bitfinex-derivatives","BTCF0:USTF0",1617938308794,1.12654149,57998.0,57997.0,4.98350337]
["bitfinex-derivatives","BTCF0:USTF0",1617938311693,3.87974149,57998.0,57997.0,1.36690337]
["bitfinex-derivatives","BTCF0:USTF0",1617938312093,3.87974149,57998.0,57997.0,1.25964682]
["bitfinex-derivatives","BTCF0:USTF0",1617938312393,4.49109079,57998.0,57997.0,0.72566843]
["bitfinex-derivatives","BTCF0:USTF0",1617938312594,4.59834734,57998.0,57997.0,0.72566843]
["bitfinex-derivatives","BTCF0:USTF0",1617938312795,4.59834734,57998.0,57997.0,0.66412111]
["bitfinex-derivatives","BTCF0:USTF0",1617938313093,5.59834734,57998.0,57997.0,0.66412111]
["bitfinex-derivatives","BTCF0:USTF0",1617938313395,4.59834734,57998.0,57997.0,0.66412111]
["bitfinex-derivatives","BTCF0:USTF0",1617938313993,1.84514734,57998.0,57997.0,0.66412111]
["bitfinex-derivatives","BTCF0:USTF0",1617938314293,1.84514734,57998.0,57997.0,3.27512111]
["bitfinex-derivatives","BTCF0:USTF0",1617938314793,1.84514734,57998.0,57997.0,3.33666989]
["bitfinex-derivatives","BTCF0:USTF0",1617938314794,1.47998455,57998.0,57997.0,3.33666989]
["bitfinex-derivatives","BTCF0:USTF0",1617938317795,0.10725655,57998.0,57997.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617938318296,1.23526564,57998.0,57997.0,3.27539997]
["bitfinex-derivatives","BTCF0:USTF0",1617938319201,1.48145706,57998.0,57997.0,3.27539997]
["bitfinex-derivatives","BTCF0:USTF0",1617938327811,0.92760816,57998.0,57997.0,2.97339998]
["bitfinex-derivatives","BTCF0:USTF0",1617938328012,0.10725655,57998.0,57997.0,2.71793]
["bitfinex-derivatives","BTCF0:USTF0",1617938328512,1.23507528,57998.0,57997.0,3.38367827]
["bitfinex-derivatives","BTCF0:USTF0",1617938328914,1.23507528,57998.0,57997.0,3.82749152]
["bitfinex-derivatives","BTCF0:USTF0",1617938329416,1.4812607,57998.0,57997.0,3.82749152]
["bitfinex-derivatives","BTCF0:USTF0",1617938330416,1.03015371,57998.0,57997.0,3.82749152]
["bitfinex-derivatives","BTCF0:USTF0",1617938335721,1.03015371,57998.0,57997.0,1.21649152]
["bitfinex-derivatives","BTCF0:USTF0",1617938336820,1.03015371,57998.0,57997.0,1.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1617938346832,0.92289716,57998.0,57997.0,1.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1617938347533,0.67671174,57998.0,57997.0,1.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1617938348134,0.30760556,57998.0,57997.0,1.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1617938353643,2.96370556,57998.0,57997.0,1.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1617938353839,2.96370556,57998.0,57997.0,1.17110285]
["bitfinex-derivatives","BTCF0:USTF0",1617938354440,2.96370556,57998.0,57997.0,1.26341453]
["bitfinex-derivatives","BTCF0:USTF0",1617938358045,0.30760556,57998.0,57997.0,1.26341453]
["bitfinex-derivatives","BTCF0:USTF0",1617938358645,0.30760556,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938359347,3.66910556,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938360049,3.82464556,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938360650,4.19336468,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938360949,4.30062123,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938361351,0.93912123,57998.0,57997.0,1.10956152]
["bitfinex-derivatives","BTCF0:USTF0",1617938361550,0.78358123,57998.0,57997.0,4.50636152]
["bitfinex-derivatives","BTCF0:USTF0",1617938362152,0.78358123,57998.0,57997.0,4.66021751]
["bitfinex-derivatives","BTCF0:USTF0",1617938362552,1.0297507,57998.0,57997.0,4.66021751]
["bitfinex-derivatives","BTCF0:USTF0",1617938363553,0.92249415,57998.0,57997.0,4.66021751]
["bitfinex-derivatives","BTCF0:USTF0",1617938364356,0.30760556,57998.0,57997.0,4.66021751]
["bitfinex-derivatives","BTCF0:USTF0",1617938364973,0.30760556,57998.0,57997.0,4.76747406]
["bitfinex-derivatives","BTCF0:USTF0",1617938365571,0.01034197,57998.0,57997.0,5.27248225]
["bitfinex-derivatives","BTCF0:USTF0",1617938367060,0.01034165,57999.0,57997.0,5.27248225]
["bitfinex-derivatives","BTCF0:USTF0",1617938367761,0.01034165,57999.0,57998.0,1.76931787]
["bitfinex-derivatives","BTCF0:USTF0",1617938369061,0.30728285,57999.0,57998.0,1.6770163]
["bitfinex-derivatives","BTCF0:USTF0",1617938369261,0.30728285,57999.0,57998.0,4.5751163]
["bitfinex-derivatives","BTCF0:USTF0",1617938369562,0.01034064,57999.0,57998.0,4.5751163]
["bitfinex-derivatives","BTCF0:USTF0",1617938369962,0.01034064,57999.0,57998.0,4.66741605]
["bitfinex-derivatives","BTCF0:USTF0",1617938371363,0.01034064,57999.0,57998.0,5.86741605]
["bitfinex-derivatives","BTCF0:USTF0",1617938371564,0.36867962,58003.0,57998.0,5.86741605]
["bitfinex-derivatives","BTCF0:USTF0",1617938371565,0.01033983,58002.0,57998.0,5.86741605]
["bitfinex-derivatives","BTCF0:USTF0",1617938371963,0.01033983,58002.0,57998.0,4.86741605]
["bitfinex-derivatives","BTCF0:USTF0",1617938372265,0.01033926,58005.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938372562,0.01033926,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938372766,0.01033886,58008.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938373063,0.01033886,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938373268,0.01033873,58011.0,58007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938373665,0.01033873,58011.0,58010.0,2.61173639]
["bitfinex-derivatives","BTCF0:USTF0",1617938373866,0.01033873,58011.0,58010.0,2.74111639]
["bitfinex-derivatives","BTCF0:USTF0",1617938374177,0.01033851,58012.0,58010.0,2.80263821]
["bitfinex-derivatives","BTCF0:USTF0",1617938374466,0.01033851,58012.0,58010.0,1.80263821]
["bitfinex-derivatives","BTCF0:USTF0",1617938374768,0.01033845,58013.0,58011.0,1.673106]
["bitfinex-derivatives","BTCF0:USTF0",1617938374966,0.51190701,58027.0,58011.0,1.26176797]
["bitfinex-derivatives","BTCF0:USTF0",1617938374967,0.01030908,58019.0,58011.0,1.26176797]
["bitfinex-derivatives","BTCF0:USTF0",1617938375466,0.01030908,58019.0,58018.0,0.66280124]
["bitfinex-derivatives","BTCF0:USTF0",1617938376267,0.01030891,58020.0,58018.0,0.66280124]
["bitfinex-derivatives","BTCF0:USTF0",1617938376665,0.01030891,58020.0,58019.0,0.66283134]
["bitfinex-derivatives","BTCF0:USTF0",1617938377166,0.01030891,58020.0,58019.0,0.77008789]
["bitfinex-derivatives","BTCF0:USTF0",1617938377670,0.30630722,58021.0,58019.0,0.83160803]
["bitfinex-derivatives","BTCF0:USTF0",1617938377671,0.01030887,58021.0,58019.0,0.83160803]
["bitfinex-derivatives","BTCF0:USTF0",1617938378067,0.30630838,58021.0,58020.0,0.36277857]
["bitfinex-derivatives","BTCF0:USTF0",1617938380271,0.01030888,58021.0,58020.0,0.72422676]
["bitfinex-derivatives","BTCF0:USTF0",1617938380470,0.01030888,58021.0,58020.0,3.25832676]
["bitfinex-derivatives","BTCF0:USTF0",1617938383677,0.01031048,58022.0,58020.0,3.25832676]
["bitfinex-derivatives","BTCF0:USTF0",1617938384175,0.01031024,58023.0,58021.0,0.72396423]
["bitfinex-derivatives","BTCF0:USTF0",1617938384575,0.01031024,58023.0,58022.0,0.66253905]
["bitfinex-derivatives","BTCF0:USTF0",1617938384775,0.01031024,58023.0,58022.0,0.79065905]
["bitfinex-derivatives","BTCF0:USTF0",1617938385679,0.01029652,58025.0,58022.0,0.42927411]
["bitfinex-derivatives","BTCF0:USTF0",1617938386181,0.01029652,58025.0,58023.0,0.30074342]
["bitfinex-derivatives","BTCF0:USTF0",1617938388081,0.3059392,58026.0,58023.0,0.30074342]
["bitfinex-derivatives","BTCF0:USTF0",1617938388082,0.01029647,58026.0,58023.0,0.30074342]
["bitfinex-derivatives","BTCF0:USTF0",1617938389182,0.01029647,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938389385,0.01029591,58028.0,58025.0,0.40791845]
["bitfinex-derivatives","BTCF0:USTF0",1617938389783,0.01029591,58028.0,58026.0,0.30066347]
["bitfinex-derivatives","BTCF0:USTF0",1617938390184,0.01029591,58028.0,58027.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617938390386,0.01029591,58028.0,58027.0,4.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617938390787,0.0102957,58032.0,58027.0,4.93555843]
["bitfinex-derivatives","BTCF0:USTF0",1617938391187,0.0102957,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938391389,0.3059149,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938391390,0.01029566,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938391789,0.01029297,58035.0,58031.0,0.4076056]
["bitfinex-derivatives","BTCF0:USTF0",1617938392190,0.01029297,58035.0,58034.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1617938392491,0.30583397,58035.0,58034.0,2.98501]
["bitfinex-derivatives","BTCF0:USTF0",1617938393590,0.30583397,58035.0,58034.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1617938394592,3.80743397,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938394791,0.45982397,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938394992,0.01029297,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938395192,3.502,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938395895,3.80784567,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938396496,3.502,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938396694,0.30559448,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938397396,0.30559204,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938397795,0.01028484,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938397998,0.01028484,58032.0,58031.0,3.69015655]
["bitfinex-derivatives","BTCF0:USTF0",1617938398295,0.30559204,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938398798,3.61779165,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938399799,0.30559165,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938400599,0.0102847,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938401298,0.0102847,58032.0,58031.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617938402602,0.01028404,58036.0,58031.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617938402802,0.01028404,58036.0,58031.0,3.62333655]
["bitfinex-derivatives","BTCF0:USTF0",1617938403001,0.01028404,58036.0,58031.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617938403202,3.1962,58032.0,58031.0,0.23833655]
["bitfinex-derivatives","BTCF0:USTF0",1617938405104,3.1962,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938414415,3.20648744,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938415718,3.1962,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938417420,3.20649132,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938418320,3.50199017,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938419621,0.30579017,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938419825,0.0102913,58032.0,58031.0,0.21295655]
["bitfinex-derivatives","BTCF0:USTF0",1617938420023,0.0102913,58032.0,58031.0,2.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1617938420526,0.01029115,58033.0,58031.0,2.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1617938421024,0.01029115,58033.0,58031.0,0.21295655]
["bitfinex-derivatives","BTCF0:USTF0",1617938421425,2.78189115,58033.0,58032.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617938422328,2.7716,58033.0,58032.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1617938423831,3.44658311,58033.0,58032.0,4.01037304]
["bitfinex-derivatives","BTCF0:USTF0",1617938436645,3.44658311,58033.0,58032.0,4.45383027]
["bitfinex-derivatives","BTCF0:USTF0",1617938442555,3.44658311,58033.0,58032.0,4.01037304]
["bitfinex-derivatives","BTCF0:USTF0",1617938442957,3.44658311,58033.0,58032.0,4.45376213]
["bitfinex-derivatives","BTCF0:USTF0",1617938443456,3.44658311,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938443815,4.44658311,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938444168,4.89696745,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938445561,2.12536745,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938446459,1.12536745,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938446774,1.48190446,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938448763,1.48190446,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938449164,1.12536745,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938449471,1.12536745,58033.0,58032.0,1.16943897]
["bitfinex-derivatives","BTCF0:USTF0",1617938449472,1.37138481,58033.0,58032.0,1.16943897]
["bitfinex-derivatives","BTCF0:USTF0",1617938450068,1.12536745,58033.0,58032.0,1.16943897]
["bitfinex-derivatives","BTCF0:USTF0",1617938450367,0.92099769,58033.0,58032.0,1.16943897]
["bitfinex-derivatives","BTCF0:USTF0",1617938450768,0.67498311,58033.0,58032.0,1.16943897]
["bitfinex-derivatives","BTCF0:USTF0",1617938451270,0.67498311,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938453572,3.40728311,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938453769,3.52782311,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938454070,3.77384171,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938454570,4.22464899,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938457276,5.22464899,58033.0,58032.0,1.10793463]
["bitfinex-derivatives","BTCF0:USTF0",1617938458177,5.22464899,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938458679,5.7370319,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938459677,4.7370319,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938459877,5.7370319,58033.0,58032.0,0.66407304]
["bitfinex-derivatives","BTCF0:USTF0",1617938460083,5.7370319,58033.0,58032.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1617938463882,4.7370319,58033.0,58032.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1617938464081,5.22464899,58033.0,58032.0,0.66581739]
["bitfinex-derivatives","BTCF0:USTF0",1617938473390,5.22464899,58033.0,58032.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1617938473792,5.22464899,58033.0,58032.0,0.66583274]
["bitfinex-derivatives","BTCF0:USTF0",1617938474194,5.22464899,58033.0,58032.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1617938474594,6.92464899,58033.0,58032.0,0.30185138]
["bitfinex-derivatives","BTCF0:USTF0",1617938474995,7.43656381,58033.0,58031.0,0.3034991]
["bitfinex-derivatives","BTCF0:USTF0",1617938475394,2.22599149,58032.0,58030.0,0.30353049]
["bitfinex-derivatives","BTCF0:USTF0",1617938475594,1.7,58031.0,58030.0,0.30353049]
["bitfinex-derivatives","BTCF0:USTF0",1617938476094,3.33825188,58031.0,58030.0,0.30353049]
["bitfinex-derivatives","BTCF0:USTF0",1617938476396,3.92600521,58031.0,58030.0,0.30353049]
["bitfinex-derivatives","BTCF0:USTF0",1617938476797,4.92600521,58031.0,58030.0,0.30353049]
["bitfinex-derivatives","BTCF0:USTF0",1617938477295,4.92600521,58031.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938477797,2.7,58030.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938477995,4.92609952,58030.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938478999,4.72609952,58030.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938480598,7.33859952,58030.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938481298,3.22609952,58030.0,58029.0,0.30367699]
["bitfinex-derivatives","BTCF0:USTF0",1617938481499,3.22609952,58030.0,58029.0,3.71477699]
["bitfinex-derivatives","BTCF0:USTF0",1617938482199,2.3666901,58030.0,58029.0,3.77629272]
["bitfinex-derivatives","BTCF0:USTF0",1617938482401,2.71414067,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938482800,2.3666901,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938482998,2.3666901,58030.0,58029.0,4.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1617938484503,1.3666901,58030.0,58029.0,4.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1617938484700,2.3666901,58030.0,58029.0,4.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1617938484900,2.3666901,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938487604,1.3666901,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938488106,1.12637729,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938488605,1.37006792,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938489006,1.14167729,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938489406,1.38536651,58030.0,58029.0,4.13980172]
["bitfinex-derivatives","BTCF0:USTF0",1617938492510,1.38536651,58030.0,58029.0,0.72870172]
["bitfinex-derivatives","BTCF0:USTF0",1617938492708,4.20556651,58030.0,58029.0,0.72870172]
["bitfinex-derivatives","BTCF0:USTF0",1617938493110,4.20556651,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938493510,4.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938500223,5.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938501423,4.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938501624,5.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938504926,4.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938505126,5.5551248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938510832,2.7349248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938511033,1.7349248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938511435,6.3651248,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938511636,6.01556651,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938512037,6.36554515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938513939,6.8780468,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938517143,6.36554515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938517642,6.87800512,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938518045,6.36554515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938520350,6.46341515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938522451,6.97587558,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938523351,6.46341515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938525253,2.73534515,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938525653,2.38536651,58030.0,58029.0,3.64648599]
["bitfinex-derivatives","BTCF0:USTF0",1617938526054,2.38536651,58030.0,58029.0,3.70799938]
["bitfinex-derivatives","BTCF0:USTF0",1617938526254,2.38536651,58030.0,58029.0,3.82030938]
["bitfinex-derivatives","BTCF0:USTF0",1617938526455,2.38536651,58030.0,58029.0,4.26341021]
["bitfinex-derivatives","BTCF0:USTF0",1617938526754,2.38536651,58030.0,58029.0,1.28411021]
["bitfinex-derivatives","BTCF0:USTF0",1617938526954,5.27746651,58030.0,58029.0,1.28411021]
["bitfinex-derivatives","BTCF0:USTF0",1617938527154,4.27746651,58030.0,58029.0,1.28411021]
["bitfinex-derivatives","BTCF0:USTF0",1617938527355,4.62231124,58030.0,58029.0,1.28411021]
["bitfinex-derivatives","BTCF0:USTF0",1617938527757,4.62231124,58030.0,58029.0,1.17180021]
["bitfinex-derivatives","BTCF0:USTF0",1617938528156,4.62231124,58030.0,58029.0,1.11028682]
["bitfinex-derivatives","BTCF0:USTF0",1617938538572,4.62231124,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938539274,5.62231124,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938543176,7.12231124,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938543982,5.62231124,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938544187,6.13466167,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938545177,6.18636167,58030.0,58029.0,0.66718599]
["bitfinex-derivatives","BTCF0:USTF0",1617938545376,7.68636167,58030.0,58029.0,0.45358599]
["bitfinex-derivatives","BTCF0:USTF0",1617938545577,7.68636167,58030.0,58029.0,0.21498599]
["bitfinex-derivatives","BTCF0:USTF0",1617938545778,7.68636167,58030.0,58016.0,0.50387814]
["bitfinex-derivatives","BTCF0:USTF0",1617938546177,3.3555,58017.0,58016.0,0.50387814]
["bitfinex-derivatives","BTCF0:USTF0",1617938546377,4.60505655,58017.0,58016.0,0.50387814]
["bitfinex-derivatives","BTCF0:USTF0",1617938546779,4.60505655,58017.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938546780,4.85112363,58017.0,58015.0,0.50400137]
["bitfinex-derivatives","BTCF0:USTF0",1617938547178,0.24606954,58016.0,58014.0,0.50404186]
["bitfinex-derivatives","BTCF0:USTF0",1617938547579,0.24606954,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938548678,1.24606954,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938551280,4.96836954,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938556607,3.96836954,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938557688,3.7223,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938560091,4.7223,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938568400,1.0,58016.0,58015.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1617938570003,1.0,58016.0,58015.0,2.99168888]
["bitfinex-derivatives","BTCF0:USTF0",1617938570604,1.0,58016.0,58015.0,3.08396664]
["bitfinex-derivatives","BTCF0:USTF0",1617938571206,1.0,58016.0,58015.0,3.44648722]
["bitfinex-derivatives","BTCF0:USTF0",1617938572407,0.10725655,58017.0,58015.0,3.44648722]
["bitfinex-derivatives","BTCF0:USTF0",1617938572907,0.10725655,58017.0,58015.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617938573108,1.0,58016.0,58015.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617938574111,1.0,58016.0,58015.0,3.35385156]
["bitfinex-derivatives","BTCF0:USTF0",1617938575713,1.30710721,58016.0,58015.0,3.65604413]
["bitfinex-derivatives","BTCF0:USTF0",1617938577015,1.35930721,58016.0,58015.0,3.65604413]
["bitfinex-derivatives","BTCF0:USTF0",1617938577414,1.30710721,58016.0,58015.0,3.65604413]
["bitfinex-derivatives","BTCF0:USTF0",1617938577714,0.30710721,58016.0,58015.0,3.65604413]
["bitfinex-derivatives","BTCF0:USTF0",1617938582515,0.30710721,58016.0,58015.0,3.77243413]
["bitfinex-derivatives","BTCF0:USTF0",1617938585923,0.11759049,58017.0,58015.0,4.27568675]
["bitfinex-derivatives","BTCF0:USTF0",1617938586323,0.01033406,58016.0,58015.0,3.77243413]
["bitfinex-derivatives","BTCF0:USTF0",1617938586723,0.30705342,58016.0,58015.0,3.77243413]
["bitfinex-derivatives","BTCF0:USTF0",1617938587223,0.41430991,58017.0,58015.0,3.77243413]
["bitfinex-derivatives","BTCF0:USTF0",1617938587924,0.41430991,58017.0,58015.0,2.96668257]
["bitfinex-derivatives","BTCF0:USTF0",1617938588224,0.41430991,58017.0,58016.0,1.16886265]
["bitfinex-derivatives","BTCF0:USTF0",1617938592026,3.56340991,58017.0,58016.0,1.16886265]
["bitfinex-derivatives","BTCF0:USTF0",1617938592228,4.56340991,58017.0,58016.0,1.16886265]
["bitfinex-derivatives","BTCF0:USTF0",1617938592630,4.9321414,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938597738,5.0412814,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938599338,1.8921814,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938599539,1.7830414,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938599739,1.7830414,58017.0,58016.0,3.75914565]
["bitfinex-derivatives","BTCF0:USTF0",1617938600341,1.7830414,58017.0,58016.0,3.912935]
["bitfinex-derivatives","BTCF0:USTF0",1617938601843,1.7830414,58017.0,58016.0,1.261135]
["bitfinex-derivatives","BTCF0:USTF0",1617938602043,3.6548414,58017.0,58016.0,1.261135]
["bitfinex-derivatives","BTCF0:USTF0",1617938602644,3.6548414,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938603245,0.7830414,58017.0,58016.0,1.10734565]
["bitfinex-derivatives","BTCF0:USTF0",1617938603445,0.7830414,58017.0,58016.0,3.59994565]
["bitfinex-derivatives","BTCF0:USTF0",1617938604046,0.7830414,58017.0,58016.0,3.75373308]
["bitfinex-derivatives","BTCF0:USTF0",1617938604446,1.02910026,58017.0,58016.0,3.75373308]
["bitfinex-derivatives","BTCF0:USTF0",1617938604847,1.02910026,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938605247,0.41430991,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938608352,0.10725655,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938609252,0.41472762,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938609754,0.10725655,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938610255,0.41472821,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938610755,0.10725655,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938611256,0.41473319,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938613259,0.11759888,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938613460,0.10725655,58017.0,58016.0,4.25911814]
["bitfinex-derivatives","BTCF0:USTF0",1617938613660,0.10725655,58017.0,58016.0,1.76651814]
["bitfinex-derivatives","BTCF0:USTF0",1617938614201,0.01034187,58018.0,58016.0,1.96651814]
["bitfinex-derivatives","BTCF0:USTF0",1617938614369,0.01034168,58020.0,58017.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617938614579,0.01034168,58020.0,58017.0,4.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617938614860,0.01034144,58021.0,58019.0,2.61719552]
["bitfinex-derivatives","BTCF0:USTF0",1617938615261,0.01034144,58021.0,58020.0,1.67871367]
["bitfinex-derivatives","BTCF0:USTF0",1617938615461,0.01034144,58021.0,58020.0,2.67871367]
["bitfinex-derivatives","BTCF0:USTF0",1617938615867,0.0103411,58024.0,58020.0,2.61720576]
["bitfinex-derivatives","BTCF0:USTF0",1617938616161,0.0103411,58024.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938616363,0.01034127,58023.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938616562,0.01034127,58023.0,58020.0,1.67871336]
["bitfinex-derivatives","BTCF0:USTF0",1617938616965,0.01034127,58023.0,58022.0,0.16876304]
["bitfinex-derivatives","BTCF0:USTF0",1617938617368,0.01034102,58024.0,58022.0,1.78486988]
["bitfinex-derivatives","BTCF0:USTF0",1617938617767,0.01034102,58024.0,58023.0,1.67756021]
["bitfinex-derivatives","BTCF0:USTF0",1617938617967,0.01034102,58024.0,58023.0,1.81317021]
["bitfinex-derivatives","BTCF0:USTF0",1617938618168,0.30726444,58024.0,58023.0,4.67457021]
["bitfinex-derivatives","BTCF0:USTF0",1617938618468,0.30726444,58024.0,58023.0,5.67457021]
["bitfinex-derivatives","BTCF0:USTF0",1617938618670,0.01034111,58024.0,58023.0,5.76683017]
["bitfinex-derivatives","BTCF0:USTF0",1617938619169,0.01034111,58024.0,58023.0,5.96683017]
["bitfinex-derivatives","BTCF0:USTF0",1617938619469,0.01034111,58024.0,58023.0,6.11034514]
["bitfinex-derivatives","BTCF0:USTF0",1617938619869,0.01034019,58025.0,58023.0,6.11034514]
["bitfinex-derivatives","BTCF0:USTF0",1617938620069,0.01034019,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938620369,0.02564007,58030.0,58024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617938620568,0.02564007,58030.0,58024.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617938620772,0.0153,58030.0,58029.0,2.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617938620969,0.0153,58030.0,58029.0,3.88605655]
["bitfinex-derivatives","BTCF0:USTF0",1617938621171,0.0153,58030.0,58029.0,5.65300166]
["bitfinex-derivatives","BTCF0:USTF0",1617938622173,0.0153,58030.0,58029.0,3.07420166]
["bitfinex-derivatives","BTCF0:USTF0",1617938622573,0.0153,58030.0,58029.0,2.87420166]
["bitfinex-derivatives","BTCF0:USTF0",1617938622974,0.0153,58030.0,58029.0,1.78195566]
["bitfinex-derivatives","BTCF0:USTF0",1617938623177,0.0153,58030.0,58029.0,2.78195566]
["bitfinex-derivatives","BTCF0:USTF0",1617938623575,0.0153,58030.0,58029.0,2.98195566]
["bitfinex-derivatives","BTCF0:USTF0",1617938627481,0.0153,58030.0,58029.0,3.03395566]
["bitfinex-derivatives","BTCF0:USTF0",1617938628380,0.0153,58030.0,58029.0,2.98195566]
["bitfinex-derivatives","BTCF0:USTF0",1617938632087,0.0153,58030.0,58029.0,1.36875388]
["bitfinex-derivatives","BTCF0:USTF0",1617938632286,0.0153,58030.0,58029.0,3.06864807]
["bitfinex-derivatives","BTCF0:USTF0",1617938632887,0.0153,58030.0,58029.0,2.97640556]
["bitfinex-derivatives","BTCF0:USTF0",1617938633688,0.0153,58030.0,58029.0,3.24640556]
["bitfinex-derivatives","BTCF0:USTF0",1617938633689,0.01427514,58030.0,58029.0,3.24640556]
["bitfinex-derivatives","BTCF0:USTF0",1617938634191,0.32627514,58038.0,58029.0,3.24640556]
["bitfinex-derivatives","BTCF0:USTF0",1617938634430,0.23534923,58038.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617938634688,0.23534923,58038.0,58037.0,1.32692]
["bitfinex-derivatives","BTCF0:USTF0",1617938634889,0.23534923,58038.0,58037.0,2.75873409]
["bitfinex-derivatives","BTCF0:USTF0",1617938635092,0.23534923,58038.0,58037.0,2.86599064]
["bitfinex-derivatives","BTCF0:USTF0",1617938635289,0.23534923,58038.0,58037.0,1.86599064]
["bitfinex-derivatives","BTCF0:USTF0",1617938635491,0.11934923,58038.0,58037.0,2.45766134]
["bitfinex-derivatives","BTCF0:USTF0",1617938635691,0.11284923,58038.0,58037.0,3.50956134]
["bitfinex-derivatives","BTCF0:USTF0",1617938635893,0.11284923,58038.0,58037.0,3.9760169]
["bitfinex-derivatives","BTCF0:USTF0",1617938636190,0.07822481,58068.0,58037.0,3.9760169]
["bitfinex-derivatives","BTCF0:USTF0",1617938636501,0.07822481,58068.0,58043.0,5.0959]
["bitfinex-derivatives","BTCF0:USTF0",1617938636693,0.07822481,58068.0,58040.0,5.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617938636895,0.07822481,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938637089,0.07822481,58068.0,58067.0,0.22504655]
["bitfinex-derivatives","BTCF0:USTF0",1617938639796,0.07822481,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938640593,3.13032481,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938640796,0.07822481,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938642494,0.07822481,58068.0,58067.0,3.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617938646698,0.07822481,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938654806,0.07822481,58068.0,58064.0,2.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617938654807,0.19851481,58068.0,58054.0,0.2984179]
["bitfinex-derivatives","BTCF0:USTF0",1617938655008,0.10725655,58055.0,58053.0,0.29852591]
["bitfinex-derivatives","BTCF0:USTF0",1617938655206,0.22370655,58055.0,58053.0,0.29852591]
["bitfinex-derivatives","BTCF0:USTF0",1617938655408,0.22370655,58055.0,58050.0,0.29872757]
["bitfinex-derivatives","BTCF0:USTF0",1617938655908,0.22370655,58055.0,58048.0,0.29884491]
["bitfinex-derivatives","BTCF0:USTF0",1617938656409,0.22370655,58055.0,58047.0,0.40614271]
["bitfinex-derivatives","BTCF0:USTF0",1617938656909,3.78860655,58055.0,58047.0,0.40614271]
["bitfinex-derivatives","BTCF0:USTF0",1617938657109,0.10725655,58048.0,58047.0,0.40614271]
["bitfinex-derivatives","BTCF0:USTF0",1617938658811,0.01023986,58069.0,58047.0,2.95894271]
["bitfinex-derivatives","BTCF0:USTF0",1617938659013,0.01023926,58070.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617938659209,0.01023926,58070.0,58063.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617938659511,0.01023904,58075.0,58069.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617938660310,0.30423126,58076.0,58069.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617938660510,0.01023897,58077.0,58069.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617938661010,0.10725655,58070.0,58069.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617938663211,0.10725655,58070.0,58069.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617938673022,0.10725655,58070.0,58069.0,3.31820986]
["bitfinex-derivatives","BTCF0:USTF0",1617938675342,0.10725655,58070.0,58069.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617938675927,0.10725655,58070.0,58069.0,2.95919135]
["bitfinex-derivatives","BTCF0:USTF0",1617938683640,0.10725655,58070.0,58069.0,3.31931698]
["bitfinex-derivatives","BTCF0:USTF0",1617938685354,0.11756372,58070.0,58069.0,3.31931698]
["bitfinex-derivatives","BTCF0:USTF0",1617938687345,0.10725655,58070.0,58069.0,3.31931698]
["bitfinex-derivatives","BTCF0:USTF0",1617938687945,0.41359622,58070.0,58069.0,3.31931698]
["bitfinex-derivatives","BTCF0:USTF0",1617938690747,0.10725655,58070.0,58069.0,3.31931698]
["bitfinex-derivatives","BTCF0:USTF0",1617938692556,0.10725655,58070.0,58069.0,1.20697863]
["bitfinex-derivatives","BTCF0:USTF0",1617938692749,2.90275655,58070.0,58069.0,1.20697863]
["bitfinex-derivatives","BTCF0:USTF0",1617938693450,2.7955,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938694851,3.10244012,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938695352,3.22888012,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938696754,3.59720256,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938698155,3.22888012,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938698356,3.10244012,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938702862,0.30694012,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938703063,0.30694012,58070.0,58069.0,4.36794409]
["bitfinex-derivatives","BTCF0:USTF0",1617938703965,0.30694012,58070.0,58069.0,4.46014305]
["bitfinex-derivatives","BTCF0:USTF0",1617938707772,0.67518874,58070.0,58069.0,4.46014305]
["bitfinex-derivatives","BTCF0:USTF0",1617938708471,0.30694012,58070.0,58069.0,4.46014305]
["bitfinex-derivatives","BTCF0:USTF0",1617938709473,0.41419667,58070.0,58069.0,4.46014305]
["bitfinex-derivatives","BTCF0:USTF0",1617938714681,0.41419667,58070.0,58069.0,4.96185647]
["bitfinex-derivatives","BTCF0:USTF0",1617938715080,0.41419667,58070.0,58069.0,1.86235647]
["bitfinex-derivatives","BTCF0:USTF0",1617938715282,3.83746116,58070.0,58069.0,1.86235647]
["bitfinex-derivatives","BTCF0:USTF0",1617938715683,4.08331129,58070.0,58069.0,1.77015751]
["bitfinex-derivatives","BTCF0:USTF0",1617938716684,4.08331129,58070.0,58069.0,1.26844409]
["bitfinex-derivatives","BTCF0:USTF0",1617938719289,4.08331129,58070.0,58069.0,1.16118754]
["bitfinex-derivatives","BTCF0:USTF0",1617938719689,5.08331129,58070.0,58069.0,1.16118754]
["bitfinex-derivatives","BTCF0:USTF0",1617938720095,5.53381008,58070.0,58069.0,1.09972208]
["bitfinex-derivatives","BTCF0:USTF0",1617938720489,5.53381008,58070.0,58069.0,1.16119287]
["bitfinex-derivatives","BTCF0:USTF0",1617938720889,5.53381008,58070.0,58069.0,1.09972208]
["bitfinex-derivatives","BTCF0:USTF0",1617938722292,5.53381008,58070.0,58069.0,0.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1617938722491,5.58551008,58070.0,58069.0,0.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1617938723392,5.53381008,58070.0,58069.0,0.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1617938726099,5.58601008,58070.0,58069.0,0.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1617938726313,5.53381008,58070.0,58069.0,0.65956043]
["bitfinex-derivatives","BTCF0:USTF0",1617938727527,5.53381008,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938728603,5.53381008,58070.0,58069.0,0.72353415]
["bitfinex-derivatives","BTCF0:USTF0",1617938728803,5.53381008,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938731405,2.47911008,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938732408,1.47911008,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938733009,1.47911008,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938733511,1.02861129,58070.0,58069.0,0.72285728]
["bitfinex-derivatives","BTCF0:USTF0",1617938733810,1.02861129,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938734008,1.02861129,58070.0,58069.0,3.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1617938734209,1.02861129,58070.0,58069.0,3.87585064]
["bitfinex-derivatives","BTCF0:USTF0",1617938734610,1.02861129,58070.0,58069.0,3.96805589]
["bitfinex-derivatives","BTCF0:USTF0",1617938736012,1.02861129,58070.0,58069.0,1.25715589]
["bitfinex-derivatives","BTCF0:USTF0",1617938736013,0.41419667,58070.0,58069.0,1.25715589]
["bitfinex-derivatives","BTCF0:USTF0",1617938736414,0.41419667,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938738022,0.78234646,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938738515,4.40374646,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938739014,4.64961963,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938740214,3.64961963,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938742015,3.28146984,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938744319,3.64972012,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938746423,3.28146984,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938746823,3.03559667,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938758438,3.40383826,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938764244,1.78243826,58070.0,58069.0,1.10347967]
["bitfinex-derivatives","BTCF0:USTF0",1617938764944,2.2325706,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938765343,2.2325706,58070.0,58069.0,0.7228588]
["bitfinex-derivatives","BTCF0:USTF0",1617938765844,2.2325706,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938766144,2.2325706,58070.0,58069.0,0.72285861]
["bitfinex-derivatives","BTCF0:USTF0",1617938766545,2.2325706,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938767047,1.2325706,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938767245,2.2325706,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938768046,2.47846451,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938776454,2.47846451,58070.0,58069.0,0.76300575]
["bitfinex-derivatives","BTCF0:USTF0",1617938776654,1.47846451,58070.0,58069.0,0.76300575]
["bitfinex-derivatives","BTCF0:USTF0",1617938776954,1.47846451,58070.0,58069.0,0.82447974]
["bitfinex-derivatives","BTCF0:USTF0",1617938777854,1.02833217,58070.0,58069.0,0.82447974]
["bitfinex-derivatives","BTCF0:USTF0",1617938778259,1.02833217,58070.0,58069.0,1.26819007]
["bitfinex-derivatives","BTCF0:USTF0",1617938778857,1.02833217,58070.0,58069.0,3.99919007]
["bitfinex-derivatives","BTCF0:USTF0",1617938779162,0.78243826,58070.0,58069.0,3.99919007]
["bitfinex-derivatives","BTCF0:USTF0",1617938779358,0.41419667,58070.0,58069.0,3.99919007]
["bitfinex-derivatives","BTCF0:USTF0",1617938779858,0.11758446,58070.0,58069.0,4.59496339]
["bitfinex-derivatives","BTCF0:USTF0",1617938780058,0.10725655,58070.0,58069.0,4.70221994]
["bitfinex-derivatives","BTCF0:USTF0",1617938780259,0.10725655,58070.0,58069.0,1.97121994]
["bitfinex-derivatives","BTCF0:USTF0",1617938781159,0.10725655,58070.0,58069.0,1.87902015]
["bitfinex-derivatives","BTCF0:USTF0",1617938784259,0.10725655,58070.0,58069.0,4.50202015]
["bitfinex-derivatives","BTCF0:USTF0",1617938785062,0.10725655,58070.0,58069.0,4.59422954]
["bitfinex-derivatives","BTCF0:USTF0",1617938785466,0.10725655,58070.0,58069.0,4.64512954]
["bitfinex-derivatives","BTCF0:USTF0",1617938785661,0.10725655,58070.0,58069.0,4.59422954]
["bitfinex-derivatives","BTCF0:USTF0",1617938788373,0.10725655,58070.0,58069.0,4.09065601]
["bitfinex-derivatives","BTCF0:USTF0",1617938790876,0.22642655,58070.0,58069.0,1.46765601]
["bitfinex-derivatives","BTCF0:USTF0",1617938791076,0.23674865,58070.0,58069.0,1.36603601]
["bitfinex-derivatives","BTCF0:USTF0",1617938791478,0.53313497,58070.0,58069.0,1.27382662]
["bitfinex-derivatives","BTCF0:USTF0",1617938792379,0.90117313,58070.0,58069.0,0.72285974]
["bitfinex-derivatives","BTCF0:USTF0",1617938792878,0.90117313,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938793780,1.14709379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938794581,2.14709379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938795885,4.76079379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938797786,3.76079379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938798687,1.14709379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938798887,1.14709379,58070.0,58069.0,0.72286517]
["bitfinex-derivatives","BTCF0:USTF0",1617938799088,2.14709379,58070.0,58069.0,0.72286517]
["bitfinex-derivatives","BTCF0:USTF0",1617938799403,2.14709379,58070.0,58069.0,0.66138575]
["bitfinex-derivatives","BTCF0:USTF0",1617938800391,2.59685883,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938801090,1.59685883,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938801291,2.59685883,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938803591,2.95632192,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938804193,1.95632192,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938804393,2.95632192,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938804995,2.59685883,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938805394,2.95626564,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938805997,2.59685883,58070.0,58069.0,0.2994348]
["bitfinex-derivatives","BTCF0:USTF0",1617938810302,2.59685883,58070.0,58068.0,0.30266267]
["bitfinex-derivatives","BTCF0:USTF0",1617938811202,1.36984267,58069.0,58068.0,0.30266267]
["bitfinex-derivatives","BTCF0:USTF0",1617938811504,2.36984267,58069.0,58068.0,0.30266267]
["bitfinex-derivatives","BTCF0:USTF0",1617938812604,2.36984267,58069.0,58066.0,0.30278646]
["bitfinex-derivatives","BTCF0:USTF0",1617938813305,0.24593355,58068.0,58067.0,0.30273547]
["bitfinex-derivatives","BTCF0:USTF0",1617938813806,2.36988003,58068.0,58067.0,0.30273547]
["bitfinex-derivatives","BTCF0:USTF0",1617938814106,2.12394648,58068.0,58067.0,0.30273547]
["bitfinex-derivatives","BTCF0:USTF0",1617938814706,2.36987768,58068.0,58067.0,0.30273547]
["bitfinex-derivatives","BTCF0:USTF0",1617938815709,2.56987768,58068.0,58066.0,0.30271957]
["bitfinex-derivatives","BTCF0:USTF0",1617938816110,1.36971358,58067.0,58066.0,0.30271957]
["bitfinex-derivatives","BTCF0:USTF0",1617938816810,3.86971358,58067.0,58066.0,0.30271957]
["bitfinex-derivatives","BTCF0:USTF0",1617938817009,3.86971358,58067.0,58029.0,1.37409663]
["bitfinex-derivatives","BTCF0:USTF0",1617938817010,3.86971358,58067.0,58064.0,0.30282969]
["bitfinex-derivatives","BTCF0:USTF0",1617938817710,2.12382311,58065.0,58061.0,0.30287311]
["bitfinex-derivatives","BTCF0:USTF0",1617938817908,0.0518,58064.0,58061.0,0.30287311]
["bitfinex-derivatives","BTCF0:USTF0",1617938818210,0.10725655,58060.0,58059.0,0.36344773]
["bitfinex-derivatives","BTCF0:USTF0",1617938818609,0.10725655,58060.0,58058.0,0.36347133]
["bitfinex-derivatives","BTCF0:USTF0",1617938819009,0.92026079,58059.0,58058.0,0.36347133]
["bitfinex-derivatives","BTCF0:USTF0",1617938819414,1.92026079,58059.0,58058.0,0.36347133]
["bitfinex-derivatives","BTCF0:USTF0",1617938819613,1.92026079,58059.0,58058.0,0.66646278]
["bitfinex-derivatives","BTCF0:USTF0",1617938821265,1.92026079,58059.0,58058.0,0.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1617938821464,3.42026079,58059.0,58058.0,0.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1617938821639,3.42026079,58059.0,58058.0,0.36447934]
["bitfinex-derivatives","BTCF0:USTF0",1617938822012,6.59686079,58059.0,58058.0,0.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1617938822539,5.09686079,58059.0,58058.0,0.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1617938822724,5.09686079,58059.0,58057.0,0.30306481]
["bitfinex-derivatives","BTCF0:USTF0",1617938822725,5.54629491,58059.0,58057.0,0.30306481]
["bitfinex-derivatives","BTCF0:USTF0",1617938823126,5.34629491,58059.0,58057.0,0.30306481]
["bitfinex-derivatives","BTCF0:USTF0",1617938823331,1.36960934,58058.0,58056.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1617938823523,1.51011934,58058.0,58056.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1617938823713,2.51011934,58058.0,58056.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1617938824021,1.5,58057.0,58056.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1617938824214,2.42018859,58057.0,58056.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1617938824517,2.42018859,58057.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938824714,0.92018859,58057.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938824915,0.9201978,58056.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938825114,1.9201978,58056.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938825414,1.67422246,58056.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938826016,1.92019866,58056.0,58055.0,0.30290865]
["bitfinex-derivatives","BTCF0:USTF0",1617938826726,1.92019866,58056.0,58051.0,0.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1617938827220,0.30604137,58052.0,58051.0,0.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1617938828219,1.30604137,58052.0,58051.0,0.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1617938828420,1.10725655,58052.0,58051.0,0.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1617938830724,1.10725655,58052.0,58044.0,0.0614954]
["bitfinex-derivatives","BTCF0:USTF0",1617938830725,1.10725655,58052.0,58050.0,0.30264836]
["bitfinex-derivatives","BTCF0:USTF0",1617938831225,0.30585026,58051.0,58049.0,0.30248415]
["bitfinex-derivatives","BTCF0:USTF0",1617938832028,0.01029349,58051.0,58050.0,0.3024568]
["bitfinex-derivatives","BTCF0:USTF0",1617938832428,1.01029349,58051.0,58049.0,0.30234684]
["bitfinex-derivatives","BTCF0:USTF0",1617938832828,1.0,58050.0,58049.0,0.30234684]
["bitfinex-derivatives","BTCF0:USTF0",1617938833028,1.0,58050.0,58046.0,0.3628162]
["bitfinex-derivatives","BTCF0:USTF0",1617938833229,3.0732,58049.0,58046.0,0.3628162]
["bitfinex-derivatives","BTCF0:USTF0",1617938833436,1.0,58047.0,58046.0,0.3628162]
["bitfinex-derivatives","BTCF0:USTF0",1617938833829,1.0,58047.0,58045.0,0.36285771]
["bitfinex-derivatives","BTCF0:USTF0",1617938834459,0.10725655,58046.0,58045.0,0.36285771]
["bitfinex-derivatives","BTCF0:USTF0",1617938834848,1.10725655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938835050,3.93481655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938835833,3.93481655,58046.0,58045.0,0.72663908]
["bitfinex-derivatives","BTCF0:USTF0",1617938836234,3.93481655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938837337,2.93481655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938838538,3.93481655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938840637,1.23951655,58046.0,58045.0,0.66514554]
["bitfinex-derivatives","BTCF0:USTF0",1617938841038,1.23951655,58046.0,58045.0,3.30624554]
["bitfinex-derivatives","BTCF0:USTF0",1617938841638,1.23951655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938841838,0.23951655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938842041,1.10725655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938842640,0.10725655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938846345,1.10725655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938846745,0.10725655,58046.0,58045.0,3.36773898]
["bitfinex-derivatives","BTCF0:USTF0",1617938847045,0.10725655,58046.0,58045.0,0.72663898]
["bitfinex-derivatives","BTCF0:USTF0",1617938847270,0.10725655,58046.0,58045.0,3.27193898]
["bitfinex-derivatives","BTCF0:USTF0",1617938847647,0.10725655,58046.0,58045.0,3.71610962]
["bitfinex-derivatives","BTCF0:USTF0",1617938848346,0.10725655,58046.0,58045.0,3.41382179]
["bitfinex-derivatives","BTCF0:USTF0",1617938848547,0.10725655,58052.0,58045.0,3.71647428]
["bitfinex-derivatives","BTCF0:USTF0",1617938849047,0.10725655,58052.0,58051.0,0.66576583]
["bitfinex-derivatives","BTCF0:USTF0",1617938849246,0.10725655,58052.0,58051.0,0.81562583]
["bitfinex-derivatives","BTCF0:USTF0",1617938849449,0.10725655,58052.0,58051.0,0.95680168]
["bitfinex-derivatives","BTCF0:USTF0",1617938849847,0.10725655,58052.0,58051.0,1.32087749]
["bitfinex-derivatives","BTCF0:USTF0",1617938850449,0.10725655,58052.0,58051.0,1.42813404]
["bitfinex-derivatives","BTCF0:USTF0",1617938852051,0.10725655,58052.0,58051.0,5.12603404]
["bitfinex-derivatives","BTCF0:USTF0",1617938852652,0.10725655,58052.0,58051.0,5.21826549]
["bitfinex-derivatives","BTCF0:USTF0",1617938858057,1.10725655,58052.0,58051.0,1.41310894]
["bitfinex-derivatives","BTCF0:USTF0",1617938858359,1.41375475,58052.0,58051.0,1.26324894]
["bitfinex-derivatives","BTCF0:USTF0",1617938858860,1.41375475,58052.0,58051.0,0.66573115]
["bitfinex-derivatives","BTCF0:USTF0",1617938859182,1.41375475,58052.0,58051.0,0.72722658]
["bitfinex-derivatives","BTCF0:USTF0",1617938859183,1.78155838,58052.0,58051.0,0.72722658]
["bitfinex-derivatives","BTCF0:USTF0",1617938859457,1.78155838,58052.0,58051.0,0.66573115]
["bitfinex-derivatives","BTCF0:USTF0",1617938862458,1.78155838,58052.0,58051.0,0.30258615]
["bitfinex-derivatives","BTCF0:USTF0",1617938862857,1.78155838,58052.0,58051.0,0.36408425]
["bitfinex-derivatives","BTCF0:USTF0",1617938863258,1.78155838,58052.0,58051.0,0.30258615]
["bitfinex-derivatives","BTCF0:USTF0",1617938863758,1.78155838,58052.0,58051.0,0.36408563]
["bitfinex-derivatives","BTCF0:USTF0",1617938864259,1.78155838,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938865462,0.89111838,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938865662,1.89111838,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938866762,2.34098817,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938866964,1.34098817,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938867163,1.39228817,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938867364,2.39228817,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938867566,1.94241838,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938867766,1.89111838,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938868066,2.13710792,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938871171,2.58696965,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938871669,2.13710792,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938872169,2.58697395,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938872369,1.58697395,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938872569,2.58697395,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938872770,2.58697395,58052.0,58051.0,4.20688146]
["bitfinex-derivatives","BTCF0:USTF0",1617938873369,2.13710792,58052.0,58051.0,4.2683772]
["bitfinex-derivatives","BTCF0:USTF0",1617938873569,4.78810792,58052.0,58051.0,4.2683772]
["bitfinex-derivatives","BTCF0:USTF0",1617938875272,2.13710792,58052.0,58051.0,0.7282772]
["bitfinex-derivatives","BTCF0:USTF0",1617938875674,2.13710792,58052.0,58051.0,0.66678146]
["bitfinex-derivatives","BTCF0:USTF0",1617938876176,2.13710792,58052.0,58051.0,1.11259219]
["bitfinex-derivatives","BTCF0:USTF0",1617938880896,5.39350792,58052.0,58051.0,1.11259219]
["bitfinex-derivatives","BTCF0:USTF0",1617938881116,4.39350792,58052.0,58051.0,1.11259219]
["bitfinex-derivatives","BTCF0:USTF0",1617938881341,1.13710792,58052.0,58051.0,1.11259219]
["bitfinex-derivatives","BTCF0:USTF0",1617938881519,1.02754792,58052.0,58051.0,4.55729219]
["bitfinex-derivatives","BTCF0:USTF0",1617938882323,1.02754792,58052.0,58051.0,5.21727798]
["bitfinex-derivatives","BTCF0:USTF0",1617938882324,0.41375475,58052.0,58051.0,5.21727798]
["bitfinex-derivatives","BTCF0:USTF0",1617938882688,0.1175919,58052.0,58051.0,5.32453453]
["bitfinex-derivatives","BTCF0:USTF0",1617938883109,0.10725655,58052.0,58051.0,5.32453453]
["bitfinex-derivatives","BTCF0:USTF0",1617938889894,0.15925655,58052.0,58051.0,5.32453453]
["bitfinex-derivatives","BTCF0:USTF0",1617938890094,0.10725655,58052.0,58051.0,5.32453453]
["bitfinex-derivatives","BTCF0:USTF0",1617938895398,0.10725655,58052.0,58051.0,1.87983453]
["bitfinex-derivatives","BTCF0:USTF0",1617938895997,0.10725655,58052.0,58051.0,1.7875983]
["bitfinex-derivatives","BTCF0:USTF0",1617938898598,0.10725655,58052.0,58051.0,1.8897583]
["bitfinex-derivatives","BTCF0:USTF0",1617938900101,0.10725655,58052.0,58051.0,1.7875983]
["bitfinex-derivatives","BTCF0:USTF0",1617938908611,0.10661327,58052.0,58051.0,1.7875983]
["bitfinex-derivatives","BTCF0:USTF0",1617938934346,0.15751327,58052.0,58051.0,1.7875983]
["bitfinex-derivatives","BTCF0:USTF0",1617938934546,0.10661327,58052.0,58051.0,1.7875983]
["bitfinex-derivatives","BTCF0:USTF0",1617938936647,0.10661327,58052.0,58051.0,1.7873454]
["bitfinex-derivatives","BTCF0:USTF0",1617938937050,0.11695596,58052.0,58051.0,1.7873454]
["bitfinex-derivatives","BTCF0:USTF0",1617938937349,0.11695596,58052.0,58051.0,5.2451454]
["bitfinex-derivatives","BTCF0:USTF0",1617938938050,0.11695596,58052.0,58051.0,5.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1617938939250,0.10661327,58052.0,58051.0,5.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1617938941955,0.10661327,58052.0,58051.0,1.77232452]
["bitfinex-derivatives","BTCF0:USTF0",1617938942153,2.61841327,58052.0,58051.0,1.77232452]
["bitfinex-derivatives","BTCF0:USTF0",1617938942450,3.61841327,58052.0,58051.0,1.77232452]
["bitfinex-derivatives","BTCF0:USTF0",1617938942651,3.61841327,58052.0,58051.0,1.61859803]
["bitfinex-derivatives","BTCF0:USTF0",1617938943058,3.9871916,58052.0,58051.0,1.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1617938944655,1.4753916,58052.0,58051.0,1.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1617938945356,1.4753916,58052.0,58051.0,4.27693929]
["bitfinex-derivatives","BTCF0:USTF0",1617938945757,1.4753916,58052.0,58051.0,4.43067886]
["bitfinex-derivatives","BTCF0:USTF0",1617938948463,1.4753916,58052.0,58051.0,1.26607886]
["bitfinex-derivatives","BTCF0:USTF0",1617938949064,1.4753916,58052.0,58051.0,1.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1617938949464,1.4753916,58052.0,58051.0,1.1738359]
["bitfinex-derivatives","BTCF0:USTF0",1617938949965,1.4753916,58052.0,58051.0,0.66652856]
["bitfinex-derivatives","BTCF0:USTF0",1617938960500,2.9753916,58052.0,58051.0,0.66652856]
["bitfinex-derivatives","BTCF0:USTF0",1617938960879,1.4753916,58052.0,58051.0,0.66652856]
["bitfinex-derivatives","BTCF0:USTF0",1617938961087,2.9753916,58052.0,58051.0,0.66652856]
["bitfinex-derivatives","BTCF0:USTF0",1617938961399,1.4753916,58052.0,58051.0,0.66652856]
["bitfinex-derivatives","BTCF0:USTF0",1617938963782,1.4753916,58052.0,58051.0,3.56343325]
["bitfinex-derivatives","BTCF0:USTF0",1617938964181,0.4753916,58052.0,58051.0,3.98892657]
["bitfinex-derivatives","BTCF0:USTF0",1617938964986,0.10661327,58052.0,58051.0,3.98892657]
["bitfinex-derivatives","BTCF0:USTF0",1617938965587,0.10661327,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938965988,0.1169321,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938966389,0.10661327,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938966790,0.41321166,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938967291,0.11693181,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938969389,0.10661327,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938972193,0.4133316,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938975000,1.4133316,58052.0,58051.0,4.43335057]
["bitfinex-derivatives","BTCF0:USTF0",1617938975400,1.78138451,58052.0,58051.0,3.98892657]
["bitfinex-derivatives","BTCF0:USTF0",1617938980710,1.78138451,58052.0,58051.0,4.43402124]
["bitfinex-derivatives","BTCF0:USTF0",1617938981209,1.4133316,58052.0,58051.0,4.43402124]
["bitfinex-derivatives","BTCF0:USTF0",1617938982912,1.78164734,58052.0,58051.0,4.43402124]
["bitfinex-derivatives","BTCF0:USTF0",1617938984414,0.4133316,58052.0,58051.0,4.43402124]
["bitfinex-derivatives","BTCF0:USTF0",1617938986218,0.78163842,58052.0,58051.0,4.43402124]
["bitfinex-derivatives","BTCF0:USTF0",1617938986817,0.78163842,58052.0,58051.0,1.17292124]
["bitfinex-derivatives","BTCF0:USTF0",1617938987018,4.26723842,58052.0,58051.0,1.17292124]
["bitfinex-derivatives","BTCF0:USTF0",1617938987218,4.51321596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617938988320,5.51321596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617938992727,1.02761596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617938993134,1.02761596,58052.0,58051.0,4.52891981]
["bitfinex-derivatives","BTCF0:USTF0",1617938993530,1.02761596,58052.0,58051.0,4.68265718]
["bitfinex-derivatives","BTCF0:USTF0",1617939002844,1.02761596,58052.0,58051.0,1.26515718]
["bitfinex-derivatives","BTCF0:USTF0",1617939003747,1.02761596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617939005350,1.02761596,58052.0,58051.0,1.61782178]
["bitfinex-derivatives","BTCF0:USTF0",1617939006852,1.02761596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617939007252,1.02761596,58052.0,58051.0,1.17291168]
["bitfinex-derivatives","BTCF0:USTF0",1617939007654,1.02761596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617939009455,1.02761596,58052.0,58051.0,1.17291351]
["bitfinex-derivatives","BTCF0:USTF0",1617939009955,1.02761596,58052.0,58051.0,1.11141981]
["bitfinex-derivatives","BTCF0:USTF0",1617939026074,1.10661327,58052.0,58049.0,3.46905655]
["bitfinex-derivatives","BTCF0:USTF0",1617939026274,1.10661327,58052.0,58049.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1617939026674,1.10661327,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939027073,1.4753728,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939031181,1.92621015,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939031583,1.4753728,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939031983,1.92621057,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939036788,5.05001057,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939039090,4.05001057,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939039292,5.05001057,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939041696,4.68125104,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939042096,5.05017735,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939045198,4.05017735,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939045398,5.05017735,58052.0,58051.0,0.86806988]
["bitfinex-derivatives","BTCF0:USTF0",1617939051810,5.05017735,58052.0,58051.0,0.42245244]
["bitfinex-derivatives","BTCF0:USTF0",1617939055414,1.92637735,58052.0,58051.0,0.42245244]
["bitfinex-derivatives","BTCF0:USTF0",1617939056617,2.63842059,58052.0,58051.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617939056814,4.13842059,58052.0,58051.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617939057316,9.44569978,58052.0,58051.0,0.03555635]
["bitfinex-derivatives","BTCF0:USTF0",1617939057515,9.44569978,58052.0,58049.0,0.36512482]
["bitfinex-derivatives","BTCF0:USTF0",1617939057516,9.44569978,58052.0,58049.0,0.29168117]
["bitfinex-derivatives","BTCF0:USTF0",1617939057792,10.33156039,58052.0,58041.0,0.4465198]
["bitfinex-derivatives","BTCF0:USTF0",1617939057980,2.83205655,58042.0,58041.0,0.4465198]
["bitfinex-derivatives","BTCF0:USTF0",1617939058154,4.66694655,58042.0,58041.0,0.4465198]
["bitfinex-derivatives","BTCF0:USTF0",1617939058357,4.66694655,58042.0,58027.0,0.56829793]
["bitfinex-derivatives","BTCF0:USTF0",1617939058358,4.66694655,58042.0,58032.0,0.44729997]
["bitfinex-derivatives","BTCF0:USTF0",1617939058359,6.6298312,58042.0,58032.0,0.44729997]
["bitfinex-derivatives","BTCF0:USTF0",1617939058719,12.24499755,58042.0,58030.0,0.44744882]
["bitfinex-derivatives","BTCF0:USTF0",1617939059121,12.24499755,58042.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939059122,0.45073072,58031.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939059419,1.45073072,58031.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939059619,1.45073341,58028.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939059918,1.71161996,58028.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939060119,1.95769093,58028.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939060319,2.00859093,58028.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939060521,5.11989093,58028.0,58027.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1617939062920,4.43338257,58028.0,58020.0,0.44550852]
["bitfinex-derivatives","BTCF0:USTF0",1617939063820,3.46455655,58021.0,58019.0,0.44564259]
["bitfinex-derivatives","BTCF0:USTF0",1617939064019,1.5,58020.0,58019.0,0.44564259]
["bitfinex-derivatives","BTCF0:USTF0",1617939064224,4.46455655,58021.0,58015.0,0.44608124]
["bitfinex-derivatives","BTCF0:USTF0",1617939064422,1.0,58020.0,58015.0,0.18248124]
["bitfinex-derivatives","BTCF0:USTF0",1617939064640,2.899,58016.0,58006.0,0.09228732]
["bitfinex-derivatives","BTCF0:USTF0",1617939064843,4.02365,58016.0,58006.0,0.09228732]
["bitfinex-derivatives","BTCF0:USTF0",1617939065021,4.02365,58016.0,57995.0,1.12868034]
["bitfinex-derivatives","BTCF0:USTF0",1617939065022,0.01029855,58015.0,58001.0,0.50764613]
["bitfinex-derivatives","BTCF0:USTF0",1617939065321,1.0,58007.0,58001.0,0.50764613]
["bitfinex-derivatives","BTCF0:USTF0",1617939065521,1.0,58007.0,58002.0,0.507641]
["bitfinex-derivatives","BTCF0:USTF0",1617939065821,0.10725655,58006.0,58005.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617939066021,0.10725655,58006.0,58002.0,0.507641]
["bitfinex-derivatives","BTCF0:USTF0",1617939066322,0.10725655,58006.0,58005.0,3.86252227]
["bitfinex-derivatives","BTCF0:USTF0",1617939066620,1.0,58016.0,58005.0,3.96648227]
["bitfinex-derivatives","BTCF0:USTF0",1617939066848,5.0,58046.0,58005.0,3.96648227]
["bitfinex-derivatives","BTCF0:USTF0",1617939066850,0.01029777,58022.0,58005.0,0.76490259]
["bitfinex-derivatives","BTCF0:USTF0",1617939067323,0.01029762,58023.0,58021.0,2.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617939067523,0.01029762,58023.0,58021.0,2.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617939067725,0.01029652,58026.0,58021.0,2.61535]
["bitfinex-derivatives","BTCF0:USTF0",1617939067923,0.01029652,58026.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939068398,0.4887,58057.0,58025.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617939068399,0.01029621,58028.0,58025.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617939068776,0.50981554,58042.0,58025.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617939068777,1.0,58045.0,58026.0,0.06151515]
["bitfinex-derivatives","BTCF0:USTF0",1617939068778,0.01029573,58034.0,58026.0,0.06151515]
["bitfinex-derivatives","BTCF0:USTF0",1617939069227,0.01029535,58036.0,58026.0,0.06151515]
["bitfinex-derivatives","BTCF0:USTF0",1617939069626,0.01029465,58039.0,58026.0,0.06151515]
["bitfinex-derivatives","BTCF0:USTF0",1617939069826,0.01029465,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939070025,0.01029465,58039.0,58038.0,0.25018655]
["bitfinex-derivatives","BTCF0:USTF0",1617939070526,1.0,58049.0,58038.0,0.25018655]
["bitfinex-derivatives","BTCF0:USTF0",1617939070527,0.01029459,58041.0,58040.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1617939070929,0.01029443,58044.0,58040.0,3.0911]
["bitfinex-derivatives","BTCF0:USTF0",1617939071328,0.01029443,58044.0,58041.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1617939072031,0.10725655,58042.0,58041.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1617939074135,0.10725655,58042.0,58041.0,3.521507]
["bitfinex-derivatives","BTCF0:USTF0",1617939074336,0.10725655,58042.0,58041.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1617939074937,0.10725655,58042.0,58041.0,0.06150488]
["bitfinex-derivatives","BTCF0:USTF0",1617939075737,0.10725655,58042.0,58039.0,0.06150531]
["bitfinex-derivatives","BTCF0:USTF0",1617939077753,1.0,58041.0,58039.0,0.06150531]
["bitfinex-derivatives","BTCF0:USTF0",1617939079144,1.0,58041.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939079545,0.10725655,58042.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939079746,0.9384945,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939079944,1.0,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939080947,0.10725655,58042.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939081147,3.0319,58039.0,58022.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617939081347,4.0319,58039.0,58022.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617939081604,1.0,58024.0,58022.0,0.9579348]
["bitfinex-derivatives","BTCF0:USTF0",1617939081776,1.09573,58024.0,58022.0,0.9579348]
["bitfinex-derivatives","BTCF0:USTF0",1617939081948,0.10725655,58023.0,58022.0,0.9579348]
["bitfinex-derivatives","BTCF0:USTF0",1617939082275,1.10725655,58023.0,58022.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617939082449,3.64425655,58023.0,58022.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617939082649,3.64425655,58023.0,58022.0,0.81676903]
["bitfinex-derivatives","BTCF0:USTF0",1617939084652,3.64425655,58023.0,58022.0,1.26182426]
["bitfinex-derivatives","BTCF0:USTF0",1617939086554,2.64425655,58023.0,58022.0,1.26182426]
["bitfinex-derivatives","BTCF0:USTF0",1617939087752,3.64425655,58023.0,58022.0,1.26182426]
["bitfinex-derivatives","BTCF0:USTF0",1617939088053,3.64425655,58023.0,58022.0,1.56485141]
["bitfinex-derivatives","BTCF0:USTF0",1617939089155,2.64425655,58023.0,58022.0,1.56485141]
["bitfinex-derivatives","BTCF0:USTF0",1617939089355,3.64425655,58023.0,58022.0,1.56485141]
["bitfinex-derivatives","BTCF0:USTF0",1617939089957,3.64425655,58023.0,58022.0,1.11979618]
["bitfinex-derivatives","BTCF0:USTF0",1617939090358,3.64425655,58023.0,58022.0,0.75582715]
["bitfinex-derivatives","BTCF0:USTF0",1617939090757,3.65455493,58023.0,58022.0,0.75582715]
["bitfinex-derivatives","BTCF0:USTF0",1617939091057,3.65455493,58023.0,58022.0,0.30302715]
["bitfinex-derivatives","BTCF0:USTF0",1617939091258,3.95025794,58023.0,58021.0,0.30353702]
["bitfinex-derivatives","BTCF0:USTF0",1617939091659,0.3059996,58022.0,58020.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1617939091859,0.5059996,58022.0,58020.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1617939092261,0.30602121,58021.0,58020.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1617939092461,1.30602121,58021.0,58020.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1617939092665,1.6732303,58021.0,58016.0,0.30382618]
["bitfinex-derivatives","BTCF0:USTF0",1617939093263,0.30602435,58018.0,58016.0,0.30382618]
["bitfinex-derivatives","BTCF0:USTF0",1617939093762,1.0,58017.0,58016.0,0.30382618]
["bitfinex-derivatives","BTCF0:USTF0",1617939094164,1.41329248,58017.0,58015.0,0.30391471]
["bitfinex-derivatives","BTCF0:USTF0",1617939094564,1.0,58016.0,58014.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617939095167,1.0,58015.0,58014.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617939095567,1.01030007,58015.0,58014.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617939096367,3.1748,58012.0,58011.0,0.30339545]
["bitfinex-derivatives","BTCF0:USTF0",1617939096665,3.30803,58012.0,58011.0,0.30339545]
["bitfinex-derivatives","BTCF0:USTF0",1617939097868,4.30803,58012.0,58011.0,0.30339545]
["bitfinex-derivatives","BTCF0:USTF0",1617939098670,4.30803,58012.0,58010.0,0.303424]
["bitfinex-derivatives","BTCF0:USTF0",1617939099170,4.30803,58012.0,58009.0,0.30348328]
["bitfinex-derivatives","BTCF0:USTF0",1617939099570,1.0,58011.0,58010.0,0.30345227]
["bitfinex-derivatives","BTCF0:USTF0",1617939099970,3.30803,58012.0,58010.0,0.30345227]
["bitfinex-derivatives","BTCF0:USTF0",1617939100272,0.10725655,58011.0,58010.0,0.30345227]
["bitfinex-derivatives","BTCF0:USTF0",1617939100570,1.10725655,58011.0,58008.0,0.36426735]
["bitfinex-derivatives","BTCF0:USTF0",1617939100971,1.10725655,58011.0,57997.0,0.50575378]
["bitfinex-derivatives","BTCF0:USTF0",1617939100972,3.0121,58009.0,58007.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1617939101170,4.0121,58009.0,58007.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1617939101469,1.0,58009.0,58008.0,0.30359647]
["bitfinex-derivatives","BTCF0:USTF0",1617939101670,4.1772,58009.0,58008.0,0.30359647]
["bitfinex-derivatives","BTCF0:USTF0",1617939106876,4.1772,58009.0,58007.0,0.30308268]
["bitfinex-derivatives","BTCF0:USTF0",1617939107276,4.1772,58009.0,58008.0,0.30305514]
["bitfinex-derivatives","BTCF0:USTF0",1617939107476,3.1772,58009.0,58008.0,0.30305514]
["bitfinex-derivatives","BTCF0:USTF0",1617939107876,3.1772,58009.0,58007.0,0.30310462]
["bitfinex-derivatives","BTCF0:USTF0",1617939108078,4.1772,58009.0,58007.0,0.30310462]
["bitfinex-derivatives","BTCF0:USTF0",1617939108376,1.0,58008.0,58007.0,0.30310462]
["bitfinex-derivatives","BTCF0:USTF0",1617939108778,1.0,58008.0,58005.0,0.36345306]
["bitfinex-derivatives","BTCF0:USTF0",1617939109177,1.0,58008.0,58007.0,0.30286789]
["bitfinex-derivatives","BTCF0:USTF0",1617939111578,3.1772,58009.0,58007.0,0.30286789]
["bitfinex-derivatives","BTCF0:USTF0",1617939111779,0.10725655,58011.0,58007.0,0.30286789]
["bitfinex-derivatives","BTCF0:USTF0",1617939111780,0.10725655,58011.0,58008.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1617939112279,0.10725655,58011.0,58010.0,0.77369714]
["bitfinex-derivatives","BTCF0:USTF0",1617939112681,0.10725655,58011.0,58010.0,0.83522571]
["bitfinex-derivatives","BTCF0:USTF0",1617939113682,1.10725655,58011.0,58010.0,0.83522571]
["bitfinex-derivatives","BTCF0:USTF0",1617939114783,4.08465655,58011.0,58010.0,0.83522571]
["bitfinex-derivatives","BTCF0:USTF0",1617939115384,4.08465655,58011.0,58010.0,0.53229817]
["bitfinex-derivatives","BTCF0:USTF0",1617939116485,4.08465655,58011.0,58010.0,0.83533656]
["bitfinex-derivatives","BTCF0:USTF0",1617939116986,4.08465655,58011.0,58010.0,0.41029494]
["bitfinex-derivatives","BTCF0:USTF0",1617939117286,4.08465655,58011.0,58010.0,0.83548458]
["bitfinex-derivatives","BTCF0:USTF0",1617939122292,3.08465655,58011.0,58010.0,0.83548458]
["bitfinex-derivatives","BTCF0:USTF0",1617939122693,4.08465655,58011.0,58010.0,0.47182356]
["bitfinex-derivatives","BTCF0:USTF0",1617939123797,4.08465655,58011.0,58010.0,0.16878517]
["bitfinex-derivatives","BTCF0:USTF0",1617939124093,4.08465655,58011.0,58010.0,0.47184482]
["bitfinex-derivatives","BTCF0:USTF0",1617939126194,1.10725655,58011.0,58010.0,0.36458827]
["bitfinex-derivatives","BTCF0:USTF0",1617939126793,1.10725655,58011.0,58010.0,0.30305965]
["bitfinex-derivatives","BTCF0:USTF0",1617939134401,1.41379993,58011.0,58010.0,0.66823055]
["bitfinex-derivatives","BTCF0:USTF0",1617939134602,4.79339993,58011.0,58010.0,0.66823055]
["bitfinex-derivatives","BTCF0:USTF0",1617939137003,4.48685655,58011.0,58010.0,0.66823055]
["bitfinex-derivatives","BTCF0:USTF0",1617939137504,4.79339548,58011.0,58010.0,0.66823055]
["bitfinex-derivatives","BTCF0:USTF0",1617939138408,4.79339548,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939145421,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939149927,5.16237999,58011.0,58010.0,1.62656666]
["bitfinex-derivatives","BTCF0:USTF0",1617939150428,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939150829,5.16237999,58011.0,58010.0,1.17759147]
["bitfinex-derivatives","BTCF0:USTF0",1617939151229,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939151529,4.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939151733,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939156139,5.61333011,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939156539,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939160345,5.61333335,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939171152,5.16237999,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939173455,5.61334182,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939173955,2.23374182,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939174254,2.23374182,58011.0,58010.0,4.57366403]
["bitfinex-derivatives","BTCF0:USTF0",1617939174456,2.23374182,58011.0,58010.0,4.68405403]
["bitfinex-derivatives","BTCF0:USTF0",1617939174755,1.78277999,58011.0,58010.0,4.83787768]
["bitfinex-derivatives","BTCF0:USTF0",1617939175756,1.78277999,58011.0,58010.0,1.38027768]
["bitfinex-derivatives","BTCF0:USTF0",1617939176158,5.73273475,58011.0,58010.0,1.38027768]
["bitfinex-derivatives","BTCF0:USTF0",1617939176359,4.73273475,58011.0,58010.0,1.38027768]
["bitfinex-derivatives","BTCF0:USTF0",1617939176657,5.28177999,58011.0,58010.0,1.28798349]
["bitfinex-derivatives","BTCF0:USTF0",1617939178059,4.28177999,58011.0,58010.0,1.28798349]
["bitfinex-derivatives","BTCF0:USTF0",1617939178259,5.28177999,58011.0,58010.0,1.28798349]
["bitfinex-derivatives","BTCF0:USTF0",1617939178460,5.73290089,58011.0,58010.0,1.28798349]
["bitfinex-derivatives","BTCF0:USTF0",1617939179362,5.73290089,58011.0,58010.0,1.17759349]
["bitfinex-derivatives","BTCF0:USTF0",1617939179561,5.73290089,58011.0,58010.0,4.49239349]
["bitfinex-derivatives","BTCF0:USTF0",1617939180061,5.73290089,58011.0,58010.0,4.43086403]
["bitfinex-derivatives","BTCF0:USTF0",1617939180262,5.73290089,58011.0,58010.0,4.58468677]
["bitfinex-derivatives","BTCF0:USTF0",1617939180463,5.73290089,58011.0,58010.0,1.26988677]
["bitfinex-derivatives","BTCF0:USTF0",1617939181262,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939181665,5.73290089,58011.0,58010.0,1.17759331]
["bitfinex-derivatives","BTCF0:USTF0",1617939182064,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939188777,5.62564434,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939189278,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939201291,5.73290089,58011.0,58010.0,4.59006403]
["bitfinex-derivatives","BTCF0:USTF0",1617939201691,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939202092,5.73290089,58011.0,58010.0,1.26989876]
["bitfinex-derivatives","BTCF0:USTF0",1617939202494,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939202894,5.73290089,58011.0,58010.0,1.17759837]
["bitfinex-derivatives","BTCF0:USTF0",1617939203194,5.73290089,58011.0,58010.0,1.11606403]
["bitfinex-derivatives","BTCF0:USTF0",1617939203593,5.73290089,58011.0,58010.0,1.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1617939205194,4.73290089,58011.0,58010.0,1.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1617939205395,5.73290089,58011.0,58010.0,1.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1617939219209,4.73290089,58011.0,58010.0,1.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1617939219410,5.73290089,58011.0,58010.0,1.26989983]
["bitfinex-derivatives","BTCF0:USTF0",1617939228022,4.60625655,58011.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939228221,1.10725655,58011.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939228422,3.6069,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939228621,4.43510943,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939229024,4.68125127,58004.0,58003.0,1.74349203]
["bitfinex-derivatives","BTCF0:USTF0",1617939229622,4.78850782,58004.0,58003.0,1.74349203]
["bitfinex-derivatives","BTCF0:USTF0",1617939231222,1.18160782,58004.0,58003.0,1.74349203]
["bitfinex-derivatives","BTCF0:USTF0",1617939231622,1.18160782,58004.0,58003.0,4.67939203]
["bitfinex-derivatives","BTCF0:USTF0",1617939232023,1.18160782,58004.0,58003.0,4.7716953]
["bitfinex-derivatives","BTCF0:USTF0",1617939237528,1.03027782,58004.0,58003.0,4.7716953]
["bitfinex-derivatives","BTCF0:USTF0",1617939240333,1.03027782,58004.0,58003.0,4.8883553]
["bitfinex-derivatives","BTCF0:USTF0",1617939241236,0.66108018,58004.0,58003.0,4.8883553]
["bitfinex-derivatives","BTCF0:USTF0",1617939241636,0.30768179,58004.0,58003.0,4.8883553]
["bitfinex-derivatives","BTCF0:USTF0",1617939242735,0.30768179,58004.0,58003.0,4.34608727]
["bitfinex-derivatives","BTCF0:USTF0",1617939243036,0.10725655,58010.0,58003.0,3.15981655]
["bitfinex-derivatives","BTCF0:USTF0",1617939243237,0.30761847,58004.0,58003.0,4.79657757]
["bitfinex-derivatives","BTCF0:USTF0",1617939243437,0.30761847,58004.0,58003.0,1.86067757]
["bitfinex-derivatives","BTCF0:USTF0",1617939243639,0.01035308,58005.0,58003.0,4.20320178]
["bitfinex-derivatives","BTCF0:USTF0",1617939244141,0.01035308,58005.0,58004.0,1.78993878]
["bitfinex-derivatives","BTCF0:USTF0",1617939244641,3.72775308,58005.0,58004.0,1.78993878]
["bitfinex-derivatives","BTCF0:USTF0",1617939244842,3.72775308,58005.0,58004.0,4.31473878]
["bitfinex-derivatives","BTCF0:USTF0",1617939245040,3.7174,58005.0,58004.0,4.16090508]
["bitfinex-derivatives","BTCF0:USTF0",1617939245639,3.7174,58005.0,58004.0,4.31473513]
["bitfinex-derivatives","BTCF0:USTF0",1617939246340,3.7174,58005.0,58004.0,4.88718917]
["bitfinex-derivatives","BTCF0:USTF0",1617939246540,0.01035273,58006.0,58004.0,4.88718917]
["bitfinex-derivatives","BTCF0:USTF0",1617939246741,0.01035273,58006.0,58004.0,2.36238917]
["bitfinex-derivatives","BTCF0:USTF0",1617939247141,0.01035273,58006.0,58005.0,1.63554196]
["bitfinex-derivatives","BTCF0:USTF0",1617939248144,0.01035253,58007.0,58005.0,1.69707244]
["bitfinex-derivatives","BTCF0:USTF0",1617939248366,0.01035253,58007.0,58006.0,3.1808]
["bitfinex-derivatives","BTCF0:USTF0",1617939248648,0.01035258,58008.0,58006.0,4.81613572]
["bitfinex-derivatives","BTCF0:USTF0",1617939249247,0.30760558,58008.0,58007.0,1.78946558]
["bitfinex-derivatives","BTCF0:USTF0",1617939249550,0.47636294,58010.0,58007.0,1.93303783]
["bitfinex-derivatives","BTCF0:USTF0",1617939249749,0.47636294,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939249947,0.47636294,58010.0,58009.0,1.74290842]
["bitfinex-derivatives","BTCF0:USTF0",1617939250249,0.78396851,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939250649,0.41486212,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939257156,0.78363796,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939257555,1.02976716,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939260758,0.41486212,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939262466,0.78362819,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939263464,1.02976052,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939263866,0.78362819,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939264267,1.0297568,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939264467,0.72215123,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939264667,1.02946665,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939264968,0.72215123,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939265168,0.66070051,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939265571,1.0294581,58010.0,58009.0,1.80443935]
["bitfinex-derivatives","BTCF0:USTF0",1617939265970,1.0294581,58010.0,58009.0,4.89943935]
["bitfinex-derivatives","BTCF0:USTF0",1617939266371,0.4145719,58010.0,58009.0,4.99173673]
["bitfinex-derivatives","BTCF0:USTF0",1617939268371,0.10725655,58010.0,58009.0,3.20225655]
["bitfinex-derivatives","BTCF0:USTF0",1617939268772,0.41452563,58010.0,58009.0,4.83775748]
["bitfinex-derivatives","BTCF0:USTF0",1617939270473,0.66065146,58010.0,58009.0,4.83775748]
["bitfinex-derivatives","BTCF0:USTF0",1617939271475,1.0293543,58010.0,58009.0,4.32666344]
["bitfinex-derivatives","BTCF0:USTF0",1617939271675,1.0293543,58010.0,58009.0,4.83829665]
["bitfinex-derivatives","BTCF0:USTF0",1617939272076,1.0293543,58010.0,58009.0,4.32666344]
["bitfinex-derivatives","BTCF0:USTF0",1617939273078,1.0293543,58010.0,58009.0,4.83867859]
["bitfinex-derivatives","BTCF0:USTF0",1617939276189,0.41452563,58010.0,58009.0,4.83867859]
["bitfinex-derivatives","BTCF0:USTF0",1617939279185,0.78284752,58010.0,58009.0,4.83867859]
["bitfinex-derivatives","BTCF0:USTF0",1617939279686,0.41452563,58010.0,58009.0,4.83867859]
["bitfinex-derivatives","BTCF0:USTF0",1617939282988,0.41452563,58010.0,58009.0,1.74367859]
["bitfinex-derivatives","BTCF0:USTF0",1617939283188,4.01252563,58010.0,58009.0,1.74367859]
["bitfinex-derivatives","BTCF0:USTF0",1617939283795,4.01252563,58010.0,58009.0,1.63642204]
["bitfinex-derivatives","BTCF0:USTF0",1617939284194,5.38060409,58010.0,58009.0,1.18593979]
["bitfinex-derivatives","BTCF0:USTF0",1617939284988,5.38060409,58010.0,58009.0,1.12440689]
["bitfinex-derivatives","BTCF0:USTF0",1617939287291,4.70525655,58010.0,58006.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617939287591,5.37981144,58010.0,58009.0,1.12649335]
["bitfinex-derivatives","BTCF0:USTF0",1617939289592,5.82926231,58010.0,58009.0,1.12649335]
["bitfinex-derivatives","BTCF0:USTF0",1617939293100,5.37981144,58010.0,58009.0,1.12649335]
["bitfinex-derivatives","BTCF0:USTF0",1617939297404,5.82908042,58010.0,58009.0,1.12649335]
["bitfinex-derivatives","BTCF0:USTF0",1617939299107,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939299507,5.82908042,58010.0,58009.0,0.73743261]
["bitfinex-derivatives","BTCF0:USTF0",1617939300007,5.82908042,58010.0,58009.0,1.12664145]
["bitfinex-derivatives","BTCF0:USTF0",1617939301210,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939303316,5.82908042,58010.0,58009.0,0.73743315]
["bitfinex-derivatives","BTCF0:USTF0",1617939304517,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939314229,4.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939314430,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939315433,5.88138042,58010.0,58009.0,0.72819601]
["bitfinex-derivatives","BTCF0:USTF0",1617939315632,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939315834,5.82908042,58010.0,58009.0,0.73743473]
["bitfinex-derivatives","BTCF0:USTF0",1617939316232,5.82908042,58010.0,58009.0,0.67589601]
["bitfinex-derivatives","BTCF0:USTF0",1617939320036,5.82908042,58010.0,58009.0,0.66479601]
["bitfinex-derivatives","BTCF0:USTF0",1617939320439,5.82908042,58010.0,58009.0,0.72633661]
["bitfinex-derivatives","BTCF0:USTF0",1617939320641,6.07998042,58010.0,58009.0,0.72633661]
["bitfinex-derivatives","BTCF0:USTF0",1617939320842,6.07998042,58010.0,58009.0,0.21132546]
["bitfinex-derivatives","BTCF0:USTF0",1617939321041,6.07998042,58010.0,58009.0,0.15332546]
["bitfinex-derivatives","BTCF0:USTF0",1617939321341,2.99112292,58010.0,58003.0,0.36850569]
["bitfinex-derivatives","BTCF0:USTF0",1617939321541,3.8816,58004.0,58003.0,0.36850569]
["bitfinex-derivatives","BTCF0:USTF0",1617939321744,3.8816,58004.0,58000.0,0.36854177]
["bitfinex-derivatives","BTCF0:USTF0",1617939321745,3.98098,58004.0,58000.0,0.36854177]
["bitfinex-derivatives","BTCF0:USTF0",1617939322142,0.30725655,58001.0,58000.0,0.36854177]
["bitfinex-derivatives","BTCF0:USTF0",1617939322456,1.62968996,58001.0,57996.0,0.36855138]
["bitfinex-derivatives","BTCF0:USTF0",1617939322843,1.12107737,58001.0,57987.0,0.36750743]
["bitfinex-derivatives","BTCF0:USTF0",1617939323244,0.81079613,57997.0,57986.0,0.36750735]
["bitfinex-derivatives","BTCF0:USTF0",1617939323543,1.0,57994.0,57986.0,0.36750735]
["bitfinex-derivatives","BTCF0:USTF0",1617939323744,1.36480465,57994.0,57985.0,0.36751414]
["bitfinex-derivatives","BTCF0:USTF0",1617939323944,1.36480465,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939324143,1.4720612,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939324347,2.16408642,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939325266,1.71827766,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939326170,2.16406554,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939326548,1.71827766,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939326950,1.10725655,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939327449,1.4720793,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939327949,5.52211759,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939328350,5.8914495,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939330652,5.52211759,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939333762,5.0763793,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939335057,5.52148859,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939336057,5.52148859,57994.0,57977.0,0.36704039]
["bitfinex-derivatives","BTCF0:USTF0",1617939336258,5.52148859,57994.0,57993.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617939340462,5.52148859,57994.0,57974.0,0.36705151]
["bitfinex-derivatives","BTCF0:USTF0",1617939341265,0.00515213,57979.0,57974.0,0.36705151]
["bitfinex-derivatives","BTCF0:USTF0",1617939341466,0.11340213,57979.0,57974.0,0.36705151]
["bitfinex-derivatives","BTCF0:USTF0",1617939341666,3.1168,57974.0,57973.0,0.36706297]
["bitfinex-derivatives","BTCF0:USTF0",1617939342267,3.22405655,57974.0,57973.0,0.36706297]
["bitfinex-derivatives","BTCF0:USTF0",1617939342581,3.22405655,57974.0,57964.0,0.58324433]
["bitfinex-derivatives","BTCF0:USTF0",1617939342582,3.22405655,57974.0,57970.0,0.3670844]
["bitfinex-derivatives","BTCF0:USTF0",1617939343370,1.0,57971.0,57969.0,0.36708963]
["bitfinex-derivatives","BTCF0:USTF0",1617939344269,1.0,57971.0,57965.0,0.42878332]
["bitfinex-derivatives","BTCF0:USTF0",1617939344468,0.01019688,57970.0,57965.0,0.42878332]
["bitfinex-derivatives","BTCF0:USTF0",1617939344775,1.0,57971.0,57964.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617939345269,1.0,57971.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939345270,1.0,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939345480,1.1372,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939346072,0.1372,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939346275,0.24445655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939346773,0.24445655,57964.0,57963.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1617939346774,1.24445655,57964.0,57963.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1617939346972,1.24445655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939347275,4.50135655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939351078,4.50135655,57964.0,57963.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1617939351279,4.50135655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939352081,1.24445655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939354886,1.29625655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939355485,1.24445655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939356086,1.24445655,57964.0,57963.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617939356586,1.29555655,57964.0,57963.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617939357594,1.24445655,57964.0,57963.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1617939357892,1.24445655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939358193,1.24957898,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939358596,1.2546028,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939358890,1.3070028,57964.0,57963.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617939359192,3.9529028,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939360293,4.0043028,57964.0,57963.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1617939360892,3.99415655,57964.0,57963.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1617939361092,3.94275655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939361293,4.24461061,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939362194,3.95291642,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939362394,4.00491642,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939362595,3.99475655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939362797,2.99475655,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939362996,4.00491633,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939363597,4.00491633,57964.0,57963.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1617939363898,4.29647327,57964.0,57963.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1617939364700,4.29647327,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939365902,4.29647327,57964.0,57963.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1617939366102,4.24447327,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939368106,4.60618997,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939371710,4.24447327,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939372011,4.60656593,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939375818,1.90826593,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939376019,2.10826593,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939377418,2.55112085,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939377819,2.92069663,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939378419,4.42069663,57964.0,57963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617939379421,4.42069663,57964.0,57963.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1617939379622,3.3117,57942.0,57941.0,0.36669564]
["bitfinex-derivatives","BTCF0:USTF0",1617939379921,3.41584,57942.0,57941.0,0.36669564]
["bitfinex-derivatives","BTCF0:USTF0",1617939380224,4.41584,57942.0,57940.0,0.36671004]
["bitfinex-derivatives","BTCF0:USTF0",1617939380522,1.10725655,57941.0,57940.0,0.36671004]
["bitfinex-derivatives","BTCF0:USTF0",1617939381023,0.15915655,57941.0,57940.0,0.36671004]
["bitfinex-derivatives","BTCF0:USTF0",1617939381223,1.10725655,57941.0,57940.0,0.36671004]
["bitfinex-derivatives","BTCF0:USTF0",1617939382724,1.10725655,57941.0,57939.0,0.36644728]
["bitfinex-derivatives","BTCF0:USTF0",1617939383124,1.10725655,57941.0,57937.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617939383125,1.10725655,57941.0,57940.0,0.36682973]
["bitfinex-derivatives","BTCF0:USTF0",1617939385526,1.10725655,57941.0,57940.0,0.33542973]
["bitfinex-derivatives","BTCF0:USTF0",1617939385726,1.10725655,57941.0,57940.0,3.54002898]
["bitfinex-derivatives","BTCF0:USTF0",1617939385928,1.10725655,57941.0,57940.0,3.68973898]
["bitfinex-derivatives","BTCF0:USTF0",1617939386225,1.10725655,57941.0,57940.0,3.62813973]
["bitfinex-derivatives","BTCF0:USTF0",1617939386425,0.15905655,57941.0,57940.0,3.68063973]
["bitfinex-derivatives","BTCF0:USTF0",1617939386625,0.10725655,57941.0,57940.0,3.74223973]
["bitfinex-derivatives","BTCF0:USTF0",1617939386825,0.10725655,57941.0,57940.0,3.68973973]
["bitfinex-derivatives","BTCF0:USTF0",1617939393255,0.10725655,57941.0,57940.0,3.88973973]
["bitfinex-derivatives","BTCF0:USTF0",1617939394232,0.10725655,57941.0,57940.0,4.139362]
["bitfinex-derivatives","BTCF0:USTF0",1617939394839,0.10725655,57941.0,57940.0,4.65030138]
["bitfinex-derivatives","BTCF0:USTF0",1617939395537,0.10725655,57941.0,57940.0,4.58870138]
["bitfinex-derivatives","BTCF0:USTF0",1617939395734,0.10725655,57941.0,57940.0,4.077762]
["bitfinex-derivatives","BTCF0:USTF0",1617939395938,0.10725655,57941.0,57940.0,3.928052]
["bitfinex-derivatives","BTCF0:USTF0",1617939401536,0.10725655,57941.0,57940.0,4.063432]
["bitfinex-derivatives","BTCF0:USTF0",1617939401936,0.10725655,57941.0,57940.0,0.920432]
["bitfinex-derivatives","BTCF0:USTF0",1617939402137,3.01885655,57941.0,57940.0,0.920432]
["bitfinex-derivatives","BTCF0:USTF0",1617939402738,3.01885655,57941.0,57940.0,0.84664886]
["bitfinex-derivatives","BTCF0:USTF0",1617939403340,0.10725655,57941.0,57940.0,0.785052]
["bitfinex-derivatives","BTCF0:USTF0",1617939403546,0.10725655,57941.0,57940.0,4.301752]
["bitfinex-derivatives","BTCF0:USTF0",1617939403742,0.10725655,57941.0,57940.0,4.36334828]
["bitfinex-derivatives","BTCF0:USTF0",1617939404142,0.10725655,57941.0,57940.0,4.50764238]
["bitfinex-derivatives","BTCF0:USTF0",1617939404648,0.10725655,57941.0,57940.0,5.01875637]
["bitfinex-derivatives","BTCF0:USTF0",1617939404848,0.10725655,57941.0,57940.0,1.45015637]
["bitfinex-derivatives","BTCF0:USTF0",1617939405048,3.13435655,57941.0,57940.0,1.45015637]
["bitfinex-derivatives","BTCF0:USTF0",1617939405644,3.13435655,57941.0,57940.0,1.29616599]
["bitfinex-derivatives","BTCF0:USTF0",1617939406051,3.13435655,57941.0,57940.0,1.35776222]
["bitfinex-derivatives","BTCF0:USTF0",1617939406447,3.13435655,57941.0,57940.0,0.785052]
["bitfinex-derivatives","BTCF0:USTF0",1617939408549,4.13435655,57941.0,57940.0,0.785052]
["bitfinex-derivatives","BTCF0:USTF0",1617939410156,4.13950643,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939410455,4.13435655,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939411456,1.10725655,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939411958,1.10725655,57941.0,57940.0,4.51828162]
["bitfinex-derivatives","BTCF0:USTF0",1617939412656,1.10725655,57941.0,57940.0,4.67227502]
["bitfinex-derivatives","BTCF0:USTF0",1617939413556,1.10725655,57941.0,57940.0,4.72387502]
["bitfinex-derivatives","BTCF0:USTF0",1617939413758,1.10725655,57941.0,57940.0,4.67227502]
["bitfinex-derivatives","BTCF0:USTF0",1617939415863,1.10725655,57941.0,57940.0,5.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1617939415864,1.41102921,57941.0,57940.0,5.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1617939418267,0.41102921,57941.0,57940.0,5.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1617939418469,1.41102921,57941.0,57940.0,5.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1617939420069,1.41102921,57941.0,57940.0,1.75898184]
["bitfinex-derivatives","BTCF0:USTF0",1617939420269,4.10202921,57941.0,57940.0,1.75898184]
["bitfinex-derivatives","BTCF0:USTF0",1617939420969,4.10202921,57941.0,57940.0,1.60498844]
["bitfinex-derivatives","BTCF0:USTF0",1617939423175,4.46629798,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939425975,4.46629798,57941.0,57940.0,1.15368291]
["bitfinex-derivatives","BTCF0:USTF0",1617939426476,4.46629798,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939426876,4.46629798,57941.0,57940.0,1.15368282]
["bitfinex-derivatives","BTCF0:USTF0",1617939427278,4.46629798,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939427981,3.46629798,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939428181,4.46629798,57941.0,57940.0,1.09208162]
["bitfinex-derivatives","BTCF0:USTF0",1617939447500,4.46629798,57941.0,57940.0,0.64245935]
["bitfinex-derivatives","BTCF0:USTF0",1617939450205,4.91109664,57941.0,57940.0,0.64245935]
["bitfinex-derivatives","BTCF0:USTF0",1617939450406,3.91109664,57941.0,57940.0,0.64245935]
["bitfinex-derivatives","BTCF0:USTF0",1617939450620,4.91109664,57941.0,57940.0,0.64245935]
["bitfinex-derivatives","BTCF0:USTF0",1617939451609,4.96329664,57941.0,57940.0,0.30702962]
["bitfinex-derivatives","BTCF0:USTF0",1617939451907,4.91109664,57941.0,57940.0,0.30702962]
["bitfinex-derivatives","BTCF0:USTF0",1617939452108,4.91109664,57941.0,57940.0,0.36864396]
["bitfinex-derivatives","BTCF0:USTF0",1617939452509,4.91109664,57941.0,57939.0,0.30711967]
["bitfinex-derivatives","BTCF0:USTF0",1617939452708,2.22009664,57941.0,57939.0,0.30711967]
["bitfinex-derivatives","BTCF0:USTF0",1617939453010,2.35675231,57940.0,57939.0,0.30711967]
["bitfinex-derivatives","BTCF0:USTF0",1617939453582,0.91265404,57940.0,57939.0,0.30711967]
["bitfinex-derivatives","BTCF0:USTF0",1617939453811,1.91265404,57940.0,57939.0,0.30711967]
["bitfinex-derivatives","BTCF0:USTF0",1617939454040,1.91265404,57940.0,57939.0,0.67566215]
["bitfinex-derivatives","BTCF0:USTF0",1617939458016,0.30282638,57940.0,57939.0,3.90748982]
["bitfinex-derivatives","BTCF0:USTF0",1617939458617,0.30282638,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939459017,0.00515361,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939460418,1.00515361,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939460719,1.30318857,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939461020,0.30318857,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939461219,1.30318857,57940.0,57939.0,4.06150925]
["bitfinex-derivatives","BTCF0:USTF0",1617939461421,1.30318857,57940.0,57939.0,1.28010925]
["bitfinex-derivatives","BTCF0:USTF0",1617939461620,4.99328857,57940.0,57939.0,1.28010925]
["bitfinex-derivatives","BTCF0:USTF0",1617939462021,4.99328857,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939462623,3.99328857,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939462824,3.70030583,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939463424,4.70030583,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939464225,1.01020583,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939464425,4.63098583,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939464626,4.92425735,57940.0,57939.0,1.12608982]
["bitfinex-derivatives","BTCF0:USTF0",1617939467329,4.62078,57940.0,57937.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617939467832,4.62078,57940.0,57939.0,1.12693103]
["bitfinex-derivatives","BTCF0:USTF0",1617939468031,3.62078,57940.0,57939.0,1.12693103]
["bitfinex-derivatives","BTCF0:USTF0",1617939468240,4.98483893,57940.0,57939.0,1.12693103]
["bitfinex-derivatives","BTCF0:USTF0",1617939468732,5.28821363,57940.0,57939.0,1.12693103]
["bitfinex-derivatives","BTCF0:USTF0",1617939469032,5.28821363,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939470934,5.28821363,57940.0,57939.0,1.1269531]
["bitfinex-derivatives","BTCF0:USTF0",1617939471636,5.28821363,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939476541,5.28821363,57940.0,57939.0,1.12703239]
["bitfinex-derivatives","BTCF0:USTF0",1617939477842,5.28821363,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939478042,5.28821363,57940.0,57939.0,1.18864682]
["bitfinex-derivatives","BTCF0:USTF0",1617939478643,5.28821363,57940.0,57939.0,1.1270355]
["bitfinex-derivatives","BTCF0:USTF0",1617939478944,5.28821363,57940.0,57939.0,1.18864689]
["bitfinex-derivatives","BTCF0:USTF0",1617939479445,5.28821363,57940.0,57939.0,1.1270355]
["bitfinex-derivatives","BTCF0:USTF0",1617939481449,5.28821363,57940.0,57939.0,3.9462355]
["bitfinex-derivatives","BTCF0:USTF0",1617939482251,5.28821363,57940.0,57939.0,4.1002629]
["bitfinex-derivatives","BTCF0:USTF0",1617939482652,4.98483893,57940.0,57939.0,3.55696958]
["bitfinex-derivatives","BTCF0:USTF0",1617939483252,5.28812033,57940.0,57939.0,3.55696958]
["bitfinex-derivatives","BTCF0:USTF0",1617939483653,1.76602033,57940.0,57939.0,0.73776958]
["bitfinex-derivatives","BTCF0:USTF0",1617939484154,1.76602033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939484955,1.76602033,57940.0,57939.0,0.73777098]
["bitfinex-derivatives","BTCF0:USTF0",1617939485555,1.76602033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939485956,1.76602033,57940.0,57939.0,0.73777117]
["bitfinex-derivatives","BTCF0:USTF0",1617939486355,1.76602033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939489657,2.21064557,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939490357,1.76602033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939496073,0.76602033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939496268,0.66734033,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939496867,0.91380499,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939497969,1.91380499,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939498177,2.01985499,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939501175,2.46478161,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939503972,2.35873161,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939504173,1.35873161,57940.0,57939.0,0.67615862]
["bitfinex-derivatives","BTCF0:USTF0",1617939504372,1.35873161,57940.0,57939.0,3.53555862]
["bitfinex-derivatives","BTCF0:USTF0",1617939504775,0.91380499,57940.0,57939.0,4.14071722]
["bitfinex-derivatives","BTCF0:USTF0",1617939505180,0.3032814,57940.0,57939.0,4.65334059]
["bitfinex-derivatives","BTCF0:USTF0",1617939506278,0.01021666,57940.0,57939.0,4.65334059]
["bitfinex-derivatives","BTCF0:USTF0",1617939506679,0.01021666,57940.0,57939.0,5.92334059]
["bitfinex-derivatives","BTCF0:USTF0",1617939506680,0.00515973,57940.0,57939.0,5.92334059]
["bitfinex-derivatives","BTCF0:USTF0",1617939506977,0.00515973,57940.0,57939.0,6.12334059]
["bitfinex-derivatives","BTCF0:USTF0",1617939507279,0.00516426,57945.0,57939.0,6.84116245]
["bitfinex-derivatives","BTCF0:USTF0",1617939507479,0.11242373,57949.0,57939.0,6.69741573]
["bitfinex-derivatives","BTCF0:USTF0",1617939507680,0.11242373,57949.0,57941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617939507878,0.11242373,57949.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939508081,0.10725655,57949.0,57948.0,1.84008003]
["bitfinex-derivatives","BTCF0:USTF0",1617939508279,0.10725655,57949.0,57948.0,2.84008003]
["bitfinex-derivatives","BTCF0:USTF0",1617939508579,0.10725655,57949.0,57948.0,3.17167892]
["bitfinex-derivatives","BTCF0:USTF0",1617939508879,0.10725655,57949.0,57948.0,3.27893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939509079,0.10725655,57949.0,57948.0,2.27893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939509281,0.10725655,57949.0,57948.0,2.37133408]
["bitfinex-derivatives","BTCF0:USTF0",1617939509681,0.10725655,57949.0,57948.0,2.27893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939511485,0.10725655,57949.0,57948.0,2.85294221]
["bitfinex-derivatives","BTCF0:USTF0",1617939511987,0.10725655,57949.0,57948.0,2.27893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939523303,0.10725655,57949.0,57948.0,2.07893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939524905,0.00513125,57968.0,57948.0,2.27893547]
["bitfinex-derivatives","BTCF0:USTF0",1617939525204,0.00513125,57968.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939525806,0.00513125,57968.0,57963.0,0.30584539]
["bitfinex-derivatives","BTCF0:USTF0",1617939527005,0.10725655,57964.0,57963.0,0.30584539]
["bitfinex-derivatives","BTCF0:USTF0",1617939528507,0.10725655,57964.0,57963.0,3.09094539]
["bitfinex-derivatives","BTCF0:USTF0",1617939529009,0.10725655,57964.0,57963.0,3.45795256]
["bitfinex-derivatives","BTCF0:USTF0",1617939529307,0.10725655,57964.0,57963.0,3.51954588]
["bitfinex-derivatives","BTCF0:USTF0",1617939533712,0.10725655,57964.0,57963.0,3.65074588]
["bitfinex-derivatives","BTCF0:USTF0",1617939534116,0.10725655,57964.0,57963.0,3.28373871]
["bitfinex-derivatives","BTCF0:USTF0",1617939536118,0.10725655,57964.0,57963.0,3.65032821]
["bitfinex-derivatives","BTCF0:USTF0",1617939537117,0.10725655,57972.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939537416,0.00510779,57977.0,57963.0,4.65032821]
["bitfinex-derivatives","BTCF0:USTF0",1617939537618,0.00511063,57982.0,57971.0,0.30545956]
["bitfinex-derivatives","BTCF0:USTF0",1617939538050,0.36085064,57987.0,57975.0,0.30543673]
["bitfinex-derivatives","BTCF0:USTF0",1617939538051,0.00511329,57985.0,57975.0,0.30543673]
["bitfinex-derivatives","BTCF0:USTF0",1617939538246,0.00511329,57985.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617939538484,0.3008821,57987.0,57975.0,0.40992673]
["bitfinex-derivatives","BTCF0:USTF0",1617939538485,0.00511507,57987.0,57984.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617939538845,0.00511507,57987.0,57984.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617939539120,0.00512114,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939539321,0.00512114,57994.0,57993.0,0.23198655]
["bitfinex-derivatives","BTCF0:USTF0",1617939539620,0.00512474,57999.0,57993.0,0.23198655]
["bitfinex-derivatives","BTCF0:USTF0",1617939540223,0.00512668,58001.0,57993.0,0.23198655]
["bitfinex-derivatives","BTCF0:USTF0",1617939540422,0.00512668,58001.0,57993.0,0.28318655]
["bitfinex-derivatives","BTCF0:USTF0",1617939540624,0.00512803,58003.0,57993.0,0.58854114]
["bitfinex-derivatives","BTCF0:USTF0",1617939540824,0.00512803,58003.0,57993.0,0.53734114]
["bitfinex-derivatives","BTCF0:USTF0",1617939541127,0.00512803,58003.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939541323,0.00512803,58003.0,58002.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617939542526,0.36218012,58009.0,58002.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617939542527,0.00513227,58007.0,58002.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617939543136,0.00513227,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939543427,0.30200576,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939543829,0.01016601,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939544227,0.3122283,58008.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939544429,0.01016702,58008.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939544628,0.00513385,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939545329,0.10725655,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939550538,0.11239648,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939550942,0.10725655,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939553140,0.10725655,58007.0,58006.0,3.52085655]
["bitfinex-derivatives","BTCF0:USTF0",1617939555343,1.23587655,58007.0,57991.0,0.30399308]
["bitfinex-derivatives","BTCF0:USTF0",1617939555643,3.3115,57997.0,57994.0,2.8505]
["bitfinex-derivatives","BTCF0:USTF0",1617939557343,0.10725655,57995.0,57994.0,2.8505]
["bitfinex-derivatives","BTCF0:USTF0",1617939560748,0.00511032,58014.0,57994.0,2.8505]
["bitfinex-derivatives","BTCF0:USTF0",1617939560954,0.00512262,58010.0,57994.0,2.97644]
["bitfinex-derivatives","BTCF0:USTF0",1617939561249,0.00512262,58010.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939561550,0.00512357,58012.0,58008.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617939561749,0.00512357,58012.0,58011.0,2.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617939562153,0.00512361,58014.0,58011.0,2.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617939562453,2.4875,58016.0,58011.0,2.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617939563254,0.10725655,58012.0,58011.0,2.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617939566558,0.10725655,58012.0,58008.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617939566957,2.7752,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939567458,2.90874,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939568159,2.90874,58009.0,57998.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1617939569461,2.90874,58009.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939571364,0.10725655,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939583180,0.10725655,58001.0,58000.0,0.4122351]
["bitfinex-derivatives","BTCF0:USTF0",1617939583879,0.10725655,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939585079,0.10725655,58001.0,58000.0,0.41249422]
["bitfinex-derivatives","BTCF0:USTF0",1617939588283,0.10725655,58001.0,58000.0,0.53731422]
["bitfinex-derivatives","BTCF0:USTF0",1617939588783,0.10725655,58001.0,58000.0,0.90358415]
["bitfinex-derivatives","BTCF0:USTF0",1617939589682,0.10725655,58001.0,58000.0,0.96512445]
["bitfinex-derivatives","BTCF0:USTF0",1617939593987,0.10725655,58001.0,58000.0,1.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939595688,0.11242282,58001.0,58000.0,1.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939595888,0.11242282,58001.0,58000.0,2.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939596587,0.10725655,58001.0,58000.0,2.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939597590,0.10725655,58001.0,58000.0,1.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939597989,0.10725655,58001.0,58000.0,2.92797656]
["bitfinex-derivatives","BTCF0:USTF0",1617939598590,0.00516609,58002.0,58000.0,2.97907656]
["bitfinex-derivatives","BTCF0:USTF0",1617939598790,0.00516609,58002.0,58001.0,3.4059]
["bitfinex-derivatives","BTCF0:USTF0",1617939598990,0.00516609,58002.0,58001.0,4.4059]
["bitfinex-derivatives","BTCF0:USTF0",1617939599192,0.36474575,58007.0,58001.0,6.34170439]
["bitfinex-derivatives","BTCF0:USTF0",1617939599193,0.00516771,58005.0,58001.0,6.34170439]
["bitfinex-derivatives","BTCF0:USTF0",1617939599505,0.00516771,58005.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617939599719,0.00516919,58007.0,58004.0,1.63835466]
["bitfinex-derivatives","BTCF0:USTF0",1617939599991,0.00516919,58007.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617939600193,0.00517032,58008.0,58006.0,2.83826945]
["bitfinex-derivatives","BTCF0:USTF0",1617939600601,0.00517113,58009.0,58007.0,1.69979155]
["bitfinex-derivatives","BTCF0:USTF0",1617939600795,0.00517113,58009.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617939600998,0.00517341,58011.0,58008.0,1.83826512]
["bitfinex-derivatives","BTCF0:USTF0",1617939601195,0.00517341,58011.0,58008.0,2.83826512]
["bitfinex-derivatives","BTCF0:USTF0",1617939601498,0.00517401,58012.0,58010.0,1.74552469]
["bitfinex-derivatives","BTCF0:USTF0",1617939602198,0.00517441,58013.0,58011.0,2.6997935]
["bitfinex-derivatives","BTCF0:USTF0",1617939602496,0.00517441,58013.0,58011.0,1.6997935]
["bitfinex-derivatives","BTCF0:USTF0",1617939602697,0.00517441,58013.0,58011.0,1.79208891]
["bitfinex-derivatives","BTCF0:USTF0",1617939602698,0.00517323,58012.0,58011.0,1.79208891]
["bitfinex-derivatives","BTCF0:USTF0",1617939602896,0.00517323,58012.0,58011.0,2.79208891]
["bitfinex-derivatives","BTCF0:USTF0",1617939603197,0.00517323,58012.0,58011.0,1.06153091]
["bitfinex-derivatives","BTCF0:USTF0",1617939603500,0.00517371,58013.0,58011.0,1.06153091]
["bitfinex-derivatives","BTCF0:USTF0",1617939603699,0.00517371,58013.0,58011.0,2.69977967]
["bitfinex-derivatives","BTCF0:USTF0",1617939603899,0.00517371,58013.0,58012.0,2.33106252]
["bitfinex-derivatives","BTCF0:USTF0",1617939604099,0.00517371,58013.0,58012.0,2.79178079]
["bitfinex-derivatives","BTCF0:USTF0",1617939604399,0.00517371,58013.0,58012.0,2.85331044]
["bitfinex-derivatives","BTCF0:USTF0",1617939607603,0.00517371,58013.0,58012.0,3.12331044]
["bitfinex-derivatives","BTCF0:USTF0",1617939608910,0.0102482,58013.0,58012.0,3.12331044]
["bitfinex-derivatives","BTCF0:USTF0",1617939609609,0.0102482,58013.0,58012.0,5.22231044]
["bitfinex-derivatives","BTCF0:USTF0",1617939609810,0.0102482,58013.0,58012.0,5.06876044]
["bitfinex-derivatives","BTCF0:USTF0",1617939610012,0.0051647,58016.0,58012.0,4.55681332]
["bitfinex-derivatives","BTCF0:USTF0",1617939610613,0.01022614,58016.0,58015.0,1.12409655]
["bitfinex-derivatives","BTCF0:USTF0",1617939611113,0.01022614,58016.0,58015.0,1.39409655]
["bitfinex-derivatives","BTCF0:USTF0",1617939611518,0.00516128,58016.0,58015.0,1.39409655]
["bitfinex-derivatives","BTCF0:USTF0",1617939611817,0.00516128,58016.0,58015.0,1.45562195]
["bitfinex-derivatives","BTCF0:USTF0",1617939612826,0.01022136,58017.0,58015.0,1.45562195]
["bitfinex-derivatives","BTCF0:USTF0",1617939613215,0.00516228,58017.0,58015.0,1.45562195]
["bitfinex-derivatives","BTCF0:USTF0",1617939613515,0.00516228,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939613717,0.01022153,58017.0,58016.0,1.29252267]
["bitfinex-derivatives","BTCF0:USTF0",1617939613916,0.01022153,58017.0,58016.0,1.56252267]
["bitfinex-derivatives","BTCF0:USTF0",1617939614117,0.3037109,58018.0,58016.0,1.11302643]
["bitfinex-derivatives","BTCF0:USTF0",1617939614718,0.29755963,58018.0,58017.0,0.73577364]
["bitfinex-derivatives","BTCF0:USTF0",1617939615318,0.29755963,58018.0,58017.0,1.00577364]
["bitfinex-derivatives","BTCF0:USTF0",1617939615718,0.29755963,58018.0,58017.0,1.45527417]
["bitfinex-derivatives","BTCF0:USTF0",1617939615719,0.01022433,58018.0,58017.0,1.45527417]
["bitfinex-derivatives","BTCF0:USTF0",1617939617721,0.01022433,58018.0,58017.0,4.08467417]
["bitfinex-derivatives","BTCF0:USTF0",1617939617923,0.11242126,58019.0,58017.0,5.08467417]
["bitfinex-derivatives","BTCF0:USTF0",1617939618121,0.11242126,58019.0,58017.0,3.96092583]
["bitfinex-derivatives","BTCF0:USTF0",1617939618321,0.00516565,58020.0,58018.0,1.97106566]
["bitfinex-derivatives","BTCF0:USTF0",1617939618821,0.00516565,58020.0,58019.0,2.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939619422,0.00516565,58020.0,58019.0,1.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939619822,0.00516565,58020.0,58019.0,2.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939620224,0.00516565,58020.0,58019.0,1.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939620427,0.00516565,58020.0,58019.0,2.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939620724,0.00516565,58020.0,58019.0,1.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939620939,0.0102364,58021.0,58019.0,1.14877253]
["bitfinex-derivatives","BTCF0:USTF0",1617939620940,0.00516542,58021.0,58019.0,0.69928595]
["bitfinex-derivatives","BTCF0:USTF0",1617939621429,0.00516542,58021.0,58020.0,0.42897137]
["bitfinex-derivatives","BTCF0:USTF0",1617939621837,0.00516542,58021.0,58020.0,0.69897137]
["bitfinex-derivatives","BTCF0:USTF0",1617939622429,0.00516523,58022.0,58021.0,3.3346]
["bitfinex-derivatives","BTCF0:USTF0",1617939622843,0.00516523,58022.0,58021.0,5.03341162]
["bitfinex-derivatives","BTCF0:USTF0",1617939623230,0.0051677,58024.0,58021.0,5.03341162]
["bitfinex-derivatives","BTCF0:USTF0",1617939623529,0.0051677,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939623730,0.00516818,58025.0,58023.0,1.4745386]
["bitfinex-derivatives","BTCF0:USTF0",1617939623931,0.00516818,58025.0,58023.0,1.7445386]
["bitfinex-derivatives","BTCF0:USTF0",1617939624533,0.00516818,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939624733,0.00516818,58025.0,58024.0,1.42878721]
["bitfinex-derivatives","BTCF0:USTF0",1617939625033,0.00516818,58025.0,58024.0,1.69878721]
["bitfinex-derivatives","BTCF0:USTF0",1617939625234,0.00517004,58027.0,58024.0,1.69878721]
["bitfinex-derivatives","BTCF0:USTF0",1617939625533,0.01023871,58028.0,58024.0,1.69878721]
["bitfinex-derivatives","BTCF0:USTF0",1617939625735,0.00517141,58028.0,58026.0,0.36725667]
["bitfinex-derivatives","BTCF0:USTF0",1617939625934,0.00517141,58028.0,58026.0,0.49750667]
["bitfinex-derivatives","BTCF0:USTF0",1617939626134,0.00517141,58028.0,58027.0,1.6372545]
["bitfinex-derivatives","BTCF0:USTF0",1617939626537,0.00517141,58028.0,58027.0,1.69877024]
["bitfinex-derivatives","BTCF0:USTF0",1617939627136,0.00517195,58029.0,58027.0,1.69877024]
["bitfinex-derivatives","BTCF0:USTF0",1617939627537,0.10725655,58030.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939627938,0.10725655,58030.0,58029.0,1.69873446]
["bitfinex-derivatives","BTCF0:USTF0",1617939628438,0.10725655,58030.0,58029.0,1.42873446]
["bitfinex-derivatives","BTCF0:USTF0",1617939628740,0.10725655,58030.0,58029.0,1.69873446]
["bitfinex-derivatives","BTCF0:USTF0",1617939629542,0.10725655,58030.0,58029.0,0.80599101]
["bitfinex-derivatives","BTCF0:USTF0",1617939629743,0.10725655,58030.0,58029.0,1.80599101]
["bitfinex-derivatives","BTCF0:USTF0",1617939633145,0.10725655,58030.0,58029.0,1.43876749]
["bitfinex-derivatives","BTCF0:USTF0",1617939633646,0.10725655,58030.0,58029.0,0.80541394]
["bitfinex-derivatives","BTCF0:USTF0",1617939633846,0.10725655,58030.0,58029.0,1.80541394]
["bitfinex-derivatives","BTCF0:USTF0",1617939634547,0.00516515,58034.0,58029.0,1.80541394]
["bitfinex-derivatives","BTCF0:USTF0",1617939634747,0.11522377,58036.0,58029.0,1.80541394]
["bitfinex-derivatives","BTCF0:USTF0",1617939634748,0.11016539,58036.0,58029.0,1.80541394]
["bitfinex-derivatives","BTCF0:USTF0",1617939634947,0.11016539,58036.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939635449,0.11016539,58036.0,58035.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939635649,0.105,58036.0,58035.0,4.41846276]
["bitfinex-derivatives","BTCF0:USTF0",1617939635848,0.105,58036.0,58035.0,4.14846276]
["bitfinex-derivatives","BTCF0:USTF0",1617939636148,0.105,58036.0,58035.0,4.41846276]
["bitfinex-derivatives","BTCF0:USTF0",1617939636447,0.105,58036.0,58035.0,3.41846276]
["bitfinex-derivatives","BTCF0:USTF0",1617939638351,0.105,58036.0,58035.0,3.78529527]
["bitfinex-derivatives","BTCF0:USTF0",1617939639152,0.105,58036.0,58035.0,4.78529527]
["bitfinex-derivatives","BTCF0:USTF0",1617939641160,0.105,58036.0,58035.0,3.78529527]
["bitfinex-derivatives","BTCF0:USTF0",1617939641757,0.105,58036.0,58035.0,3.41846276]
["bitfinex-derivatives","BTCF0:USTF0",1617939642057,0.105,58036.0,58035.0,3.78529833]
["bitfinex-derivatives","BTCF0:USTF0",1617939643864,0.105,58036.0,58035.0,3.35695655]
["bitfinex-derivatives","BTCF0:USTF0",1617939644969,0.105,58036.0,58035.0,3.66263729]
["bitfinex-derivatives","BTCF0:USTF0",1617939647070,0.105,58036.0,58035.0,4.66263729]
["bitfinex-derivatives","BTCF0:USTF0",1617939647571,0.105,58036.0,58035.0,3.66263729]
["bitfinex-derivatives","BTCF0:USTF0",1617939647769,0.105,58036.0,58035.0,4.66263729]
["bitfinex-derivatives","BTCF0:USTF0",1617939648079,0.105,58036.0,58035.0,5.02944916]
["bitfinex-derivatives","BTCF0:USTF0",1617939651274,0.105,58036.0,58035.0,5.47772203]
["bitfinex-derivatives","BTCF0:USTF0",1617939651473,0.001,58036.0,58035.0,5.47772203]
["bitfinex-derivatives","BTCF0:USTF0",1617939652775,0.001,58036.0,58035.0,2.49802203]
["bitfinex-derivatives","BTCF0:USTF0",1617939655776,0.001,58036.0,58035.0,2.59026362]
["bitfinex-derivatives","BTCF0:USTF0",1617939656178,0.001,58036.0,58035.0,2.49802203]
["bitfinex-derivatives","BTCF0:USTF0",1617939656579,0.001,58036.0,58035.0,2.69802203]
["bitfinex-derivatives","BTCF0:USTF0",1617939657482,0.001,58036.0,58035.0,3.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1617939658886,0.001,58036.0,58035.0,3.0075218]
["bitfinex-derivatives","BTCF0:USTF0",1617939661092,0.001,58036.0,58035.0,3.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1617939661492,2.8317,58049.0,58047.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1617939661691,2.8317,58049.0,58047.0,3.23263]
["bitfinex-derivatives","BTCF0:USTF0",1617939661893,2.8317,58049.0,58048.0,1.11125116]
["bitfinex-derivatives","BTCF0:USTF0",1617939662094,0.00517986,58052.0,58050.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1617939662495,0.00518167,58054.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939662695,0.00518167,58054.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939662896,0.00518167,58054.0,58053.0,0.30567912]
["bitfinex-derivatives","BTCF0:USTF0",1617939663097,0.00518167,58054.0,58053.0,0.50567912]
["bitfinex-derivatives","BTCF0:USTF0",1617939663296,0.00518167,58054.0,58053.0,1.77567912]
["bitfinex-derivatives","BTCF0:USTF0",1617939663497,0.41220053,58057.0,58053.0,1.77567912]
["bitfinex-derivatives","BTCF0:USTF0",1617939663498,0.00518395,58056.0,58053.0,2.20396046]
["bitfinex-derivatives","BTCF0:USTF0",1617939663797,0.00518395,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939664002,0.36602759,58062.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939664003,0.36602759,58062.0,58055.0,5.07695342]
["bitfinex-derivatives","BTCF0:USTF0",1617939664004,0.00518769,58061.0,58055.0,5.07695342]
["bitfinex-derivatives","BTCF0:USTF0",1617939664200,0.21672156,58063.0,58055.0,5.34695342]
["bitfinex-derivatives","BTCF0:USTF0",1617939664499,0.36679906,58078.0,58060.0,1.3237124]
["bitfinex-derivatives","BTCF0:USTF0",1617939664700,0.36679906,58078.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939664902,0.3688165,58101.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939664903,0.36678908,58081.0,58077.0,2.6545]
["bitfinex-derivatives","BTCF0:USTF0",1617939665198,0.36678908,58081.0,58077.0,2.80933]
["bitfinex-derivatives","BTCF0:USTF0",1617939665398,0.36677652,58083.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939665800,0.36677232,58085.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939666199,0.36677232,58085.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939666499,0.36676576,58086.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939666699,0.36676236,58087.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939666898,0.36676236,58087.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939666899,0.36676236,58087.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939667199,0.035,58095.0,58086.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1617939667400,0.035,58095.0,58086.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617939667600,0.035,58095.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939667798,0.035,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939668000,0.035,58095.0,58094.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939668204,0.035,58095.0,58094.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939669902,0.14225655,58095.0,58094.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939671405,0.14225655,58095.0,58094.0,3.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939674208,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939675311,0.14225655,58095.0,58094.0,4.17265655]
["bitfinex-derivatives","BTCF0:USTF0",1617939680017,0.14225655,58095.0,58094.0,4.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617939685922,0.14225655,58095.0,58094.0,4.17265655]
["bitfinex-derivatives","BTCF0:USTF0",1617939686326,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939687325,0.14225655,58095.0,58094.0,4.07655655]
["bitfinex-derivatives","BTCF0:USTF0",1617939687526,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939688426,0.14225655,58095.0,58094.0,4.07665655]
["bitfinex-derivatives","BTCF0:USTF0",1617939688624,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939689725,0.14225655,58095.0,58094.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617939690025,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939692226,0.14225655,58095.0,58094.0,4.07645655]
["bitfinex-derivatives","BTCF0:USTF0",1617939692726,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939697831,0.10725655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939699034,0.14225655,58095.0,58094.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617939704440,0.14225655,58095.0,58094.0,4.32645695]
["bitfinex-derivatives","BTCF0:USTF0",1617939706644,0.14225655,58095.0,58094.0,4.45435695]
["bitfinex-derivatives","BTCF0:USTF0",1617939707444,0.14225655,58095.0,58094.0,4.65435695]
["bitfinex-derivatives","BTCF0:USTF0",1617939708147,0.035,58095.0,58094.0,4.65435695]
["bitfinex-derivatives","BTCF0:USTF0",1617939708745,0.035,58095.0,58094.0,5.01594317]
["bitfinex-derivatives","BTCF0:USTF0",1617939709346,0.035,58095.0,58094.0,4.81594317]
["bitfinex-derivatives","BTCF0:USTF0",1617939711248,0.035,58095.0,58094.0,4.86714317]
["bitfinex-derivatives","BTCF0:USTF0",1617939711448,0.035,58095.0,58094.0,4.81594317]
["bitfinex-derivatives","BTCF0:USTF0",1617939714958,0.035,58095.0,58094.0,5.76548644]
["bitfinex-derivatives","BTCF0:USTF0",1617939718959,0.035,58095.0,58094.0,5.81758644]
["bitfinex-derivatives","BTCF0:USTF0",1617939719158,0.035,58095.0,58094.0,5.76548644]
["bitfinex-derivatives","BTCF0:USTF0",1617939719859,0.0153,58095.0,58094.0,5.76548644]
["bitfinex-derivatives","BTCF0:USTF0",1617939720161,0.0153,58095.0,58094.0,6.01728644]
["bitfinex-derivatives","BTCF0:USTF0",1617939720560,0.0153,58095.0,58094.0,6.58151531]
["bitfinex-derivatives","BTCF0:USTF0",1617939720858,0.01427628,58095.0,58094.0,6.72483614]
["bitfinex-derivatives","BTCF0:USTF0",1617939721060,0.00287628,58095.0,58094.0,6.72483614]
["bitfinex-derivatives","BTCF0:USTF0",1617939722060,0.00287628,58095.0,58094.0,6.67303614]
["bitfinex-derivatives","BTCF0:USTF0",1617939723061,0.00287628,58095.0,58094.0,6.72533614]
["bitfinex-derivatives","BTCF0:USTF0",1617939725275,0.00287628,58095.0,58094.0,6.4288754]
["bitfinex-derivatives","BTCF0:USTF0",1617939725464,0.00287628,58095.0,58094.0,7.4288754]
["bitfinex-derivatives","BTCF0:USTF0",1617939725666,0.00287628,58095.0,58094.0,7.28555457]
["bitfinex-derivatives","BTCF0:USTF0",1617939726075,7.628e-05,58095.0,58094.0,7.28555457]
["bitfinex-derivatives","BTCF0:USTF0",1617939726268,7.628e-05,58095.0,58094.0,7.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1617939726867,7.628e-05,58095.0,58094.0,6.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1617939727375,7.628e-05,58095.0,58094.0,7.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1617939727578,7.628e-05,58095.0,58094.0,7.28555457]
["bitfinex-derivatives","BTCF0:USTF0",1617939728068,7.628e-05,58095.0,58094.0,7.42886497]
["bitfinex-derivatives","BTCF0:USTF0",1617939728667,0.10725655,58120.0,58094.0,7.42886497]
["bitfinex-derivatives","BTCF0:USTF0",1617939728868,0.10725655,58120.0,58094.0,8.31390683]
["bitfinex-derivatives","BTCF0:USTF0",1617939729069,0.10725655,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939729269,0.10725655,58120.0,58119.0,2.106292]
["bitfinex-derivatives","BTCF0:USTF0",1617939729470,0.10725655,58120.0,58119.0,2.376292]
["bitfinex-derivatives","BTCF0:USTF0",1617939729670,0.10725655,58120.0,58119.0,2.43770874]
["bitfinex-derivatives","BTCF0:USTF0",1617939730372,0.10725655,58120.0,58119.0,2.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939730671,0.10725655,58120.0,58119.0,2.63709068]
["bitfinex-derivatives","BTCF0:USTF0",1617939731172,0.10725655,58120.0,58119.0,2.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939732373,0.10725655,58120.0,58119.0,1.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939734177,0.10725655,58120.0,58119.0,3.04839602]
["bitfinex-derivatives","BTCF0:USTF0",1617939736278,0.10725655,58120.0,58119.0,2.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939736978,0.10725655,58120.0,58119.0,1.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939737279,0.10725655,58120.0,58119.0,2.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939738579,0.10725655,58120.0,58119.0,2.59726529]
["bitfinex-derivatives","BTCF0:USTF0",1617939739478,0.10725655,58120.0,58119.0,2.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939747384,0.10725655,58120.0,58119.0,1.54496529]
["bitfinex-derivatives","BTCF0:USTF0",1617939747583,3.16228655,58120.0,58119.0,1.43770874]
["bitfinex-derivatives","BTCF0:USTF0",1617939748085,3.16228655,58120.0,58119.0,0.99519194]
["bitfinex-derivatives","BTCF0:USTF0",1617939748584,3.16228655,58120.0,58119.0,0.63313274]
["bitfinex-derivatives","BTCF0:USTF0",1617939749284,4.36228655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939750085,3.36228655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939750888,3.36228655,58120.0,58116.0,0.57166679]
["bitfinex-derivatives","BTCF0:USTF0",1617939751086,3.36228655,58120.0,58116.0,0.30166679]
["bitfinex-derivatives","BTCF0:USTF0",1617939751289,3.36228655,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939751487,3.36228655,58120.0,58117.0,0.57166034]
["bitfinex-derivatives","BTCF0:USTF0",1617939751689,3.36228655,58120.0,58117.0,0.30166034]
["bitfinex-derivatives","BTCF0:USTF0",1617939751987,3.36228655,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939752187,3.36228655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939752388,3.36228655,58120.0,58116.0,0.30167562]
["bitfinex-derivatives","BTCF0:USTF0",1617939752588,3.36228655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939752787,3.36228655,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939752988,3.36228655,58120.0,58116.0,0.30167562]
["bitfinex-derivatives","BTCF0:USTF0",1617939753388,3.36228655,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939754793,3.36228655,58120.0,58115.0,0.30171177]
["bitfinex-derivatives","BTCF0:USTF0",1617939755293,0.43428655,58120.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939755492,3.5753,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939756093,3.5753,58117.0,58116.0,0.57170143]
["bitfinex-derivatives","BTCF0:USTF0",1617939756395,0.23428655,58120.0,58116.0,0.57170143]
["bitfinex-derivatives","BTCF0:USTF0",1617939756593,0.10725655,58120.0,58119.0,3.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617939757017,0.10725655,58120.0,58119.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617939757494,0.10725655,58120.0,58119.0,3.56623233]
["bitfinex-derivatives","BTCF0:USTF0",1617939757893,0.10725655,58120.0,58119.0,3.92785548]
["bitfinex-derivatives","BTCF0:USTF0",1617939758996,0.10725655,58120.0,58119.0,4.92785548]
["bitfinex-derivatives","BTCF0:USTF0",1617939761198,0.10725655,58120.0,58119.0,1.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1617939765504,0.10725655,58120.0,58119.0,2.11457186]
["bitfinex-derivatives","BTCF0:USTF0",1617939767006,0.10725655,58120.0,58119.0,1.11457186]
["bitfinex-derivatives","BTCF0:USTF0",1617939768006,0.10725655,58120.0,58119.0,1.17599141]
["bitfinex-derivatives","BTCF0:USTF0",1617939773413,0.07,58130.0,58119.0,2.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1617939773611,0.07,58130.0,58129.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1617939773812,0.07,58130.0,58129.0,3.47239]
["bitfinex-derivatives","BTCF0:USTF0",1617939774012,0.07,58130.0,58129.0,5.84649643]
["bitfinex-derivatives","BTCF0:USTF0",1617939774712,0.07,58130.0,58129.0,5.95375298]
["bitfinex-derivatives","BTCF0:USTF0",1617939775012,0.07,58130.0,58129.0,6.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1617939775212,0.07,58130.0,58129.0,6.1582733]
["bitfinex-derivatives","BTCF0:USTF0",1617939775412,0.07,58130.0,58129.0,6.65968568]
["bitfinex-derivatives","BTCF0:USTF0",1617939777614,0.07,58130.0,58129.0,7.22248673]
["bitfinex-derivatives","BTCF0:USTF0",1617939779215,0.06897671,58130.0,58129.0,7.22248673]
["bitfinex-derivatives","BTCF0:USTF0",1617939779415,0.06897671,58130.0,58129.0,7.42248673]
["bitfinex-derivatives","BTCF0:USTF0",1617939780717,0.06897671,58130.0,58129.0,7.17148673]
["bitfinex-derivatives","BTCF0:USTF0",1617939781118,0.06897671,58130.0,58129.0,6.60868568]
["bitfinex-derivatives","BTCF0:USTF0",1617939781617,0.06897671,58130.0,58129.0,3.28128568]
["bitfinex-derivatives","BTCF0:USTF0",1617939781817,0.06897671,58130.0,58129.0,3.13629568]
["bitfinex-derivatives","BTCF0:USTF0",1617939782716,0.06897671,58130.0,58129.0,3.18719568]
["bitfinex-derivatives","BTCF0:USTF0",1617939783023,0.06897671,58130.0,58129.0,3.33045611]
["bitfinex-derivatives","BTCF0:USTF0",1617939783220,0.06897671,58130.0,58129.0,6.01075611]
["bitfinex-derivatives","BTCF0:USTF0",1617939783417,0.06897671,58130.0,58129.0,5.86749568]
["bitfinex-derivatives","BTCF0:USTF0",1617939783818,0.06897671,58130.0,58129.0,6.01075428]
["bitfinex-derivatives","BTCF0:USTF0",1617939784216,0.06897671,58130.0,58129.0,5.91869568]
["bitfinex-derivatives","BTCF0:USTF0",1617939784617,0.06897671,58130.0,58129.0,6.06194647]
["bitfinex-derivatives","BTCF0:USTF0",1617939786419,0.06897671,58130.0,58129.0,6.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939787518,0.06897671,58130.0,58129.0,6.06304647]
["bitfinex-derivatives","BTCF0:USTF0",1617939787919,0.06897671,58130.0,58129.0,6.57161561]
["bitfinex-derivatives","BTCF0:USTF0",1617939788319,0.19309671,58130.0,58129.0,6.57161561]
["bitfinex-derivatives","BTCF0:USTF0",1617939788920,0.19309671,58130.0,58129.0,6.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939789519,0.19207352,58130.0,58129.0,5.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939789822,0.06795352,58130.0,58129.0,6.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939791122,0.06795352,58130.0,58129.0,5.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939791722,0.06795352,58130.0,58129.0,5.06244647]
["bitfinex-derivatives","BTCF0:USTF0",1617939791924,0.06795352,58130.0,58129.0,6.01074647]
["bitfinex-derivatives","BTCF0:USTF0",1617939793025,0.06795352,58130.0,58129.0,6.57168938]
["bitfinex-derivatives","BTCF0:USTF0",1617939793724,0.10725655,58147.0,58129.0,6.57168938]
["bitfinex-derivatives","BTCF0:USTF0",1617939794025,0.10725655,58147.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617939794425,0.10725655,58147.0,58146.0,0.66104227]
["bitfinex-derivatives","BTCF0:USTF0",1617939794829,0.10725655,58147.0,58146.0,0.7103453]
["bitfinex-derivatives","BTCF0:USTF0",1617939795526,0.10725655,58147.0,58146.0,0.77173412]
["bitfinex-derivatives","BTCF0:USTF0",1617939803338,0.23061655,58147.0,58146.0,0.77173412]
["bitfinex-derivatives","BTCF0:USTF0",1617939803633,0.23061655,58147.0,58146.0,3.69793412]
["bitfinex-derivatives","BTCF0:USTF0",1617939805861,0.23061655,58147.0,58146.0,0.77173412]
["bitfinex-derivatives","BTCF0:USTF0",1617939806133,3.57651655,58147.0,58146.0,0.77173412]
["bitfinex-derivatives","BTCF0:USTF0",1617939806332,0.23061655,58147.0,58146.0,0.77173412]
["bitfinex-derivatives","BTCF0:USTF0",1617939806533,0.23061655,58147.0,58146.0,3.78763412]
["bitfinex-derivatives","BTCF0:USTF0",1617939807735,0.23061655,58147.0,58146.0,4.22773368]
["bitfinex-derivatives","BTCF0:USTF0",1617939809336,0.23061655,58147.0,58146.0,3.78763412]
["bitfinex-derivatives","BTCF0:USTF0",1617939809739,0.23061655,58147.0,58146.0,4.22768754]
["bitfinex-derivatives","BTCF0:USTF0",1617939812138,0.10725655,58147.0,58146.0,4.22768754]
["bitfinex-derivatives","BTCF0:USTF0",1617939812338,0.01650953,58147.0,58146.0,4.22768754]
["bitfinex-derivatives","BTCF0:USTF0",1617939815044,0.01650953,58147.0,58146.0,4.32838754]
["bitfinex-derivatives","BTCF0:USTF0",1617939820052,0.2,58158.0,58146.0,4.32838754]
["bitfinex-derivatives","BTCF0:USTF0",1617939820353,0.2,58158.0,58156.0,0.3602268]
["bitfinex-derivatives","BTCF0:USTF0",1617939820855,0.2,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939821052,0.30725655,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939821354,0.10725655,58158.0,58157.0,0.16863971]
["bitfinex-derivatives","BTCF0:USTF0",1617939821553,0.10725655,58158.0,58157.0,0.54164971]
["bitfinex-derivatives","BTCF0:USTF0",1617939822557,0.10725655,58158.0,58157.0,0.90169694]
["bitfinex-derivatives","BTCF0:USTF0",1617939825160,0.10725655,58158.0,58157.0,1.20170295]
["bitfinex-derivatives","BTCF0:USTF0",1617939829066,0.41364171,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939830068,0.11755989,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939832568,3.05265989,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939832769,3.34849691,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939834573,0.41339691,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939840278,0.41339691,58158.0,58157.0,5.35100888]
["bitfinex-derivatives","BTCF0:USTF0",1617939840279,0.11755983,58158.0,58157.0,5.35100888]
["bitfinex-derivatives","BTCF0:USTF0",1617939840679,0.10725655,58158.0,58157.0,5.35100888]
["bitfinex-derivatives","BTCF0:USTF0",1617939841080,0.11755733,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939841578,0.10725655,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939842478,0.11755734,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939842881,0.10725655,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939843681,0.11755737,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939844181,0.10725655,58158.0,58157.0,5.44307959]
["bitfinex-derivatives","BTCF0:USTF0",1617939849784,0.10725655,58158.0,58157.0,1.73507959]
["bitfinex-derivatives","BTCF0:USTF0",1617939850585,0.10725655,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939851888,0.11756012,58158.0,58157.0,1.64300888]
["bitfinex-derivatives","BTCF0:USTF0",1617939855092,0.11756012,58158.0,58157.0,4.81990888]
["bitfinex-derivatives","BTCF0:USTF0",1617939855592,0.11756012,58158.0,58157.0,4.91197849]
["bitfinex-derivatives","BTCF0:USTF0",1617939856095,0.10725655,58158.0,58157.0,4.91197849]
["bitfinex-derivatives","BTCF0:USTF0",1617939856696,0.11756193,58158.0,58157.0,4.91197849]
["bitfinex-derivatives","BTCF0:USTF0",1617939856893,0.11756193,58158.0,58157.0,1.73507849]
["bitfinex-derivatives","BTCF0:USTF0",1617939857094,0.10725655,58158.0,58157.0,1.73507849]
["bitfinex-derivatives","BTCF0:USTF0",1617939857297,0.41346051,58158.0,58157.0,1.63206849]
["bitfinex-derivatives","BTCF0:USTF0",1617939857596,0.41346051,58158.0,58157.0,1.53999888]
["bitfinex-derivatives","BTCF0:USTF0",1617939864102,0.11756497,58158.0,58157.0,1.53999888]
["bitfinex-derivatives","BTCF0:USTF0",1617939864502,0.10725655,58158.0,58157.0,1.53999888]
["bitfinex-derivatives","BTCF0:USTF0",1617939866806,0.11757799,58158.0,58157.0,2.04103085]
["bitfinex-derivatives","BTCF0:USTF0",1617939867407,0.41392651,58158.0,58157.0,2.04103085]
["bitfinex-derivatives","BTCF0:USTF0",1617939867910,0.11757763,58158.0,58157.0,2.04103085]
["bitfinex-derivatives","BTCF0:USTF0",1617939868308,0.10725655,58158.0,58157.0,2.04103085]
["bitfinex-derivatives","BTCF0:USTF0",1617939870410,0.7818736,58158.0,58157.0,1.53999888]
["bitfinex-derivatives","BTCF0:USTF0",1617939870713,0.7818736,58158.0,58157.0,4.46399888]
["bitfinex-derivatives","BTCF0:USTF0",1617939871109,0.10725655,58158.0,58157.0,4.96488709]
["bitfinex-derivatives","BTCF0:USTF0",1617939871410,0.10725655,58158.0,58157.0,5.05694671]
["bitfinex-derivatives","BTCF0:USTF0",1617939871910,0.10725655,58158.0,58157.0,5.19827671]
["bitfinex-derivatives","BTCF0:USTF0",1617939874711,0.10725655,58158.0,58157.0,5.24987671]
["bitfinex-derivatives","BTCF0:USTF0",1617939874911,0.10725655,58158.0,58157.0,5.19827671]
["bitfinex-derivatives","BTCF0:USTF0",1617939875913,0.10725655,58158.0,58157.0,5.05694671]
["bitfinex-derivatives","BTCF0:USTF0",1617939881416,0.01031078,58164.0,58157.0,4.94969016]
["bitfinex-derivatives","BTCF0:USTF0",1617939881916,0.01031078,58164.0,58163.0,1.60025756]
["bitfinex-derivatives","BTCF0:USTF0",1617939882317,0.01031078,58164.0,58163.0,1.87025756]
["bitfinex-derivatives","BTCF0:USTF0",1617939882918,0.01031078,58164.0,58163.0,1.93162851]
["bitfinex-derivatives","BTCF0:USTF0",1617939883319,0.30641009,58165.0,58163.0,1.93162851]
["bitfinex-derivatives","BTCF0:USTF0",1617939883320,0.01030767,58165.0,58163.0,1.43154802]
["bitfinex-derivatives","BTCF0:USTF0",1617939883821,0.01030771,58166.0,58164.0,1.1609244]
["bitfinex-derivatives","BTCF0:USTF0",1617939884020,0.10725655,58165.0,58164.0,1.1609244]
["bitfinex-derivatives","BTCF0:USTF0",1617939884219,0.10725655,58165.0,58164.0,0.0613706]
["bitfinex-derivatives","BTCF0:USTF0",1617939884521,0.10725655,58165.0,58164.0,0.3313706]
["bitfinex-derivatives","BTCF0:USTF0",1617939884721,0.10725655,58165.0,58164.0,1.36981587]
["bitfinex-derivatives","BTCF0:USTF0",1617939885522,0.10725655,58165.0,58164.0,1.43118648]
["bitfinex-derivatives","BTCF0:USTF0",1617939889027,1.60725655,58165.0,58164.0,1.43118648]
["bitfinex-derivatives","BTCF0:USTF0",1617939889227,2.60725655,58165.0,58164.0,1.43118648]
["bitfinex-derivatives","BTCF0:USTF0",1617939889727,2.61756256,58165.0,58164.0,1.43118648]
["bitfinex-derivatives","BTCF0:USTF0",1617939890127,2.91348438,58165.0,58164.0,1.43118648]
["bitfinex-derivatives","BTCF0:USTF0",1617939890628,3.73002392,58165.0,58164.0,0.63132039]
["bitfinex-derivatives","BTCF0:USTF0",1617939892229,1.23002392,58165.0,58164.0,0.63132039]
["bitfinex-derivatives","BTCF0:USTF0",1617939892728,2.73002392,58165.0,58164.0,0.63132039]
["bitfinex-derivatives","BTCF0:USTF0",1617939892929,2.28093737,58165.0,58164.0,0.9911832]
["bitfinex-derivatives","BTCF0:USTF0",1617939893228,3.5264224,58165.0,58164.0,0.9911832]
["bitfinex-derivatives","BTCF0:USTF0",1617939893931,2.5264224,58165.0,58164.0,0.9911832]
["bitfinex-derivatives","BTCF0:USTF0",1617939894129,2.97556524,58165.0,58164.0,0.9911832]
["bitfinex-derivatives","BTCF0:USTF0",1617939894629,2.97556524,58165.0,58164.0,0.63132039]
["bitfinex-derivatives","BTCF0:USTF0",1617939895531,2.97556524,58165.0,58164.0,0.56994978]
["bitfinex-derivatives","BTCF0:USTF0",1617939896143,1.47556524,58165.0,58164.0,0.56994978]
["bitfinex-derivatives","BTCF0:USTF0",1617939896436,1.47556524,58165.0,58164.0,0.92993286]
["bitfinex-derivatives","BTCF0:USTF0",1617939896931,1.47556524,58165.0,58164.0,0.56994978]
["bitfinex-derivatives","BTCF0:USTF0",1617939897231,1.47556524,58165.0,58164.0,0.92992863]
["bitfinex-derivatives","BTCF0:USTF0",1617939899133,1.47556524,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939899532,1.47556524,58165.0,58164.0,0.65981843]
["bitfinex-derivatives","BTCF0:USTF0",1617939899934,1.47556524,58165.0,58164.0,4.50881843]
["bitfinex-derivatives","BTCF0:USTF0",1617939900336,1.47556524,58165.0,58164.0,4.57018925]
["bitfinex-derivatives","BTCF0:USTF0",1617939901334,1.0264224,58165.0,58164.0,4.57018925]
["bitfinex-derivatives","BTCF0:USTF0",1617939905037,1.0264224,58165.0,58164.0,0.99118925]
["bitfinex-derivatives","BTCF0:USTF0",1617939905938,1.47565676,58165.0,58164.0,0.99118925]
["bitfinex-derivatives","BTCF0:USTF0",1617939909843,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939910343,1.23059764,58165.0,58164.0,0.66012246]
["bitfinex-derivatives","BTCF0:USTF0",1617939910544,1.23059764,58165.0,58164.0,0.93012246]
["bitfinex-derivatives","BTCF0:USTF0",1617939910844,1.23059764,58165.0,58164.0,0.66012246]
["bitfinex-derivatives","BTCF0:USTF0",1617939911146,1.47607999,58165.0,58164.0,0.99149305]
["bitfinex-derivatives","BTCF0:USTF0",1617939914050,3.97607999,58165.0,58164.0,0.99149305]
["bitfinex-derivatives","BTCF0:USTF0",1617939914653,4.34430177,58165.0,58164.0,0.99149305]
["bitfinex-derivatives","BTCF0:USTF0",1617939914852,1.84430177,58165.0,58164.0,0.99149305]
["bitfinex-derivatives","BTCF0:USTF0",1617939915654,1.47607999,58165.0,58164.0,0.63142625]
["bitfinex-derivatives","BTCF0:USTF0",1617939919163,1.47607999,58165.0,58164.0,0.99158702]
["bitfinex-derivatives","BTCF0:USTF0",1617939920160,1.63057999,58165.0,58164.0,0.99158702]
["bitfinex-derivatives","BTCF0:USTF0",1617939921863,1.63057999,58165.0,58164.0,1.43232567]
["bitfinex-derivatives","BTCF0:USTF0",1617939922064,1.47607999,58165.0,58164.0,1.43232567]
["bitfinex-derivatives","BTCF0:USTF0",1617939922963,1.47607999,58165.0,58164.0,0.99158702]
["bitfinex-derivatives","BTCF0:USTF0",1617939923865,1.47607999,58165.0,58164.0,1.43232613]
["bitfinex-derivatives","BTCF0:USTF0",1617939924265,6.50847999,58165.0,58164.0,1.43232613]
["bitfinex-derivatives","BTCF0:USTF0",1617939924468,7.50847999,58165.0,58164.0,1.16232613]
["bitfinex-derivatives","BTCF0:USTF0",1617939924767,7.70847999,58165.0,58164.0,0.72158702]
["bitfinex-derivatives","BTCF0:USTF0",1617939924965,8.58812896,58165.0,58163.0,0.30097716]
["bitfinex-derivatives","BTCF0:USTF0",1617939925370,0.57286087,58164.0,58163.0,0.30097716]
["bitfinex-derivatives","BTCF0:USTF0",1617939925567,1.7,58163.0,58162.0,0.30106832]
["bitfinex-derivatives","BTCF0:USTF0",1617939925967,1.7,58163.0,58161.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1617939926167,2.7,58163.0,58161.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1617939926370,2.87501932,58162.0,58157.0,0.30133475]
["bitfinex-derivatives","BTCF0:USTF0",1617939926570,1.7,58161.0,58157.0,0.30133475]
["bitfinex-derivatives","BTCF0:USTF0",1617939926871,1.7,58157.0,58156.0,0.30140584]
["bitfinex-derivatives","BTCF0:USTF0",1617939927069,1.79778,58157.0,58156.0,0.30140584]
["bitfinex-derivatives","BTCF0:USTF0",1617939927292,4.04848869,58157.0,58154.0,0.30148439]
["bitfinex-derivatives","BTCF0:USTF0",1617939927470,5.04848869,58157.0,58154.0,0.30148439]
["bitfinex-derivatives","BTCF0:USTF0",1617939927908,5.04848869,58157.0,58151.0,0.30164776]
["bitfinex-derivatives","BTCF0:USTF0",1617939927909,5.2976,58152.0,58151.0,0.30164776]
["bitfinex-derivatives","BTCF0:USTF0",1617939928172,8.38724303,58152.0,58144.0,0.44241672]
["bitfinex-derivatives","BTCF0:USTF0",1617939928371,0.10725655,58144.0,58143.0,0.36226916]
["bitfinex-derivatives","BTCF0:USTF0",1617939928572,1.72968655,58144.0,58143.0,0.36226916]
["bitfinex-derivatives","BTCF0:USTF0",1617939929073,1.72968655,58144.0,58143.0,0.63226916]
["bitfinex-derivatives","BTCF0:USTF0",1617939929293,1.72968655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939929294,4.67359381,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939929675,4.30524549,58144.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939930077,2.72968655,58144.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939930276,2.72968655,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939930476,4.05968314,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939930676,4.05968314,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939930877,4.05968314,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939931079,3.44399761,58143.0,58142.0,0.63241961]
["bitfinex-derivatives","BTCF0:USTF0",1617939931376,7.07929761,58143.0,58142.0,0.36241961]
["bitfinex-derivatives","BTCF0:USTF0",1617939931578,6.56775365,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939931978,6.19938821,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939932478,5.58547096,58143.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939932777,4.58547096,58143.0,58130.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1617939932978,6.58547096,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939933277,1.0,58140.0,58130.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1617939933578,1.5,58139.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939933777,1.0,58135.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939933978,1.0,58135.0,58130.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1617939934277,1.0,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939934578,1.0,58135.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939934979,1.0,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939935178,0.00518795,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939936379,0.1124445,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939938283,4.6138445,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939938885,3.6138445,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939939988,3.60865655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939940789,3.61079277,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939941289,3.60865655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939943790,3.60865655,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939943990,3.60865655,58134.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939944390,3.60865655,58134.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939944591,3.60865655,58134.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939944991,3.60865655,58134.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939945191,0.10725655,58134.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939945391,0.10725655,58134.0,58133.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617939945592,0.10725655,58134.0,58133.0,2.6095]
["bitfinex-derivatives","BTCF0:USTF0",1617939945991,0.10725655,58134.0,58133.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617939953104,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939953508,0.10725655,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939953702,2.9701,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939953902,2.9701,58132.0,58129.0,0.46679545]
["bitfinex-derivatives","BTCF0:USTF0",1617939954103,2.9701,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939954401,2.9701,58132.0,58129.0,0.46679545]
["bitfinex-derivatives","BTCF0:USTF0",1617939954603,2.9701,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939965412,1.5,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939965612,6.05861,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939965812,1.64961,58131.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939966116,3.4097,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939966313,1.5,58127.0,58122.0,0.29837919]
["bitfinex-derivatives","BTCF0:USTF0",1617939966514,1.5,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939966813,2.5,58127.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939967113,1.5,58127.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939967313,1.5,58127.0,58124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617939967613,1.5,58127.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939967614,1.50213211,58127.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617939968013,1.50213211,58127.0,58125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617939968214,0.00213216,58126.0,58119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617939968414,0.00213216,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939968717,0.00213216,58126.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939968718,0.10725655,58119.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939968914,0.26204655,58119.0,58116.0,0.35967765]
["bitfinex-derivatives","BTCF0:USTF0",1617939969115,0.26204655,58119.0,58118.0,0.29987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939969316,1.26204655,58119.0,58118.0,0.56987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939969616,2.76204655,58119.0,58118.0,0.29987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939969816,2.76204655,58119.0,58118.0,0.56987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939971918,5.49504655,58119.0,58118.0,0.56987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939972319,3.99504655,58119.0,58118.0,0.56987918]
["bitfinex-derivatives","BTCF0:USTF0",1617939976030,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939976431,3.99504655,58119.0,58117.0,0.30045145]
["bitfinex-derivatives","BTCF0:USTF0",1617939976729,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939977429,3.99504655,58119.0,58118.0,0.57042568]
["bitfinex-derivatives","BTCF0:USTF0",1617939977831,3.99504655,58119.0,58115.0,0.83350651]
["bitfinex-derivatives","BTCF0:USTF0",1617939977832,3.99504655,58119.0,58116.0,0.57053539]
["bitfinex-derivatives","BTCF0:USTF0",1617939978231,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939978433,3.99504655,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939978731,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939979132,3.99504655,58119.0,58115.0,0.77331883]
["bitfinex-derivatives","BTCF0:USTF0",1617939979337,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939979737,3.99504655,58119.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617939979936,3.99504655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939980138,3.99504655,58119.0,58118.0,0.93324498]
["bitfinex-derivatives","BTCF0:USTF0",1617939980139,2.99504655,58119.0,58118.0,0.93324498]
["bitfinex-derivatives","BTCF0:USTF0",1617939980337,4.49504655,58119.0,58118.0,0.66324498]
["bitfinex-derivatives","BTCF0:USTF0",1617939980639,4.49504655,58119.0,58118.0,0.63288938]
["bitfinex-derivatives","BTCF0:USTF0",1617939980640,5.11988871,58119.0,58118.0,0.63288938]
["bitfinex-derivatives","BTCF0:USTF0",1617939981239,6.11988871,58119.0,58118.0,0.63288938]
["bitfinex-derivatives","BTCF0:USTF0",1617939981440,6.11988871,58119.0,58118.0,0.57147499]
["bitfinex-derivatives","BTCF0:USTF0",1617939982041,6.11988871,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939982440,6.11988871,58119.0,58118.0,0.30103398]
["bitfinex-derivatives","BTCF0:USTF0",1617939982840,6.11988871,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939983040,6.11988871,58119.0,58117.0,0.30102051]
["bitfinex-derivatives","BTCF0:USTF0",1617939983539,6.11988871,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939983740,5.44674655,58119.0,58118.0,0.57098755]
["bitfinex-derivatives","BTCF0:USTF0",1617939984140,6.11989989,58119.0,58118.0,0.30098755]
["bitfinex-derivatives","BTCF0:USTF0",1617939984542,6.11989989,58119.0,58118.0,0.57098755]
["bitfinex-derivatives","BTCF0:USTF0",1617939985144,6.11989989,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939985544,6.11989989,58119.0,58117.0,0.3010213]
["bitfinex-derivatives","BTCF0:USTF0",1617939985945,6.11989989,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939986146,5.44674655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939986547,6.11991231,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939989452,6.11991231,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939989652,6.11991231,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939989951,0.3668669,58117.0,58114.0,0.30077671]
["bitfinex-derivatives","BTCF0:USTF0",1617939990253,1.5,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939990852,2.05140618,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939991252,5.77493976,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939992051,4.77493976,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939992352,6.14172187,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939992853,6.14172187,58116.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617939993053,0.10725655,58113.0,58111.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1617939993253,3.5098,58112.0,58111.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1617939993554,3.81546798,58112.0,58111.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1617939993852,1.30566798,58112.0,58111.0,0.31010867]
["bitfinex-derivatives","BTCF0:USTF0",1617939994054,0.30566798,58112.0,58111.0,3.58740867]
["bitfinex-derivatives","BTCF0:USTF0",1617939994466,0.00213888,58112.0,58111.0,3.64882179]
["bitfinex-derivatives","BTCF0:USTF0",1617939994655,0.00213888,58112.0,58111.0,4.00859806]
["bitfinex-derivatives","BTCF0:USTF0",1617939994956,0.00213874,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617939995154,0.00213874,58117.0,58116.0,0.20400655]
["bitfinex-derivatives","BTCF0:USTF0",1617939995355,0.01028633,58119.0,58116.0,1.19419257]
["bitfinex-derivatives","BTCF0:USTF0",1617939995356,0.00213871,58119.0,58116.0,1.19419257]
["bitfinex-derivatives","BTCF0:USTF0",1617939995554,0.00213871,58119.0,58118.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617939996055,0.00519413,58119.0,58118.0,3.71591764]
["bitfinex-derivatives","BTCF0:USTF0",1617939996556,0.01028639,58119.0,58118.0,3.77732724]
["bitfinex-derivatives","BTCF0:USTF0",1617939997157,0.00519402,58119.0,58118.0,3.77732724]
["bitfinex-derivatives","BTCF0:USTF0",1617939998059,0.00519402,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617939998461,0.00519402,58119.0,58118.0,0.99027559]
["bitfinex-derivatives","BTCF0:USTF0",1617939998660,2.48409402,58119.0,58118.0,0.99027559]
["bitfinex-derivatives","BTCF0:USTF0",1617939998862,2.48409402,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617939999865,2.48409402,58119.0,58118.0,0.99024478]
["bitfinex-derivatives","BTCF0:USTF0",1617940000265,2.48409402,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940000266,2.4789,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940001067,2.4789,58119.0,58118.0,0.77531724]
["bitfinex-derivatives","BTCF0:USTF0",1617940001270,2.48409395,58119.0,58118.0,0.77531724]
["bitfinex-derivatives","BTCF0:USTF0",1617940001670,2.4789,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940002073,2.48919217,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940003771,3.48919217,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940004776,3.78471265,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940005377,3.48919222,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940005577,2.48919222,58119.0,58118.0,1.13472609]
["bitfinex-derivatives","BTCF0:USTF0",1617940008180,2.48919222,58119.0,58118.0,0.99033609]
["bitfinex-derivatives","BTCF0:USTF0",1617940008479,0.01029222,58119.0,58118.0,0.99033609]
["bitfinex-derivatives","BTCF0:USTF0",1617940008679,0.01029222,58119.0,58118.0,4.18483609]
["bitfinex-derivatives","BTCF0:USTF0",1617940009179,1.01029222,58119.0,58118.0,4.18483609]
["bitfinex-derivatives","BTCF0:USTF0",1617940009781,1.30581916,58119.0,58118.0,3.82542724]
["bitfinex-derivatives","BTCF0:USTF0",1617940010381,1.30581916,58119.0,58118.0,4.18499115]
["bitfinex-derivatives","BTCF0:USTF0",1617940010781,1.0,58119.0,58118.0,4.18499115]
["bitfinex-derivatives","BTCF0:USTF0",1617940011182,1.30582195,58119.0,58118.0,3.82542724]
["bitfinex-derivatives","BTCF0:USTF0",1617940011381,0.30582195,58119.0,58118.0,3.82542724]
["bitfinex-derivatives","BTCF0:USTF0",1617940012084,0.30582195,58119.0,58118.0,4.18533973]
["bitfinex-derivatives","BTCF0:USTF0",1617940013387,0.67369566,58119.0,58118.0,4.18533973]
["bitfinex-derivatives","BTCF0:USTF0",1617940013586,0.67369566,58119.0,58118.0,4.62620139]
["bitfinex-derivatives","BTCF0:USTF0",1617940020299,0.67369566,58119.0,58118.0,1.43170139]
["bitfinex-derivatives","BTCF0:USTF0",1617940020699,3.87369566,58119.0,58118.0,1.43170139]
["bitfinex-derivatives","BTCF0:USTF0",1617940021803,3.87369566,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940023405,3.87369566,58119.0,58118.0,1.43162402]
["bitfinex-derivatives","BTCF0:USTF0",1617940023603,0.67369566,58119.0,58118.0,1.43162402]
["bitfinex-derivatives","BTCF0:USTF0",1617940024005,0.67369566,58119.0,58118.0,4.42752402]
["bitfinex-derivatives","BTCF0:USTF0",1617940024305,0.67369566,58119.0,58118.0,1.43162402]
["bitfinex-derivatives","BTCF0:USTF0",1617940024506,3.40009566,58119.0,58118.0,1.43162402]
["bitfinex-derivatives","BTCF0:USTF0",1617940024707,3.53716566,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940025207,3.78281114,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940025907,4.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940027209,5.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940031312,4.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940031612,5.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940033215,4.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940033414,5.23244656,58119.0,58118.0,0.99083973]
["bitfinex-derivatives","BTCF0:USTF0",1617940034114,5.23244656,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940035216,5.23244656,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940041928,1.50604656,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940042230,1.36897656,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940042528,1.36897656,58119.0,58118.0,3.77668981]
["bitfinex-derivatives","BTCF0:USTF0",1617940042729,1.12333108,58119.0,58118.0,3.77668981]
["bitfinex-derivatives","BTCF0:USTF0",1617940043128,1.36898478,58119.0,58118.0,3.77668981]
["bitfinex-derivatives","BTCF0:USTF0",1617940043328,1.36898478,58119.0,58118.0,3.88394636]
["bitfinex-derivatives","BTCF0:USTF0",1617940043631,1.12333108,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940043929,4.71957646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940050445,5.85504646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940057945,4.85504646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940058145,4.71957646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940061251,4.83618646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940062552,4.71957646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940065457,4.84189646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940071566,5.84189646,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940072369,6.35352796,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940072569,5.35352796,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940074471,6.35352796,58119.0,58118.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1617940074672,6.35352796,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940075773,3.00292796,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940075975,3.00292796,58119.0,58118.0,4.42658981]
["bitfinex-derivatives","BTCF0:USTF0",1617940076176,3.00292796,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940077175,5.56962796,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940077575,5.93812944,58119.0,58118.0,0.99188981]
["bitfinex-derivatives","BTCF0:USTF0",1617940078177,5.93812944,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940081187,5.93812944,58119.0,58118.0,0.99233165]
["bitfinex-derivatives","BTCF0:USTF0",1617940082082,5.93812944,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940084786,4.93812944,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940086686,5.93812944,58119.0,58118.0,0.63092724]
["bitfinex-derivatives","BTCF0:USTF0",1617940088591,5.93812944,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940090189,3.37142944,58119.0,58115.0,0.57139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940090388,3.5738,58117.0,58115.0,0.30139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940090690,1.63695206,58116.0,58115.0,0.30139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940091188,2.25118514,58116.0,58115.0,0.57139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940091489,3.25118514,58116.0,58115.0,0.57139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940091689,3.35844169,58116.0,58115.0,0.57139968]
["bitfinex-derivatives","BTCF0:USTF0",1617940092889,3.35844169,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940093191,3.35844169,58116.0,58115.0,0.57138614]
["bitfinex-derivatives","BTCF0:USTF0",1617940093394,3.35844169,58116.0,58115.0,0.30138614]
["bitfinex-derivatives","BTCF0:USTF0",1617940093594,3.35844169,58116.0,58115.0,0.57138614]
["bitfinex-derivatives","BTCF0:USTF0",1617940093893,3.35844169,58116.0,58115.0,0.30138614]
["bitfinex-derivatives","BTCF0:USTF0",1617940094192,3.35844169,58116.0,58115.0,0.57138614]
["bitfinex-derivatives","BTCF0:USTF0",1617940094694,3.35844169,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940095094,3.35844169,58116.0,58114.0,0.30140515]
["bitfinex-derivatives","BTCF0:USTF0",1617940095495,1.4757964,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940096000,3.11274198,58116.0,58115.0,0.57135369]
["bitfinex-derivatives","BTCF0:USTF0",1617940096397,3.11274198,58116.0,58115.0,0.30135369]
["bitfinex-derivatives","BTCF0:USTF0",1617940096799,3.11274198,58116.0,58115.0,0.57135369]
["bitfinex-derivatives","BTCF0:USTF0",1617940098100,3.11274198,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940098605,3.11274198,58116.0,58114.0,0.30129748]
["bitfinex-derivatives","BTCF0:USTF0",1617940098801,3.11274198,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940099000,1.4757964,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940099402,3.11089074,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940099901,3.11089074,58116.0,58112.0,0.57099234]
["bitfinex-derivatives","BTCF0:USTF0",1617940100101,3.11089074,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940100503,3.11089074,58116.0,58112.0,0.30099234]
["bitfinex-derivatives","BTCF0:USTF0",1617940100703,1.12415207,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940101503,2.12415207,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940102205,2.3698451,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940103107,2.73838768,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940103508,3.24933425,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940103909,3.24933425,58114.0,58111.0,0.30107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940104307,0.2456963,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940104506,1.0,58112.0,58111.0,0.30107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940105007,1.0,58112.0,58111.0,0.57107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940105208,2.36987161,58112.0,58111.0,0.57107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940105609,5.91107161,58112.0,58111.0,0.57107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940106110,6.27961952,58112.0,58111.0,0.57107659]
["bitfinex-derivatives","BTCF0:USTF0",1617940107012,6.27961952,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940107412,6.27961952,58112.0,58110.0,0.30113542]
["bitfinex-derivatives","BTCF0:USTF0",1617940107712,6.27961952,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940107913,4.5412,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940108212,6.17644882,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940108511,6.17644882,58112.0,58108.0,0.30128434]
["bitfinex-derivatives","BTCF0:USTF0",1617940108712,6.17644882,58112.0,58107.0,0.30138627]
["bitfinex-derivatives","BTCF0:USTF0",1617940109213,1.12402992,58108.0,58106.0,0.57132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940109413,1.12402992,58108.0,58106.0,0.30132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940109612,1.0,58107.0,58106.0,0.30132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940109813,1.26251655,58107.0,58106.0,0.30132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940110013,1.26251655,58107.0,58106.0,0.57132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940110214,2.63226892,58107.0,58106.0,0.57132875]
["bitfinex-derivatives","BTCF0:USTF0",1617940110514,2.63226892,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940110515,1.62984463,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940110913,1.62984463,58107.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940111114,2.38490348,58107.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940111414,0.26251655,58107.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940111616,0.26251655,58107.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940111915,2.3849005,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940112114,4.9747005,58107.0,58104.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617940112413,4.9747005,58107.0,58104.0,3.1184]
["bitfinex-derivatives","BTCF0:USTF0",1617940112614,4.9747005,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940112816,3.85231655,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940113016,3.85231655,58107.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940113218,4.85231655,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940113417,5.97471846,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940113620,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940113819,1.0,58106.0,58104.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617940114321,1.36858677,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940114620,2.12239801,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940119322,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940119724,2.12238707,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940120825,1.12238707,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940121025,2.12238707,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940122826,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940123125,2.12245349,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940123930,1.6734925,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940126230,1.6734925,58106.0,58105.0,0.57076844]
["bitfinex-derivatives","BTCF0:USTF0",1617940126530,1.0,58106.0,58105.0,0.57076844]
["bitfinex-derivatives","BTCF0:USTF0",1617940126730,1.67347265,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940127830,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940128230,1.6734775,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940129233,1.0,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940129434,1.67348289,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940130233,0.67348289,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940130435,1.67348289,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940130838,2.12259744,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940132942,2.12259744,58106.0,58105.0,0.5710061]
["bitfinex-derivatives","BTCF0:USTF0",1617940136448,2.12259744,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940137651,2.12259744,58106.0,58105.0,0.57100448]
["bitfinex-derivatives","BTCF0:USTF0",1617940141355,4.84789744,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940141755,4.84789744,58106.0,58103.0,0.30118185]
["bitfinex-derivatives","BTCF0:USTF0",1617940142156,4.84789744,58106.0,58105.0,0.57151375]
["bitfinex-derivatives","BTCF0:USTF0",1617940142157,3.7253,58106.0,58105.0,0.57151375]
["bitfinex-derivatives","BTCF0:USTF0",1617940142456,2.7253,58106.0,58105.0,0.30151375]
["bitfinex-derivatives","BTCF0:USTF0",1617940142757,5.36090046,58106.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940142956,5.36090046,58106.0,58104.0,0.30161451]
["bitfinex-derivatives","BTCF0:USTF0",1617940143157,5.36090046,58106.0,58102.0,0.30177863]
["bitfinex-derivatives","BTCF0:USTF0",1617940143356,7.06090046,58106.0,58102.0,0.30177863]
["bitfinex-derivatives","BTCF0:USTF0",1617940143556,1.0,58103.0,58102.0,0.30177863]
["bitfinex-derivatives","BTCF0:USTF0",1617940143757,4.13580265,58103.0,58100.0,0.30205445]
["bitfinex-derivatives","BTCF0:USTF0",1617940143957,0.10725655,58101.0,58100.0,0.30205445]
["bitfinex-derivatives","BTCF0:USTF0",1617940144158,1.43385257,58101.0,58086.0,0.36221196]
["bitfinex-derivatives","BTCF0:USTF0",1617940144759,0.36738229,58087.0,58084.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1617940144958,0.49814229,58087.0,58084.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1617940145459,0.49814229,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940145659,0.24579523,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940145958,0.35305178,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940146159,0.72043798,58086.0,58085.0,0.33144899]
["bitfinex-derivatives","BTCF0:USTF0",1617940147862,1.72043798,58086.0,58085.0,0.33144899]
["bitfinex-derivatives","BTCF0:USTF0",1617940148665,1.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940149067,1.10725655,58086.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940149967,3.8001,58084.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940151366,3.8001,58084.0,58083.0,0.07145097]
["bitfinex-derivatives","BTCF0:USTF0",1617940151567,3.8001,58084.0,58083.0,0.06145097]
["bitfinex-derivatives","BTCF0:USTF0",1617940151768,3.8001,58084.0,58083.0,0.08145097]
["bitfinex-derivatives","BTCF0:USTF0",1617940152068,3.8001,58084.0,58083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940152468,3.8001,58084.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940152767,3.8001,58084.0,58081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940153369,1.0,58084.0,58081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940153569,3.0352,58082.0,58081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940154170,4.0352,58082.0,58081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940154972,4.0352,58082.0,58081.0,0.08145121]
["bitfinex-derivatives","BTCF0:USTF0",1617940155273,4.0352,58082.0,58081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617940155674,4.0352,58082.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940155975,4.0352,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940155976,1.0,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940156372,1.0,58082.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940156573,1.0,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940156975,4.682,58082.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940157174,1.0,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940157374,4.2108,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940157575,4.57787697,58082.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940157975,4.57787697,58082.0,58077.0,0.36238958]
["bitfinex-derivatives","BTCF0:USTF0",1617940158177,0.10725655,58078.0,58077.0,0.36238958]
["bitfinex-derivatives","BTCF0:USTF0",1617940158475,1.10725655,58078.0,58076.0,0.36243925]
["bitfinex-derivatives","BTCF0:USTF0",1617940158776,1.10725655,58078.0,58077.0,0.33145271]
["bitfinex-derivatives","BTCF0:USTF0",1617940159179,1.11754752,58078.0,58075.0,0.36229908]
["bitfinex-derivatives","BTCF0:USTF0",1617940159377,1.11754752,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940159577,4.75934752,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940159778,4.75934752,58078.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940159978,0.0102913,58077.0,58074.0,0.36234727]
["bitfinex-derivatives","BTCF0:USTF0",1617940160179,1.0102913,58077.0,58074.0,0.36234727]
["bitfinex-derivatives","BTCF0:USTF0",1617940160379,1.0102913,58077.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940160380,1.0,58077.0,58072.0,0.36253921]
["bitfinex-derivatives","BTCF0:USTF0",1617940160581,1.0,58075.0,58072.0,0.36253921]
["bitfinex-derivatives","BTCF0:USTF0",1617940160882,2.5869,58073.0,58069.0,0.36278901]
["bitfinex-derivatives","BTCF0:USTF0",1617940161280,2.5869,58073.0,58067.0,0.36291623]
["bitfinex-derivatives","BTCF0:USTF0",1617940161580,2.5869,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940161781,0.61279602,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940161983,0.61279602,58072.0,58066.0,0.36300813]
["bitfinex-derivatives","BTCF0:USTF0",1617940162180,0.10725655,58067.0,58065.0,0.36301455]
["bitfinex-derivatives","BTCF0:USTF0",1617940162480,1.10725655,58067.0,58065.0,0.36301455]
["bitfinex-derivatives","BTCF0:USTF0",1617940162781,0.01029321,58066.0,58063.0,0.36313388]
["bitfinex-derivatives","BTCF0:USTF0",1617940163384,0.0051976,58064.0,58063.0,0.36313388]
["bitfinex-derivatives","BTCF0:USTF0",1617940163780,1.0051976,58064.0,58063.0,0.33146794]
["bitfinex-derivatives","BTCF0:USTF0",1617940165883,1.0,58064.0,58063.0,0.33146794]
["bitfinex-derivatives","BTCF0:USTF0",1617940166284,1.0102935,58064.0,58063.0,0.33146794]
["bitfinex-derivatives","BTCF0:USTF0",1617940167586,1.0,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940167984,3.4945,58063.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940168286,3.64854,58063.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940168687,3.64854,58063.0,58060.0,0.36338066]
["bitfinex-derivatives","BTCF0:USTF0",1617940168887,3.64854,58063.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940168888,3.64854,58063.0,58059.0,0.36345234]
["bitfinex-derivatives","BTCF0:USTF0",1617940169086,3.64854,58063.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940169288,0.01029416,58061.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940169587,0.01029416,58061.0,58059.0,0.36345234]
["bitfinex-derivatives","BTCF0:USTF0",1617940169887,0.01029416,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940170297,0.01029416,58061.0,58054.0,0.44426128]
["bitfinex-derivatives","BTCF0:USTF0",1617940170298,0.11755071,58061.0,58059.0,0.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1617940170689,0.11755071,58061.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940170690,1.10725655,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940170889,1.10725655,58061.0,58057.0,0.3635004]
["bitfinex-derivatives","BTCF0:USTF0",1617940171309,1.10939091,58061.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940171492,1.10939091,58061.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940171699,0.00213438,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940171894,0.00213438,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940172097,0.00518354,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940172295,0.00518354,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940172496,0.00518354,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940172696,0.00518354,58060.0,58048.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1617940173200,0.01026561,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940173404,0.01026561,58060.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940173598,0.00518356,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940173896,0.00518356,58060.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940174096,1.00518356,58060.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940174296,0.10725655,58055.0,58051.0,0.30232888]
["bitfinex-derivatives","BTCF0:USTF0",1617940174697,0.10725655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940176303,1.10725655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940176702,1.10939109,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940177202,1.10939109,58055.0,58054.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617940177402,1.10939109,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940177603,1.10725655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940179406,4.67675655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940179706,4.68702333,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940181609,4.67675655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940181807,4.60675655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940182209,1.34236928,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940182410,1.30736928,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940182614,1.00438716,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940182810,1.00438716,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183129,1.00438716,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183130,0.00438716,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183311,1.00438716,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183512,0.00225655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183714,0.00225655,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940183915,0.00225655,58055.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940184112,3.3613,58052.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940184315,0.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940184520,1.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940184713,1.10725655,58044.0,58043.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940187216,0.10725655,58044.0,58043.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940187417,1.10725655,58044.0,58043.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940188320,1.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940199133,0.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940200734,0.10725655,58044.0,58043.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617940203436,3.43665655,58044.0,58043.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617940203636,3.43665655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940210450,0.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940214556,1.10725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940214754,1.20873655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940214955,1.21392403,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940219461,1.88270118,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940220463,5.50850118,58044.0,58043.0,0.41120762]
["bitfinex-derivatives","BTCF0:USTF0",1617940222565,5.50850118,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940230883,5.95871017,58044.0,58043.0,0.77534764]
["bitfinex-derivatives","BTCF0:USTF0",1617940231082,5.95871017,58044.0,58043.0,0.66809109]
["bitfinex-derivatives","BTCF0:USTF0",1617940231483,5.95871017,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940232300,5.95871017,58044.0,58043.0,0.66796123]
["bitfinex-derivatives","BTCF0:USTF0",1617940233484,2.33291017,58044.0,58043.0,0.66796123]
["bitfinex-derivatives","BTCF0:USTF0",1617940236885,5.93871017,58044.0,58043.0,0.66796123]
["bitfinex-derivatives","BTCF0:USTF0",1617940237893,5.93871017,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940237894,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940238086,5.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940238892,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940240789,5.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940241190,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940242894,6.30769048,58044.0,58043.0,0.66764359]
["bitfinex-derivatives","BTCF0:USTF0",1617940243494,6.81960046,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940244593,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940245096,6.30769048,58044.0,58043.0,0.66724745]
["bitfinex-derivatives","BTCF0:USTF0",1617940246095,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940246396,6.30769048,58044.0,58043.0,0.36517559]
["bitfinex-derivatives","BTCF0:USTF0",1617940246598,6.30769048,58044.0,58043.0,0.41667559]
["bitfinex-derivatives","BTCF0:USTF0",1617940247196,6.30769048,58044.0,58043.0,0.35517777]
["bitfinex-derivatives","BTCF0:USTF0",1617940247697,6.30769048,58044.0,58043.0,0.4166752]
["bitfinex-derivatives","BTCF0:USTF0",1617940248201,6.30769048,58044.0,58043.0,0.72847088]
["bitfinex-derivatives","BTCF0:USTF0",1617940248599,5.81959425,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940248999,5.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940249901,5.81959692,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940250504,5.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940252508,5.30769048,58044.0,58043.0,0.35467777]
["bitfinex-derivatives","BTCF0:USTF0",1617940252709,5.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940253312,5.30769048,58044.0,58043.0,0.66695614]
["bitfinex-derivatives","BTCF0:USTF0",1617940254614,5.819686,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940255015,6.819686,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940256720,6.30769048,58044.0,58043.0,0.66687881]
["bitfinex-derivatives","BTCF0:USTF0",1617940257324,6.81968707,58044.0,58043.0,0.66687881]
["bitfinex-derivatives","BTCF0:USTF0",1617940257920,6.30769048,58044.0,58043.0,0.66687881]
["bitfinex-derivatives","BTCF0:USTF0",1617940259322,6.81968957,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940261725,6.81968957,58044.0,58043.0,0.66657089]
["bitfinex-derivatives","BTCF0:USTF0",1617940262125,6.30769048,58044.0,58043.0,0.66657089]
["bitfinex-derivatives","BTCF0:USTF0",1617940262524,6.30769048,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940262525,6.81969341,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940264425,5.81969341,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940268637,5.81969341,58044.0,58043.0,0.66660649]
["bitfinex-derivatives","BTCF0:USTF0",1617940270246,5.81969341,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940270941,6.81969341,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940273242,5.81969341,58044.0,58043.0,0.30367777]
["bitfinex-derivatives","BTCF0:USTF0",1617940275862,2.21389341,58044.0,58043.0,3.75297777]
["bitfinex-derivatives","BTCF0:USTF0",1617940276153,2.11241341,58044.0,58043.0,3.75297777]
["bitfinex-derivatives","BTCF0:USTF0",1617940276445,1.7434331,58044.0,58043.0,4.08447582]
["bitfinex-derivatives","BTCF0:USTF0",1617940276682,1.63617655,58044.0,58043.0,4.08447582]
["bitfinex-derivatives","BTCF0:USTF0",1617940277148,1.63617655,58044.0,58043.0,4.64723785]
["bitfinex-derivatives","BTCF0:USTF0",1617940277555,1.12417362,58044.0,58043.0,5.09025565]
["bitfinex-derivatives","BTCF0:USTF0",1617940277845,1.12417362,58044.0,58043.0,6.09025565]
["bitfinex-derivatives","BTCF0:USTF0",1617940278646,0.67396463,58044.0,58043.0,6.09025565]
["bitfinex-derivatives","BTCF0:USTF0",1617940279248,0.30635684,58044.0,58043.0,6.09025565]
["bitfinex-derivatives","BTCF0:USTF0",1617940279547,0.30635684,58044.0,58043.0,6.59233893]
["bitfinex-derivatives","BTCF0:USTF0",1617940280049,0.30635684,58044.0,58043.0,6.09025565]
["bitfinex-derivatives","BTCF0:USTF0",1617940280553,0.30635684,58044.0,58043.0,6.59224953]
["bitfinex-derivatives","BTCF0:USTF0",1617940282550,0.61486459,58064.0,58043.0,6.59224953]
["bitfinex-derivatives","BTCF0:USTF0",1617940282551,0.30705694,58045.0,58043.0,6.59224953]
["bitfinex-derivatives","BTCF0:USTF0",1617940282950,0.30705694,58045.0,58044.0,1.25800644]
["bitfinex-derivatives","BTCF0:USTF0",1617940283150,0.30705694,58045.0,58044.0,2.45800644]
["bitfinex-derivatives","BTCF0:USTF0",1617940283352,0.30705694,58045.0,58044.0,3.22991243]
["bitfinex-derivatives","BTCF0:USTF0",1617940285456,0.30704744,58046.0,58044.0,3.22991243]
["bitfinex-derivatives","BTCF0:USTF0",1617940285958,0.30704744,58046.0,58045.0,1.66701211]
["bitfinex-derivatives","BTCF0:USTF0",1617940286156,0.30704744,58046.0,58045.0,1.86701211]
["bitfinex-derivatives","BTCF0:USTF0",1617940286358,0.30704744,58046.0,58045.0,3.13701211]
["bitfinex-derivatives","BTCF0:USTF0",1617940287058,0.30704744,58046.0,58045.0,3.24426866]
["bitfinex-derivatives","BTCF0:USTF0",1617940287460,0.30704744,58046.0,58045.0,6.64796866]
["bitfinex-derivatives","BTCF0:USTF0",1617940288159,0.01033385,58046.0,58045.0,6.74019571]
["bitfinex-derivatives","BTCF0:USTF0",1617940288559,0.30704842,58047.0,58045.0,6.74019571]
["bitfinex-derivatives","BTCF0:USTF0",1617940288960,0.30704842,58047.0,58046.0,2.25776564]
["bitfinex-derivatives","BTCF0:USTF0",1617940289161,0.30704842,58047.0,58046.0,2.45776564]
["bitfinex-derivatives","BTCF0:USTF0",1617940289361,0.30704842,58047.0,58046.0,2.72776564]
["bitfinex-derivatives","BTCF0:USTF0",1617940289563,0.00521026,58047.0,58046.0,2.72776564]
["bitfinex-derivatives","BTCF0:USTF0",1617940291165,0.00214481,58047.0,58046.0,2.72776564]
["bitfinex-derivatives","BTCF0:USTF0",1617940291465,0.00214481,58047.0,58046.0,5.33416564]
["bitfinex-derivatives","BTCF0:USTF0",1617940292367,0.00214481,58047.0,58046.0,5.13416564]
["bitfinex-derivatives","BTCF0:USTF0",1617940292870,0.00214468,58048.0,58046.0,5.13416564]
["bitfinex-derivatives","BTCF0:USTF0",1617940293371,0.01031488,58050.0,58047.0,1.25507449]
["bitfinex-derivatives","BTCF0:USTF0",1617940293372,0.00214465,58050.0,58047.0,1.25507449]
["bitfinex-derivatives","BTCF0:USTF0",1617940293769,0.00214465,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940293970,0.00214465,58050.0,58049.0,1.10151225]
["bitfinex-derivatives","BTCF0:USTF0",1617940294370,0.00214465,58050.0,58049.0,1.43299163]
["bitfinex-derivatives","BTCF0:USTF0",1617940294570,0.00214465,58050.0,58049.0,2.43299163]
["bitfinex-derivatives","BTCF0:USTF0",1617940294870,0.00214462,58051.0,58049.0,2.43299163]
["bitfinex-derivatives","BTCF0:USTF0",1617940295173,0.00214462,58051.0,58049.0,1.43299163]
["bitfinex-derivatives","BTCF0:USTF0",1617940295671,0.00214456,58052.0,58050.0,2.16271649]
["bitfinex-derivatives","BTCF0:USTF0",1617940295871,0.00214456,58052.0,58051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940296071,0.00214456,58052.0,58051.0,1.53147342]
["bitfinex-derivatives","BTCF0:USTF0",1617940296274,0.00214442,58054.0,58051.0,2.6320807]
["bitfinex-derivatives","BTCF0:USTF0",1617940296611,0.00520788,58055.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940296777,0.3698616,58060.0,58053.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940296778,0.00214436,58060.0,58053.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940296970,0.00214436,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940297171,0.00214436,58060.0,58059.0,0.46269655]
["bitfinex-derivatives","BTCF0:USTF0",1617940297371,0.00214436,58060.0,58059.0,4.23959655]
["bitfinex-derivatives","BTCF0:USTF0",1617940298003,0.00214421,58064.0,58059.0,5.99134184]
["bitfinex-derivatives","BTCF0:USTF0",1617940298273,0.00214418,58067.0,58063.0,1.09801259]
["bitfinex-derivatives","BTCF0:USTF0",1617940298473,0.00214418,58067.0,58064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940298673,0.00214418,58067.0,58064.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617940298884,0.00214404,58069.0,58066.0,2.09755007]
["bitfinex-derivatives","BTCF0:USTF0",1617940299075,0.00214404,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940299275,0.00214404,58069.0,58068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940299574,0.00214404,58069.0,58068.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940299775,0.00214399,58070.0,58068.0,2.56810118]
["bitfinex-derivatives","BTCF0:USTF0",1617940300277,0.00214399,58072.0,58069.0,2.1580386]
["bitfinex-derivatives","BTCF0:USTF0",1617940300474,0.00214399,58072.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940300775,0.36764324,58078.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940300777,0.00213372,58082.0,58071.0,1.29764807]
["bitfinex-derivatives","BTCF0:USTF0",1617940300975,0.00213372,58082.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940301375,2.82943372,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940301577,2.83756232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940301979,3.13222445,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940302479,4.13222445,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940302982,4.239481,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940303678,3.239481,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940306682,4.374401,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940307284,4.7401232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940307884,3.7401232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940308188,4.7401232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940308387,3.7401232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940308989,0.9128232,58082.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940309189,1.7779032,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940309389,0.7779032,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940310131,1.02376093,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940310322,0.91650438,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940310521,0.30492445,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940311101,0.00517933,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940311492,0.00213262,58082.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940312293,0.00517921,58083.0,58081.0,3.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1617940312493,0.00213055,58084.0,58081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940312793,0.00213055,58084.0,58083.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617940312992,0.0051742,58084.0,58083.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1617940313295,0.0051742,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940313793,0.30447105,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940314193,0.01024617,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940314696,0.00517379,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940315295,0.00213036,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940318301,0.0051738,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940319100,0.01024615,58085.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940319615,0.0051738,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940320906,0.01024615,58085.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940321403,0.00517382,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940321904,0.01024615,58085.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940322403,0.01024627,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940323205,0.30444618,58085.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940323605,0.01024634,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940324106,0.30444876,58084.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940326908,0.30455783,58085.0,58083.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617940327108,0.30455783,58085.0,58083.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1617940327408,0.30455783,58085.0,58084.0,2.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617940327409,0.36591707,58085.0,58084.0,2.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617940327608,0.36590513,58086.0,58084.0,2.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617940327809,0.36590513,58086.0,58084.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617940328010,0.3049359,58085.0,58084.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617940328911,0.01026254,58085.0,58084.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617940329112,0.01026254,58085.0,58084.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617940329512,0.3658951,58089.0,58084.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617940329513,0.00213376,58087.0,58084.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617940329711,0.00213376,58087.0,58084.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617940329921,0.00213366,58090.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940330117,0.00213366,58090.0,58087.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940330419,0.00213288,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940331111,0.00213288,58091.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940331312,0.00517993,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940331715,0.0102583,58092.0,58090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940332113,0.01025842,58091.0,58090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940332514,0.01025842,58091.0,58090.0,3.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940334425,0.01025842,58091.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940334629,0.00213289,58091.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940335421,0.30479499,58095.0,58090.0,3.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940335422,0.00213276,58094.0,58090.0,3.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940336824,0.00213274,58095.0,58090.0,3.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940337125,0.00213274,58095.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940337325,0.00213274,58094.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940337724,0.00213274,58095.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940338224,0.00213681,58091.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940339125,0.00213681,58091.0,58090.0,3.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940339726,0.00213681,58091.0,58090.0,4.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940340128,0.00213681,58091.0,58090.0,4.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940340530,0.00213598,58092.0,58090.0,4.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940340929,0.00213598,58092.0,58090.0,3.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940341430,0.00213595,58093.0,58090.0,3.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940342032,0.00518731,58094.0,58090.0,3.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940342033,0.00213595,58094.0,58090.0,3.96675655]
["bitfinex-derivatives","BTCF0:USTF0",1617940342230,0.00213595,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940342434,0.00213595,58094.0,58093.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1617940342631,0.00213595,58094.0,58093.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940343132,0.00518725,58096.0,58093.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940343133,0.00213593,58096.0,58093.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940343530,0.00213593,58096.0,58093.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940344531,0.00213585,58097.0,58093.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940345031,0.00213585,58098.0,58093.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617940345230,0.00213585,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940345430,0.00213585,58098.0,58097.0,0.21104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940345632,0.00213585,58098.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940346232,0.00518707,58099.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940346533,0.00213586,58098.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940346737,0.01027243,58100.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940347039,0.00213567,58098.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940347834,0.00213567,58098.0,58097.0,0.68104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940348437,0.00213562,58099.0,58097.0,1.68104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940348640,0.00213562,58099.0,58097.0,0.68104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940348841,0.00213562,58098.0,58097.0,0.68104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940349341,0.3061979,58098.0,58097.0,0.97839856]
["bitfinex-derivatives","BTCF0:USTF0",1617940349842,0.6736187,58098.0,58097.0,0.97839856]
["bitfinex-derivatives","BTCF0:USTF0",1617940350942,0.6736187,58098.0,58097.0,0.77839856]
["bitfinex-derivatives","BTCF0:USTF0",1617940351445,0.3061979,58098.0,58097.0,0.48104655]
["bitfinex-derivatives","BTCF0:USTF0",1617940353650,0.3061979,58098.0,58097.0,0.7780764]
["bitfinex-derivatives","BTCF0:USTF0",1617940354045,0.3061979,58098.0,58097.0,3.22114655]
["bitfinex-derivatives","BTCF0:USTF0",1617940354445,0.3061979,58098.0,58097.0,3.51815287]
["bitfinex-derivatives","BTCF0:USTF0",1617940356247,0.3061979,58098.0,58097.0,3.22114655]
["bitfinex-derivatives","BTCF0:USTF0",1617940358051,0.3061979,58098.0,58097.0,3.51839475]
["bitfinex-derivatives","BTCF0:USTF0",1617940358948,0.30589425,58099.0,58097.0,3.51839475]
["bitfinex-derivatives","BTCF0:USTF0",1617940359347,0.01029499,58098.0,58097.0,3.22114655]
["bitfinex-derivatives","BTCF0:USTF0",1617940359848,0.01029499,58098.0,58097.0,3.5184236]
["bitfinex-derivatives","BTCF0:USTF0",1617940360250,0.30589425,58099.0,58097.0,3.5184236]
["bitfinex-derivatives","BTCF0:USTF0",1617940361051,0.30589425,58099.0,58098.0,0.29716055]
["bitfinex-derivatives","BTCF0:USTF0",1617940361252,0.30581307,58100.0,58098.0,0.29716055]
["bitfinex-derivatives","BTCF0:USTF0",1617940361451,0.30581307,58100.0,58098.0,0.56716055]
["bitfinex-derivatives","BTCF0:USTF0",1617940361651,0.30581361,58099.0,58098.0,0.56716055]
["bitfinex-derivatives","BTCF0:USTF0",1617940362553,0.30581361,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940366759,0.30573205,58100.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940366960,0.30573205,58100.0,58099.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1617940367161,0.30573205,58100.0,58099.0,2.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617940367361,0.30573205,58100.0,58099.0,4.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617940367563,0.00213931,58101.0,58099.0,4.7866037]
["bitfinex-derivatives","BTCF0:USTF0",1617940368062,0.00213931,58101.0,58099.0,3.7866037]
["bitfinex-derivatives","BTCF0:USTF0",1617940368361,0.00213931,58101.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940368562,0.00213927,58102.0,58100.0,1.55813766]
["bitfinex-derivatives","BTCF0:USTF0",1617940368866,0.00213925,58103.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940369063,0.00213925,58103.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940369264,0.00213925,58103.0,58102.0,1.82792058]
["bitfinex-derivatives","BTCF0:USTF0",1617940369665,0.00213919,58106.0,58102.0,2.18350475]
["bitfinex-derivatives","BTCF0:USTF0",1617940370066,0.00213919,58106.0,58105.0,0.29626916]
["bitfinex-derivatives","BTCF0:USTF0",1617940370567,0.00213919,58106.0,58105.0,1.56626916]
["bitfinex-derivatives","BTCF0:USTF0",1617940370866,0.00213912,58107.0,58105.0,1.92185999]
["bitfinex-derivatives","BTCF0:USTF0",1617940371266,0.00213912,58107.0,58106.0,0.35775864]
["bitfinex-derivatives","BTCF0:USTF0",1617940371467,0.00213912,58107.0,58106.0,0.46501519]
["bitfinex-derivatives","BTCF0:USTF0",1617940371666,0.00213912,58107.0,58106.0,1.73501519]
["bitfinex-derivatives","BTCF0:USTF0",1617940371967,0.00213908,58108.0,58106.0,2.09052528]
["bitfinex-derivatives","BTCF0:USTF0",1617940372268,0.00213908,58108.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940372871,0.00213908,58108.0,58107.0,1.62758544]
["bitfinex-derivatives","BTCF0:USTF0",1617940373371,0.00213932,58109.0,58107.0,1.98289606]
["bitfinex-derivatives","BTCF0:USTF0",1617940373870,0.00213932,58110.0,58108.0,1.71275225]
["bitfinex-derivatives","BTCF0:USTF0",1617940374270,0.00213932,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940374670,0.00213932,58110.0,58109.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940374971,0.00213932,58110.0,58109.0,1.62749805]
["bitfinex-derivatives","BTCF0:USTF0",1617940375572,0.01028913,58112.0,58109.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940375573,0.00213605,58112.0,58109.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940375973,0.00213605,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940376373,0.00213605,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940376772,0.00213605,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940376976,0.00213605,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940377378,0.00213605,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940377575,0.00213605,58112.0,58106.0,0.40305133]
["bitfinex-derivatives","BTCF0:USTF0",1617940377774,0.00213605,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940377974,0.00213605,58112.0,58107.0,0.30577486]
["bitfinex-derivatives","BTCF0:USTF0",1617940378175,0.00213605,58112.0,58107.0,0.29577486]
["bitfinex-derivatives","BTCF0:USTF0",1617940378375,0.00213605,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940378875,0.00213605,58112.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940379276,0.00213605,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940379476,0.00518756,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940379676,0.00518756,58113.0,58108.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940379876,0.00518764,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940380377,0.00518764,58112.0,58110.0,2.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617940380576,0.00518764,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940380777,2.64887363,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940381280,0.00518753,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940381705,0.01027351,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940382076,2.94385558,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940382577,0.01027355,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940384480,0.67256725,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940385079,3.18616725,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940385279,3.18616725,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940385481,3.2934238,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940385679,3.2934238,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940385881,3.53914069,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940386179,3.53914069,58112.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940386382,3.53914069,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940386581,3.53914069,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940386884,0.24572129,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940387383,0.24572129,58111.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940387384,1.12097567,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940387681,1.12097567,58110.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940387881,0.6726048,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940388084,0.7753148,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940388282,0.10271,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940388584,1.02104135,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940390984,1.46961462,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940394790,2.46961462,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940397693,2.66961462,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940397892,2.46961462,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940398093,2.46961462,58108.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940398293,2.97969353,58108.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940398593,1.61278891,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940398793,1.61278891,58108.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940398993,0.2,58107.0,58096.0,0.2973687]
["bitfinex-derivatives","BTCF0:USTF0",1617940399194,0.2,58107.0,58095.0,0.29745011]
["bitfinex-derivatives","BTCF0:USTF0",1617940399394,1.0,58098.0,58095.0,0.29745011]
["bitfinex-derivatives","BTCF0:USTF0",1617940399594,1.0,58098.0,58097.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940399795,0.44891624,58100.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940399995,3.4359,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940400195,3.4359,58098.0,58097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617940400196,6.00410417,58098.0,58097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617940400453,6.00410417,58098.0,58091.0,0.29772154]
["bitfinex-derivatives","BTCF0:USTF0",1617940400595,6.00410417,58098.0,58088.0,0.35726585]
["bitfinex-derivatives","BTCF0:USTF0",1617940400596,6.883155,58098.0,58088.0,0.29800943]
["bitfinex-derivatives","BTCF0:USTF0",1617940401117,1.0,58089.0,58085.0,0.29820908]
["bitfinex-derivatives","BTCF0:USTF0",1617940401299,0.2,58088.0,58085.0,0.29820908]
["bitfinex-derivatives","BTCF0:USTF0",1617940401497,0.2,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940401696,1.60725655,58087.0,58086.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1617940402050,0.44918316,58086.0,58081.0,0.29842014]
["bitfinex-derivatives","BTCF0:USTF0",1617940402225,3.5029,58082.0,58081.0,0.29842014]
["bitfinex-derivatives","BTCF0:USTF0",1617940402399,3.5029,58082.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940402695,5.24068019,58082.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940403098,1.73778268,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940403297,2.06387415,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940403498,1.06387415,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940403699,2.02400389,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940404702,1.02400389,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940404903,2.02400389,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940406902,1.41221716,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940410105,4.77891716,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940410806,5.14485378,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940411708,1.77815378,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940411909,1.41221716,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940412309,1.77770769,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940412709,1.97770769,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940412941,1.97770769,58081.0,58060.0,0.29861939]
["bitfinex-derivatives","BTCF0:USTF0",1617940413112,3.4111,58073.0,58060.0,0.29861939]
["bitfinex-derivatives","BTCF0:USTF0",1617940413410,3.5458,58073.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940413608,3.5458,58073.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940413919,1.0,58068.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940414123,1.0,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940415612,1.10725655,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940418919,0.10725655,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940419219,4.53395655,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940422722,4.53395655,58068.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940422926,1.10725655,58068.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940423124,1.10938572,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940423324,1.10938572,58068.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940423526,1.10725655,58068.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940423826,1.0,58068.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940424028,2.8233,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940424327,2.93196,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940424527,3.93196,58058.0,58057.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940424727,3.93196,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940425733,3.03921655,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940426133,4.03921655,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940427335,4.23921655,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940427534,4.73921655,58058.0,58033.0,0.29888283]
["bitfinex-derivatives","BTCF0:USTF0",1617940427734,2.60866,58058.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940427935,3.3125,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940428137,4.41287,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940428335,4.41287,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940428834,4.41287,58046.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940429034,4.41287,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940429235,4.41287,58046.0,58030.0,0.56930259]
["bitfinex-derivatives","BTCF0:USTF0",1617940429435,4.41287,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940429836,4.52012655,58046.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940430036,4.52012655,58046.0,58035.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940430337,1.0,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940430738,1.0,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940431037,1.0,58041.0,58035.0,3.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1617940431236,1.0,58041.0,58035.0,3.38216655]
["bitfinex-derivatives","BTCF0:USTF0",1617940431736,0.10725655,58039.0,58035.0,3.38216655]
["bitfinex-derivatives","BTCF0:USTF0",1617940432739,0.10725655,58039.0,58035.0,3.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1617940435540,0.10725655,58039.0,58036.0,0.29999346]
["bitfinex-derivatives","BTCF0:USTF0",1617940435941,0.10725655,58039.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940436341,0.10725655,58039.0,58035.0,3.26750544]
["bitfinex-derivatives","BTCF0:USTF0",1617940436342,0.10725655,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940436643,0.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940437041,0.10725655,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940437243,0.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940437643,0.10725655,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940438144,0.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940438345,2.64455655,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940438647,2.76766655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940438849,2.76766655,58039.0,58035.0,0.40758251]
["bitfinex-derivatives","BTCF0:USTF0",1617940438850,2.76766655,58039.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940439046,0.23036655,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940439247,2.5381,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940443753,3.5381,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940444350,2.5381,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940444751,1.0,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940444951,0.10725655,58039.0,58036.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617940445151,0.10725655,58039.0,58036.0,3.28307]
["bitfinex-derivatives","BTCF0:USTF0",1617940447053,0.10725655,58039.0,58036.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1617940447454,2.947,58037.0,58036.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1617940447753,2.947,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940453162,2.947,58037.0,58036.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1617940456466,3.947,58037.0,58036.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1617940457370,3.947,58037.0,58036.0,0.57316076]
["bitfinex-derivatives","BTCF0:USTF0",1617940457567,4.147,58037.0,58036.0,0.30316076]
["bitfinex-derivatives","BTCF0:USTF0",1617940457770,4.147,58037.0,58018.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617940457771,4.45262246,58037.0,58031.0,0.30345269]
["bitfinex-derivatives","BTCF0:USTF0",1617940457966,0.10725655,58032.0,58031.0,0.30345269]
["bitfinex-derivatives","BTCF0:USTF0",1617940458177,0.11754298,58032.0,58028.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1617940458565,0.00213875,58030.0,58028.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1617940459066,1.0,58029.0,58028.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1617940459570,3.9776,58029.0,58028.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1617940459967,3.98279437,58029.0,58026.0,0.30384246]
["bitfinex-derivatives","BTCF0:USTF0",1617940460177,1.5,58028.0,58026.0,0.30384246]
["bitfinex-derivatives","BTCF0:USTF0",1617940460367,1.60667,58028.0,58026.0,0.30384246]
["bitfinex-derivatives","BTCF0:USTF0",1617940460668,1.61695721,58028.0,58023.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1617940460967,0.01028733,58027.0,58022.0,0.30411373]
["bitfinex-derivatives","BTCF0:USTF0",1617940461168,1.0,58024.0,58022.0,0.30411373]
["bitfinex-derivatives","BTCF0:USTF0",1617940461367,2.5,58024.0,58022.0,0.30411373]
["bitfinex-derivatives","BTCF0:USTF0",1617940461570,1.0,58023.0,58018.0,0.77288441]
["bitfinex-derivatives","BTCF0:USTF0",1617940461871,3.5088,58019.0,58018.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617940462070,3.61605655,58019.0,58018.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617940462468,3.61605655,58019.0,58015.0,0.30381118]
["bitfinex-derivatives","BTCF0:USTF0",1617940462868,3.61605655,58019.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940462869,3.61605655,58019.0,58014.0,0.30384191]
["bitfinex-derivatives","BTCF0:USTF0",1617940463368,3.61605655,58019.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940463369,3.61605655,58019.0,58015.0,0.30409737]
["bitfinex-derivatives","BTCF0:USTF0",1617940463868,1.0,58016.0,58013.0,0.36491685]
["bitfinex-derivatives","BTCF0:USTF0",1617940464067,1.1161,58016.0,58013.0,0.36491685]
["bitfinex-derivatives","BTCF0:USTF0",1617940464672,0.1161,58016.0,58013.0,0.36491685]
["bitfinex-derivatives","BTCF0:USTF0",1617940464888,0.1161,58016.0,58015.0,0.30413025]
["bitfinex-derivatives","BTCF0:USTF0",1617940465168,0.1161,58016.0,58013.0,0.36491685]
["bitfinex-derivatives","BTCF0:USTF0",1617940465169,3.7791,58016.0,58013.0,0.304262]
["bitfinex-derivatives","BTCF0:USTF0",1617940465784,3.7791,58016.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940465785,3.7791,58016.0,58012.0,0.30433424]
["bitfinex-derivatives","BTCF0:USTF0",1617940465981,0.10725655,58013.0,58012.0,0.30433424]
["bitfinex-derivatives","BTCF0:USTF0",1617940466173,0.10725655,58013.0,58011.0,0.30442429]
["bitfinex-derivatives","BTCF0:USTF0",1617940466468,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940466868,0.10725655,58013.0,58009.0,0.30450952]
["bitfinex-derivatives","BTCF0:USTF0",1617940467171,1.10725655,58013.0,58012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617940467469,1.10725655,58013.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940467669,2.60725655,58013.0,58012.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617940467869,1.60725655,58013.0,58012.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617940468070,1.60725655,58013.0,58008.0,0.30443856]
["bitfinex-derivatives","BTCF0:USTF0",1617940468474,1.61244377,58013.0,58005.0,0.30457409]
["bitfinex-derivatives","BTCF0:USTF0",1617940468671,0.2,58012.0,58005.0,0.30457409]
["bitfinex-derivatives","BTCF0:USTF0",1617940468871,0.00213592,58010.0,58003.0,0.3045699]
["bitfinex-derivatives","BTCF0:USTF0",1617940469472,1.0,58004.0,58002.0,0.3045733]
["bitfinex-derivatives","BTCF0:USTF0",1617940469778,1.15544,58004.0,58002.0,0.3045733]
["bitfinex-derivatives","BTCF0:USTF0",1617940469971,1.15544,58004.0,58003.0,0.31450197]
["bitfinex-derivatives","BTCF0:USTF0",1617940469972,0.26269655,58004.0,58003.0,0.31450197]
["bitfinex-derivatives","BTCF0:USTF0",1617940470171,0.26269655,58004.0,58003.0,0.30450197]
["bitfinex-derivatives","BTCF0:USTF0",1617940470373,0.26269655,58004.0,58000.0,0.36540236]
["bitfinex-derivatives","BTCF0:USTF0",1617940470374,0.26269655,58004.0,58002.0,0.30456288]
["bitfinex-derivatives","BTCF0:USTF0",1617940470571,2.5422,58003.0,58002.0,0.30456288]
["bitfinex-derivatives","BTCF0:USTF0",1617940470972,3.5422,58003.0,58002.0,0.30456288]
["bitfinex-derivatives","BTCF0:USTF0",1617940471274,2.5422,58003.0,58002.0,0.31456288]
["bitfinex-derivatives","BTCF0:USTF0",1617940471573,2.5422,58003.0,58002.0,0.67978885]
["bitfinex-derivatives","BTCF0:USTF0",1617940472074,2.5422,58003.0,58002.0,0.74132243]
["bitfinex-derivatives","BTCF0:USTF0",1617940472477,2.5422,58003.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940472978,2.5422,58003.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940473177,2.5422,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940473675,0.10725655,58004.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940473874,3.3339,58001.0,57999.0,0.54803506]
["bitfinex-derivatives","BTCF0:USTF0",1617940474074,3.3339,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940474294,3.3339,58001.0,58000.0,0.63479579]
["bitfinex-derivatives","BTCF0:USTF0",1617940474886,3.3339,58001.0,58000.0,0.93879869]
["bitfinex-derivatives","BTCF0:USTF0",1617940475486,3.3339,58001.0,58000.0,0.5740029]
["bitfinex-derivatives","BTCF0:USTF0",1617940478880,3.3339,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940479178,3.3339,58001.0,58000.0,0.57411393]
["bitfinex-derivatives","BTCF0:USTF0",1617940484391,3.3339,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940485291,3.3339,58001.0,58000.0,0.57441327]
["bitfinex-derivatives","BTCF0:USTF0",1617940489295,3.3339,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940489794,3.3339,58001.0,58000.0,0.57461893]
["bitfinex-derivatives","BTCF0:USTF0",1617940493703,3.3339,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940495404,3.3339,58001.0,57997.0,0.57475041]
["bitfinex-derivatives","BTCF0:USTF0",1617940495823,4.3339,58001.0,57996.0,0.30476508]
["bitfinex-derivatives","BTCF0:USTF0",1617940496112,4.3339,58001.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940496325,4.3339,58001.0,57990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617940496326,4.3339,58001.0,57997.0,0.30514235]
["bitfinex-derivatives","BTCF0:USTF0",1617940496722,4.3339,58001.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940496905,4.3339,58001.0,57994.0,0.30515293]
["bitfinex-derivatives","BTCF0:USTF0",1617940497106,4.3339,58001.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940497308,4.33603354,58001.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940497609,4.33603354,58001.0,57993.0,0.57515254]
["bitfinex-derivatives","BTCF0:USTF0",1617940497809,1.0,57996.0,57993.0,0.57515254]
["bitfinex-derivatives","BTCF0:USTF0",1617940498010,1.0,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940498410,2.98795655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940499112,0.10725655,57995.0,57994.0,0.5751505]
["bitfinex-derivatives","BTCF0:USTF0",1617940499512,0.10725655,57995.0,57993.0,0.30514882]
["bitfinex-derivatives","BTCF0:USTF0",1617940499911,0.10725655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940500113,0.10725655,57995.0,57994.0,0.57517623]
["bitfinex-derivatives","BTCF0:USTF0",1617940500412,1.0,58000.0,57994.0,0.68243278]
["bitfinex-derivatives","BTCF0:USTF0",1617940500612,0.10725655,58001.0,57994.0,0.41243278]
["bitfinex-derivatives","BTCF0:USTF0",1617940500814,0.10725655,58001.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940501314,0.10725655,58001.0,57996.0,0.30516358]
["bitfinex-derivatives","BTCF0:USTF0",1617940501814,0.10725655,58001.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940502013,0.10725655,58001.0,57997.0,0.57515844]
["bitfinex-derivatives","BTCF0:USTF0",1617940502513,0.10725655,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940510523,3.58375655,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940510724,4.88947564,58001.0,58000.0,0.78112036]
["bitfinex-derivatives","BTCF0:USTF0",1617940511124,3.88947564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940511533,3.88947564,58001.0,58000.0,0.47510508]
["bitfinex-derivatives","BTCF0:USTF0",1617940512048,4.25617332,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940512927,3.88947564,58001.0,58000.0,0.78112495]
["bitfinex-derivatives","BTCF0:USTF0",1617940514126,3.88947564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940514527,3.88947564,58001.0,58000.0,0.78112157]
["bitfinex-derivatives","BTCF0:USTF0",1617940516731,4.01346564,58001.0,58000.0,0.78112157]
["bitfinex-derivatives","BTCF0:USTF0",1617940517328,4.01346564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940518528,5.01346564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940518828,4.01346564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940519228,0.53696564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940519428,0.41297564,58001.0,58000.0,0.41355828]
["bitfinex-derivatives","BTCF0:USTF0",1617940520329,0.41297564,58001.0,58000.0,0.52460828]
["bitfinex-derivatives","BTCF0:USTF0",1617940521229,0.78051019,58001.0,58000.0,1.34356057]
["bitfinex-derivatives","BTCF0:USTF0",1617940522841,0.78051019,58001.0,58000.0,1.61356057]
["bitfinex-derivatives","BTCF0:USTF0",1617940523333,1.02669539,58001.0,58000.0,1.61356057]
["bitfinex-derivatives","BTCF0:USTF0",1617940523756,0.91943884,58001.0,58000.0,1.61356057]
["bitfinex-derivatives","BTCF0:USTF0",1617940523987,0.91943884,58001.0,58000.0,4.20786057]
["bitfinex-derivatives","BTCF0:USTF0",1617940524169,0.67325364,58001.0,58000.0,4.20786057]
["bitfinex-derivatives","BTCF0:USTF0",1617940524536,0.67325364,58001.0,58000.0,4.3001799]
["bitfinex-derivatives","BTCF0:USTF0",1617940525234,0.30571909,58001.0,58000.0,4.3001799]
["bitfinex-derivatives","BTCF0:USTF0",1617940525433,0.30571909,58001.0,58000.0,5.3001799]
["bitfinex-derivatives","BTCF0:USTF0",1617940525634,0.30571909,58001.0,58000.0,7.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1617940527641,0.30571909,58001.0,58000.0,7.51208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940527835,0.30571909,58001.0,58000.0,6.01208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940528036,0.30571909,58001.0,58000.0,5.81208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940528738,0.30571909,58001.0,58000.0,4.81208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940530740,0.30571909,58001.0,58000.0,5.81208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940531141,0.30571909,58001.0,58000.0,4.81208201]
["bitfinex-derivatives","BTCF0:USTF0",1617940531341,0.30571909,58001.0,58000.0,3.21778201]
["bitfinex-derivatives","BTCF0:USTF0",1617940531541,0.30571909,58001.0,58000.0,6.42958201]
["bitfinex-derivatives","BTCF0:USTF0",1617940531741,0.30571909,58001.0,58000.0,7.92958201]
["bitfinex-derivatives","BTCF0:USTF0",1617940532042,0.30571909,58001.0,58000.0,6.92958201]
["bitfinex-derivatives","BTCF0:USTF0",1617940532445,0.30571909,58001.0,58000.0,6.42958201]
["bitfinex-derivatives","BTCF0:USTF0",1617940533146,0.30571909,58001.0,58000.0,5.22958201]
["bitfinex-derivatives","BTCF0:USTF0",1617940533543,0.30571909,58001.0,58000.0,2.21778201]
["bitfinex-derivatives","BTCF0:USTF0",1617940533743,3.34451909,58001.0,58000.0,2.21778201]
["bitfinex-derivatives","BTCF0:USTF0",1617940534377,3.34451909,58001.0,58000.0,2.12546268]
["bitfinex-derivatives","BTCF0:USTF0",1617940534748,3.71155511,58001.0,58000.0,1.61356057]
["bitfinex-derivatives","BTCF0:USTF0",1617940542456,3.71155511,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940544357,4.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940544859,5.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940545060,4.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940545461,5.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940545861,4.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940548965,5.15996819,58001.0,58000.0,1.50251057]
["bitfinex-derivatives","BTCF0:USTF0",1617940549283,4.15996819,58001.0,58000.0,1.39525402]
["bitfinex-derivatives","BTCF0:USTF0",1617940549481,5.15996819,58001.0,58000.0,1.39525402]
["bitfinex-derivatives","BTCF0:USTF0",1617940549705,5.15996819,58001.0,58000.0,0.67483026]
["bitfinex-derivatives","BTCF0:USTF0",1617940550792,5.15996819,58001.0,58000.0,0.30630173]
["bitfinex-derivatives","BTCF0:USTF0",1617940551479,5.66773428,58001.0,57999.0,0.30705889]
["bitfinex-derivatives","BTCF0:USTF0",1617940551679,5.66773428,58001.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940551680,4.66773428,58001.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940551875,1.0,58000.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940552167,1.11640089,57999.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940552589,1.36260493,57999.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940552866,4.57930493,57999.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940553369,4.94862421,57999.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940553969,5.94862421,57999.0,57998.0,0.30706245]
["bitfinex-derivatives","BTCF0:USTF0",1617940557873,5.94862421,57999.0,57996.0,0.30702196]
["bitfinex-derivatives","BTCF0:USTF0",1617940558276,1.11549988,57997.0,57996.0,0.30702196]
["bitfinex-derivatives","BTCF0:USTF0",1617940558573,2.22275643,57997.0,57996.0,0.30702196]
["bitfinex-derivatives","BTCF0:USTF0",1617940559175,2.46896958,57997.0,57996.0,0.30702196]
["bitfinex-derivatives","BTCF0:USTF0",1617940560577,2.46896958,57997.0,57995.0,0.30702194]
["bitfinex-derivatives","BTCF0:USTF0",1617940561176,1.0,57996.0,57995.0,0.30702194]
["bitfinex-derivatives","BTCF0:USTF0",1617940561377,2.36089542,57996.0,57995.0,0.30702194]
["bitfinex-derivatives","BTCF0:USTF0",1617940561577,5.90089542,57996.0,57995.0,0.30702194]
["bitfinex-derivatives","BTCF0:USTF0",1617940562279,6.27023579,57996.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940562778,0.66772016,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940562977,0.78367016,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940563281,2.2287531,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940563878,2.47498161,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940564380,2.02989867,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940567480,1.02989867,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940567680,0.91394867,57994.0,57993.0,0.30671876]
["bitfinex-derivatives","BTCF0:USTF0",1617940568082,1.66772016,57994.0,57993.0,0.42420876]
["bitfinex-derivatives","BTCF0:USTF0",1617940568584,0.30351836,57994.0,57993.0,4.61070498]
["bitfinex-derivatives","BTCF0:USTF0",1617940569083,0.30351836,57994.0,57993.0,4.71796153]
["bitfinex-derivatives","BTCF0:USTF0",1617940569484,0.01016257,57994.0,57993.0,4.71796153]
["bitfinex-derivatives","BTCF0:USTF0",1617940570086,0.01016257,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940571086,0.01016257,57994.0,57993.0,4.23576153]
["bitfinex-derivatives","BTCF0:USTF0",1617940571787,0.01016257,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940572087,2.80156257,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940573885,2.7914,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940574287,2.80156318,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940574806,3.093371,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940576603,2.80155912,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940578295,3.09315633,57994.0,57993.0,1.23096153]
["bitfinex-derivatives","BTCF0:USTF0",1617940578900,3.31254288,57994.0,57993.0,1.11347153]
["bitfinex-derivatives","BTCF0:USTF0",1617940580304,3.67429259,57994.0,57993.0,0.68397531]
["bitfinex-derivatives","BTCF0:USTF0",1617940583205,3.56216259,57994.0,57993.0,0.68397531]
["bitfinex-derivatives","BTCF0:USTF0",1617940586709,3.69771259,57994.0,57993.0,0.68397531]
["bitfinex-derivatives","BTCF0:USTF0",1617940589311,4.13938045,57994.0,57993.0,0.68397531]
["bitfinex-derivatives","BTCF0:USTF0",1617940592114,4.13938045,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940592414,4.13938045,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940595319,3.69771259,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940595920,4.13918698,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940596921,3.69771259,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940598621,4.13979327,57994.0,57993.0,1.05286013]
["bitfinex-derivatives","BTCF0:USTF0",1617940599727,4.13979327,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940600425,5.13979327,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940600825,4.13979327,57994.0,57993.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1617940601028,4.13979327,57994.0,57993.0,0.5768618]
["bitfinex-derivatives","BTCF0:USTF0",1617940601029,5.13979327,57994.0,57993.0,0.5768618]
["bitfinex-derivatives","BTCF0:USTF0",1617940607332,4.13979327,57994.0,57993.0,0.5768618]
["bitfinex-derivatives","BTCF0:USTF0",1617940607531,5.13979327,57994.0,57993.0,0.5768618]
["bitfinex-derivatives","BTCF0:USTF0",1617940617839,5.64116386,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940618237,5.64116386,57994.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940618438,5.13979327,57994.0,57992.0,0.31716418]
["bitfinex-derivatives","BTCF0:USTF0",1617940618638,5.13979327,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940618849,1.0,57993.0,57992.0,0.30716418]
["bitfinex-derivatives","BTCF0:USTF0",1617940619245,1.0,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940619645,1.0,57993.0,57991.0,0.57716356]
["bitfinex-derivatives","BTCF0:USTF0",1617940619945,1.0,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940620348,2.89865655,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940620546,1.1016292,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940621645,2.1016292,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940622646,2.1016292,57993.0,57991.0,0.57708685]
["bitfinex-derivatives","BTCF0:USTF0",1617940622846,2.1016292,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940623646,2.1016292,57993.0,57991.0,0.57708718]
["bitfinex-derivatives","BTCF0:USTF0",1617940623852,1.1016292,57993.0,57991.0,0.57708718]
["bitfinex-derivatives","BTCF0:USTF0",1617940624051,2.89865655,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940624249,2.89865655,57994.0,57992.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1617940624651,1.10009281,57993.0,57992.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1617940629961,1.10009281,57993.0,57992.0,0.67485823]
["bitfinex-derivatives","BTCF0:USTF0",1617940633565,1.34634665,57993.0,57992.0,0.67485823]
["bitfinex-derivatives","BTCF0:USTF0",1617940633765,3.4156,57993.0,57992.0,0.67485823]
["bitfinex-derivatives","BTCF0:USTF0",1617940634061,4.51614441,57993.0,57992.0,1.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1617940634461,1.46992522,57993.0,57992.0,1.0437094]
["bitfinex-derivatives","BTCF0:USTF0",1617940634660,1.46992522,57993.0,57992.0,3.6865094]
["bitfinex-derivatives","BTCF0:USTF0",1617940634860,1.46992522,57993.0,57992.0,3.74807287]
["bitfinex-derivatives","BTCF0:USTF0",1617940635061,0.36938081,57993.0,57992.0,3.74807287]
["bitfinex-derivatives","BTCF0:USTF0",1617940635261,1.10025482,57993.0,57992.0,3.74807287]
["bitfinex-derivatives","BTCF0:USTF0",1617940636164,1.34650912,57993.0,57992.0,3.74807287]
["bitfinex-derivatives","BTCF0:USTF0",1617940637368,1.34650912,57993.0,57992.0,1.10527287]
["bitfinex-derivatives","BTCF0:USTF0",1617940637570,1.34650912,57993.0,57992.0,4.33917287]
["bitfinex-derivatives","BTCF0:USTF0",1617940639069,0.10725655,57994.0,57992.0,4.33917287]
["bitfinex-derivatives","BTCF0:USTF0",1617940639368,0.10725655,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940639770,1.20742917,57994.0,57993.0,0.74619696]
["bitfinex-derivatives","BTCF0:USTF0",1617940640570,1.45368398,57994.0,57993.0,0.74619696]
["bitfinex-derivatives","BTCF0:USTF0",1617940642772,4.59908398,57994.0,57993.0,0.74619696]
["bitfinex-derivatives","BTCF0:USTF0",1617940643373,4.96846589,57994.0,57993.0,0.74619696]
["bitfinex-derivatives","BTCF0:USTF0",1617940645075,4.96846589,57994.0,57993.0,1.11523277]
["bitfinex-derivatives","BTCF0:USTF0",1617940655188,1.82306589,57994.0,57993.0,1.11523277]
["bitfinex-derivatives","BTCF0:USTF0",1617940655486,1.82306589,57994.0,57993.0,4.38456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940655687,1.71580934,57994.0,57993.0,4.38456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940655888,1.34642743,57994.0,57993.0,4.38456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940656087,1.34642743,57994.0,57993.0,4.58456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940656390,1.10017262,57994.0,57993.0,4.58456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940657191,1.10017262,57994.0,57993.0,5.03567906]
["bitfinex-derivatives","BTCF0:USTF0",1617940657591,1.10017262,57994.0,57993.0,4.83567906]
["bitfinex-derivatives","BTCF0:USTF0",1617940661094,1.10017262,57994.0,57993.0,5.03567906]
["bitfinex-derivatives","BTCF0:USTF0",1617940663509,1.10017262,57994.0,57993.0,4.58456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940663510,0.66012357,57994.0,57993.0,4.58456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940665299,0.66012357,57994.0,57993.0,5.03534803]
["bitfinex-derivatives","BTCF0:USTF0",1617940665498,0.66012357,57994.0,57993.0,4.83534803]
["bitfinex-derivatives","BTCF0:USTF0",1617940666101,0.66012357,57994.0,57993.0,4.38456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940666706,0.66012357,57994.0,57993.0,4.58456277]
["bitfinex-derivatives","BTCF0:USTF0",1617940667105,0.66012357,57994.0,57993.0,1.21816277]
["bitfinex-derivatives","BTCF0:USTF0",1617940668607,0.66012357,57994.0,57993.0,1.11523277]
["bitfinex-derivatives","BTCF0:USTF0",1617940670406,0.66012357,57994.0,57993.0,3.74143277]
["bitfinex-derivatives","BTCF0:USTF0",1617940672609,0.66012357,57994.0,57993.0,1.11523277]
["bitfinex-derivatives","BTCF0:USTF0",1617940675912,0.66012357,57994.0,57993.0,1.23159277]
["bitfinex-derivatives","BTCF0:USTF0",1617940682424,0.66012357,57994.0,57993.0,1.68231239]
["bitfinex-derivatives","BTCF0:USTF0",1617940684425,0.66012357,57994.0,57993.0,1.23159277]
["bitfinex-derivatives","BTCF0:USTF0",1617940687126,0.66012357,57994.0,57993.0,4.10693277]
["bitfinex-derivatives","BTCF0:USTF0",1617940687526,0.66012357,57994.0,57993.0,1.11523277]
["bitfinex-derivatives","BTCF0:USTF0",1617940696039,0.66012357,57994.0,57993.0,1.23424277]
["bitfinex-derivatives","BTCF0:USTF0",1617940698238,0.66012357,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940703044,4.19432357,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940703445,4.44056077,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940705048,0.90636077,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940705652,0.66012357,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940707754,0.90636169,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940708155,0.66012357,57994.0,57993.0,1.68508931]
["bitfinex-derivatives","BTCF0:USTF0",1617940715259,0.66012357,57994.0,57993.0,5.13978931]
["bitfinex-derivatives","BTCF0:USTF0",1617940716062,0.66012357,57994.0,57993.0,5.23213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940717661,0.66012357,57994.0,57993.0,5.12487458]
["bitfinex-derivatives","BTCF0:USTF0",1617940718162,0.66012357,57994.0,57993.0,5.23213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940718163,1.0987672,57994.0,57993.0,5.23213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940720066,1.09831433,57994.0,57993.0,5.23213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940721969,0.6596707,57994.0,57993.0,5.43213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940726476,0.6596707,57994.0,57993.0,7.93213113]
["bitfinex-derivatives","BTCF0:USTF0",1617940726879,0.29961239,57994.0,57993.0,8.44484393]
["bitfinex-derivatives","BTCF0:USTF0",1617940727380,0.00508776,57994.0,57993.0,8.44484393]
["bitfinex-derivatives","BTCF0:USTF0",1617940727821,0.01007577,57995.0,57993.0,8.44484393]
["bitfinex-derivatives","BTCF0:USTF0",1617940727822,0.00209575,57995.0,57993.0,8.44484393]
["bitfinex-derivatives","BTCF0:USTF0",1617940728080,0.00209667,57998.0,57994.0,3.20463449]
["bitfinex-derivatives","BTCF0:USTF0",1617940728279,0.00209667,57998.0,57995.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617940728483,0.00209667,57998.0,57995.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617940728682,0.35952966,58004.0,57995.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617940728683,0.00209121,58003.0,57997.0,1.3293727]
["bitfinex-derivatives","BTCF0:USTF0",1617940728880,0.00209121,58003.0,57998.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617940729081,0.00507865,58004.0,57998.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617940729082,0.00209138,58004.0,58003.0,2.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617940729282,0.00209138,58004.0,58003.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617940729503,0.00209138,58004.0,58003.0,5.40445164]
["bitfinex-derivatives","BTCF0:USTF0",1617940729696,0.00209138,58004.0,58003.0,3.74195164]
["bitfinex-derivatives","BTCF0:USTF0",1617940729897,0.00507907,58005.0,58003.0,3.74195164]
["bitfinex-derivatives","BTCF0:USTF0",1617940730094,0.00507907,58005.0,58004.0,2.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617940730296,0.00507985,58006.0,58004.0,4.73500039]
["bitfinex-derivatives","BTCF0:USTF0",1617940730496,0.00507985,58006.0,58004.0,5.00500039]
["bitfinex-derivatives","BTCF0:USTF0",1617940730884,0.00507985,58006.0,58005.0,0.97194302]
["bitfinex-derivatives","BTCF0:USTF0",1617940731084,0.00507985,58006.0,58005.0,1.11659302]
["bitfinex-derivatives","BTCF0:USTF0",1617940731283,0.00507985,58006.0,58005.0,1.38659302]
["bitfinex-derivatives","BTCF0:USTF0",1617940732486,0.00507985,58006.0,58005.0,4.88199302]
["bitfinex-derivatives","BTCF0:USTF0",1617940732785,0.00507985,58006.0,58005.0,4.78966947]
["bitfinex-derivatives","BTCF0:USTF0",1617940733187,0.00507985,58006.0,58005.0,4.88199344]
["bitfinex-derivatives","BTCF0:USTF0",1617940735792,0.35849737,58009.0,58005.0,4.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1617940736192,0.35851921,58010.0,58008.0,0.36803376]
["bitfinex-derivatives","BTCF0:USTF0",1617940736592,0.43814133,58014.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940737095,0.35853969,58010.0,58008.0,0.37803299]
["bitfinex-derivatives","BTCF0:USTF0",1617940737393,0.35853969,58010.0,58008.0,0.36803299]
["bitfinex-derivatives","BTCF0:USTF0",1617940737594,0.35853969,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940738095,0.35853969,58010.0,58009.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617940738294,0.35853969,58010.0,58009.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617940738611,0.35853969,58010.0,58009.0,3.59204946]
["bitfinex-derivatives","BTCF0:USTF0",1617940738895,0.35853969,58010.0,58009.0,4.59204946]
["bitfinex-derivatives","BTCF0:USTF0",1617940739095,0.35866364,58012.0,58009.0,4.96008188]
["bitfinex-derivatives","BTCF0:USTF0",1617940739396,0.35840451,58015.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940739795,0.35840451,58015.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940740395,0.35840451,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940740596,0.43788748,58019.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940740795,0.43788748,58019.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940741197,0.35834445,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940741497,2.90014445,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940741999,3.14634068,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940744103,0.60454068,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940744505,0.60454068,58015.0,58014.0,3.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617940744708,0.35834445,58015.0,58014.0,3.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617940746809,0.35834445,58015.0,58014.0,3.62434655]
["bitfinex-derivatives","BTCF0:USTF0",1617940749114,0.35820699,58016.0,58014.0,3.62434655]
["bitfinex-derivatives","BTCF0:USTF0",1617940750114,0.35820699,58016.0,58014.0,0.52364655]
["bitfinex-derivatives","BTCF0:USTF0",1617940750317,0.35820699,58016.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940750318,0.10725655,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940750518,3.41774864,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940751353,3.66394652,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940751519,4.66394652,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940751720,4.30592351,58015.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940751942,5.10106734,58015.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940752322,1.09246125,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940752522,2.23207125,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940752721,2.23207125,58010.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940752722,2.23207125,58010.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940752922,2.23207125,58010.0,57999.0,0.30634327]
["bitfinex-derivatives","BTCF0:USTF0",1617940753121,1.0,58005.0,57999.0,0.30634327]
["bitfinex-derivatives","BTCF0:USTF0",1617940753325,1.65517757,58005.0,57998.0,0.30635077]
["bitfinex-derivatives","BTCF0:USTF0",1617940753623,2.7252,57999.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940753821,2.7252,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940754223,3.08238896,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940754522,3.48734536,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940755424,4.48734536,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940755624,4.1301564,57999.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940756023,4.1301564,57999.0,57995.0,0.30636688]
["bitfinex-derivatives","BTCF0:USTF0",1617940756024,1.76221136,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940756225,1.76221136,57999.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940756423,0.29772464,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940756624,3.03192464,57997.0,57995.0,0.30636688]
["bitfinex-derivatives","BTCF0:USTF0",1617940756825,3.03192464,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940757526,4.03192464,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940757843,3.03192464,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940758073,0.29772464,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940758325,0.29772464,57997.0,57996.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617940758625,0.01002778,57998.0,57996.0,3.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1617940759126,0.01002753,57997.0,57996.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617940759526,0.01002753,57997.0,57996.0,3.0674937]
["bitfinex-derivatives","BTCF0:USTF0",1617940760925,0.01002753,57997.0,57996.0,3.43524707]
["bitfinex-derivatives","BTCF0:USTF0",1617940764734,0.01002753,57997.0,57996.0,3.0674937]
["bitfinex-derivatives","BTCF0:USTF0",1617940765334,0.01002753,57997.0,57996.0,3.43524843]
["bitfinex-derivatives","BTCF0:USTF0",1617940767337,0.01002753,57997.0,57996.0,0.94414843]
["bitfinex-derivatives","BTCF0:USTF0",1617940767662,2.58382753,57997.0,57996.0,0.5763937]
["bitfinex-derivatives","BTCF0:USTF0",1617940768237,2.871436,57997.0,57996.0,0.5763937]
["bitfinex-derivatives","BTCF0:USTF0",1617940769238,2.5738,57997.0,57996.0,0.5763937]
["bitfinex-derivatives","BTCF0:USTF0",1617940769538,2.87131839,57997.0,57996.0,0.5763937]
["bitfinex-derivatives","BTCF0:USTF0",1617940773047,2.87131839,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940773345,2.87131839,57997.0,57995.0,0.57645905]
["bitfinex-derivatives","BTCF0:USTF0",1617940773845,2.87131839,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940774046,2.5738,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940774547,2.5738,57997.0,57995.0,0.57646182]
["bitfinex-derivatives","BTCF0:USTF0",1617940774548,2.87115905,57997.0,57995.0,0.57646182]
["bitfinex-derivatives","BTCF0:USTF0",1617940774747,1.0,57996.0,57995.0,0.30646182]
["bitfinex-derivatives","BTCF0:USTF0",1617940774948,2.87115905,57997.0,57995.0,0.30646182]
["bitfinex-derivatives","BTCF0:USTF0",1617940775148,2.87115905,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940775349,2.87115905,57997.0,57995.0,0.57646182]
["bitfinex-derivatives","BTCF0:USTF0",1617940775551,0.29735905,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940775750,0.29735905,57997.0,57996.0,3.28967]
["bitfinex-derivatives","BTCF0:USTF0",1617940776152,0.29735905,57997.0,57996.0,3.59612731]
["bitfinex-derivatives","BTCF0:USTF0",1617940776752,0.01001226,57997.0,57996.0,3.59612731]
["bitfinex-derivatives","BTCF0:USTF0",1617940777463,0.29749296,57998.0,57996.0,3.59612731]
["bitfinex-derivatives","BTCF0:USTF0",1617940777956,0.29749296,57998.0,57997.0,0.36807142]
["bitfinex-derivatives","BTCF0:USTF0",1617940778357,0.29749296,57998.0,57997.0,0.57651431]
["bitfinex-derivatives","BTCF0:USTF0",1617940781460,0.29749296,57998.0,57997.0,3.86841431]
["bitfinex-derivatives","BTCF0:USTF0",1617940781959,0.01001622,57999.0,57997.0,4.23622581]
["bitfinex-derivatives","BTCF0:USTF0",1617940782160,0.00208321,57998.0,57997.0,4.23622581]
["bitfinex-derivatives","BTCF0:USTF0",1617940782559,0.00506081,57998.0,57997.0,4.23622581]
["bitfinex-derivatives","BTCF0:USTF0",1617940783464,0.00208393,57998.0,57997.0,4.23622581]
["bitfinex-derivatives","BTCF0:USTF0",1617940786367,0.00506097,57999.0,57997.0,4.23622581]
["bitfinex-derivatives","BTCF0:USTF0",1617940786769,0.01002244,58000.0,57998.0,0.73607506]
["bitfinex-derivatives","BTCF0:USTF0",1617940787168,0.01002244,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940787368,3.48599537,58001.0,57999.0,0.94452262]
["bitfinex-derivatives","BTCF0:USTF0",1617940787770,3.48599537,58001.0,57999.0,1.00607736]
["bitfinex-derivatives","BTCF0:USTF0",1617940788172,3.48599537,58001.0,58000.0,0.73607625]
["bitfinex-derivatives","BTCF0:USTF0",1617940788675,3.48599537,58001.0,58000.0,0.74541198]
["bitfinex-derivatives","BTCF0:USTF0",1617940789073,3.1882,58001.0,58000.0,0.74541198]
["bitfinex-derivatives","BTCF0:USTF0",1617940790574,0.35729906,58004.0,58000.0,0.74541198]
["bitfinex-derivatives","BTCF0:USTF0",1617940791076,0.35729906,58004.0,58002.0,0.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1617940791678,0.35729906,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940792485,0.6551337,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940793076,0.6551337,58004.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940793577,0.13974,58006.0,58000.0,0.41378949]
["bitfinex-derivatives","BTCF0:USTF0",1617940793578,0.65477998,58003.0,58000.0,0.41378949]
["bitfinex-derivatives","BTCF0:USTF0",1617940793774,0.65477998,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940793978,0.24622452,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940794175,0.24622452,58005.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940794496,0.34018452,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940794685,0.10725655,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940794883,0.76230331,58003.0,58000.0,0.41378949]
["bitfinex-derivatives","BTCF0:USTF0",1617940795278,0.65513978,58001.0,58000.0,0.41378949]
["bitfinex-derivatives","BTCF0:USTF0",1617940795677,0.65513978,58001.0,58000.0,0.68378949]
["bitfinex-derivatives","BTCF0:USTF0",1617940796481,0.65513978,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940797781,0.77347978,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940798382,1.01970729,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940799686,1.01970729,58001.0,58000.0,0.68400432]
["bitfinex-derivatives","BTCF0:USTF0",1617940800087,2.01970729,58001.0,58000.0,0.68400432]
["bitfinex-derivatives","BTCF0:USTF0",1617940800291,2.01970729,58001.0,58000.0,0.57674777]
["bitfinex-derivatives","BTCF0:USTF0",1617940800693,2.01970729,58001.0,57978.0,0.57259584]
["bitfinex-derivatives","BTCF0:USTF0",1617940800694,2.01970729,58001.0,57999.0,0.30674891]
["bitfinex-derivatives","BTCF0:USTF0",1617940801095,2.45608024,58001.0,57995.0,0.30677092]
["bitfinex-derivatives","BTCF0:USTF0",1617940801294,1.0,58000.0,57995.0,0.30677092]
["bitfinex-derivatives","BTCF0:USTF0",1617940801495,2.33684086,58000.0,57993.0,0.30677687]
["bitfinex-derivatives","BTCF0:USTF0",1617940801896,0.65433827,57994.0,57993.0,0.30677687]
["bitfinex-derivatives","BTCF0:USTF0",1617940802396,0.65433827,57994.0,57991.0,0.30677725]
["bitfinex-derivatives","BTCF0:USTF0",1617940802595,0.10725655,57992.0,57991.0,0.30677725]
["bitfinex-derivatives","BTCF0:USTF0",1617940802797,0.10725655,57992.0,57990.0,0.34177929]
["bitfinex-derivatives","BTCF0:USTF0",1617940803197,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940803599,0.76118034,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940804298,0.76118034,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940804500,1.00743089,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940804698,1.00743089,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940804998,1.00743089,57992.0,57990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617940804999,0.90039092,57991.0,57990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617940805198,0.90039092,57991.0,57990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617940805398,0.10725655,57992.0,57990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617940805399,1.00759396,57992.0,57990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617940805697,1.00759396,57992.0,57990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617940805998,0.29727892,57991.0,57990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617940806699,0.29727892,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940806700,0.65393361,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940806897,0.35665469,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940807101,0.65387106,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940808198,0.90012073,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940808498,0.65387106,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940808997,0.29721637,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940809197,0.90013243,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940810100,0.90013243,57991.0,57990.0,0.98018947]
["bitfinex-derivatives","BTCF0:USTF0",1617940811909,1.00010243,57991.0,57990.0,0.98018947]
["bitfinex-derivatives","BTCF0:USTF0",1617940813401,0.90013243,57991.0,57990.0,0.61162841]
["bitfinex-derivatives","BTCF0:USTF0",1617940813802,0.90013243,57991.0,57990.0,1.13581447]
["bitfinex-derivatives","BTCF0:USTF0",1617940815848,0.90013243,57991.0,57990.0,2.13581447]
["bitfinex-derivatives","BTCF0:USTF0",1617940816065,0.29722825,57991.0,57990.0,2.58625263]
["bitfinex-derivatives","BTCF0:USTF0",1617940816442,0.29722825,57991.0,57990.0,4.28625263]
["bitfinex-derivatives","BTCF0:USTF0",1617940816635,0.35770312,57994.0,57990.0,4.28625263]
["bitfinex-derivatives","BTCF0:USTF0",1617940816636,0.00208759,57992.0,57990.0,4.79807933]
["bitfinex-derivatives","BTCF0:USTF0",1617940817008,0.0020885,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940817409,0.0020885,57995.0,57994.0,1.65746009]
["bitfinex-derivatives","BTCF0:USTF0",1617940817610,0.0020885,57995.0,57994.0,1.45746009]
["bitfinex-derivatives","BTCF0:USTF0",1617940817914,0.00208872,57996.0,57994.0,2.06156688]
["bitfinex-derivatives","BTCF0:USTF0",1617940818310,0.00208872,57996.0,57994.0,1.54978985]
["bitfinex-derivatives","BTCF0:USTF0",1617940818311,0.00208852,57995.0,57994.0,1.54978985]
["bitfinex-derivatives","BTCF0:USTF0",1617940818711,0.00208852,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940818911,0.00208852,57995.0,57994.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940819113,0.00507211,57996.0,57994.0,1.39591761]
["bitfinex-derivatives","BTCF0:USTF0",1617940819513,0.00507211,57996.0,57995.0,1.18747254]
["bitfinex-derivatives","BTCF0:USTF0",1617940819912,0.00507211,57996.0,57995.0,1.15040376]
["bitfinex-derivatives","BTCF0:USTF0",1617940820114,0.01004453,57997.0,57995.0,1.4574723]
["bitfinex-derivatives","BTCF0:USTF0",1617940820612,0.01004453,57997.0,57995.0,2.39591861]
["bitfinex-derivatives","BTCF0:USTF0",1617940820613,0.00507011,57996.0,57995.0,2.39591861]
["bitfinex-derivatives","BTCF0:USTF0",1617940820812,0.00507011,57996.0,57995.0,2.50317516]
["bitfinex-derivatives","BTCF0:USTF0",1617940821013,0.00506948,57997.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940821313,0.00506948,57997.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940821514,0.00506948,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940823117,0.00506948,57997.0,57996.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617940823317,0.00506954,57998.0,57996.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617940823719,0.00506954,57998.0,57997.0,1.12559712]
["bitfinex-derivatives","BTCF0:USTF0",1617940824122,0.00506954,57998.0,57997.0,1.39559712]
["bitfinex-derivatives","BTCF0:USTF0",1617940824322,0.00507094,57999.0,57997.0,1.39559712]
["bitfinex-derivatives","BTCF0:USTF0",1617940825122,0.00507921,58000.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940825322,0.00508099,58001.0,57998.0,1.12554315]
["bitfinex-derivatives","BTCF0:USTF0",1617940825624,0.00508099,58001.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940825823,0.00508099,58001.0,58000.0,1.12554267]
["bitfinex-derivatives","BTCF0:USTF0",1617940826122,0.00508099,58001.0,58000.0,1.39554267]
["bitfinex-derivatives","BTCF0:USTF0",1617940826323,0.00508099,58001.0,58000.0,1.45709209]
["bitfinex-derivatives","BTCF0:USTF0",1617940828626,0.00509295,58003.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940828825,0.00509295,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940829026,0.00509295,58003.0,58002.0,0.49555655]
["bitfinex-derivatives","BTCF0:USTF0",1617940829227,0.00509295,58003.0,58002.0,1.68200774]
["bitfinex-derivatives","BTCF0:USTF0",1617940829629,0.01009106,58005.0,58002.0,1.68200774]
["bitfinex-derivatives","BTCF0:USTF0",1617940829630,0.00509689,58005.0,58002.0,1.68200774]
["bitfinex-derivatives","BTCF0:USTF0",1617940830130,0.01009118,58004.0,58003.0,0.51150919]
["bitfinex-derivatives","BTCF0:USTF0",1617940830729,0.01009118,58004.0,58003.0,1.19645027]
["bitfinex-derivatives","BTCF0:USTF0",1617940830931,0.01009118,58004.0,58003.0,1.13490269]
["bitfinex-derivatives","BTCF0:USTF0",1617940831430,0.01009118,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940832632,0.29981684,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940836035,0.29981684,58004.0,58003.0,0.8769393]
["bitfinex-derivatives","BTCF0:USTF0",1617940839439,0.41821684,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940840441,0.77776391,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940841541,1.0239528,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940841849,0.77776391,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940842143,1.02395082,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940843044,0.41821684,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940844645,0.29981684,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940845044,0.39713684,58004.0,58003.0,0.7464893]
["bitfinex-derivatives","BTCF0:USTF0",1617940845246,0.75642485,58004.0,58003.0,0.07154822]
["bitfinex-derivatives","BTCF0:USTF0",1617940845546,0.75642485,58004.0,58003.0,0.31667055]
["bitfinex-derivatives","BTCF0:USTF0",1617940845947,1.00262223,58004.0,58003.0,0.31667055]
["bitfinex-derivatives","BTCF0:USTF0",1617940853056,0.90530223,58004.0,58003.0,0.31667055]
["bitfinex-derivatives","BTCF0:USTF0",1617940853255,0.90530223,58004.0,58003.0,0.68479971]
["bitfinex-derivatives","BTCF0:USTF0",1617940853555,0.65910485,58004.0,58003.0,0.68479971]
["bitfinex-derivatives","BTCF0:USTF0",1617940854558,0.29981684,58004.0,58003.0,0.68479971]
["bitfinex-derivatives","BTCF0:USTF0",1617940854958,0.29981684,58004.0,58003.0,1.68479971]
["bitfinex-derivatives","BTCF0:USTF0",1617940855459,0.00509298,58004.0,58003.0,2.13456008]
["bitfinex-derivatives","BTCF0:USTF0",1617940855659,0.00509298,58004.0,58003.0,2.33456008]
["bitfinex-derivatives","BTCF0:USTF0",1617940855859,0.29968708,58006.0,58003.0,2.33456008]
["bitfinex-derivatives","BTCF0:USTF0",1617940855860,0.00509493,58006.0,58003.0,1.33456008]
["bitfinex-derivatives","BTCF0:USTF0",1617940856158,0.00509493,58006.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617940856360,0.29980186,58008.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617940856361,0.00509639,58008.0,58005.0,1.32426368]
["bitfinex-derivatives","BTCF0:USTF0",1617940856558,0.00509639,58008.0,58005.0,4.09426368]
["bitfinex-derivatives","BTCF0:USTF0",1617940856859,0.00509969,58012.0,58007.0,2.12415665]
["bitfinex-derivatives","BTCF0:USTF0",1617940857057,0.00509969,58012.0,58008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940857259,0.00510304,58015.0,58011.0,1.12415095]
["bitfinex-derivatives","BTCF0:USTF0",1617940857458,0.00510304,58015.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940857659,0.00510491,58016.0,58014.0,1.12413432]
["bitfinex-derivatives","BTCF0:USTF0",1617940857859,0.00510491,58016.0,58015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940858062,0.00510667,58017.0,58015.0,1.59413372]
["bitfinex-derivatives","BTCF0:USTF0",1617940858676,0.005107,58018.0,58016.0,1.18565576]
["bitfinex-derivatives","BTCF0:USTF0",1617940858863,0.005107,58018.0,58017.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940859086,0.005107,58018.0,58017.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940859259,0.00510901,58020.0,58017.0,4.20136378]
["bitfinex-derivatives","BTCF0:USTF0",1617940859864,0.00510982,58021.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940860060,0.00511016,58022.0,58019.0,2.32407504]
["bitfinex-derivatives","BTCF0:USTF0",1617940860259,0.00511016,58022.0,58020.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617940860458,0.00511016,58022.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940860660,0.00511124,58023.0,58021.0,4.0940657]
["bitfinex-derivatives","BTCF0:USTF0",1617940861059,0.00511124,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940861260,0.00511446,58025.0,58024.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617940861575,0.01012863,58026.0,58024.0,4.64742]
["bitfinex-derivatives","BTCF0:USTF0",1617940861758,0.18135065,58027.0,58024.0,4.65742]
["bitfinex-derivatives","BTCF0:USTF0",1617940861959,0.18135065,58027.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940862161,0.30107827,58030.0,58026.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617940862360,0.30107827,58030.0,58026.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617940862561,0.35996859,58042.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940862961,0.3600208,58043.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940863361,0.41193645,58045.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940863560,0.41193645,58045.0,58042.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1617940863960,0.41193645,58045.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940864163,2.9932,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940864674,3.35323651,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940867066,0.36003651,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940867264,0.36003651,58043.0,58042.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617940868266,0.36106041,58046.0,58042.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617940868464,0.36106041,58046.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940868665,0.24606841,58050.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940868666,0.36102423,58045.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940869067,0.36096422,58044.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940869468,0.3609503,58043.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940869969,0.36097798,58044.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940872670,0.36102761,58045.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940873672,0.6872995,58050.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940873673,0.36101385,58044.0,58042.0,3.35573]
["bitfinex-derivatives","BTCF0:USTF0",1617940873870,0.36101385,58044.0,58042.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1617940874071,0.60706818,58044.0,58043.0,2.7111]
["bitfinex-derivatives","BTCF0:USTF0",1617940874273,0.60706818,58044.0,58043.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1617940874471,0.44121687,58049.0,58043.0,5.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617940874472,0.36130868,58049.0,58043.0,5.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617940874972,0.36143119,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940875373,0.36148931,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940875773,0.36148931,58052.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940876073,0.36148931,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940877073,0.36129329,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940878176,0.36035998,58058.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940878475,0.36035998,58058.0,58051.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940878676,0.36035998,58058.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940878876,0.3604046,58059.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940879076,0.3604046,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940879279,0.3604046,58059.0,58058.0,0.23983655]
["bitfinex-derivatives","BTCF0:USTF0",1617940879879,0.3604046,58059.0,58058.0,0.50983655]
["bitfinex-derivatives","BTCF0:USTF0",1617940880786,0.3604046,58059.0,58058.0,3.15933655]
["bitfinex-derivatives","BTCF0:USTF0",1617940881310,0.3604046,58059.0,58058.0,0.50983655]
["bitfinex-derivatives","BTCF0:USTF0",1617940881479,0.3604046,58059.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940881680,3.2729046,58059.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940882379,3.51892302,58059.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940882982,0.39342302,58059.0,58058.0,4.97892655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883184,0.39342302,58059.0,58058.0,5.77892655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883380,0.44070759,58062.0,58058.0,5.77892655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883381,0.4414476,58073.0,58058.0,5.77892655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883676,0.4414476,58073.0,58058.0,2.97872655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883820,0.50163132,58079.0,58058.0,2.97872655]
["bitfinex-derivatives","BTCF0:USTF0",1617940883821,0.44199163,58081.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617940884079,3.6844,58073.0,58065.0,3.315]
["bitfinex-derivatives","BTCF0:USTF0",1617940884483,0.14397,58079.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940884680,1.0,58078.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617940884981,2.5921,58067.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940885182,0.14324,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940885695,1.14324,58067.0,58044.0,0.44645574]
["bitfinex-derivatives","BTCF0:USTF0",1617940885962,0.2,58066.0,58038.0,0.44646539]
["bitfinex-derivatives","BTCF0:USTF0",1617940886120,1.0,58061.0,58038.0,0.44646539]
["bitfinex-derivatives","BTCF0:USTF0",1617940886322,1.0,58058.0,58038.0,0.44646539]
["bitfinex-derivatives","BTCF0:USTF0",1617940886528,1.0,58058.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940886985,3.2406,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940887186,3.35986,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940887584,3.35986,58040.0,58039.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940888585,3.2406,58040.0,58039.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940900805,3.2406,58040.0,58021.0,0.09225539]
["bitfinex-derivatives","BTCF0:USTF0",1617940900806,3.2406,58040.0,58031.0,0.3046809]
["bitfinex-derivatives","BTCF0:USTF0",1617940901104,4.2406,58040.0,58031.0,0.3046809]
["bitfinex-derivatives","BTCF0:USTF0",1617940901304,4.2406,58040.0,58021.0,0.09225539]
["bitfinex-derivatives","BTCF0:USTF0",1617940901305,1.10725655,58036.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940901905,2.60725655,58036.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940902108,2.5684,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940902329,4.2684,58033.0,58025.0,0.30471298]
["bitfinex-derivatives","BTCF0:USTF0",1617940902505,5.2684,58033.0,58021.0,0.30471928]
["bitfinex-derivatives","BTCF0:USTF0",1617940903104,5.2684,58033.0,58017.0,0.30473532]
["bitfinex-derivatives","BTCF0:USTF0",1617940903304,5.2684,58033.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940903305,3.7684,58033.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940903504,2.7684,58033.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940903704,1.0,58024.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940903906,1.11314,58024.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940904305,1.11314,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940905005,0.11314,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940905204,0.10725655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617940911116,0.40864153,58022.0,58021.0,1.39442969]
["bitfinex-derivatives","BTCF0:USTF0",1617940911613,0.10725655,58022.0,58021.0,0.94465781]
["bitfinex-derivatives","BTCF0:USTF0",1617940915815,0.10725655,58022.0,58021.0,1.39365817]
["bitfinex-derivatives","BTCF0:USTF0",1617940916617,0.10725655,58022.0,58021.0,0.94465781]
["bitfinex-derivatives","BTCF0:USTF0",1617940917718,0.10725655,58022.0,58021.0,1.3936651]
["bitfinex-derivatives","BTCF0:USTF0",1617940921623,2.5897,58026.0,58021.0,1.3936651]
["bitfinex-derivatives","BTCF0:USTF0",1617940921824,2.5897,58026.0,58021.0,0.94465781]
["bitfinex-derivatives","BTCF0:USTF0",1617940922124,2.5897,58026.0,58025.0,0.67318878]
["bitfinex-derivatives","BTCF0:USTF0",1617940923424,2.69695655,58026.0,58025.0,0.67318878]
["bitfinex-derivatives","BTCF0:USTF0",1617940924027,2.69695655,58026.0,58025.0,0.3059949]
["bitfinex-derivatives","BTCF0:USTF0",1617940924551,2.69695655,58026.0,58021.0,0.0615208]
["bitfinex-derivatives","BTCF0:USTF0",1617940924552,2.99770204,58026.0,58023.0,0.30603615]
["bitfinex-derivatives","BTCF0:USTF0",1617940924760,3.11729204,58026.0,58023.0,0.30603615]
["bitfinex-derivatives","BTCF0:USTF0",1617940924941,3.11729204,58026.0,58022.0,0.30603839]
["bitfinex-derivatives","BTCF0:USTF0",1617940924942,0.30072384,58024.0,58022.0,0.30603839]
["bitfinex-derivatives","BTCF0:USTF0",1617940925427,1.30085637,58025.0,58023.0,0.30603392]
["bitfinex-derivatives","BTCF0:USTF0",1617940925927,1.30085637,58025.0,58022.0,0.30603405]
["bitfinex-derivatives","BTCF0:USTF0",1617940925928,0.30082608,58024.0,58022.0,0.30603405]
["bitfinex-derivatives","BTCF0:USTF0",1617940926328,0.30082608,58024.0,58023.0,0.30603319]
["bitfinex-derivatives","BTCF0:USTF0",1617940927333,1.30082608,58024.0,58023.0,0.30603319]
["bitfinex-derivatives","BTCF0:USTF0",1617940928031,1.30082608,58024.0,58022.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1617940929048,3.4945,58023.0,58022.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1617940930234,3.4945,58023.0,58021.0,0.3058874]
["bitfinex-derivatives","BTCF0:USTF0",1617940930635,0.30066808,58024.0,58021.0,0.3058874]
["bitfinex-derivatives","BTCF0:USTF0",1617940930936,0.30066808,58024.0,58022.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1617940931135,0.10725655,58026.0,58023.0,0.30587725]
["bitfinex-derivatives","BTCF0:USTF0",1617940931335,0.10725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940931651,0.10725655,58026.0,58025.0,3.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940931875,0.10725655,58026.0,58025.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940932094,0.10725655,58026.0,58025.0,3.90168355]
["bitfinex-derivatives","BTCF0:USTF0",1617940932636,0.30114817,58033.0,58025.0,3.90168355]
["bitfinex-derivatives","BTCF0:USTF0",1617940933401,0.30114817,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617940933538,3.6246,58033.0,58032.0,0.41311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940933735,3.6246,58033.0,58032.0,0.68311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940934836,3.6246,58033.0,58032.0,1.05011879]
["bitfinex-derivatives","BTCF0:USTF0",1617940936839,3.6246,58033.0,58032.0,0.68311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940937838,3.6246,58033.0,58032.0,1.05011182]
["bitfinex-derivatives","BTCF0:USTF0",1617940938939,3.73783,58033.0,58032.0,1.05011182]
["bitfinex-derivatives","BTCF0:USTF0",1617940939542,3.73783,58033.0,58032.0,0.68311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940941745,3.73783,58033.0,58032.0,1.05038747]
["bitfinex-derivatives","BTCF0:USTF0",1617940945050,3.73783,58033.0,58032.0,0.68311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940949452,3.84508655,58033.0,58032.0,0.68311458]
["bitfinex-derivatives","BTCF0:USTF0",1617940949853,4.14675878,58033.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940950854,4.03950223,58033.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940951154,3.6246,58033.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940952460,3.92642015,58033.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940953857,0.30182015,58033.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940954959,0.40907957,58034.0,58032.0,1.05068769]
["bitfinex-derivatives","BTCF0:USTF0",1617940955259,0.40907957,58034.0,58033.0,3.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617940955462,0.40907957,58034.0,58033.0,3.92888904]
["bitfinex-derivatives","BTCF0:USTF0",1617940955661,0.40907957,58034.0,58033.0,4.19888904]
["bitfinex-derivatives","BTCF0:USTF0",1617940960465,0.30182302,58034.0,58033.0,4.19888904]
["bitfinex-derivatives","BTCF0:USTF0",1617940961366,0.30182302,58034.0,58033.0,4.648662]
["bitfinex-derivatives","BTCF0:USTF0",1617940964270,0.30182302,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617940978993,0.30182302,58034.0,58033.0,1.559762]
["bitfinex-derivatives","BTCF0:USTF0",1617940982292,0.30182302,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617940990600,0.66582607,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617940995406,0.91188107,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617940995706,0.91188107,58034.0,58033.0,4.788962]
["bitfinex-derivatives","BTCF0:USTF0",1617940995908,0.66582607,58034.0,58033.0,4.788962]
["bitfinex-derivatives","BTCF0:USTF0",1617940996307,0.91188055,58034.0,58033.0,4.88123243]
["bitfinex-derivatives","BTCF0:USTF0",1617940996710,0.66582607,58034.0,58033.0,4.88123243]
["bitfinex-derivatives","BTCF0:USTF0",1617940996906,0.66582607,58034.0,58033.0,1.54763243]
["bitfinex-derivatives","BTCF0:USTF0",1617940997708,0.66582607,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617940998109,0.66582607,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617940998611,1.11059463,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617940999012,0.66582607,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617940999511,1.11060988,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617941000812,0.66582607,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617941001612,1.1106379,58034.0,58033.0,1.54763236]
["bitfinex-derivatives","BTCF0:USTF0",1617941005117,1.1106379,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941006016,1.35669529,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941007219,1.35669529,58034.0,58033.0,4.523862]
["bitfinex-derivatives","BTCF0:USTF0",1617941007619,1.1106379,58034.0,58033.0,4.61613339]
["bitfinex-derivatives","BTCF0:USTF0",1617941019934,1.1106379,58034.0,58033.0,1.54763339]
["bitfinex-derivatives","BTCF0:USTF0",1617941020733,1.1106379,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941021135,1.35669757,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941022339,1.46395412,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941032660,5.07195412,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941038369,4.62714229,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941039969,4.62714229,58034.0,58033.0,1.576512]
["bitfinex-derivatives","BTCF0:USTF0",1617941041469,4.62714229,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941041870,5.07263435,58034.0,58033.0,1.455362]
["bitfinex-derivatives","BTCF0:USTF0",1617941061199,5.07263435,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941066025,1.46463435,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941066205,1.46463435,58034.0,58033.0,4.799262]
["bitfinex-derivatives","BTCF0:USTF0",1617941066717,1.46463435,58034.0,58033.0,4.89153739]
["bitfinex-derivatives","BTCF0:USTF0",1617941068407,1.46463435,58034.0,58033.0,1.27763739]
["bitfinex-derivatives","BTCF0:USTF0",1617941069009,4.68163435,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941069411,5.05073857,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941069809,4.54493857,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941078321,4.54493857,58034.0,58033.0,1.237262]
["bitfinex-derivatives","BTCF0:USTF0",1617941078520,4.54493857,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941082931,4.43768202,58034.0,58033.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1617941083329,4.54493857,58034.0,58033.0,1.29261855]
["bitfinex-derivatives","BTCF0:USTF0",1617941083530,4.54493857,58034.0,58033.0,0.78133275]
["bitfinex-derivatives","BTCF0:USTF0",1617941083930,4.54493857,58034.0,58033.0,1.29351412]
["bitfinex-derivatives","BTCF0:USTF0",1617941084331,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941085831,4.59613857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941086332,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941086532,4.54493857,58034.0,58033.0,0.89475061]
["bitfinex-derivatives","BTCF0:USTF0",1617941086831,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941087833,4.54493857,58034.0,58033.0,0.89485061]
["bitfinex-derivatives","BTCF0:USTF0",1617941088032,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941089031,4.54493857,58034.0,58033.0,0.89475061]
["bitfinex-derivatives","BTCF0:USTF0",1617941089032,4.59633857,58034.0,58033.0,0.89475061]
["bitfinex-derivatives","BTCF0:USTF0",1617941089232,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941092536,4.54493857,58034.0,58033.0,0.89425061]
["bitfinex-derivatives","BTCF0:USTF0",1617941092836,4.54493857,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941100146,4.85120692,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941101948,4.85120692,58034.0,58033.0,1.2933949]
["bitfinex-derivatives","BTCF0:USTF0",1617941102449,4.85120692,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941103050,4.97783692,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941104651,5.97783692,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941114064,6.48809267,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941114465,5.97783692,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941114766,6.48825232,58034.0,58033.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1617941115867,6.48825232,58034.0,58033.0,0.73559406]
["bitfinex-derivatives","BTCF0:USTF0",1617941116169,6.48825232,58034.0,58033.0,0.36791613]
["bitfinex-derivatives","BTCF0:USTF0",1617941116567,6.48825232,58034.0,58033.0,0.30639827]
["bitfinex-derivatives","BTCF0:USTF0",1617941117369,6.98825232,58034.0,58033.0,0.30639827]
["bitfinex-derivatives","BTCF0:USTF0",1617941117571,7.98825232,58034.0,58032.0,0.30712296]
["bitfinex-derivatives","BTCF0:USTF0",1617941117970,2.24673393,58033.0,58032.0,0.30712296]
["bitfinex-derivatives","BTCF0:USTF0",1617941118872,3.24673393,58033.0,58032.0,0.30712296]
["bitfinex-derivatives","BTCF0:USTF0",1617941119270,6.50783393,58033.0,58032.0,0.30712296]
["bitfinex-derivatives","BTCF0:USTF0",1617941120573,8.00783393,58033.0,58032.0,0.30712296]
["bitfinex-derivatives","BTCF0:USTF0",1617941123274,8.00783393,58033.0,58031.0,0.30721868]
["bitfinex-derivatives","BTCF0:USTF0",1617941123897,2.24743723,58032.0,58031.0,0.30721868]
["bitfinex-derivatives","BTCF0:USTF0",1617941124187,3.74743723,58032.0,58029.0,0.36865599]
["bitfinex-derivatives","BTCF0:USTF0",1617941124577,1.6322372,58030.0,58029.0,0.36865599]
["bitfinex-derivatives","BTCF0:USTF0",1617941124776,3.1322372,58030.0,58029.0,0.36865599]
["bitfinex-derivatives","BTCF0:USTF0",1617941125275,3.1322372,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941125476,3.37832114,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941125676,4.37832114,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941125877,2.87832114,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941126078,7.47732114,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941126478,7.67732114,58030.0,58029.0,0.67586926]
["bitfinex-derivatives","BTCF0:USTF0",1617941126680,6.03639738,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941127078,7.53639738,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941128180,8.04616657,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941128679,7.53639738,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941128980,8.04622333,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941130681,7.84622333,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941135791,4.74722333,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941136591,3.24722333,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941136991,4.74722333,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941137291,8.01779846,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941137693,8.38692305,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941137891,6.88692305,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941138692,6.3770971,58030.0,58029.0,0.30721327]
["bitfinex-derivatives","BTCF0:USTF0",1617941139293,6.3770971,58030.0,58029.0,0.36858725]
["bitfinex-derivatives","BTCF0:USTF0",1617941139693,6.8870641,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941140198,6.3770971,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941140494,6.88702631,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941143896,3.24732631,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941144500,2.36827251,58030.0,58029.0,0.67559477]
["bitfinex-derivatives","BTCF0:USTF0",1617941145700,2.36827251,58030.0,58029.0,0.78285132]
["bitfinex-derivatives","BTCF0:USTF0",1617941146302,2.36827251,58030.0,58029.0,0.84437096]
["bitfinex-derivatives","BTCF0:USTF0",1617941152308,2.36827251,58030.0,58029.0,0.73711441]
["bitfinex-derivatives","BTCF0:USTF0",1617941152508,4.77278818,58030.0,58029.0,0.73711441]
["bitfinex-derivatives","BTCF0:USTF0",1617941152708,5.77278818,58030.0,58029.0,0.73711441]
["bitfinex-derivatives","BTCF0:USTF0",1617941152911,5.77278818,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941152912,6.28275029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941158515,6.33475029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941159314,6.28275029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941159716,7.78275029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941160921,6.28275029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941164627,7.78275029,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941165427,8.35698471,58030.0,58029.0,0.30706652]
["bitfinex-derivatives","BTCF0:USTF0",1617941167230,8.35698471,58030.0,58028.0,0.30723852]
["bitfinex-derivatives","BTCF0:USTF0",1617941167929,6.85698471,58030.0,58028.0,0.30723852]
["bitfinex-derivatives","BTCF0:USTF0",1617941168130,3.24723146,58029.0,58028.0,0.30723852]
["bitfinex-derivatives","BTCF0:USTF0",1617941176337,2.24723146,58029.0,58028.0,0.30723852]
["bitfinex-derivatives","BTCF0:USTF0",1617941176636,3.24723146,58029.0,58028.0,0.30723852]
["bitfinex-derivatives","BTCF0:USTF0",1617941176840,3.24723146,58029.0,58027.0,0.3072278]
["bitfinex-derivatives","BTCF0:USTF0",1617941177242,1.87744329,58028.0,58027.0,0.3072278]
["bitfinex-derivatives","BTCF0:USTF0",1617941177439,2.87744329,58028.0,58027.0,0.3072278]
["bitfinex-derivatives","BTCF0:USTF0",1617941177940,2.73860393,58028.0,58027.0,0.3072278]
["bitfinex-derivatives","BTCF0:USTF0",1617941178138,3.35384303,58028.0,58027.0,0.3072278]
["bitfinex-derivatives","BTCF0:USTF0",1617941178643,3.35384303,58028.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941179044,1.87378275,58027.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941179243,2.87378275,58027.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941185359,1.87378275,58027.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941185559,2.87378275,58027.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941195172,3.01854275,58027.0,58026.0,0.30713707]
["bitfinex-derivatives","BTCF0:USTF0",1617941195870,3.01854275,58027.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941196270,1.87047476,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941197469,2.87047476,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941199875,5.44207476,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941200477,5.8112248,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941204982,4.8112248,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941205185,5.30363295,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941205986,5.81019155,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941206887,5.93289155,58026.0,58025.0,0.30711058]
["bitfinex-derivatives","BTCF0:USTF0",1617941207787,4.05979455,58026.0,58022.0,0.3685473]
["bitfinex-derivatives","BTCF0:USTF0",1617941207993,0.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941208890,1.46946469,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941209990,2.46946469,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941211491,5.90566469,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941211891,6.27483593,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941219502,5.27483593,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941219702,6.27483593,58020.0,58019.0,1.234804]
["bitfinex-derivatives","BTCF0:USTF0",1617941220102,6.27483593,58020.0,58019.0,1.12754745]
["bitfinex-derivatives","BTCF0:USTF0",1617941223408,6.27483593,58020.0,58019.0,0.45101898]
["bitfinex-derivatives","BTCF0:USTF0",1617941223607,6.27483593,58020.0,58019.0,1.12750349]
["bitfinex-derivatives","BTCF0:USTF0",1617941237526,6.27483593,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941237927,6.27483593,58020.0,58019.0,0.73801527]
["bitfinex-derivatives","BTCF0:USTF0",1617941238329,6.27483593,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941239930,2.83863593,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941240730,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941241230,5.96546469,58020.0,58019.0,1.12757344]
["bitfinex-derivatives","BTCF0:USTF0",1617941241932,6.33465143,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941243232,6.33465143,58020.0,58019.0,1.1275727]
["bitfinex-derivatives","BTCF0:USTF0",1617941244033,6.33465143,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941249840,6.83940317,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941251243,3.34340317,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941251441,2.83865143,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941252047,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941253950,2.97413056,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941254249,2.97413056,58020.0,58019.0,0.73801596]
["bitfinex-derivatives","BTCF0:USTF0",1617941254748,2.97413056,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941255949,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941257952,6.04526469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941258651,6.41445238,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941264455,2.83865238,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941264954,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941266357,2.46946469,58020.0,58019.0,4.12458451]
["bitfinex-derivatives","BTCF0:USTF0",1617941266657,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941276471,2.46946469,58020.0,58019.0,0.78374106]
["bitfinex-derivatives","BTCF0:USTF0",1617941276871,2.46946469,58020.0,58019.0,0.84527061]
["bitfinex-derivatives","BTCF0:USTF0",1617941277571,2.46946469,58020.0,58019.0,0.73801406]
["bitfinex-derivatives","BTCF0:USTF0",1617941278172,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941280178,1.46946469,58020.0,58019.0,0.73801486]
["bitfinex-derivatives","BTCF0:USTF0",1617941280377,2.46946469,58020.0,58019.0,0.73801486]
["bitfinex-derivatives","BTCF0:USTF0",1617941280777,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941281080,2.46946469,58020.0,58019.0,0.73801493]
["bitfinex-derivatives","BTCF0:USTF0",1617941281679,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941281879,2.46946469,58020.0,58019.0,0.73801491]
["bitfinex-derivatives","BTCF0:USTF0",1617941282278,2.46946469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941288588,2.60650469,58020.0,58019.0,0.67648451]
["bitfinex-derivatives","BTCF0:USTF0",1617941290094,2.60650469,58020.0,58019.0,4.23978451]
["bitfinex-derivatives","BTCF0:USTF0",1617941290294,2.46946469,58020.0,58019.0,4.23978451]
["bitfinex-derivatives","BTCF0:USTF0",1617941290696,2.46946469,58020.0,58019.0,4.3013157]
["bitfinex-derivatives","BTCF0:USTF0",1617941291694,2.46946469,58020.0,58019.0,4.5013157]
["bitfinex-derivatives","BTCF0:USTF0",1617941292130,1.46946469,58020.0,58019.0,4.7713157]
["bitfinex-derivatives","BTCF0:USTF0",1617941292516,1.46946469,58020.0,58019.0,5.22226242]
["bitfinex-derivatives","BTCF0:USTF0",1617941292517,0.91579006,58020.0,58019.0,5.22226242]
["bitfinex-derivatives","BTCF0:USTF0",1617941292700,0.91579006,58020.0,58019.0,6.72226242]
["bitfinex-derivatives","BTCF0:USTF0",1617941292997,0.66967784,58020.0,58019.0,6.72226242]
["bitfinex-derivatives","BTCF0:USTF0",1617941293197,0.66967784,58020.0,58019.0,3.67137851]
["bitfinex-derivatives","BTCF0:USTF0",1617941293600,0.30440824,58020.0,58019.0,3.81492587]
["bitfinex-derivatives","BTCF0:USTF0",1617941293998,0.00515804,58022.0,58019.0,5.2452009]
["bitfinex-derivatives","BTCF0:USTF0",1617941294400,0.30351509,58024.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941294600,0.30388606,58030.0,58023.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941294800,0.30388606,58030.0,58023.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941295001,0.10725655,58047.0,58023.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941295002,0.30402722,58031.0,58029.0,4.72770405]
["bitfinex-derivatives","BTCF0:USTF0",1617941295201,0.30402722,58031.0,58030.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941295402,0.30405615,58032.0,58030.0,3.90010709]
["bitfinex-derivatives","BTCF0:USTF0",1617941295900,0.30405615,58032.0,58031.0,1.79320534]
["bitfinex-derivatives","BTCF0:USTF0",1617941296101,0.30405615,58032.0,58031.0,1.99320534]
["bitfinex-derivatives","BTCF0:USTF0",1617941296302,0.30405615,58032.0,58031.0,2.26320534]
["bitfinex-derivatives","BTCF0:USTF0",1617941296702,0.30405615,58032.0,58031.0,2.37046189]
["bitfinex-derivatives","BTCF0:USTF0",1617941297305,0.30418761,58033.0,58031.0,2.37046189]
["bitfinex-derivatives","BTCF0:USTF0",1617941297802,0.30418761,58033.0,58032.0,1.70089008]
["bitfinex-derivatives","BTCF0:USTF0",1617941298003,0.30418761,58033.0,58032.0,1.90089008]
["bitfinex-derivatives","BTCF0:USTF0",1617941298202,0.30418761,58033.0,58032.0,2.17089008]
["bitfinex-derivatives","BTCF0:USTF0",1617941300407,2.92388761,58033.0,58032.0,2.17089008]
["bitfinex-derivatives","BTCF0:USTF0",1617941300607,2.92388761,58033.0,58032.0,1.97089008]
["bitfinex-derivatives","BTCF0:USTF0",1617941300907,2.6197,58033.0,58032.0,1.00775548]
["bitfinex-derivatives","BTCF0:USTF0",1617941301309,2.6197,58033.0,58032.0,1.20775548]
["bitfinex-derivatives","BTCF0:USTF0",1617941302510,0.30375711,58037.0,58032.0,1.20775548]
["bitfinex-derivatives","BTCF0:USTF0",1617941302710,0.30378667,58038.0,58032.0,1.20775548]
["bitfinex-derivatives","BTCF0:USTF0",1617941302909,0.30378667,58038.0,58032.0,1.00775548]
["bitfinex-derivatives","BTCF0:USTF0",1617941303110,0.30378667,58038.0,58037.0,0.30590966]
["bitfinex-derivatives","BTCF0:USTF0",1617941303610,0.30378667,58038.0,58037.0,0.57590966]
["bitfinex-derivatives","BTCF0:USTF0",1617941303910,0.30378667,58038.0,58037.0,3.37400966]
["bitfinex-derivatives","BTCF0:USTF0",1617941304515,0.30382363,58039.0,58037.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617941304812,0.30382363,58039.0,58037.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617941306713,0.41108018,58039.0,58037.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617941307713,0.10725655,58039.0,58037.0,3.48109023]
["bitfinex-derivatives","BTCF0:USTF0",1617941307913,0.30363225,58040.0,58037.0,3.48109023]
["bitfinex-derivatives","BTCF0:USTF0",1617941308114,0.30363225,58040.0,58037.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617941308715,0.30363225,58040.0,58037.0,3.48108883]
["bitfinex-derivatives","BTCF0:USTF0",1617941309316,0.30363225,58040.0,58038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941309518,0.30363225,58040.0,58039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617941309718,0.30363225,58040.0,58039.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1617941309917,0.30391791,58044.0,58039.0,5.04662829]
["bitfinex-derivatives","BTCF0:USTF0",1617941310318,0.30395713,58045.0,58041.0,0.30572646]
["bitfinex-derivatives","BTCF0:USTF0",1617941310518,0.30395713,58045.0,58042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941310719,0.30395713,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941311118,3.12375713,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941311719,2.8198,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941313920,0.30390959,58048.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941314822,0.3647026,58050.0,58047.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1617941315222,0.30404749,58048.0,58047.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1617941317326,0.30404749,58048.0,58047.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617941317528,0.30403482,58050.0,58047.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1617941317726,0.30403482,58050.0,58047.0,5.3828]
["bitfinex-derivatives","BTCF0:USTF0",1617941318663,0.30403482,58050.0,58049.0,2.6853]
["bitfinex-derivatives","BTCF0:USTF0",1617941318827,0.30403482,58050.0,58049.0,4.3853]
["bitfinex-derivatives","BTCF0:USTF0",1617941319029,0.30409873,58051.0,58049.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1617941319575,0.50676366,58065.0,58050.0,0.30526119]
["bitfinex-derivatives","BTCF0:USTF0",1617941319576,0.30443475,58058.0,58050.0,0.30526119]
["bitfinex-derivatives","BTCF0:USTF0",1617941319768,0.30443475,58058.0,58051.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941319929,0.30459713,58060.0,58052.0,0.30525126]
["bitfinex-derivatives","BTCF0:USTF0",1617941320127,0.30459713,58060.0,58053.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941320328,0.30459713,58060.0,58053.0,2.27524926]
["bitfinex-derivatives","BTCF0:USTF0",1617941320729,0.30459713,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941320929,0.30472253,58061.0,58059.0,0.41913655]
["bitfinex-derivatives","BTCF0:USTF0",1617941321157,0.30472253,58061.0,58059.0,0.68913655]
["bitfinex-derivatives","BTCF0:USTF0",1617941321341,0.30472253,58061.0,58059.0,0.48913655]
["bitfinex-derivatives","BTCF0:USTF0",1617941321534,0.30472253,58061.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941321931,0.304881,58062.0,58061.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617941322237,0.304881,58062.0,58061.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617941322430,0.304881,58062.0,58061.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617941323031,0.30414321,58067.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617941323430,0.30414321,58067.0,58066.0,3.2298]
["bitfinex-derivatives","BTCF0:USTF0",1617941323831,0.30414321,58067.0,58066.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617941324833,0.30414321,58067.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941326234,0.30459805,58069.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941327236,0.30460177,58068.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941327637,0.30460365,58069.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941328236,0.30460242,58070.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941328436,0.30460033,58071.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941328936,0.10725655,58067.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941332841,0.4118655,58067.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941333639,0.10725655,58067.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941339348,0.30470823,58070.0,58066.0,3.34705655]
["bitfinex-derivatives","BTCF0:USTF0",1617941341051,0.30470823,58070.0,58066.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941341451,0.30470861,58071.0,58066.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941341651,0.30470861,58071.0,58070.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1617941342052,0.304708,58072.0,58070.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1617941342451,0.30470816,58071.0,58070.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1617941344453,0.30470816,58071.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941344654,2.5576,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941344854,2.66485655,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941345057,2.66485655,58067.0,58051.0,0.36460177]
["bitfinex-derivatives","BTCF0:USTF0",1617941345058,3.66485655,58067.0,58053.0,0.30392785]
["bitfinex-derivatives","BTCF0:USTF0",1617941345461,0.30471755,58066.0,58050.0,0.30406411]
["bitfinex-derivatives","BTCF0:USTF0",1617941345657,1.0,58059.0,58050.0,0.30406411]
["bitfinex-derivatives","BTCF0:USTF0",1617941345856,1.12479,58059.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941346058,2.7436,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941346257,2.7436,58055.0,58049.0,0.30416226]
["bitfinex-derivatives","BTCF0:USTF0",1617941346459,2.7436,58055.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941346859,2.7436,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941347660,2.7436,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941348062,0.12479,58059.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941348263,1.0,58058.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941348663,1.12479,58059.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941348862,0.10725655,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941349063,0.78030007,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941350064,1.0262965,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941350967,0.78030007,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941351265,1.02629778,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941351666,1.02629778,58058.0,58057.0,3.61013183]
["bitfinex-derivatives","BTCF0:USTF0",1617941352267,1.02629778,58058.0,58057.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617941357174,1.02629778,58058.0,58057.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1617941358579,0.91904123,58058.0,58057.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1617941358780,0.91904123,58058.0,58057.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617941359181,0.67304352,58058.0,58057.0,0.41203304]
["bitfinex-derivatives","BTCF0:USTF0",1617941359383,0.67304352,58058.0,58057.0,4.06963304]
["bitfinex-derivatives","BTCF0:USTF0",1617941359583,0.91903512,58058.0,58057.0,4.06963304]
["bitfinex-derivatives","BTCF0:USTF0",1617941360183,0.30593814,58058.0,58057.0,4.06963304]
["bitfinex-derivatives","BTCF0:USTF0",1617941360584,0.30593814,58058.0,58057.0,4.43529348]
["bitfinex-derivatives","BTCF0:USTF0",1617941361182,0.30593814,58058.0,58057.0,4.06963304]
["bitfinex-derivatives","BTCF0:USTF0",1617941361985,0.30593814,58058.0,58057.0,4.43510429]
["bitfinex-derivatives","BTCF0:USTF0",1617941362387,0.6736203,58058.0,58057.0,4.43510429]
["bitfinex-derivatives","BTCF0:USTF0",1617941363190,0.30593814,58058.0,58057.0,4.43510429]
["bitfinex-derivatives","BTCF0:USTF0",1617941372102,0.67455647,58058.0,58057.0,4.88198129]
["bitfinex-derivatives","BTCF0:USTF0",1617941383314,0.67455647,58058.0,58057.0,5.15198129]
["bitfinex-derivatives","BTCF0:USTF0",1617941385315,0.67455647,58058.0,58057.0,6.65198129]
["bitfinex-derivatives","BTCF0:USTF0",1617941385717,0.67455647,58058.0,58057.0,6.85198129]
["bitfinex-derivatives","BTCF0:USTF0",1617941385917,0.30593814,58058.0,58057.0,7.3591784]
["bitfinex-derivatives","BTCF0:USTF0",1617941388420,0.30593814,58058.0,58057.0,8.3591784]
["bitfinex-derivatives","BTCF0:USTF0",1617941388620,0.30593814,58058.0,58057.0,7.3591784]
["bitfinex-derivatives","BTCF0:USTF0",1617941390125,0.30593814,58058.0,58057.0,7.1591784]
["bitfinex-derivatives","BTCF0:USTF0",1617941391322,0.3070987,58059.0,58057.0,7.1591784]
["bitfinex-derivatives","BTCF0:USTF0",1617941392026,0.3070987,58059.0,58058.0,0.76135615]
["bitfinex-derivatives","BTCF0:USTF0",1617941392224,0.36850366,58061.0,58058.0,1.77584235]
["bitfinex-derivatives","BTCF0:USTF0",1617941392424,0.36850366,58061.0,58058.0,2.04584235]
["bitfinex-derivatives","BTCF0:USTF0",1617941392634,0.921541,58059.0,58058.0,1.53892692]
["bitfinex-derivatives","BTCF0:USTF0",1617941393125,0.30710199,58059.0,58058.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1617941393325,0.30710199,58059.0,58058.0,1.98462477]
["bitfinex-derivatives","BTCF0:USTF0",1617941394026,0.30710199,58059.0,58058.0,3.48462477]
["bitfinex-derivatives","BTCF0:USTF0",1617941395630,0.30680607,58060.0,58058.0,2.97759145]
["bitfinex-derivatives","BTCF0:USTF0",1617941396031,0.5112753,58073.0,58058.0,2.97759145]
["bitfinex-derivatives","BTCF0:USTF0",1617941396032,0.36815157,58062.0,58059.0,1.26712707]
["bitfinex-derivatives","BTCF0:USTF0",1617941396232,0.36815157,58062.0,58059.0,2.76712707]
["bitfinex-derivatives","BTCF0:USTF0",1617941396433,0.36815157,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941396634,0.44994135,58066.0,58061.0,1.1131362]
["bitfinex-derivatives","BTCF0:USTF0",1617941396935,0.44994217,58065.0,58061.0,1.17461932]
["bitfinex-derivatives","BTCF0:USTF0",1617941397134,0.44994217,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941397535,0.44994217,58065.0,58064.0,1.04494819]
["bitfinex-derivatives","BTCF0:USTF0",1617941397935,1.12490781,58065.0,58064.0,1.04494819]
["bitfinex-derivatives","BTCF0:USTF0",1617941398336,0.67496564,58065.0,58064.0,1.10643127]
["bitfinex-derivatives","BTCF0:USTF0",1617941399338,0.67496564,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941402141,1.12490159,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941403542,0.67496564,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941407147,0.36815378,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941407348,0.92087902,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941407863,0.67495722,58065.0,58064.0,4.57213127]
["bitfinex-derivatives","BTCF0:USTF0",1617941408050,0.67495722,58065.0,58064.0,3.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617941408251,0.92088229,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941408852,0.67495722,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941409253,0.92088125,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941409552,0.67495722,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941410653,0.67495722,58065.0,58064.0,6.01103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941411153,0.36815378,58065.0,58064.0,7.01103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941411453,0.24591959,58065.0,58064.0,7.01103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941411755,0.67525316,58065.0,58064.0,6.45626976]
["bitfinex-derivatives","BTCF0:USTF0",1617941412054,0.36831061,58065.0,58064.0,6.45626976]
["bitfinex-derivatives","BTCF0:USTF0",1617941412256,0.67525293,58065.0,58064.0,6.01103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941412554,0.30694232,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941412755,0.67525223,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941415056,0.67525223,58065.0,58064.0,4.95642864]
["bitfinex-derivatives","BTCF0:USTF0",1617941416057,0.67525223,58065.0,58064.0,4.51103957]
["bitfinex-derivatives","BTCF0:USTF0",1617941417260,0.67525223,58065.0,58064.0,4.95633867]
["bitfinex-derivatives","BTCF0:USTF0",1617941422968,0.30694232,58065.0,58064.0,4.95633867]
["bitfinex-derivatives","BTCF0:USTF0",1617941423168,0.30694232,58065.0,58064.0,1.49063867]
["bitfinex-derivatives","BTCF0:USTF0",1617941423468,0.30694232,58065.0,58064.0,1.99633355]
["bitfinex-derivatives","BTCF0:USTF0",1617941429079,0.35854232,58065.0,58064.0,1.99633355]
["bitfinex-derivatives","BTCF0:USTF0",1617941429278,0.35854232,58065.0,58064.0,5.47513355]
["bitfinex-derivatives","BTCF0:USTF0",1617941429878,0.35854232,58065.0,58064.0,5.56735063]
["bitfinex-derivatives","BTCF0:USTF0",1617941430079,0.30694232,58065.0,58064.0,5.56735063]
["bitfinex-derivatives","BTCF0:USTF0",1617941430682,0.01032344,58066.0,58064.0,5.06165575]
["bitfinex-derivatives","BTCF0:USTF0",1617941431082,0.01032344,58066.0,58065.0,1.26615415]
["bitfinex-derivatives","BTCF0:USTF0",1617941431484,0.01032344,58066.0,58065.0,1.53615415]
["bitfinex-derivatives","BTCF0:USTF0",1617941432782,0.30673917,58066.0,58065.0,1.53615415]
["bitfinex-derivatives","BTCF0:USTF0",1617941435784,0.30680732,58067.0,58065.0,1.53615415]
["bitfinex-derivatives","BTCF0:USTF0",1617941436184,0.30680732,58067.0,58066.0,1.1734576]
["bitfinex-derivatives","BTCF0:USTF0",1617941436585,0.30680732,58067.0,58066.0,1.4434576]
["bitfinex-derivatives","BTCF0:USTF0",1617941442099,0.43159732,58067.0,58066.0,1.4434576]
["bitfinex-derivatives","BTCF0:USTF0",1617941442997,1.04560223,58067.0,58066.0,1.4434576]
["bitfinex-derivatives","BTCF0:USTF0",1617941444802,1.04560223,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941445702,1.04560223,58067.0,58066.0,1.44366754]
["bitfinex-derivatives","BTCF0:USTF0",1617941446603,1.04560223,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941447006,1.04560223,58067.0,58066.0,1.44361246]
["bitfinex-derivatives","BTCF0:USTF0",1617941449106,1.04560223,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941452210,1.49572278,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941453611,1.04560223,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941454210,1.04560223,58067.0,58066.0,3.89916562]
["bitfinex-derivatives","BTCF0:USTF0",1617941454612,1.04560223,58067.0,58066.0,0.99866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941454932,1.04560223,58067.0,58066.0,0.72866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941454933,2.04560223,58067.0,58066.0,0.72866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941455147,4.53240223,58067.0,58066.0,0.72866562]
["bitfinex-derivatives","BTCF0:USTF0",1617941455330,5.69401258,58067.0,58066.0,0.30326726]
["bitfinex-derivatives","BTCF0:USTF0",1617941455727,5.69401258,58067.0,58052.0,0.50564916]
["bitfinex-derivatives","BTCF0:USTF0",1617941455728,6.3629828,58067.0,58060.0,0.30374374]
["bitfinex-derivatives","BTCF0:USTF0",1617941455937,7.3629828,58067.0,58060.0,0.30374374]
["bitfinex-derivatives","BTCF0:USTF0",1617941456328,7.3629828,58067.0,58051.0,0.09224256]
["bitfinex-derivatives","BTCF0:USTF0",1617941456329,1.63720428,58061.0,58054.0,0.30408763]
["bitfinex-derivatives","BTCF0:USTF0",1617941456520,4.13720428,58061.0,58054.0,0.30408763]
["bitfinex-derivatives","BTCF0:USTF0",1617941456713,1.0,58055.0,58054.0,0.30408763]
["bitfinex-derivatives","BTCF0:USTF0",1617941456914,1.0,58055.0,58051.0,0.30423589]
["bitfinex-derivatives","BTCF0:USTF0",1617941456915,2.97281284,58055.0,58051.0,0.30423589]
["bitfinex-derivatives","BTCF0:USTF0",1617941457319,1.12567659,58052.0,58051.0,0.30423589]
["bitfinex-derivatives","BTCF0:USTF0",1617941457515,1.23293314,58052.0,58051.0,0.30423589]
["bitfinex-derivatives","BTCF0:USTF0",1617941457716,1.23293314,58052.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941457717,1.74457118,58052.0,58049.0,0.30429603]
["bitfinex-derivatives","BTCF0:USTF0",1617941458217,1.63732444,58050.0,58049.0,0.30429603]
["bitfinex-derivatives","BTCF0:USTF0",1617941458618,2.63732444,58050.0,58049.0,0.30429603]
["bitfinex-derivatives","BTCF0:USTF0",1617941459121,2.88335259,58050.0,58049.0,0.30429603]
["bitfinex-derivatives","BTCF0:USTF0",1617941459819,2.88335259,58050.0,58046.0,0.36515524]
["bitfinex-derivatives","BTCF0:USTF0",1617941459820,2.88335259,58050.0,58048.0,0.30432013]
["bitfinex-derivatives","BTCF0:USTF0",1617941460635,2.93437337,58049.0,58048.0,0.30432013]
["bitfinex-derivatives","BTCF0:USTF0",1617941460828,2.88337337,58049.0,58048.0,0.30432013]
["bitfinex-derivatives","BTCF0:USTF0",1617941461219,2.88337337,58049.0,58045.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1617941461220,2.88337337,58049.0,58047.0,0.30431311]
["bitfinex-derivatives","BTCF0:USTF0",1617941461620,1.37170968,58048.0,58047.0,0.30431311]
["bitfinex-derivatives","BTCF0:USTF0",1617941461921,1.7407499,58048.0,58045.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1617941462121,3.2168,58046.0,58045.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1617941462424,4.34248247,58046.0,58045.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1617941462623,5.34248247,58046.0,58045.0,0.36520104]
["bitfinex-derivatives","BTCF0:USTF0",1617941463024,5.95755551,58046.0,58045.0,0.66949797]
["bitfinex-derivatives","BTCF0:USTF0",1617941463324,5.13825916,58046.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941463524,0.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941463825,0.41309807,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941464725,1.41309807,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941466632,1.11753905,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941472433,1.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941473736,1.11753259,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941474547,1.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941474937,1.11753265,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941476042,1.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941476541,1.11753263,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941476841,1.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941477344,1.41258787,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941477845,1.11752863,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941479848,1.11244128,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941480755,1.16394128,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941481553,1.16902441,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941481853,1.11752441,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941482054,1.11752441,58044.0,58043.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1617941482254,1.11244141,58044.0,58043.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1617941482754,0.0522,58043.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941483155,1.10725655,58044.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941483555,1.0,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941483757,0.00518487,58043.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941484356,0.0514,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941484655,1.00518456,58046.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941484955,1.0,58046.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941485556,1.00518456,58048.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941485957,0.00518456,58048.0,58047.0,2.7997]
["bitfinex-derivatives","BTCF0:USTF0",1617941486156,0.00518456,58048.0,58047.0,2.94722]
["bitfinex-derivatives","BTCF0:USTF0",1617941486656,0.00518446,58049.0,58047.0,2.94722]
["bitfinex-derivatives","BTCF0:USTF0",1617941487655,0.00518446,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941488157,3.42334096,58050.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941488456,0.00518441,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941488859,0.01027203,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941490358,0.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941490759,0.35747421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941491560,0.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941492660,0.35647421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941493060,0.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941495565,1.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941497265,1.67156028,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941498267,1.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941499169,0.30517421,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941500071,0.67172458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941500671,0.72362458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941501072,0.67172458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941503075,1.67172458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941503477,0.67172458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941504181,1.67172458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941504382,1.79146458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941505885,1.84386458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941506086,1.79146458,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941506584,1.12051985,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941507084,2.12051985,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941507287,2.24191985,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941508085,2.29331985,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941510291,2.12051985,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941511594,2.12051985,58049.0,58048.0,0.22644655]
["bitfinex-derivatives","BTCF0:USTF0",1617941511995,2.63260712,58049.0,58048.0,0.53081704]
["bitfinex-derivatives","BTCF0:USTF0",1617941512396,2.63260712,58049.0,58048.0,0.89595497]
["bitfinex-derivatives","BTCF0:USTF0",1617941512596,1.63260712,58049.0,58048.0,0.89595497]
["bitfinex-derivatives","BTCF0:USTF0",1617941512796,1.12051985,58049.0,58048.0,0.89595497]
["bitfinex-derivatives","BTCF0:USTF0",1617941514094,1.12051985,58049.0,58048.0,3.83965497]
["bitfinex-derivatives","BTCF0:USTF0",1617941514495,1.12051985,58049.0,58048.0,5.87771516]
["bitfinex-derivatives","BTCF0:USTF0",1617941515096,1.12051985,58049.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941515097,0.30517421,58049.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941515503,0.01034004,58049.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941515898,0.00522103,58049.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941516501,0.00522103,58050.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941516700,0.01033969,58051.0,58048.0,7.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941516701,0.00522088,58051.0,58048.0,6.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1617941516902,0.00522088,58051.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941517099,0.00522088,58051.0,58050.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941517301,0.00522088,58051.0,58050.0,3.58734686]
["bitfinex-derivatives","BTCF0:USTF0",1617941517700,0.00522088,58051.0,58050.0,3.74105186]
["bitfinex-derivatives","BTCF0:USTF0",1617941518102,0.01033939,58052.0,58050.0,3.74105186]
["bitfinex-derivatives","BTCF0:USTF0",1617941518302,0.01033939,58052.0,58050.0,4.74105186]
["bitfinex-derivatives","BTCF0:USTF0",1617941518802,0.01033939,58052.0,58051.0,2.77101625]
["bitfinex-derivatives","BTCF0:USTF0",1617941519003,0.01033939,58052.0,58051.0,3.11447356]
["bitfinex-derivatives","BTCF0:USTF0",1617941519204,0.01033939,58052.0,58051.0,3.38447356]
["bitfinex-derivatives","BTCF0:USTF0",1617941519406,0.00522074,58052.0,58051.0,3.24101625]
["bitfinex-derivatives","BTCF0:USTF0",1617941519704,0.00522074,58052.0,58051.0,6.89231625]
["bitfinex-derivatives","BTCF0:USTF0",1617941520305,0.00522074,58052.0,58051.0,7.03576995]
["bitfinex-derivatives","BTCF0:USTF0",1617941521407,0.01033911,58053.0,58051.0,6.03576995]
["bitfinex-derivatives","BTCF0:USTF0",1617941521910,0.00522069,58053.0,58052.0,1.91366996]
["bitfinex-derivatives","BTCF0:USTF0",1617941522309,0.00522069,58053.0,58052.0,5.36906996]
["bitfinex-derivatives","BTCF0:USTF0",1617941522510,0.01033903,58053.0,58052.0,5.36906996]
["bitfinex-derivatives","BTCF0:USTF0",1617941522912,0.30720615,58053.0,58052.0,5.2256168]
["bitfinex-derivatives","BTCF0:USTF0",1617941524112,0.67579969,58053.0,58052.0,5.2256168]
["bitfinex-derivatives","BTCF0:USTF0",1617941525514,0.67579969,58053.0,58052.0,4.72045524]
["bitfinex-derivatives","BTCF0:USTF0",1617941527315,0.67579969,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941527316,0.30720615,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941527514,0.35810615,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941528116,0.30720615,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941529116,0.67575024,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941529317,0.30720615,58053.0,58052.0,5.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1617941529817,0.30720615,58053.0,58052.0,2.15971626]
["bitfinex-derivatives","BTCF0:USTF0",1617941530017,0.67574707,58053.0,58052.0,2.15971626]
["bitfinex-derivatives","BTCF0:USTF0",1617941530417,0.30720615,58053.0,58052.0,2.06749637]
["bitfinex-derivatives","BTCF0:USTF0",1617941530917,0.01033653,58053.0,58052.0,2.06749637]
["bitfinex-derivatives","BTCF0:USTF0",1617941531629,0.01033653,58053.0,58052.0,4.91149637]
["bitfinex-derivatives","BTCF0:USTF0",1617941532218,0.00520128,58059.0,58052.0,4.49825508]
["bitfinex-derivatives","BTCF0:USTF0",1617941532620,0.00520128,58059.0,58058.0,0.66473803]
["bitfinex-derivatives","BTCF0:USTF0",1617941532621,0.01030058,58059.0,58058.0,0.66473803]
["bitfinex-derivatives","BTCF0:USTF0",1617941533019,3.11436025,58060.0,58058.0,0.93473803]
["bitfinex-derivatives","BTCF0:USTF0",1617941533222,2.80830058,58060.0,58058.0,0.93473803]
["bitfinex-derivatives","BTCF0:USTF0",1617941533520,2.80830058,58060.0,58059.0,0.72620945]
["bitfinex-derivatives","BTCF0:USTF0",1617941533922,2.798,58060.0,58059.0,1.103466]
["bitfinex-derivatives","BTCF0:USTF0",1617941534122,0.30605953,58061.0,58059.0,1.103466]
["bitfinex-derivatives","BTCF0:USTF0",1617941534323,0.01030057,58060.0,58059.0,1.103466]
["bitfinex-derivatives","BTCF0:USTF0",1617941534522,0.01030057,58060.0,58059.0,4.519666]
["bitfinex-derivatives","BTCF0:USTF0",1617941535222,0.06170057,58060.0,58059.0,4.519666]
["bitfinex-derivatives","BTCF0:USTF0",1617941535622,0.0514,58060.0,58059.0,4.519666]
["bitfinex-derivatives","BTCF0:USTF0",1617941535824,0.30605953,58061.0,58059.0,4.519666]
["bitfinex-derivatives","BTCF0:USTF0",1617941536225,0.01030076,58060.0,58059.0,4.519666]
["bitfinex-derivatives","BTCF0:USTF0",1617941536623,0.01030076,58060.0,58059.0,4.15603637]
["bitfinex-derivatives","BTCF0:USTF0",1617941537024,0.01030076,58060.0,58059.0,4.4581391]
["bitfinex-derivatives","BTCF0:USTF0",1617941537727,0.00519986,58060.0,58059.0,4.4581391]
["bitfinex-derivatives","BTCF0:USTF0",1617941540525,0.01029765,58062.0,58059.0,4.4581391]
["bitfinex-derivatives","BTCF0:USTF0",1617941540526,0.00519972,58061.0,58059.0,4.4581391]
["bitfinex-derivatives","BTCF0:USTF0",1617941541227,0.00519972,58061.0,58060.0,0.72574115]
["bitfinex-derivatives","BTCF0:USTF0",1617941541626,0.00519972,58061.0,58060.0,0.99574115]
["bitfinex-derivatives","BTCF0:USTF0",1617941542728,0.00519969,58062.0,58060.0,0.99574115]
["bitfinex-derivatives","BTCF0:USTF0",1617941543536,0.00519572,58063.0,58061.0,0.3631665]
["bitfinex-derivatives","BTCF0:USTF0",1617941544028,0.00519572,58064.0,58062.0,0.57164935]
["bitfinex-derivatives","BTCF0:USTF0",1617941544430,0.00519572,58064.0,58063.0,0.30165942]
["bitfinex-derivatives","BTCF0:USTF0",1617941545329,0.00519566,58065.0,58063.0,0.30165942]
["bitfinex-derivatives","BTCF0:USTF0",1617941545930,0.00519566,58065.0,58064.0,0.30162014]
["bitfinex-derivatives","BTCF0:USTF0",1617941547630,0.01028944,58066.0,58064.0,0.30162014]
["bitfinex-derivatives","BTCF0:USTF0",1617941547932,0.0518,58065.0,58064.0,0.30162014]
["bitfinex-derivatives","BTCF0:USTF0",1617941548130,0.01028952,58065.0,58063.0,0.30163837]
["bitfinex-derivatives","BTCF0:USTF0",1617941548632,0.00519569,58064.0,58063.0,0.30163837]
["bitfinex-derivatives","BTCF0:USTF0",1617941549133,0.00519267,58065.0,58062.0,0.30147118]
["bitfinex-derivatives","BTCF0:USTF0",1617941551532,0.00519267,58065.0,58060.0,0.06147688]
["bitfinex-derivatives","BTCF0:USTF0",1617941551533,0.00519267,58065.0,58059.0,3.88522197]
["bitfinex-derivatives","BTCF0:USTF0",1617941551934,0.00519267,58064.0,58061.0,0.30151613]
["bitfinex-derivatives","BTCF0:USTF0",1617941552134,0.10725655,58062.0,58061.0,0.30151613]
["bitfinex-derivatives","BTCF0:USTF0",1617941552334,0.10725655,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941552535,0.10725655,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617941552736,0.10725655,58062.0,58059.0,3.88522197]
["bitfinex-derivatives","BTCF0:USTF0",1617941552936,0.10725655,58062.0,58061.0,0.30154169]
["bitfinex-derivatives","BTCF0:USTF0",1617941553435,0.10364274,58064.0,58061.0,0.57154169]
["bitfinex-derivatives","BTCF0:USTF0",1617941553636,0.0518,58063.0,58061.0,0.57154169]
["bitfinex-derivatives","BTCF0:USTF0",1617941554535,0.00519274,58064.0,58061.0,0.57154169]
["bitfinex-derivatives","BTCF0:USTF0",1617941554737,0.00519265,58065.0,58061.0,0.57154169]
["bitfinex-derivatives","BTCF0:USTF0",1617941555237,0.00519362,58064.0,58062.0,0.3015486]
["bitfinex-derivatives","BTCF0:USTF0",1617941556742,0.00519354,58065.0,58063.0,0.30171942]
["bitfinex-derivatives","BTCF0:USTF0",1617941556939,0.0524,58064.0,58063.0,0.30171942]
["bitfinex-derivatives","BTCF0:USTF0",1617941557339,3.5125,58064.0,58063.0,0.30171942]
["bitfinex-derivatives","BTCF0:USTF0",1617941557739,3.5125,58064.0,58062.0,0.30177431]
["bitfinex-derivatives","BTCF0:USTF0",1617941558140,3.51769359,58064.0,58062.0,0.30177431]
["bitfinex-derivatives","BTCF0:USTF0",1617941558439,0.00519363,58063.0,58061.0,0.30186897]
["bitfinex-derivatives","BTCF0:USTF0",1617941558840,0.00519363,58063.0,58060.0,0.30189345]
["bitfinex-derivatives","BTCF0:USTF0",1617941559139,0.00519363,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941559441,0.00519363,58063.0,58061.0,0.30188918]
["bitfinex-derivatives","BTCF0:USTF0",1617941560140,0.0102885,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941560341,0.0102885,58063.0,58062.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617941560742,0.0102885,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941560941,3.4618,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941561142,3.62263533,58063.0,58062.0,0.57199256]
["bitfinex-derivatives","BTCF0:USTF0",1617941561542,3.62772882,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941562147,3.92315231,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941562343,0.51285231,58063.0,58060.0,0.30206661]
["bitfinex-derivatives","BTCF0:USTF0",1617941562645,2.7924,58061.0,58060.0,0.30206661]
["bitfinex-derivatives","BTCF0:USTF0",1617941562843,3.7924,58061.0,58060.0,0.30206661]
["bitfinex-derivatives","BTCF0:USTF0",1617941563045,4.09811774,58061.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941563445,1.01028914,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941563946,1.30572215,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941564146,1.4129787,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941564347,0.11754573,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941564748,0.11245204,58060.0,58059.0,0.40942288]
["bitfinex-derivatives","BTCF0:USTF0",1617941565246,2.76385204,58060.0,58059.0,0.40942288]
["bitfinex-derivatives","BTCF0:USTF0",1617941566748,2.76895311,58060.0,58059.0,0.40942288]
["bitfinex-derivatives","BTCF0:USTF0",1617941566947,2.82015311,58060.0,58059.0,0.40942288]
["bitfinex-derivatives","BTCF0:USTF0",1617941567149,2.76895311,58060.0,58059.0,0.40942288]
["bitfinex-derivatives","BTCF0:USTF0",1617941567349,2.76895311,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941567548,2.76895311,58060.0,58059.0,0.40959127]
["bitfinex-derivatives","BTCF0:USTF0",1617941568850,2.76385582,58060.0,58059.0,0.40959127]
["bitfinex-derivatives","BTCF0:USTF0",1617941569250,2.75865655,58060.0,58059.0,0.40959127]
["bitfinex-derivatives","BTCF0:USTF0",1617941570150,2.76895323,58060.0,58059.0,0.40959127]
["bitfinex-derivatives","BTCF0:USTF0",1617941571052,3.88512434,58060.0,58059.0,1.21932894]
["bitfinex-derivatives","BTCF0:USTF0",1617941571953,4.93742434,58060.0,58059.0,1.21932894]
["bitfinex-derivatives","BTCF0:USTF0",1617941572953,3.93742434,58060.0,58059.0,1.21932894]
["bitfinex-derivatives","BTCF0:USTF0",1617941573154,4.93742434,58060.0,58059.0,1.21932894]
["bitfinex-derivatives","BTCF0:USTF0",1617941573754,4.93742434,58060.0,58059.0,0.77397322]
["bitfinex-derivatives","BTCF0:USTF0",1617941574055,4.88512434,58060.0,58059.0,0.77397322]
["bitfinex-derivatives","BTCF0:USTF0",1617941574454,4.88512434,58060.0,58059.0,1.21950429]
["bitfinex-derivatives","BTCF0:USTF0",1617941575055,3.75865655,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941575456,4.8851479,58060.0,58059.0,1.22078802]
["bitfinex-derivatives","BTCF0:USTF0",1617941578358,4.8851479,58060.0,58059.0,0.77537543]
["bitfinex-derivatives","BTCF0:USTF0",1617941579857,3.8851479,58060.0,58059.0,0.77537543]
["bitfinex-derivatives","BTCF0:USTF0",1617941580061,4.8851479,58060.0,58059.0,0.77537543]
["bitfinex-derivatives","BTCF0:USTF0",1617941580261,3.8851479,58060.0,58059.0,0.77537543]
["bitfinex-derivatives","BTCF0:USTF0",1617941580763,3.8851479,58060.0,58059.0,1.22070576]
["bitfinex-derivatives","BTCF0:USTF0",1617941581762,3.8851479,58060.0,58059.0,1.11344921]
["bitfinex-derivatives","BTCF0:USTF0",1617941582187,4.8851479,58060.0,58059.0,0.66811888]
["bitfinex-derivatives","BTCF0:USTF0",1617941583064,4.9364479,58060.0,58059.0,0.66811888]
["bitfinex-derivatives","BTCF0:USTF0",1617941586270,4.8851479,58060.0,58059.0,0.66811888]
["bitfinex-derivatives","BTCF0:USTF0",1617941587270,4.9368479,58060.0,58059.0,0.66811888]
["bitfinex-derivatives","BTCF0:USTF0",1617941587673,4.8851479,58060.0,58059.0,0.66811888]
["bitfinex-derivatives","BTCF0:USTF0",1617941588475,4.8851479,58060.0,58059.0,0.3036904]
["bitfinex-derivatives","BTCF0:USTF0",1617941590893,6.3851479,58060.0,58059.0,0.3036904]
["bitfinex-derivatives","BTCF0:USTF0",1617941591094,6.5851479,58060.0,58059.0,0.3036904]
["bitfinex-derivatives","BTCF0:USTF0",1617941591794,6.896735,58060.0,58058.0,0.30383015]
["bitfinex-derivatives","BTCF0:USTF0",1617941592180,2.2517814,58059.0,58054.0,0.30397656]
["bitfinex-derivatives","BTCF0:USTF0",1617941592381,0.0522,58058.0,58054.0,0.30397656]
["bitfinex-derivatives","BTCF0:USTF0",1617941592581,1.63682861,58055.0,58053.0,0.30404891]
["bitfinex-derivatives","BTCF0:USTF0",1617941592781,1.79079861,58055.0,58053.0,0.30404891]
["bitfinex-derivatives","BTCF0:USTF0",1617941593082,1.0,58054.0,58053.0,0.30404891]
["bitfinex-derivatives","BTCF0:USTF0",1617941593280,2.37132036,58054.0,58053.0,0.30404891]
["bitfinex-derivatives","BTCF0:USTF0",1617941594281,2.37132036,58054.0,58045.0,0.44592938]
["bitfinex-derivatives","BTCF0:USTF0",1617941594282,2.99006266,58054.0,58052.0,0.3040737]
["bitfinex-derivatives","BTCF0:USTF0",1617941594681,1.37133792,58053.0,58050.0,0.36486849]
["bitfinex-derivatives","BTCF0:USTF0",1617941595082,1.0,58051.0,58050.0,0.36486849]
["bitfinex-derivatives","BTCF0:USTF0",1617941595383,2.12535051,58051.0,58050.0,0.36486849]
["bitfinex-derivatives","BTCF0:USTF0",1617941595581,2.12535051,58051.0,58050.0,0.30407314]
["bitfinex-derivatives","BTCF0:USTF0",1617941596082,2.37133924,58051.0,58050.0,0.30407314]
["bitfinex-derivatives","BTCF0:USTF0",1617941596581,2.37133924,58051.0,58050.0,0.66894893]
["bitfinex-derivatives","BTCF0:USTF0",1617941597384,2.42273924,58051.0,58050.0,0.66894893]
["bitfinex-derivatives","BTCF0:USTF0",1617941598085,2.42273924,58051.0,58050.0,0.30407314]
["bitfinex-derivatives","BTCF0:USTF0",1617941598884,2.42273924,58051.0,58049.0,0.36491291]
["bitfinex-derivatives","BTCF0:USTF0",1617941598885,2.42273924,58051.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941599386,1.92023106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941601091,1.97253106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941601390,1.92023106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941604693,1.97263106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941604893,5.22683106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941605894,5.17443106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941607497,1.92023106,58050.0,58049.0,0.30369005]
["bitfinex-derivatives","BTCF0:USTF0",1617941607699,0.92023106,58050.0,58049.0,0.80570618]
["bitfinex-derivatives","BTCF0:USTF0",1617941608199,0.72553861,58050.0,58049.0,0.86720196]
["bitfinex-derivatives","BTCF0:USTF0",1617941608397,0.67423861,58050.0,58049.0,0.86720196]
["bitfinex-derivatives","BTCF0:USTF0",1617941608698,0.9202202,58050.0,58049.0,0.97445851]
["bitfinex-derivatives","BTCF0:USTF0",1617941608897,0.67423861,58050.0,58049.0,0.97445851]
["bitfinex-derivatives","BTCF0:USTF0",1617941609599,0.72623861,58050.0,58049.0,0.97445851]
["bitfinex-derivatives","BTCF0:USTF0",1617941609899,0.67423861,58050.0,58049.0,0.97430019]
["bitfinex-derivatives","BTCF0:USTF0",1617941610098,0.67423861,58050.0,58049.0,0.67076846]
["bitfinex-derivatives","BTCF0:USTF0",1617941610299,0.67423861,58050.0,58049.0,0.97431162]
["bitfinex-derivatives","BTCF0:USTF0",1617941614805,3.78663861,58050.0,58049.0,0.97431162]
["bitfinex-derivatives","BTCF0:USTF0",1617941615206,4.78663861,58050.0,58049.0,0.97431162]
["bitfinex-derivatives","BTCF0:USTF0",1617941615407,5.03261782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941615606,5.15953782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941617910,4.15953782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941618210,5.15953782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941625217,4.15953782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941625418,4.03261782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941626520,4.03261782,58050.0,58049.0,1.28220542]
["bitfinex-derivatives","BTCF0:USTF0",1617941628823,4.03261782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941630525,4.16593782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941630928,5.16593782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941634930,4.16593782,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941637837,4.61629994,58050.0,58049.0,0.83661162]
["bitfinex-derivatives","BTCF0:USTF0",1617941638438,4.61629994,58050.0,58049.0,1.28378113]
["bitfinex-derivatives","BTCF0:USTF0",1617941638840,5.61629994,58050.0,58049.0,1.17652458]
["bitfinex-derivatives","BTCF0:USTF0",1617941639438,5.61629994,58050.0,58049.0,1.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1617941639840,5.61629994,58050.0,58049.0,1.17652367]
["bitfinex-derivatives","BTCF0:USTF0",1617941640140,2.50389994,58050.0,58049.0,4.7436488]
["bitfinex-derivatives","BTCF0:USTF0",1617941640341,1.37057994,58050.0,58049.0,4.7436488]
["bitfinex-derivatives","BTCF0:USTF0",1617941640742,0.92021782,58050.0,58049.0,1.50914056]
["bitfinex-derivatives","BTCF0:USTF0",1617941641269,0.92021782,58050.0,58049.0,1.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941641270,0.67423861,58050.0,58049.0,1.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941641642,0.92021197,58050.0,58049.0,1.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941642044,0.67423861,58050.0,58049.0,1.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941642545,0.30648138,58050.0,58049.0,1.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941642746,0.30648138,58050.0,58049.0,1.68689943]
["bitfinex-derivatives","BTCF0:USTF0",1617941643067,0.30648138,58050.0,58049.0,2.19440875]
["bitfinex-derivatives","BTCF0:USTF0",1617941643444,0.00521695,58052.0,58049.0,4.89440875]
["bitfinex-derivatives","BTCF0:USTF0",1617941643845,0.00521666,58055.0,58051.0,4.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1617941644044,0.00521666,58055.0,58052.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941644246,0.00521666,58055.0,58052.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617941644470,0.30696492,58057.0,58052.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617941644471,0.00521646,58057.0,58054.0,2.62160637]
["bitfinex-derivatives","BTCF0:USTF0",1617941644664,0.00521646,58057.0,58055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941644880,0.00521637,58058.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941645148,0.00521637,58059.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941645345,0.00521637,58059.0,58057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617941645646,0.01033043,58060.0,58058.0,1.68259792]
["bitfinex-derivatives","BTCF0:USTF0",1617941645856,0.01033043,58060.0,58059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941646049,0.30694681,58061.0,58059.0,2.0911461]
["bitfinex-derivatives","BTCF0:USTF0",1617941646648,0.30694681,58061.0,58060.0,1.68256563]
["bitfinex-derivatives","BTCF0:USTF0",1617941646848,0.30694681,58061.0,58060.0,2.88256563]
["bitfinex-derivatives","BTCF0:USTF0",1617941647051,0.01032967,58061.0,58060.0,4.74477724]
["bitfinex-derivatives","BTCF0:USTF0",1617941647455,0.00521589,58062.0,58060.0,7.74786563]
["bitfinex-derivatives","BTCF0:USTF0",1617941647854,0.00521584,58064.0,58060.0,6.84007496]
["bitfinex-derivatives","BTCF0:USTF0",1617941648052,0.00521584,58064.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941648252,0.00521584,58064.0,58062.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941648453,0.00521584,58064.0,58063.0,2.61935411]
["bitfinex-derivatives","BTCF0:USTF0",1617941648654,0.00521584,58064.0,58063.0,4.31935411]
["bitfinex-derivatives","BTCF0:USTF0",1617941648853,0.00521584,58064.0,58063.0,4.85029243]
["bitfinex-derivatives","BTCF0:USTF0",1617941649656,0.00519932,58070.0,58063.0,4.34424427]
["bitfinex-derivatives","BTCF0:USTF0",1617941650060,0.00519932,58070.0,58069.0,0.66595621]
["bitfinex-derivatives","BTCF0:USTF0",1617941650557,0.00519932,58070.0,58069.0,0.93595621]
["bitfinex-derivatives","BTCF0:USTF0",1617941650758,0.00519932,58070.0,58069.0,1.04321276]
["bitfinex-derivatives","BTCF0:USTF0",1617941650959,0.00519932,58070.0,58069.0,1.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1617941651460,0.00519932,58070.0,58069.0,2.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1617941651673,0.00519932,58070.0,58069.0,2.3046845]
["bitfinex-derivatives","BTCF0:USTF0",1617941651961,0.00519919,58074.0,58069.0,2.74786309]
["bitfinex-derivatives","BTCF0:USTF0",1617941652360,0.00519911,58075.0,58073.0,0.66410799]
["bitfinex-derivatives","BTCF0:USTF0",1617941652661,0.00519911,58075.0,58073.0,0.76611799]
["bitfinex-derivatives","BTCF0:USTF0",1617941652860,0.00519911,58075.0,58074.0,0.93384987]
["bitfinex-derivatives","BTCF0:USTF0",1617941653359,0.00519911,58075.0,58074.0,0.99531908]
["bitfinex-derivatives","BTCF0:USTF0",1617941654562,0.10725655,58076.0,58074.0,0.99531908]
["bitfinex-derivatives","BTCF0:USTF0",1617941654861,0.10725655,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941655062,0.10725655,58076.0,58075.0,0.83184533]
["bitfinex-derivatives","BTCF0:USTF0",1617941655262,0.10725655,58076.0,58075.0,1.10184533]
["bitfinex-derivatives","BTCF0:USTF0",1617941656562,0.11755246,58076.0,58075.0,0.74014241]
["bitfinex-derivatives","BTCF0:USTF0",1617941656761,0.11755246,58076.0,58075.0,4.05154241]
["bitfinex-derivatives","BTCF0:USTF0",1617941656962,0.11245547,58076.0,58075.0,4.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1617941657262,0.11755244,58076.0,58075.0,4.05154241]
["bitfinex-derivatives","BTCF0:USTF0",1617941657765,0.11245542,58076.0,58075.0,4.41326699]
["bitfinex-derivatives","BTCF0:USTF0",1617941659169,0.10725655,58076.0,58075.0,4.41326699]
["bitfinex-derivatives","BTCF0:USTF0",1617941659366,0.10725655,58076.0,58075.0,1.10186699]
["bitfinex-derivatives","BTCF0:USTF0",1617941661371,0.10725655,58076.0,58075.0,0.67867565]
["bitfinex-derivatives","BTCF0:USTF0",1617941665073,0.00518951,58082.0,58075.0,0.67867565]
["bitfinex-derivatives","BTCF0:USTF0",1617941665274,0.00518951,58082.0,58075.0,0.87867565]
["bitfinex-derivatives","BTCF0:USTF0",1617941665475,0.00518951,58082.0,58075.0,2.37867565]
["bitfinex-derivatives","BTCF0:USTF0",1617941665700,0.00518951,58082.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941665913,0.00518951,58082.0,58075.0,2.37867565]
["bitfinex-derivatives","BTCF0:USTF0",1617941665914,0.30536726,58084.0,58081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941665915,0.00518904,58084.0,58081.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941666136,0.00518904,58084.0,58082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617941666345,0.00518817,58090.0,58083.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617941666476,0.00518817,58090.0,58084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617941666680,0.00518752,58104.0,58089.0,1.0987188]
["bitfinex-derivatives","BTCF0:USTF0",1617941666876,0.00518752,58104.0,58099.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617941667077,0.00518752,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941667278,3.709,58105.0,58103.0,0.41158655]
["bitfinex-derivatives","BTCF0:USTF0",1617941667576,3.709,58105.0,58103.0,0.67158655]
["bitfinex-derivatives","BTCF0:USTF0",1617941676588,0.0051626,58117.0,58103.0,0.67158655]
["bitfinex-derivatives","BTCF0:USTF0",1617941676793,3.2698626,58117.0,58103.0,0.67158655]
["bitfinex-derivatives","BTCF0:USTF0",1617941677006,3.2698626,58117.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941677690,1.0401627,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941678089,1.035,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941678600,1.04522436,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941678789,1.01022436,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941678990,1.11748091,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941679314,1.4110674,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941679890,1.4460674,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941680792,0.4460674,58114.0,58113.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617941681393,0.15247917,58114.0,58113.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617941681794,0.14741843,58114.0,58113.0,3.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1617941682493,0.15247922,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941683094,0.14225655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941683392,4.07625655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941683592,3.08647457,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941684593,3.07625655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941687998,3.08141606,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941688200,3.07625655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941689104,3.08141601,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941690503,0.14741601,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941690904,0.14741601,58114.0,58113.0,3.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617941691908,0.44619945,58114.0,58113.0,3.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617941692708,0.15248585,58114.0,58113.0,3.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617941694612,0.15248585,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941695011,3.48398585,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941695713,3.47892271,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941700020,3.47375655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941703027,3.77853694,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941704127,4.77853694,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941704327,5.14425567,58114.0,58098.0,0.29844472]
["bitfinex-derivatives","BTCF0:USTF0",1617941704528,1.81275567,58114.0,58098.0,0.29844472]
["bitfinex-derivatives","BTCF0:USTF0",1617941704728,1.81275567,58114.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941704729,3.1154,58099.0,58096.0,0.2986878]
["bitfinex-derivatives","BTCF0:USTF0",1617941705027,4.24576,58099.0,58096.0,0.2986878]
["bitfinex-derivatives","BTCF0:USTF0",1617941705229,4.24576,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941705632,3.24576,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941707231,3.35301655,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941708532,4.35301655,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941709939,4.65830045,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941711437,3.65830045,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941711837,0.54290045,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941712137,0.41254045,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941712337,0.3052839,58099.0,58098.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617941712550,0.01028334,58099.0,58098.0,3.01485655]
["bitfinex-derivatives","BTCF0:USTF0",1617941712938,0.01028334,58099.0,58098.0,3.21485655]
["bitfinex-derivatives","BTCF0:USTF0",1617941713140,0.00519219,58102.0,58098.0,3.51422862]
["bitfinex-derivatives","BTCF0:USTF0",1617941713639,0.01028256,58104.0,58098.0,3.51422862]
["bitfinex-derivatives","BTCF0:USTF0",1617941713640,0.00519214,58104.0,58101.0,0.29932526]
["bitfinex-derivatives","BTCF0:USTF0",1617941714148,0.00519214,58104.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941714542,0.00519206,58106.0,58103.0,0.2992348]
["bitfinex-derivatives","BTCF0:USTF0",1617941714942,0.00519192,58108.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941715242,0.00519192,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941715442,0.01028205,58109.0,58107.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617941715641,0.01028205,58109.0,58107.0,0.50947655]
["bitfinex-derivatives","BTCF0:USTF0",1617941715841,0.00519187,58108.0,58107.0,0.50947655]
["bitfinex-derivatives","BTCF0:USTF0",1617941716246,0.01028195,58108.0,58107.0,0.50947655]
["bitfinex-derivatives","BTCF0:USTF0",1617941716541,0.01028195,58108.0,58107.0,3.71767655]
["bitfinex-derivatives","BTCF0:USTF0",1617941717440,0.1175385,58108.0,58107.0,3.71767655]
["bitfinex-derivatives","BTCF0:USTF0",1617941718046,0.41277606,58108.0,58107.0,3.71767655]
["bitfinex-derivatives","BTCF0:USTF0",1617941718743,0.41277606,58108.0,58107.0,0.50947655]
["bitfinex-derivatives","BTCF0:USTF0",1617941719144,3.10017606,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941720545,0.41277606,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941720745,0.41277606,58108.0,58107.0,3.05795655]
["bitfinex-derivatives","BTCF0:USTF0",1617941721146,1.23023055,58108.0,58107.0,3.85233826]
["bitfinex-derivatives","BTCF0:USTF0",1617941722148,1.02639097,58108.0,58107.0,3.85233826]
["bitfinex-derivatives","BTCF0:USTF0",1617941722347,0.91913442,58108.0,58107.0,3.85233826]
["bitfinex-derivatives","BTCF0:USTF0",1617941722648,3.96913442,58108.0,58107.0,1.17163826]
["bitfinex-derivatives","BTCF0:USTF0",1617941722850,3.96913442,58108.0,58107.0,1.03949826]
["bitfinex-derivatives","BTCF0:USTF0",1617941723049,3.72338425,58108.0,58107.0,1.03949826]
["bitfinex-derivatives","BTCF0:USTF0",1617941723452,4.07639108,58108.0,58107.0,1.03949826]
["bitfinex-derivatives","BTCF0:USTF0",1617941724349,4.52590398,58108.0,58107.0,1.03949826]
["bitfinex-derivatives","BTCF0:USTF0",1617941724949,4.52590398,58108.0,58107.0,0.67827551]
["bitfinex-derivatives","BTCF0:USTF0",1617941725358,4.52590398,58108.0,58107.0,1.03973327]
["bitfinex-derivatives","BTCF0:USTF0",1617941725752,4.52590398,58108.0,58107.0,0.67827551]
["bitfinex-derivatives","BTCF0:USTF0",1617941727556,4.52590398,58108.0,58107.0,0.57101896]
["bitfinex-derivatives","BTCF0:USTF0",1617941727754,5.52590398,58108.0,58107.0,0.57101896]
["bitfinex-derivatives","BTCF0:USTF0",1617941728054,5.52590398,58108.0,58107.0,0.30101896]
["bitfinex-derivatives","BTCF0:USTF0",1617941728254,5.52590398,58108.0,58106.0,0.30142489]
["bitfinex-derivatives","BTCF0:USTF0",1617941728654,5.52590398,58108.0,58087.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1617941728655,1.73834131,58107.0,58105.0,0.30157198]
["bitfinex-derivatives","BTCF0:USTF0",1617941729156,1.12392993,58106.0,58105.0,0.30157198]
["bitfinex-derivatives","BTCF0:USTF0",1617941730258,2.12392993,58106.0,58105.0,0.30157198]
["bitfinex-derivatives","BTCF0:USTF0",1617941731158,2.36970278,58106.0,58105.0,0.30157198]
["bitfinex-derivatives","BTCF0:USTF0",1617941731559,2.36970278,58106.0,58104.0,0.30157154]
["bitfinex-derivatives","BTCF0:USTF0",1617941731960,1.3695083,58105.0,58104.0,0.30157154]
["bitfinex-derivatives","BTCF0:USTF0",1617941732361,1.3695083,58105.0,58103.0,0.30151643]
["bitfinex-derivatives","BTCF0:USTF0",1617941732761,1.12372935,58104.0,58103.0,0.30151643]
["bitfinex-derivatives","BTCF0:USTF0",1617941734062,2.12372935,58104.0,58103.0,0.30151643]
["bitfinex-derivatives","BTCF0:USTF0",1617941734463,2.36950195,58104.0,58103.0,0.30151643]
["bitfinex-derivatives","BTCF0:USTF0",1617941734963,1.36950195,58104.0,58103.0,0.30151643]
["bitfinex-derivatives","BTCF0:USTF0",1617941735364,1.36950195,58104.0,58103.0,0.40877298]
["bitfinex-derivatives","BTCF0:USTF0",1617941735765,1.12372935,58104.0,58103.0,0.47021458]
["bitfinex-derivatives","BTCF0:USTF0",1617941736402,0.67425804,58104.0,58103.0,0.83188866]
["bitfinex-derivatives","BTCF0:USTF0",1617941736783,0.92001374,58104.0,58103.0,0.77044706]
["bitfinex-derivatives","BTCF0:USTF0",1617941737265,0.92001374,58104.0,58103.0,0.83188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941737266,0.67425804,58104.0,58103.0,0.83188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941737576,0.92000977,58104.0,58103.0,0.83188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941738065,0.67425804,58104.0,58103.0,0.83188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941739469,0.67425804,58104.0,58103.0,0.96345563]
["bitfinex-derivatives","BTCF0:USTF0",1617941741066,0.67425804,58104.0,58103.0,1.16345563]
["bitfinex-derivatives","BTCF0:USTF0",1617941741266,0.67425804,58104.0,58103.0,1.43345563]
["bitfinex-derivatives","BTCF0:USTF0",1617941741767,0.30649021,58104.0,58103.0,1.87499622]
["bitfinex-derivatives","BTCF0:USTF0",1617941742969,0.30649021,58104.0,58103.0,1.67499622]
["bitfinex-derivatives","BTCF0:USTF0",1617941744971,0.30649021,58104.0,58103.0,1.23345563]
["bitfinex-derivatives","BTCF0:USTF0",1617941744972,0.67423799,58104.0,58103.0,1.23345563]
["bitfinex-derivatives","BTCF0:USTF0",1617941745171,0.67423799,58104.0,58103.0,1.10188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941748488,0.81668799,58104.0,58103.0,1.10188563]
["bitfinex-derivatives","BTCF0:USTF0",1617941748678,0.81668799,58104.0,58103.0,4.52328563]
["bitfinex-derivatives","BTCF0:USTF0",1617941748877,1.06243143,58104.0,58103.0,4.52328563]
["bitfinex-derivatives","BTCF0:USTF0",1617941753187,2.06243143,58104.0,58103.0,4.52328563]
["bitfinex-derivatives","BTCF0:USTF0",1617941754388,2.06243143,58104.0,58103.0,4.16161155]
["bitfinex-derivatives","BTCF0:USTF0",1617941755489,2.06243143,58104.0,58103.0,4.52338658]
["bitfinex-derivatives","BTCF0:USTF0",1617941756188,2.06243143,58104.0,58103.0,1.10198658]
["bitfinex-derivatives","BTCF0:USTF0",1617941756694,5.51553143,58104.0,58103.0,1.10198658]
["bitfinex-derivatives","BTCF0:USTF0",1617941759094,5.96500684,58104.0,58103.0,1.10198658]
["bitfinex-derivatives","BTCF0:USTF0",1617941760394,5.96437104,58104.0,58103.0,1.10198658]
["bitfinex-derivatives","BTCF0:USTF0",1617941760897,5.96437104,58104.0,58103.0,0.74021155]
["bitfinex-derivatives","BTCF0:USTF0",1617941766603,5.96437104,58104.0,58103.0,0.47021155]
["bitfinex-derivatives","BTCF0:USTF0",1617941767103,5.96437104,58104.0,58103.0,0.83378974]
["bitfinex-derivatives","BTCF0:USTF0",1617941767803,5.96437104,58104.0,58103.0,0.47021155]
["bitfinex-derivatives","BTCF0:USTF0",1617941771006,2.51127104,58104.0,58103.0,0.47021155]
["bitfinex-derivatives","BTCF0:USTF0",1617941771207,2.51127104,58104.0,58103.0,4.16878995]
["bitfinex-derivatives","BTCF0:USTF0",1617941771807,2.51127104,58104.0,58103.0,0.83418995]
["bitfinex-derivatives","BTCF0:USTF0",1617941772010,6.16467104,58104.0,58103.0,0.83418995]
["bitfinex-derivatives","BTCF0:USTF0",1617941772609,6.53331583,58104.0,58103.0,0.47021155]
["bitfinex-derivatives","BTCF0:USTF0",1617941774915,7.044396,58104.0,58103.0,0.40877298]
["bitfinex-derivatives","BTCF0:USTF0",1617941775313,7.044396,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941775612,7.044396,58104.0,58099.0,0.36476751]
["bitfinex-derivatives","BTCF0:USTF0",1617941776214,0.81778047,58100.0,58099.0,0.36476751]
["bitfinex-derivatives","BTCF0:USTF0",1617941776415,1.81778047,58100.0,58099.0,0.36476751]
["bitfinex-derivatives","BTCF0:USTF0",1617941777117,2.06355694,58100.0,58099.0,0.36476751]
["bitfinex-derivatives","BTCF0:USTF0",1617941777617,2.17081349,58100.0,58098.0,0.36462379]
["bitfinex-derivatives","BTCF0:USTF0",1617941778019,1.06324786,58099.0,58097.0,0.06144387]
["bitfinex-derivatives","BTCF0:USTF0",1617941778420,0.69537507,58099.0,58098.0,0.36460214]
["bitfinex-derivatives","BTCF0:USTF0",1617941778921,1.06324752,58099.0,58098.0,0.63460214]
["bitfinex-derivatives","BTCF0:USTF0",1617941779320,1.06324752,58099.0,58098.0,0.69604604]
["bitfinex-derivatives","BTCF0:USTF0",1617941780624,2.06324752,58099.0,58098.0,0.42604604]
["bitfinex-derivatives","BTCF0:USTF0",1617941781024,5.62944752,58099.0,58098.0,0.42604604]
["bitfinex-derivatives","BTCF0:USTF0",1617941781225,5.62944752,58099.0,58097.0,0.42621757]
["bitfinex-derivatives","BTCF0:USTF0",1617941781643,1.93659596,58098.0,58097.0,0.36477222]
["bitfinex-derivatives","BTCF0:USTF0",1617941781924,2.63202764,58098.0,58097.0,0.36477222]
["bitfinex-derivatives","BTCF0:USTF0",1617941782124,2.63202764,58098.0,58087.0,0.06144887]
["bitfinex-derivatives","BTCF0:USTF0",1617941782125,2.63202764,58098.0,58095.0,0.36488164]
["bitfinex-derivatives","BTCF0:USTF0",1617941782559,1.81791937,58096.0,58095.0,0.36488164]
["bitfinex-derivatives","BTCF0:USTF0",1617941782924,2.06373128,58096.0,58094.0,0.36515053]
["bitfinex-derivatives","BTCF0:USTF0",1617941783426,1.0637386,58095.0,58093.0,0.36588216]
["bitfinex-derivatives","BTCF0:USTF0",1617941783625,0.10725655,58094.0,58093.0,0.36588216]
["bitfinex-derivatives","BTCF0:USTF0",1617941783926,0.10725655,58094.0,58089.0,0.44774603]
["bitfinex-derivatives","BTCF0:USTF0",1617941783927,0.92519066,58094.0,58089.0,0.44774603]
["bitfinex-derivatives","BTCF0:USTF0",1617941784328,1.36808011,58090.0,58088.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1617941784528,1.49675011,58090.0,58088.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1617941784728,0.61389168,58089.0,58088.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1617941785159,1.61389168,58089.0,58088.0,0.81414096]
["bitfinex-derivatives","BTCF0:USTF0",1617941788436,1.61389168,58089.0,58088.0,0.36612166]
["bitfinex-derivatives","BTCF0:USTF0",1617941788836,2.06375353,58089.0,58088.0,0.36612166]
["bitfinex-derivatives","BTCF0:USTF0",1617941789238,1.61389168,58089.0,58087.0,0.3649394]
["bitfinex-derivatives","BTCF0:USTF0",1617941789636,1.10725655,58088.0,58087.0,0.3649394]
["bitfinex-derivatives","BTCF0:USTF0",1617941789937,1.72066174,58088.0,58087.0,0.3649394]
["bitfinex-derivatives","BTCF0:USTF0",1617941790838,2.02700567,58088.0,58087.0,0.66906925]
["bitfinex-derivatives","BTCF0:USTF0",1617941791238,5.54750567,58088.0,58087.0,3.53216925]
["bitfinex-derivatives","BTCF0:USTF0",1617941792041,4.54750567,58088.0,58087.0,3.59362586]
["bitfinex-derivatives","BTCF0:USTF0",1617941792541,3.93410048,58088.0,58087.0,3.59362586]
["bitfinex-derivatives","BTCF0:USTF0",1617941793041,4.63806653,58088.0,58087.0,3.67423107]
["bitfinex-derivatives","BTCF0:USTF0",1617941793340,4.63806653,58088.0,58087.0,4.03876675]
["bitfinex-derivatives","BTCF0:USTF0",1617941793541,1.11756653,58088.0,58087.0,4.03876675]
["bitfinex-derivatives","BTCF0:USTF0",1617941793840,1.10725655,58088.0,58087.0,4.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1617941794041,0.1124605,58088.0,58087.0,4.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1617941794741,0.10725655,58088.0,58087.0,4.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1617941795141,0.10725655,58088.0,58087.0,4.2720733]
["bitfinex-derivatives","BTCF0:USTF0",1617941796444,0.11246043,58088.0,58087.0,4.2720733]
["bitfinex-derivatives","BTCF0:USTF0",1617941798244,0.10725655,58088.0,58087.0,4.2720733]
["bitfinex-derivatives","BTCF0:USTF0",1617941798753,0.11246037,58088.0,58087.0,4.2720733]
["bitfinex-derivatives","BTCF0:USTF0",1617941798946,0.11246037,58088.0,58087.0,3.90753762]
["bitfinex-derivatives","BTCF0:USTF0",1617941799548,0.11246037,58088.0,58087.0,3.78148762]
["bitfinex-derivatives","BTCF0:USTF0",1617941799748,0.10725655,58088.0,58087.0,4.14571714]
["bitfinex-derivatives","BTCF0:USTF0",1617941800249,0.11246037,58088.0,58087.0,4.14571714]
["bitfinex-derivatives","BTCF0:USTF0",1617941801153,0.10725655,58088.0,58087.0,4.14571714]
["bitfinex-derivatives","BTCF0:USTF0",1617941803459,0.11756409,58088.0,58087.0,4.14571714]
["bitfinex-derivatives","BTCF0:USTF0",1617941804259,0.41352856,58088.0,58087.0,0.83707253]
["bitfinex-derivatives","BTCF0:USTF0",1617941804569,0.41352856,58088.0,58087.0,3.62357253]
["bitfinex-derivatives","BTCF0:USTF0",1617941804860,0.41352856,58088.0,58087.0,4.06761837]
["bitfinex-derivatives","BTCF0:USTF0",1617941805072,0.41352856,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941806358,1.41352856,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941806960,1.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941808962,0.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941809262,1.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941809663,0.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941812966,1.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941814869,0.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941815069,1.11756929,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941815472,1.4138701,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941815671,0.4138701,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941816971,1.4138701,58088.0,58087.0,4.15979814]
["bitfinex-derivatives","BTCF0:USTF0",1617941823877,1.4138701,58088.0,58087.0,4.05254159]
["bitfinex-derivatives","BTCF0:USTF0",1617941824607,4.4595701,58088.0,58087.0,1.26604159]
["bitfinex-derivatives","BTCF0:USTF0",1617941824978,4.4595701,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941825478,4.82756156,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941825886,1.78186156,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941826579,1.78186156,58088.0,58087.0,4.60910521]
["bitfinex-derivatives","BTCF0:USTF0",1617941827182,1.78186156,58088.0,58087.0,4.76273676]
["bitfinex-derivatives","BTCF0:USTF0",1617941827381,1.78186156,58088.0,58087.0,1.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1617941827680,4.91696156,58088.0,58087.0,1.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1617941828080,4.91696156,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941829083,4.5489701,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941830383,4.91718854,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941830682,1.78208854,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941832587,4.1903701,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941836489,4.55863918,58088.0,58087.0,1.11240521]
["bitfinex-derivatives","BTCF0:USTF0",1617941836888,3.55863918,58088.0,58087.0,1.17385409]
["bitfinex-derivatives","BTCF0:USTF0",1617941837588,3.1903701,58088.0,58087.0,1.17385409]
["bitfinex-derivatives","BTCF0:USTF0",1617941837790,3.55871626,58088.0,58087.0,1.68028115]
["bitfinex-derivatives","BTCF0:USTF0",1617941837988,0.78221626,58088.0,58087.0,1.68028115]
["bitfinex-derivatives","BTCF0:USTF0",1617941838188,0.4138701,58088.0,58087.0,4.24118115]
["bitfinex-derivatives","BTCF0:USTF0",1617941838387,0.30661355,58088.0,58087.0,4.24118115]
["bitfinex-derivatives","BTCF0:USTF0",1617941838818,0.30661355,58088.0,58087.0,4.33335383]
["bitfinex-derivatives","BTCF0:USTF0",1617941839028,0.30661355,58088.0,58087.0,4.53335383]
["bitfinex-derivatives","BTCF0:USTF0",1617941839188,0.30661355,58088.0,58087.0,6.30335383]
["bitfinex-derivatives","BTCF0:USTF0",1617941839389,0.30661355,58088.0,58087.0,7.30335383]
["bitfinex-derivatives","BTCF0:USTF0",1617941839589,0.00521652,58088.0,58087.0,7.44672554]
["bitfinex-derivatives","BTCF0:USTF0",1617941839990,0.36832747,58094.0,58087.0,7.44672554]
["bitfinex-derivatives","BTCF0:USTF0",1617941839991,0.00521575,58093.0,58087.0,8.01266351]
["bitfinex-derivatives","BTCF0:USTF0",1617941840190,0.00521575,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941840492,0.306911,58095.0,58092.0,4.57460509]
["bitfinex-derivatives","BTCF0:USTF0",1617941840493,0.00521567,58095.0,58092.0,4.57460509]
["bitfinex-derivatives","BTCF0:USTF0",1617941840794,0.00521567,58095.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941840991,0.00521527,58097.0,58094.0,4.31570315]
["bitfinex-derivatives","BTCF0:USTF0",1617941841290,0.00521527,58097.0,58094.0,4.58570315]
["bitfinex-derivatives","BTCF0:USTF0",1617941841593,0.00521516,58101.0,58096.0,2.17965356]
["bitfinex-derivatives","BTCF0:USTF0",1617941841790,0.00521516,58101.0,58097.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617941841991,0.00521498,58103.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617941842291,0.00521498,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941842691,0.00521498,58103.0,58102.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941842893,0.00521498,58103.0,58102.0,7.14364731]
["bitfinex-derivatives","BTCF0:USTF0",1617941843693,0.00521498,58103.0,58102.0,4.87911569]
["bitfinex-derivatives","BTCF0:USTF0",1617941844193,0.0052149,58104.0,58102.0,4.93578711]
["bitfinex-derivatives","BTCF0:USTF0",1617941844994,0.0052149,58104.0,58103.0,1.76693972]
["bitfinex-derivatives","BTCF0:USTF0",1617941845192,0.0052149,58104.0,58103.0,1.96693972]
["bitfinex-derivatives","BTCF0:USTF0",1617941845493,0.00521486,58105.0,58103.0,2.23693972]
["bitfinex-derivatives","BTCF0:USTF0",1617941845894,0.0052148,58106.0,58103.0,2.23693972]
["bitfinex-derivatives","BTCF0:USTF0",1617941846194,0.0052148,58106.0,58104.0,0.80733466]
["bitfinex-derivatives","BTCF0:USTF0",1617941846394,0.0052148,58106.0,58104.0,1.78338337]
["bitfinex-derivatives","BTCF0:USTF0",1617941846595,0.0052148,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941846795,0.0051932,58115.0,58105.0,1.37419317]
["bitfinex-derivatives","BTCF0:USTF0",1617941847395,0.0051932,58114.0,58111.0,0.66260539]
["bitfinex-derivatives","BTCF0:USTF0",1617941848297,0.0051932,58114.0,58111.0,0.76986194]
["bitfinex-derivatives","BTCF0:USTF0",1617941849095,0.00519237,58115.0,58111.0,0.83128646]
["bitfinex-derivatives","BTCF0:USTF0",1617941849996,0.00519237,58114.0,58111.0,0.83128646]
["bitfinex-derivatives","BTCF0:USTF0",1617941850902,0.00519237,58114.0,58111.0,0.46986534]
["bitfinex-derivatives","BTCF0:USTF0",1617941850903,0.00519259,58113.0,58111.0,0.46986534]
["bitfinex-derivatives","BTCF0:USTF0",1617941852101,0.00519246,58114.0,58111.0,0.83132467]
["bitfinex-derivatives","BTCF0:USTF0",1617941853601,0.00519246,58114.0,58111.0,0.97981467]
["bitfinex-derivatives","BTCF0:USTF0",1617941854903,0.0102831,58115.0,58111.0,0.97981467]
["bitfinex-derivatives","BTCF0:USTF0",1617941854904,0.00519246,58115.0,58111.0,0.97981467]
["bitfinex-derivatives","BTCF0:USTF0",1617941855506,0.00519246,58115.0,58111.0,2.74981467]
["bitfinex-derivatives","BTCF0:USTF0",1617941855706,0.0051923,58116.0,58111.0,3.94981467]
["bitfinex-derivatives","BTCF0:USTF0",1617941856109,0.00519208,58120.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941856509,0.30551839,58122.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941856510,0.00519161,58122.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941857020,0.00519155,58125.0,58111.0,4.98422591]
["bitfinex-derivatives","BTCF0:USTF0",1617941858012,0.00517831,58131.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941858813,0.00517833,58133.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941859017,0.0128,58112.0,58111.0,3.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941859313,0.00517824,58132.0,58111.0,4.48325963]
["bitfinex-derivatives","BTCF0:USTF0",1617941859514,0.00517824,58132.0,58131.0,3.1627]
["bitfinex-derivatives","BTCF0:USTF0",1617941859714,0.00517818,58137.0,58131.0,3.50134]
["bitfinex-derivatives","BTCF0:USTF0",1617941859914,0.00517818,58137.0,58131.0,3.77134]
["bitfinex-derivatives","BTCF0:USTF0",1617941860372,0.00517781,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941860713,0.01025409,58140.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941860714,0.00517494,58143.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941861222,0.0051749,58144.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941861626,0.00517484,58143.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617941862417,0.00517484,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941864718,0.01024822,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941864719,0.00517496,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941865420,3.63687486,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941865618,3.6419486,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941866118,0.0102486,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941866319,0.30451533,58144.0,58143.0,3.281]
["bitfinex-derivatives","BTCF0:USTF0",1617941867219,0.30451533,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941867519,2.9625,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941867721,2.97274861,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941867920,4.06472,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941868621,4.17197655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941869231,3.17197655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941869420,1.20947655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941870121,1.20947655,58143.0,58142.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617941871225,1.10725655,58143.0,58142.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617941872125,1.11242392,58143.0,58142.0,3.43475655]
["bitfinex-derivatives","BTCF0:USTF0",1617941872325,1.11242392,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941872625,3.72939002,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941872826,4.0232226,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941873226,3.72938997,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941873627,0.11748997,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941873827,0.11748997,58143.0,58142.0,2.71875655]
["bitfinex-derivatives","BTCF0:USTF0",1617941874026,0.11242392,58143.0,58142.0,2.71875655]
["bitfinex-derivatives","BTCF0:USTF0",1617941874427,0.10725655,58143.0,58142.0,2.71875655]
["bitfinex-derivatives","BTCF0:USTF0",1617941876029,0.10725655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941882638,0.11242809,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941883036,0.10725655,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941884241,0.11242819,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941885041,0.10725655,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941885646,0.11242983,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941886041,0.11750168,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941886943,0.1124319,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941888143,0.00517535,58143.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941888943,0.00517518,58144.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941889544,0.07517508,58145.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941889945,0.07,58145.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941890846,0.07517508,58145.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941891248,0.07,58145.0,58142.0,3.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617941892047,0.07,58145.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941893851,0.07517508,58145.0,58144.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617941894353,0.07,58145.0,58144.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617941894552,0.07,58145.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941896455,0.67274738,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941897755,0.9183641,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941898556,1.02562065,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941898955,2.02562065,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941900959,1.02562065,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617941902958,1.02562065,58143.0,58142.0,0.25654655]
["bitfinex-derivatives","BTCF0:USTF0",1617941904461,1.02562065,58143.0,58142.0,2.87274655]
["bitfinex-derivatives","BTCF0:USTF0",1617941904665,1.02562065,58143.0,58142.0,2.72345655]
["bitfinex-derivatives","BTCF0:USTF0",1617941904666,2.02562065,58143.0,58142.0,2.72345655]
["bitfinex-derivatives","BTCF0:USTF0",1617941905362,1.02562065,58143.0,58142.0,2.72345655]
["bitfinex-derivatives","BTCF0:USTF0",1617941905967,0.9183641,58143.0,58142.0,2.72345655]
["bitfinex-derivatives","BTCF0:USTF0",1617941906266,0.9183641,58143.0,58142.0,2.87249655]
["bitfinex-derivatives","BTCF0:USTF0",1617941906674,1.02562065,58143.0,58142.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1617941906873,4.21994322,58143.0,58142.0,0.55707027]
["bitfinex-derivatives","BTCF0:USTF0",1617941907466,4.21994322,58143.0,58142.0,0.40803027]
["bitfinex-derivatives","BTCF0:USTF0",1617941907967,4.83401802,58143.0,58142.0,0.40803027]
["bitfinex-derivatives","BTCF0:USTF0",1617941909873,5.83401802,58143.0,58142.0,0.40803027]
["bitfinex-derivatives","BTCF0:USTF0",1617941910470,5.83401802,58143.0,58142.0,0.51000027]
["bitfinex-derivatives","BTCF0:USTF0",1617941910671,1.84341802,58143.0,58142.0,0.51000027]
["bitfinex-derivatives","BTCF0:USTF0",1617941910871,1.73616147,58143.0,58142.0,3.09930027]
["bitfinex-derivatives","BTCF0:USTF0",1617941911272,1.12208667,58143.0,58142.0,3.09930027]
["bitfinex-derivatives","BTCF0:USTF0",1617941911771,1.12208667,58143.0,58142.0,3.73023822]
["bitfinex-derivatives","BTCF0:USTF0",1617941912774,0.67274738,58143.0,58142.0,3.73023822]
["bitfinex-derivatives","BTCF0:USTF0",1617941913175,0.91835493,58143.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941913576,0.30580353,58143.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941916378,0.01031206,58143.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941917982,0.30671882,58143.0,58142.0,4.6718565]
["bitfinex-derivatives","BTCF0:USTF0",1617941918784,0.00520487,58143.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941920786,0.01030768,58144.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941921186,0.01030768,58143.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941921787,0.00520478,58144.0,58142.0,4.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941922191,0.00520478,58144.0,58142.0,5.17093612]
["bitfinex-derivatives","BTCF0:USTF0",1617941922589,0.00520478,58144.0,58143.0,1.25361728]
["bitfinex-derivatives","BTCF0:USTF0",1617941922991,0.00520478,58144.0,58143.0,2.52361728]
["bitfinex-derivatives","BTCF0:USTF0",1617941923891,0.00520474,58145.0,58143.0,2.4315223]
["bitfinex-derivatives","BTCF0:USTF0",1617941924391,0.00520474,58145.0,58144.0,1.16143097]
["bitfinex-derivatives","BTCF0:USTF0",1617941924892,0.00520474,58145.0,58144.0,1.43143097]
["bitfinex-derivatives","BTCF0:USTF0",1617941925997,0.08030744,58146.0,58144.0,1.43143097]
["bitfinex-derivatives","BTCF0:USTF0",1617941926498,0.08030744,58146.0,58145.0,1.16145234]
["bitfinex-derivatives","BTCF0:USTF0",1617941926898,0.07520471,58146.0,58145.0,1.43145234]
["bitfinex-derivatives","BTCF0:USTF0",1617941927297,0.07520471,58146.0,58145.0,4.17405234]
["bitfinex-derivatives","BTCF0:USTF0",1617941927800,0.08030741,58146.0,58145.0,4.17405234]
["bitfinex-derivatives","BTCF0:USTF0",1617941928099,0.08030741,58146.0,58145.0,4.26614671]
["bitfinex-derivatives","BTCF0:USTF0",1617941929900,0.07,58146.0,58145.0,4.26614671]
["bitfinex-derivatives","BTCF0:USTF0",1617941930402,0.07520178,58146.0,58145.0,4.26614671]
["bitfinex-derivatives","BTCF0:USTF0",1617941932102,0.07,58146.0,58145.0,4.26614671]
["bitfinex-derivatives","BTCF0:USTF0",1617941932405,0.07,58146.0,58145.0,1.52354671]
["bitfinex-derivatives","BTCF0:USTF0",1617941933006,0.07,58146.0,58145.0,1.43145234]
["bitfinex-derivatives","BTCF0:USTF0",1617941933605,0.07,58146.0,58145.0,1.93067675]
["bitfinex-derivatives","BTCF0:USTF0",1617941934906,0.07,58146.0,58145.0,1.43145234]
["bitfinex-derivatives","BTCF0:USTF0",1617941968249,0.07521036,58146.0,58145.0,1.93144481]
["bitfinex-derivatives","BTCF0:USTF0",1617941968850,0.07521036,58146.0,58145.0,4.54054481]
["bitfinex-derivatives","BTCF0:USTF0",1617941969449,0.07521036,58146.0,58145.0,4.68091481]
["bitfinex-derivatives","BTCF0:USTF0",1617941969649,0.07521036,58146.0,58145.0,4.77299397]
["bitfinex-derivatives","BTCF0:USTF0",1617941970050,0.00521036,58146.0,58145.0,4.77299397]
["bitfinex-derivatives","BTCF0:USTF0",1617941971554,0.07521025,58147.0,58145.0,4.77299397]
["bitfinex-derivatives","BTCF0:USTF0",1617941972257,0.07521025,58147.0,58146.0,1.75307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941972658,0.07521025,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941973157,0.07,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941975057,0.0752103,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941976259,0.07,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941977060,0.08031881,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941977962,0.07,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941978664,0.08032238,58147.0,58146.0,2.02307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941979297,0.50283825,58147.0,58146.0,1.75307641]
["bitfinex-derivatives","BTCF0:USTF0",1617941979670,1.50283825,58147.0,58146.0,1.09973493]
["bitfinex-derivatives","BTCF0:USTF0",1617941980167,0.87088595,58147.0,58146.0,3.88813493]
["bitfinex-derivatives","BTCF0:USTF0",1617941980567,0.87088595,58147.0,58146.0,4.04160813]
["bitfinex-derivatives","BTCF0:USTF0",1617941981168,1.11644298,58147.0,58146.0,4.04160813]
["bitfinex-derivatives","BTCF0:USTF0",1617941981868,1.11644298,58147.0,58146.0,1.25320813]
["bitfinex-derivatives","BTCF0:USTF0",1617941982579,1.11644298,58147.0,58146.0,1.09973493]
["bitfinex-derivatives","BTCF0:USTF0",1617941983268,1.11644298,58147.0,58146.0,1.16112372]
["bitfinex-derivatives","BTCF0:USTF0",1617941983568,1.11644298,58147.0,58146.0,1.09973493]
["bitfinex-derivatives","BTCF0:USTF0",1617941985272,1.11644298,58147.0,58146.0,0.65984096]
["bitfinex-derivatives","BTCF0:USTF0",1617941985273,2.56629306,58147.0,58146.0,0.65984096]
["bitfinex-derivatives","BTCF0:USTF0",1617941987574,2.56629306,58147.0,58145.0,0.30024307]
["bitfinex-derivatives","BTCF0:USTF0",1617941987972,2.93467037,58147.0,58146.0,0.30019617]
["bitfinex-derivatives","BTCF0:USTF0",1617941988373,2.56629306,58147.0,58146.0,0.30019617]
["bitfinex-derivatives","BTCF0:USTF0",1617941989975,2.11644298,58147.0,58146.0,0.30019617]
["bitfinex-derivatives","BTCF0:USTF0",1617941990776,2.56540404,58147.0,58146.0,0.30019617]
["bitfinex-derivatives","BTCF0:USTF0",1617941993278,2.56540404,58147.0,58145.0,0.30007212]
["bitfinex-derivatives","BTCF0:USTF0",1617941993680,1.36805397,58146.0,58145.0,0.30007212]
["bitfinex-derivatives","BTCF0:USTF0",1617941994079,2.36805397,58146.0,58145.0,0.30007212]
["bitfinex-derivatives","BTCF0:USTF0",1617941994681,2.36805397,58146.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941995081,0.91908766,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941996083,1.91908766,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941996283,1.67350328,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941996682,0.67350328,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941996986,0.91908469,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617941998184,1.91908469,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617942002791,0.91908469,58145.0,58144.0,0.30012728]
["bitfinex-derivatives","BTCF0:USTF0",1617942003635,0.91908469,58145.0,58144.0,0.43256728]
["bitfinex-derivatives","BTCF0:USTF0",1617942003993,0.01029505,58145.0,58144.0,1.06195004]
["bitfinex-derivatives","BTCF0:USTF0",1617942004522,0.30589557,58146.0,58144.0,1.06195004]
["bitfinex-derivatives","BTCF0:USTF0",1617942004523,0.00519823,58146.0,58144.0,4.07281932]
["bitfinex-derivatives","BTCF0:USTF0",1617942004899,0.08029453,58147.0,58145.0,1.2504986]
["bitfinex-derivatives","BTCF0:USTF0",1617942004900,0.07,58147.0,58145.0,1.2504986]
["bitfinex-derivatives","BTCF0:USTF0",1617942005402,0.07,58147.0,58146.0,1.366787]
["bitfinex-derivatives","BTCF0:USTF0",1617942005796,0.07,58147.0,58146.0,1.42817087]
["bitfinex-derivatives","BTCF0:USTF0",1617942006296,3.061,58147.0,58146.0,1.42817087]
["bitfinex-derivatives","BTCF0:USTF0",1617942006696,3.061,58147.0,58146.0,4.21757087]
["bitfinex-derivatives","BTCF0:USTF0",1617942007197,3.061,58147.0,58146.0,4.30964266]
["bitfinex-derivatives","BTCF0:USTF0",1617942007497,3.061,58147.0,58146.0,5.30964266]
["bitfinex-derivatives","BTCF0:USTF0",1617942007696,3.061,58147.0,58146.0,4.30964266]
["bitfinex-derivatives","BTCF0:USTF0",1617942008095,0.07,58147.0,58146.0,2.01839415]
["bitfinex-derivatives","BTCF0:USTF0",1617942008797,0.07,58147.0,58146.0,1.92632236]
["bitfinex-derivatives","BTCF0:USTF0",1617942010002,0.07,58147.0,58146.0,1.42817087]
["bitfinex-derivatives","BTCF0:USTF0",1617942016706,0.00519639,58152.0,58146.0,1.42817087]
["bitfinex-derivatives","BTCF0:USTF0",1617942017308,0.00519639,58152.0,58151.0,0.65724186]
["bitfinex-derivatives","BTCF0:USTF0",1617942017510,0.00519639,58152.0,58151.0,0.76449841]
["bitfinex-derivatives","BTCF0:USTF0",1617942017709,0.00519639,58152.0,58151.0,1.03449841]
["bitfinex-derivatives","BTCF0:USTF0",1617942017909,3.22879639,58152.0,58151.0,0.96449841]
["bitfinex-derivatives","BTCF0:USTF0",1617942018217,4.2236,58152.0,58151.0,0.33600285]
["bitfinex-derivatives","BTCF0:USTF0",1617942018711,4.83608328,58152.0,58151.0,0.33600285]
["bitfinex-derivatives","BTCF0:USTF0",1617942018910,1.61248328,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942019210,1.61248328,58152.0,58151.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617942019409,1.71973983,58152.0,58151.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617942024015,1.61248328,58152.0,58151.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617942024416,1.61248328,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942026720,0.61248328,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942029725,0.61248328,58152.0,58151.0,3.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617942029925,0.61248328,58152.0,58151.0,3.78198655]
["bitfinex-derivatives","BTCF0:USTF0",1617942030427,0.36710528,58153.0,58151.0,4.14074215]
["bitfinex-derivatives","BTCF0:USTF0",1617942030625,0.3671042,58155.0,58151.0,4.14074215]
["bitfinex-derivatives","BTCF0:USTF0",1617942031224,0.01029604,58152.0,58151.0,3.78198655]
["bitfinex-derivatives","BTCF0:USTF0",1617942031826,0.00519891,58153.0,58151.0,4.57849897]
["bitfinex-derivatives","BTCF0:USTF0",1617942032427,0.00519891,58153.0,58152.0,1.21987641]
["bitfinex-derivatives","BTCF0:USTF0",1617942033128,0.00519889,58154.0,58152.0,1.21987641]
["bitfinex-derivatives","BTCF0:USTF0",1617942033327,0.00519889,58153.0,58152.0,1.21987641]
["bitfinex-derivatives","BTCF0:USTF0",1617942034628,0.01029593,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942035330,0.00519893,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942035733,0.00519893,58153.0,58152.0,1.12782582]
["bitfinex-derivatives","BTCF0:USTF0",1617942038336,0.00519893,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942038854,0.01029529,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942039437,0.00519862,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942041640,0.01029438,58153.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942042442,0.36703966,58156.0,58152.0,0.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1617942042842,0.36703966,58156.0,58154.0,0.35850745]
["bitfinex-derivatives","BTCF0:USTF0",1617942043243,0.61256743,58156.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942043647,0.61256743,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942044146,0.36704706,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942044344,0.36704706,58155.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942044645,0.36704706,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942044944,0.36705068,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942045444,0.36705068,58154.0,58151.0,0.46605374]
["bitfinex-derivatives","BTCF0:USTF0",1617942045644,3.67215655,58152.0,58151.0,0.46605374]
["bitfinex-derivatives","BTCF0:USTF0",1617942046045,4.03922292,58152.0,58151.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942046546,4.28476977,58152.0,58151.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942048350,4.5907651,58152.0,58151.0,0.67659203]
["bitfinex-derivatives","BTCF0:USTF0",1617942049053,4.5907651,58152.0,58151.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942049453,5.03953297,58152.0,58151.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942056666,5.03953297,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942056866,2.47463297,58152.0,58148.0,0.29943636]
["bitfinex-derivatives","BTCF0:USTF0",1617942057066,2.47463297,58152.0,58151.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617942057266,1.47463297,58152.0,58151.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617942057467,0.51007634,58156.0,58151.0,3.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617942057667,0.51007634,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942057867,0.87840605,58156.0,58155.0,2.77625655]
["bitfinex-derivatives","BTCF0:USTF0",1617942058067,0.87840605,58156.0,58155.0,2.98625655]
["bitfinex-derivatives","BTCF0:USTF0",1617942058271,0.87840605,58156.0,58155.0,3.44352877]
["bitfinex-derivatives","BTCF0:USTF0",1617942058272,0.30604524,58156.0,58155.0,3.44352877]
["bitfinex-derivatives","BTCF0:USTF0",1617942059071,0.30604524,58156.0,58155.0,5.14352877]
["bitfinex-derivatives","BTCF0:USTF0",1617942059268,0.30621636,58157.0,58155.0,6.58157987]
["bitfinex-derivatives","BTCF0:USTF0",1617942059668,0.30621636,58157.0,58156.0,2.2480484]
["bitfinex-derivatives","BTCF0:USTF0",1617942059669,0.00520386,58157.0,58156.0,2.2480484]
["bitfinex-derivatives","BTCF0:USTF0",1617942059969,0.00520386,58157.0,58156.0,3.9480484]
["bitfinex-derivatives","BTCF0:USTF0",1617942060169,0.00520372,58159.0,58156.0,4.2180484]
["bitfinex-derivatives","BTCF0:USTF0",1617942060569,0.00520372,58159.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942060769,0.00520368,58162.0,58158.0,4.29074636]
["bitfinex-derivatives","BTCF0:USTF0",1617942061069,0.00520368,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942061369,0.01030533,58163.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942061370,0.00520357,58163.0,58161.0,2.83116]
["bitfinex-derivatives","BTCF0:USTF0",1617942061570,0.00520357,58163.0,58161.0,3.10116]
["bitfinex-derivatives","BTCF0:USTF0",1617942061771,0.0103051,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942061772,0.00520357,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942062070,0.00520357,58164.0,58163.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617942062269,0.00520357,58164.0,58163.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617942062672,0.00520351,58165.0,58163.0,4.21633559]
["bitfinex-derivatives","BTCF0:USTF0",1617942062871,0.00520351,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942063071,0.00520349,58166.0,58164.0,3.94627583]
["bitfinex-derivatives","BTCF0:USTF0",1617942063286,0.00520349,58166.0,58165.0,2.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617942063473,0.00520349,58166.0,58165.0,5.71095498]
["bitfinex-derivatives","BTCF0:USTF0",1617942063671,0.00520349,58166.0,58165.0,6.98095498]
["bitfinex-derivatives","BTCF0:USTF0",1617942065677,0.00520349,58166.0,58165.0,5.98095498]
["bitfinex-derivatives","BTCF0:USTF0",1617942066078,0.01030498,58166.0,58165.0,6.98095498]
["bitfinex-derivatives","BTCF0:USTF0",1617942067678,0.0052033,58167.0,58165.0,6.98095498]
["bitfinex-derivatives","BTCF0:USTF0",1617942067978,0.0052033,58167.0,58165.0,4.21625498]
["bitfinex-derivatives","BTCF0:USTF0",1617942068180,0.0052033,58167.0,58166.0,1.24581147]
["bitfinex-derivatives","BTCF0:USTF0",1617942068381,0.0052033,58167.0,58166.0,1.44581147]
["bitfinex-derivatives","BTCF0:USTF0",1617942068582,0.01030457,58168.0,58166.0,1.71581147]
["bitfinex-derivatives","BTCF0:USTF0",1617942068978,0.01030457,58168.0,58167.0,1.15398634]
["bitfinex-derivatives","BTCF0:USTF0",1617942069180,0.01030457,58168.0,58167.0,1.35398634]
["bitfinex-derivatives","BTCF0:USTF0",1617942069380,0.01030457,58168.0,58167.0,1.62398634]
["bitfinex-derivatives","BTCF0:USTF0",1617942071885,0.75570755,58182.0,58167.0,2.18693988]
["bitfinex-derivatives","BTCF0:USTF0",1617942071886,0.00518707,58173.0,58167.0,2.18693988]
["bitfinex-derivatives","BTCF0:USTF0",1617942072082,0.00518707,58173.0,58168.0,3.3667]
["bitfinex-derivatives","BTCF0:USTF0",1617942072384,0.00518707,58173.0,58171.0,0.29701513]
["bitfinex-derivatives","BTCF0:USTF0",1617942072586,0.00518707,58173.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942072786,0.01027248,58174.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942072787,0.00518707,58174.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942073184,0.00518707,58174.0,58172.0,0.76697072]
["bitfinex-derivatives","BTCF0:USTF0",1617942073585,0.00518707,58174.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942073786,0.00518707,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942074086,0.00518707,58174.0,58173.0,0.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617942074286,0.00518707,58174.0,58173.0,0.52402655]
["bitfinex-derivatives","BTCF0:USTF0",1617942074988,0.01027246,58175.0,58173.0,0.52402655]
["bitfinex-derivatives","BTCF0:USTF0",1617942075389,0.01027246,58176.0,58174.0,0.19481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942075789,0.01027246,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942075989,0.01027246,58176.0,58175.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942076389,0.01027246,58176.0,58175.0,0.19481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942076690,0.01027246,58176.0,58175.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942077094,0.01027219,58178.0,58175.0,3.79861292]
["bitfinex-derivatives","BTCF0:USTF0",1617942078191,0.01027219,58178.0,58175.0,4.09531167]
["bitfinex-derivatives","BTCF0:USTF0",1617942078391,0.01027219,58178.0,58175.0,5.09531167]
["bitfinex-derivatives","BTCF0:USTF0",1617942078592,0.01027219,58178.0,58175.0,4.79861292]
["bitfinex-derivatives","BTCF0:USTF0",1617942078792,0.01027219,58178.0,58175.0,3.79861292]
["bitfinex-derivatives","BTCF0:USTF0",1617942078994,0.01026839,58179.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942079193,0.01026839,58179.0,58177.0,0.19481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942079392,0.01026839,58179.0,58177.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942079597,0.01026839,58180.0,58177.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942079795,0.01026839,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942079995,0.01026839,58180.0,58179.0,0.30206947]
["bitfinex-derivatives","BTCF0:USTF0",1617942080195,0.01026839,58180.0,58179.0,0.57206947]
["bitfinex-derivatives","BTCF0:USTF0",1617942080397,0.30510309,58181.0,58179.0,0.57206947]
["bitfinex-derivatives","BTCF0:USTF0",1617942080695,0.30510327,58180.0,58179.0,0.57206947]
["bitfinex-derivatives","BTCF0:USTF0",1617942080895,0.30509926,58181.0,58179.0,0.57206947]
["bitfinex-derivatives","BTCF0:USTF0",1617942081395,0.30509926,58181.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942081596,0.30509926,58181.0,58180.0,1.19481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942081798,0.30509926,58181.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942081998,0.01026823,58181.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942082402,0.30509778,58181.0,58180.0,1.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942082799,0.30509778,58181.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942083000,0.14,58183.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942083001,0.01025706,58182.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942083399,0.44476681,58183.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942083400,0.15025703,58183.0,58180.0,0.46481292]
["bitfinex-derivatives","BTCF0:USTF0",1617942084301,0.15025703,58183.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942084503,0.15025703,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942084717,0.15025703,58183.0,58182.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617942085205,0.14,58183.0,58182.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617942088708,0.14,58183.0,58182.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942091111,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942091511,0.14,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942091911,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942092111,0.14,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942093012,0.14,58183.0,58182.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942093314,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942093812,0.14,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942093813,0.14,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942094015,0.14,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942094016,0.10725655,58182.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617942094215,0.10725655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942094614,0.10725655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942095116,0.10725655,58182.0,58180.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1617942096025,0.14,58183.0,58181.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617942096233,0.14,58183.0,58181.0,3.82569]
["bitfinex-derivatives","BTCF0:USTF0",1617942096418,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942097921,0.14,58183.0,58182.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942098123,0.14,58183.0,58182.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617942098324,0.14,58183.0,58182.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942098524,0.14,58183.0,58182.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942098724,0.14,58183.0,58182.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1617942098925,0.14,58183.0,58182.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942099525,0.14,58183.0,58182.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942099928,0.14,58183.0,58182.0,4.3795]
["bitfinex-derivatives","BTCF0:USTF0",1617942100231,0.14,58183.0,58182.0,4.49197]
["bitfinex-derivatives","BTCF0:USTF0",1617942100729,0.14,58183.0,58182.0,3.49197]
["bitfinex-derivatives","BTCF0:USTF0",1617942101532,0.14,58183.0,58182.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1617942102134,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942102533,0.14,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942102934,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942103134,0.14,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617942103535,0.14,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942103734,0.14,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942103935,0.14,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942104135,0.14,58183.0,58180.0,1.40263]
["bitfinex-derivatives","BTCF0:USTF0",1617942104536,0.14,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942105838,0.14,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942106038,0.24707,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942106240,0.24707,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942106438,0.24707,58183.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942106839,0.24707,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942107039,0.24707,58183.0,58180.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942107241,0.24707,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617942107443,0.24707,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617942107943,0.24707,58183.0,58182.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1617942108142,0.24707,58183.0,58182.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942108442,0.14,58183.0,58182.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942109744,0.14,58183.0,58182.0,4.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942110546,0.14,58183.0,58182.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942111145,0.14,58183.0,58182.0,4.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942111946,0.14,58183.0,58182.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1617942112246,0.81372792,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942112946,0.81372792,58183.0,58182.0,5.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942113147,1.05914469,58183.0,58182.0,5.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942115852,1.05914469,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942118050,0.91914469,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942118750,0.67372792,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942119251,0.919141,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942127362,0.919141,58183.0,58182.0,5.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942127563,0.919141,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942132367,0.919141,58183.0,58182.0,4.8793268]
["bitfinex-derivatives","BTCF0:USTF0",1617942140374,0.919141,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942142877,0.919141,58183.0,58182.0,4.8793846]
["bitfinex-derivatives","BTCF0:USTF0",1617942143377,0.919141,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942143779,0.67372792,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942144179,1.36873191,58183.0,58182.0,4.44299885]
["bitfinex-derivatives","BTCF0:USTF0",1617942145082,0.91914454,58183.0,58182.0,4.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942147884,0.91914454,58183.0,58182.0,5.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942148285,0.91914454,58183.0,58182.0,4.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942148685,0.91914454,58183.0,58182.0,5.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942149689,0.91914454,58183.0,58182.0,4.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942155793,0.91914454,58183.0,58182.0,5.00784268]
["bitfinex-derivatives","BTCF0:USTF0",1617942157598,0.91914454,58183.0,58182.0,4.87945268]
["bitfinex-derivatives","BTCF0:USTF0",1617942158806,0.91914454,58183.0,58182.0,4.98670923]
["bitfinex-derivatives","BTCF0:USTF0",1617942166009,1.36890408,58183.0,58182.0,4.98670923]
["bitfinex-derivatives","BTCF0:USTF0",1617942167411,1.12348746,58183.0,58182.0,4.98670923]
["bitfinex-derivatives","BTCF0:USTF0",1617942167911,0.67372792,58183.0,58182.0,4.98670923]
["bitfinex-derivatives","BTCF0:USTF0",1617942169012,1.12351383,58183.0,58182.0,4.98670923]
["bitfinex-derivatives","BTCF0:USTF0",1617942176722,1.12351383,58183.0,58182.0,4.5502554]
["bitfinex-derivatives","BTCF0:USTF0",1617942180429,1.12351383,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942181532,0.67372792,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942181830,0.91912723,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942182430,0.67372792,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942182830,0.91913015,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942183233,0.67372792,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942183736,1.12342484,58183.0,58182.0,4.98679792]
["bitfinex-derivatives","BTCF0:USTF0",1617942186437,1.12342484,58183.0,58182.0,4.5502554]
["bitfinex-derivatives","BTCF0:USTF0",1617942187238,1.12342484,58183.0,58182.0,4.98677699]
["bitfinex-derivatives","BTCF0:USTF0",1617942187637,1.12342484,58183.0,58182.0,4.5502554]
["bitfinex-derivatives","BTCF0:USTF0",1617942188238,1.12342484,58183.0,58182.0,4.98678023]
["bitfinex-derivatives","BTCF0:USTF0",1617942188745,1.12342484,58183.0,58182.0,4.5502554]
["bitfinex-derivatives","BTCF0:USTF0",1617942191356,1.12342484,58183.0,58182.0,1.0313554]
["bitfinex-derivatives","BTCF0:USTF0",1617942191544,4.10702484,58183.0,58182.0,1.0313554]
["bitfinex-derivatives","BTCF0:USTF0",1617942191743,5.10702484,58183.0,58182.0,1.0313554]
["bitfinex-derivatives","BTCF0:USTF0",1617942192344,5.10702484,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942192345,6.23159435,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942193144,6.3388509,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942193545,5.3388509,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942193747,4.82783744,58183.0,58182.0,1.03310116]
["bitfinex-derivatives","BTCF0:USTF0",1617942193945,5.82783744,58183.0,58182.0,1.03310116]
["bitfinex-derivatives","BTCF0:USTF0",1617942195655,5.82783744,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942195656,6.33881003,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942197356,7.83881003,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942197551,6.33881003,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942199751,5.82783744,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942201454,7.32783744,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942202655,7.52783744,58183.0,58182.0,0.67457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942202898,7.52783744,58183.0,58182.0,0.40457421]
["bitfinex-derivatives","BTCF0:USTF0",1617942203458,8.0384917,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942205862,7.8384917,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942206464,8.0384917,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942207468,5.0548917,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942208297,5.0548917,58183.0,58178.0,0.29908577]
["bitfinex-derivatives","BTCF0:USTF0",1617942208666,3.5483,58179.0,58178.0,0.29908577]
["bitfinex-derivatives","BTCF0:USTF0",1617942208867,7.30513031,58179.0,58177.0,0.29914936]
["bitfinex-derivatives","BTCF0:USTF0",1617942209173,7.30513031,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942209370,6.18183,58179.0,58176.0,0.29922069]
["bitfinex-derivatives","BTCF0:USTF0",1617942209875,7.81572459,58179.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617942210267,1.12421661,58178.0,58176.0,0.30947502]
["bitfinex-derivatives","BTCF0:USTF0",1617942210488,1.5,58177.0,58176.0,0.30947502]
["bitfinex-derivatives","BTCF0:USTF0",1617942210669,1.5,58177.0,58174.0,0.35933044]
["bitfinex-derivatives","BTCF0:USTF0",1617942210868,1.5,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942211070,1.60725655,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942211271,1.60725655,58177.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942211472,3.09759966,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942211672,3.09759966,58177.0,58173.0,0.29915413]
["bitfinex-derivatives","BTCF0:USTF0",1617942211874,2.72940929,58177.0,58174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617942212072,3.72940929,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942212273,1.60725655,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942212573,1.60725655,58177.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942212772,3.09760866,58177.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617942212973,3.09760866,58177.0,58172.0,0.29919654]
["bitfinex-derivatives","BTCF0:USTF0",1617942213174,4.09760866,58177.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942213374,3.72941607,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942213573,3.72941607,58177.0,58172.0,0.29919654]
["bitfinex-derivatives","BTCF0:USTF0",1617942213775,1.12213997,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942213973,1.12213997,58174.0,58173.0,0.29924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942214174,0.67330438,58174.0,58173.0,0.29924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942214375,0.67330438,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942214575,0.91876269,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942215375,1.36759931,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942215976,2.36759931,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942216477,2.73578859,58174.0,58173.0,0.56924922]
["bitfinex-derivatives","BTCF0:USTF0",1617942217677,2.73578859,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942217678,3.86759931,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942218177,3.86759931,58174.0,58172.0,0.29943139]
["bitfinex-derivatives","BTCF0:USTF0",1617942218378,4.74591152,58174.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942218897,1.12234018,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942219077,2.82234018,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942219277,3.06782172,58172.0,58167.0,0.3001777]
["bitfinex-derivatives","BTCF0:USTF0",1617942219778,2.12235188,58168.0,58167.0,0.3001777]
["bitfinex-derivatives","BTCF0:USTF0",1617942220383,2.36783465,58168.0,58167.0,0.3001777]
["bitfinex-derivatives","BTCF0:USTF0",1617942221178,3.9750912,58168.0,58167.0,0.3001777]
["bitfinex-derivatives","BTCF0:USTF0",1617942221980,4.34331798,58168.0,58167.0,0.3001777]
["bitfinex-derivatives","BTCF0:USTF0",1617942222382,3.52617085,58168.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942222580,6.88317085,58168.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942222881,3.52617085,58168.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942223080,3.52617085,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942223282,0.24548443,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942223482,5.47834443,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942223686,6.1506997,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942224283,5.90521527,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942225985,4.40521527,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942226886,4.40521527,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942227288,4.03848529,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942232393,3.03848529,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942232794,4.03848529,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942233192,3.03848529,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942233393,4.03848529,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942238102,3.73286,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942238302,4.03846176,58167.0,58166.0,0.92980286]
["bitfinex-derivatives","BTCF0:USTF0",1617942238701,4.03846176,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942239000,3.03846176,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942239201,3.03846176,58167.0,58166.0,0.92993314]
["bitfinex-derivatives","BTCF0:USTF0",1617942239400,4.03846176,58167.0,58166.0,0.92993314]
["bitfinex-derivatives","BTCF0:USTF0",1617942240001,4.03846176,58167.0,58166.0,0.57000194]
["bitfinex-derivatives","BTCF0:USTF0",1617942244305,4.03846176,58167.0,58166.0,0.92991645]
["bitfinex-derivatives","BTCF0:USTF0",1617942249709,1.42896176,58167.0,58166.0,0.92991645]
["bitfinex-derivatives","BTCF0:USTF0",1617942249909,1.42896176,58167.0,58166.0,3.92091645]
["bitfinex-derivatives","BTCF0:USTF0",1617942250151,1.30560176,58167.0,58166.0,3.92091645]
["bitfinex-derivatives","BTCF0:USTF0",1617942250346,0.30560176,58167.0,58166.0,3.92091645]
["bitfinex-derivatives","BTCF0:USTF0",1617942251111,0.41317533,58168.0,58166.0,3.92091645]
["bitfinex-derivatives","BTCF0:USTF0",1617942251513,0.30591878,58168.0,58166.0,3.92091645]
["bitfinex-derivatives","BTCF0:USTF0",1617942251736,1.44863717,58175.0,58167.0,1.16046278]
["bitfinex-derivatives","BTCF0:USTF0",1617942251737,0.36722775,58170.0,58167.0,1.16046278]
["bitfinex-derivatives","BTCF0:USTF0",1617942251941,0.30603916,58168.0,58167.0,1.16046278]
["bitfinex-derivatives","BTCF0:USTF0",1617942252413,0.01029958,58169.0,58167.0,1.17046278]
["bitfinex-derivatives","BTCF0:USTF0",1617942252816,1.0,58183.0,58168.0,1.09815083]
["bitfinex-derivatives","BTCF0:USTF0",1617942252817,0.01029958,58171.0,58168.0,1.09815083]
["bitfinex-derivatives","BTCF0:USTF0",1617942253316,0.3060305,58172.0,58170.0,1.09814909]
["bitfinex-derivatives","BTCF0:USTF0",1617942253631,0.01029956,58171.0,58170.0,1.09814909]
["bitfinex-derivatives","BTCF0:USTF0",1617942254018,0.01029956,58171.0,58170.0,1.10814909]
["bitfinex-derivatives","BTCF0:USTF0",1617942254518,0.01029928,58172.0,58170.0,1.16950885]
["bitfinex-derivatives","BTCF0:USTF0",1617942254918,0.01029928,58172.0,58171.0,1.15912988]
["bitfinex-derivatives","BTCF0:USTF0",1617942255119,0.01029928,58172.0,58171.0,1.27619988]
["bitfinex-derivatives","BTCF0:USTF0",1617942255319,0.01029928,58172.0,58171.0,4.13125643]
["bitfinex-derivatives","BTCF0:USTF0",1617942255719,0.01029928,58172.0,58171.0,1.65345643]
["bitfinex-derivatives","BTCF0:USTF0",1617942255920,0.01029928,58172.0,58171.0,1.74549596]
["bitfinex-derivatives","BTCF0:USTF0",1617942256119,2.64779928,58172.0,58171.0,1.74549596]
["bitfinex-derivatives","BTCF0:USTF0",1617942256421,2.64779928,58172.0,58171.0,1.65345643]
["bitfinex-derivatives","BTCF0:USTF0",1617942258021,2.94352059,58172.0,58171.0,1.65345643]
["bitfinex-derivatives","BTCF0:USTF0",1617942258421,2.64779928,58172.0,58171.0,1.65345643]
["bitfinex-derivatives","BTCF0:USTF0",1617942259326,2.9437396,58172.0,58171.0,1.65345643]
["bitfinex-derivatives","BTCF0:USTF0",1617942262024,2.9437396,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942263025,2.64780018,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942263426,2.94354811,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942264426,2.6375,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942264725,2.94355004,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942265926,3.04652004,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942266727,2.74047,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942271035,2.75076669,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942271436,2.74047,58172.0,58171.0,1.53638643]
["bitfinex-derivatives","BTCF0:USTF0",1617942272238,2.74047,58172.0,58171.0,1.09727839]
["bitfinex-derivatives","BTCF0:USTF0",1617942272435,3.04641405,58172.0,58171.0,1.09727839]
["bitfinex-derivatives","BTCF0:USTF0",1617942272636,0.40891405,58172.0,58171.0,1.09727839]
["bitfinex-derivatives","BTCF0:USTF0",1617942272837,0.30594405,58172.0,58171.0,1.09727839]
["bitfinex-derivatives","BTCF0:USTF0",1617942273037,0.30594405,58172.0,58171.0,1.25306839]
["bitfinex-derivatives","BTCF0:USTF0",1617942274038,0.30594405,58172.0,58171.0,1.69278653]
["bitfinex-derivatives","BTCF0:USTF0",1617942274943,0.30600577,58173.0,58171.0,1.69278653]
["bitfinex-derivatives","BTCF0:USTF0",1617942275141,3.7047,58172.0,58171.0,1.69278653]
["bitfinex-derivatives","BTCF0:USTF0",1617942275342,3.7047,58172.0,58171.0,1.53699653]
["bitfinex-derivatives","BTCF0:USTF0",1617942275541,3.7047,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942275943,4.01071245,58172.0,58171.0,1.56879182]
["bitfinex-derivatives","BTCF0:USTF0",1617942276343,4.01071245,58172.0,58171.0,1.47674893]
["bitfinex-derivatives","BTCF0:USTF0",1617942277748,4.01071245,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942278250,4.3779183,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942279071,4.01071245,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942281256,0.30601245,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942282358,0.67341041,58172.0,58171.0,1.47710451]
["bitfinex-derivatives","BTCF0:USTF0",1617942282758,0.67341041,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942283159,4.24011041,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942283860,4.48555995,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942284461,5.48555995,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942286262,5.48555995,58172.0,58171.0,1.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1617942286661,5.48555995,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942287461,4.48555995,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942290166,0.91885995,58172.0,58171.0,1.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1617942290565,0.91885995,58172.0,58171.0,3.24245655]
["bitfinex-derivatives","BTCF0:USTF0",1617942290765,0.91885995,58172.0,58171.0,3.90361709]
["bitfinex-derivatives","BTCF0:USTF0",1617942290766,0.67341041,58172.0,58171.0,3.90361709]
["bitfinex-derivatives","BTCF0:USTF0",1617942291166,0.91886059,58172.0,58171.0,4.43634941]
["bitfinex-derivatives","BTCF0:USTF0",1617942291569,0.67341041,58172.0,58171.0,4.43634941]
["bitfinex-derivatives","BTCF0:USTF0",1617942291971,0.30601245,58172.0,58171.0,4.43634941]
["bitfinex-derivatives","BTCF0:USTF0",1617942292173,0.30601245,58172.0,58171.0,1.57114941]
["bitfinex-derivatives","BTCF0:USTF0",1617942292369,2.88481245,58172.0,58171.0,1.57114941]
["bitfinex-derivatives","BTCF0:USTF0",1617942292875,2.88481245,58172.0,58171.0,1.47910559]
["bitfinex-derivatives","BTCF0:USTF0",1617942293271,3.25231606,58172.0,58171.0,1.47910559]
["bitfinex-derivatives","BTCF0:USTF0",1617942293770,3.25231606,58172.0,58171.0,1.03841709]
["bitfinex-derivatives","BTCF0:USTF0",1617942294170,3.25231606,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942296174,3.70187817,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942296973,1.12307817,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942297877,0.67351606,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942298879,1.12307711,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942300478,0.67351606,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942301077,0.91897075,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942301378,0.67351606,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942308885,1.12312689,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942309285,3.71322689,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942309685,4.71322689,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942309886,4.95868334,58172.0,58171.0,1.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1617942310286,4.95868334,58172.0,58171.0,1.03841709]
["bitfinex-derivatives","BTCF0:USTF0",1617942311088,4.95868334,58172.0,58171.0,0.66116054]
["bitfinex-derivatives","BTCF0:USTF0",1617942312088,3.95868334,58172.0,58171.0,0.30052752]
["bitfinex-derivatives","BTCF0:USTF0",1617942312287,4.95868334,58172.0,58171.0,0.30052752]
["bitfinex-derivatives","BTCF0:USTF0",1617942312588,4.95868334,58172.0,58171.0,0.3618952]
["bitfinex-derivatives","BTCF0:USTF0",1617942312988,2.36858334,58172.0,58171.0,0.30052752]
["bitfinex-derivatives","BTCF0:USTF0",1617942313390,2.87938753,58172.0,58171.0,0.30052752]
["bitfinex-derivatives","BTCF0:USTF0",1617942317394,4.37938753,58172.0,58171.0,0.30052752]
["bitfinex-derivatives","BTCF0:USTF0",1617942317894,4.37938753,58172.0,58170.0,0.30127962]
["bitfinex-derivatives","BTCF0:USTF0",1617942318295,4.74761001,58172.0,58170.0,0.30127962]
["bitfinex-derivatives","BTCF0:USTF0",1617942318694,2.24842775,58171.0,58170.0,0.30127962]
["bitfinex-derivatives","BTCF0:USTF0",1617942319294,3.24842775,58171.0,58170.0,0.30127962]
["bitfinex-derivatives","BTCF0:USTF0",1617942319495,3.24842775,58171.0,58168.0,0.30148087]
["bitfinex-derivatives","BTCF0:USTF0",1617942319719,0.10725655,58169.0,58168.0,0.30148087]
["bitfinex-derivatives","BTCF0:USTF0",1617942319913,1.84600814,58169.0,58168.0,0.30148087]
["bitfinex-derivatives","BTCF0:USTF0",1617942320398,3.09150255,58169.0,58168.0,0.30148087]
["bitfinex-derivatives","BTCF0:USTF0",1617942321697,2.58064946,58169.0,58168.0,0.30148087]
["bitfinex-derivatives","BTCF0:USTF0",1617942322498,2.94888684,58169.0,58167.0,0.30122154]
["bitfinex-derivatives","BTCF0:USTF0",1617942322997,1.3684887,58168.0,58167.0,0.30122154]
["bitfinex-derivatives","BTCF0:USTF0",1617942324500,2.3684887,58168.0,58167.0,0.30122154]
["bitfinex-derivatives","BTCF0:USTF0",1617942331410,2.3684887,58168.0,58166.0,0.30153071]
["bitfinex-derivatives","BTCF0:USTF0",1617942331810,1.36849464,58167.0,58166.0,0.30153071]
["bitfinex-derivatives","BTCF0:USTF0",1617942332909,2.36849464,58167.0,58166.0,0.30153071]
["bitfinex-derivatives","BTCF0:USTF0",1617942333611,2.36849464,58167.0,58165.0,0.30137422]
["bitfinex-derivatives","BTCF0:USTF0",1617942334013,2.36849464,58167.0,58164.0,0.30139423]
["bitfinex-derivatives","BTCF0:USTF0",1617942334014,1.36789161,58166.0,58164.0,0.30139423]
["bitfinex-derivatives","BTCF0:USTF0",1617942334513,1.12239321,58165.0,58164.0,0.30139423]
["bitfinex-derivatives","BTCF0:USTF0",1617942335114,2.12239321,58165.0,58164.0,0.30139423]
["bitfinex-derivatives","BTCF0:USTF0",1617942335812,2.36788995,58165.0,58164.0,0.30139423]
["bitfinex-derivatives","BTCF0:USTF0",1617942342624,2.36788995,58165.0,58163.0,0.30140709]
["bitfinex-derivatives","BTCF0:USTF0",1617942343023,1.36791573,58164.0,58162.0,0.40864055]
["bitfinex-derivatives","BTCF0:USTF0",1617942343323,2.36791573,58164.0,58162.0,0.301384]
["bitfinex-derivatives","BTCF0:USTF0",1617942343523,2.12242659,58163.0,58162.0,0.301384]
["bitfinex-derivatives","BTCF0:USTF0",1617942343924,2.22968314,58163.0,58162.0,0.301384]
["bitfinex-derivatives","BTCF0:USTF0",1617942344123,2.22968314,58163.0,58160.0,0.30117815]
["bitfinex-derivatives","BTCF0:USTF0",1617942344124,2.47518608,58163.0,58160.0,0.30117815]
["bitfinex-derivatives","BTCF0:USTF0",1617942344526,1.12195929,58161.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942344926,1.12195868,58160.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942345427,2.12195868,58160.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942345827,2.36746678,58160.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942346627,3.86746678,58160.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942346827,2.86746678,58160.0,58159.0,0.3012738]
["bitfinex-derivatives","BTCF0:USTF0",1617942347030,4.2357665,58160.0,58158.0,0.3013799]
["bitfinex-derivatives","BTCF0:USTF0",1617942347652,3.24616359,58159.0,58150.0,0.30184132]
["bitfinex-derivatives","BTCF0:USTF0",1617942347828,0.10725655,58151.0,58150.0,0.30184132]
["bitfinex-derivatives","BTCF0:USTF0",1617942348050,1.75457655,58151.0,58150.0,0.30184132]
["bitfinex-derivatives","BTCF0:USTF0",1617942348330,3.876794,58151.0,58147.0,0.30199269]
["bitfinex-derivatives","BTCF0:USTF0",1617942348532,3.876794,58151.0,58144.0,0.36239123]
["bitfinex-derivatives","BTCF0:USTF0",1617942348533,4.12235659,58151.0,58146.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1617942348730,1.0,58148.0,58146.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1617942348937,1.12226175,58147.0,58146.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1617942349131,1.12226175,58147.0,58145.0,0.30210757]
["bitfinex-derivatives","BTCF0:USTF0",1617942349432,2.73619287,58147.0,58145.0,0.30210757]
["bitfinex-derivatives","BTCF0:USTF0",1617942349632,1.0,58146.0,58145.0,0.30210757]
["bitfinex-derivatives","BTCF0:USTF0",1617942349834,2.36783193,58146.0,58145.0,0.30210757]
["bitfinex-derivatives","BTCF0:USTF0",1617942350233,1.91894806,58146.0,58145.0,0.30210757]
["bitfinex-derivatives","BTCF0:USTF0",1617942350733,1.91894806,58146.0,58145.0,0.66438501]
["bitfinex-derivatives","BTCF0:USTF0",1617942350932,0.91894806,58146.0,58145.0,0.66438501]
["bitfinex-derivatives","BTCF0:USTF0",1617942351535,0.30608964,58146.0,58145.0,0.66438501]
["bitfinex-derivatives","BTCF0:USTF0",1617942352563,0.30608964,58146.0,58145.0,1.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1617942354941,0.30608964,58146.0,58145.0,1.2132419]
["bitfinex-derivatives","BTCF0:USTF0",1617942355140,0.01028814,58147.0,58145.0,0.77091501]
["bitfinex-derivatives","BTCF0:USTF0",1617942355539,0.01028814,58147.0,58145.0,0.83230252]
["bitfinex-derivatives","BTCF0:USTF0",1617942355840,0.01028814,58147.0,58146.0,0.72206633]
["bitfinex-derivatives","BTCF0:USTF0",1617942356040,0.01028814,58147.0,58146.0,0.82932288]
["bitfinex-derivatives","BTCF0:USTF0",1617942356442,0.30569009,58148.0,58146.0,0.82932288]
["bitfinex-derivatives","BTCF0:USTF0",1617942356842,0.30570698,58147.0,58146.0,0.40756499]
["bitfinex-derivatives","BTCF0:USTF0",1617942359948,0.30569909,58148.0,58146.0,0.767615]
["bitfinex-derivatives","BTCF0:USTF0",1617942360146,0.30569909,58148.0,58146.0,0.861415]
["bitfinex-derivatives","BTCF0:USTF0",1617942360347,0.30569909,58148.0,58147.0,0.36141179]
["bitfinex-derivatives","BTCF0:USTF0",1617942361651,0.30569909,58148.0,58147.0,0.30002414]
["bitfinex-derivatives","BTCF0:USTF0",1617942362051,0.6725342,58148.0,58146.0,0.40741395]
["bitfinex-derivatives","BTCF0:USTF0",1617942362257,0.8081742,58148.0,58146.0,0.40741395]
["bitfinex-derivatives","BTCF0:USTF0",1617942362554,0.30571413,58147.0,58146.0,0.40741395]
["bitfinex-derivatives","BTCF0:USTF0",1617942363154,0.91811611,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942363556,0.67255218,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942363755,1.67255218,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942363955,1.91811633,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942364557,0.91811633,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942365265,0.30571413,58147.0,58146.0,0.40740147]
["bitfinex-derivatives","BTCF0:USTF0",1617942366659,1.30571413,58147.0,58146.0,0.40740147]
["bitfinex-derivatives","BTCF0:USTF0",1617942368261,1.67252479,58147.0,58146.0,0.40740147]
["bitfinex-derivatives","BTCF0:USTF0",1617942368660,1.67229901,58147.0,58146.0,0.40740147]
["bitfinex-derivatives","BTCF0:USTF0",1617942368861,1.67229901,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942369060,0.67229901,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942369861,0.78588901,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942370062,1.78588901,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942370462,2.03145978,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942372665,2.48007433,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942374064,1.48007433,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942374364,2.03145978,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942375672,2.48007759,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942376067,2.48007759,58147.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942376567,0.36707577,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942377368,1.36707577,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942378068,1.71991544,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942379072,1.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942380773,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942381171,1.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942382975,1.47407013,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942385578,2.97407013,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942386280,1.47407013,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942395195,2.97407013,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942396301,1.47407013,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942399002,1.77990077,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942400902,0.77990077,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942401303,1.77990077,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942402204,1.02548527,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942402402,2.02548527,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942403504,2.02548527,58141.0,58140.0,0.40801232]
["bitfinex-derivatives","BTCF0:USTF0",1617942403906,2.02548527,58141.0,58140.0,0.76937925]
["bitfinex-derivatives","BTCF0:USTF0",1617942405206,5.60898527,58141.0,58140.0,0.76937925]
["bitfinex-derivatives","BTCF0:USTF0",1617942406109,5.71751527,58141.0,58140.0,0.76937925]
["bitfinex-derivatives","BTCF0:USTF0",1617942407712,5.71751527,58141.0,58140.0,0.40801232]
["bitfinex-derivatives","BTCF0:USTF0",1617942408212,6.16663334,58141.0,58140.0,0.40801232]
["bitfinex-derivatives","BTCF0:USTF0",1617942410014,5.16663334,58141.0,58140.0,0.40801232]
["bitfinex-derivatives","BTCF0:USTF0",1617942410215,6.16663334,58141.0,58140.0,0.40801232]
["bitfinex-derivatives","BTCF0:USTF0",1617942414324,6.16663334,58141.0,58140.0,0.30075577]
["bitfinex-derivatives","BTCF0:USTF0",1617942416826,6.16663334,58141.0,58140.0,0.66368179]
["bitfinex-derivatives","BTCF0:USTF0",1617942417225,6.16663334,58141.0,58140.0,0.19675577]
["bitfinex-derivatives","BTCF0:USTF0",1617942417226,7.66663334,58141.0,58140.0,0.19675577]
["bitfinex-derivatives","BTCF0:USTF0",1617942417626,7.66663334,58141.0,58136.0,0.36316523]
["bitfinex-derivatives","BTCF0:USTF0",1617942417627,8.17738381,58141.0,58136.0,0.36316523]
["bitfinex-derivatives","BTCF0:USTF0",1617942418326,0.81724924,58137.0,58135.0,0.3632186]
["bitfinex-derivatives","BTCF0:USTF0",1617942418526,1.5,58136.0,58132.0,0.3633853]
["bitfinex-derivatives","BTCF0:USTF0",1617942418926,1.5,58136.0,58122.0,0.61195835]
["bitfinex-derivatives","BTCF0:USTF0",1617942418927,0.81733381,58133.0,58129.0,0.36364407]
["bitfinex-derivatives","BTCF0:USTF0",1617942419528,0.81732137,58130.0,58129.0,0.36364407]
["bitfinex-derivatives","BTCF0:USTF0",1617942420027,0.81732137,58130.0,58127.0,0.36384688]
["bitfinex-derivatives","BTCF0:USTF0",1617942420428,0.10725655,58128.0,58126.0,0.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1617942420727,1.07237176,58128.0,58126.0,0.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1617942421228,1.0629769,58127.0,58126.0,0.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1617942421428,2.0629769,58127.0,58126.0,0.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1617942423032,4.8676769,58127.0,58126.0,0.36389765]
["bitfinex-derivatives","BTCF0:USTF0",1617942423232,4.8676769,58127.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942423233,4.41814918,58127.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942423738,0.36706255,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942424158,1.0,58123.0,58122.0,0.47023495]
["bitfinex-derivatives","BTCF0:USTF0",1617942427640,1.36721547,58123.0,58122.0,0.47023495]
["bitfinex-derivatives","BTCF0:USTF0",1617942428452,1.0,58123.0,58122.0,0.47023495]
["bitfinex-derivatives","BTCF0:USTF0",1617942430240,1.0,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942430640,1.0,58123.0,58122.0,0.47055268]
["bitfinex-derivatives","BTCF0:USTF0",1617942433551,1.0,58125.0,58122.0,0.47055268]
["bitfinex-derivatives","BTCF0:USTF0",1617942434145,0.36720729,58127.0,58124.0,3.68636484]
["bitfinex-derivatives","BTCF0:USTF0",1617942434382,0.36720729,58127.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942434645,0.3672049,58128.0,58126.0,3.68240125]
["bitfinex-derivatives","BTCF0:USTF0",1617942434844,0.3672049,58128.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942435047,0.44878333,58133.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942435048,0.36719692,58129.0,58127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942435544,0.36719224,58130.0,58128.0,0.42426964]
["bitfinex-derivatives","BTCF0:USTF0",1617942435746,0.36719224,58130.0,58129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942435945,0.36719091,58131.0,58129.0,0.56283001]
["bitfinex-derivatives","BTCF0:USTF0",1617942436347,0.36719091,58131.0,58130.0,0.42424783]
["bitfinex-derivatives","BTCF0:USTF0",1617942436545,0.47444746,58131.0,58130.0,0.73150438]
["bitfinex-derivatives","BTCF0:USTF0",1617942436746,1.47444746,58131.0,58130.0,0.73150438]
["bitfinex-derivatives","BTCF0:USTF0",1617942436946,0.47444746,58131.0,58130.0,0.73150438]
["bitfinex-derivatives","BTCF0:USTF0",1617942437146,0.7200696,58131.0,58130.0,0.73150438]
["bitfinex-derivatives","BTCF0:USTF0",1617942439449,0.7200696,58131.0,58130.0,0.16866157]
["bitfinex-derivatives","BTCF0:USTF0",1617942439847,1.7200696,58131.0,58130.0,0.16866157]
["bitfinex-derivatives","BTCF0:USTF0",1617942441349,0.7200696,58131.0,58130.0,0.28089157]
["bitfinex-derivatives","BTCF0:USTF0",1617942441649,0.7200696,58131.0,58130.0,0.64394325]
["bitfinex-derivatives","BTCF0:USTF0",1617942444053,0.7200696,58131.0,58130.0,0.28089157]
["bitfinex-derivatives","BTCF0:USTF0",1617942445554,0.7200696,58131.0,58130.0,4.33641094]
["bitfinex-derivatives","BTCF0:USTF0",1617942446753,0.35287869,58131.0,58130.0,4.33641094]
["bitfinex-derivatives","BTCF0:USTF0",1617942447253,0.72009428,58131.0,58130.0,4.33641094]
["bitfinex-derivatives","BTCF0:USTF0",1617942447855,0.65890857,58131.0,58130.0,4.63890804]
["bitfinex-derivatives","BTCF0:USTF0",1617942448152,1.02612436,58131.0,58130.0,4.63890804]
["bitfinex-derivatives","BTCF0:USTF0",1617942448854,1.02612436,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942449756,3.91482436,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942451559,1.02612436,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942451860,1.02612436,58131.0,58130.0,4.46950804]
["bitfinex-derivatives","BTCF0:USTF0",1617942452661,0.65890857,58131.0,58130.0,4.46950804]
["bitfinex-derivatives","BTCF0:USTF0",1617942453163,0.41328643,58131.0,58130.0,4.46950804]
["bitfinex-derivatives","BTCF0:USTF0",1617942453963,0.41328643,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942459772,0.41328643,58131.0,58130.0,1.39002732]
["bitfinex-derivatives","BTCF0:USTF0",1617942461974,0.78078509,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942462874,1.02639722,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942463275,0.65889856,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942464576,0.65889856,58131.0,58130.0,1.38988274]
["bitfinex-derivatives","BTCF0:USTF0",1617942467279,0.65889856,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942469583,1.02639475,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942469985,0.65889856,58131.0,58130.0,0.94640804]
["bitfinex-derivatives","BTCF0:USTF0",1617942470887,1.02649277,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942475395,0.65889856,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942475796,0.41328643,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942483103,0.78142987,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942484001,1.02704277,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942491715,1.02704277,58131.0,58130.0,1.89398639]
["bitfinex-derivatives","BTCF0:USTF0",1617942493416,1.02704277,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942494019,1.02704277,58131.0,58130.0,1.89350549]
["bitfinex-derivatives","BTCF0:USTF0",1617942494320,0.41328643,58131.0,58130.0,1.89350549]
["bitfinex-derivatives","BTCF0:USTF0",1617942496521,0.41328643,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942497021,0.30602988,58131.0,58130.0,1.78604572]
["bitfinex-derivatives","BTCF0:USTF0",1617942497522,0.41328643,58131.0,58130.0,1.89330227]
["bitfinex-derivatives","BTCF0:USTF0",1617942498321,1.0270726,58131.0,58130.0,1.89330227]
["bitfinex-derivatives","BTCF0:USTF0",1617942499726,1.0270726,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942502429,1.0270726,58131.0,58130.0,1.89359524]
["bitfinex-derivatives","BTCF0:USTF0",1617942502930,1.0270726,58131.0,58130.0,4.8355585]
["bitfinex-derivatives","BTCF0:USTF0",1617942503436,1.0270726,58131.0,58130.0,5.43114872]
["bitfinex-derivatives","BTCF0:USTF0",1617942504632,1.0270726,58131.0,58130.0,1.98564872]
["bitfinex-derivatives","BTCF0:USTF0",1617942505435,1.0270726,58131.0,58130.0,1.89354471]
["bitfinex-derivatives","BTCF0:USTF0",1617942506135,1.0270726,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942506836,4.6620726,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942508937,4.6620726,58131.0,58130.0,1.89397161]
["bitfinex-derivatives","BTCF0:USTF0",1617942509137,1.0270726,58131.0,58130.0,1.89397161]
["bitfinex-derivatives","BTCF0:USTF0",1617942511144,4.5384726,58131.0,58130.0,1.3900585]
["bitfinex-derivatives","BTCF0:USTF0",1617942511364,4.6623426,58131.0,58130.0,1.28280195]
["bitfinex-derivatives","BTCF0:USTF0",1617942511547,5.6623426,58131.0,58130.0,1.17057195]
["bitfinex-derivatives","BTCF0:USTF0",1617942512043,5.6623426,58131.0,58130.0,1.10916693]
["bitfinex-derivatives","BTCF0:USTF0",1617942512844,2.1509426,58131.0,58130.0,1.10916693]
["bitfinex-derivatives","BTCF0:USTF0",1617942513346,2.60103948,58131.0,58130.0,1.10916693]
["bitfinex-derivatives","BTCF0:USTF0",1617942513544,2.47716948,58131.0,58130.0,1.10916693]
["bitfinex-derivatives","BTCF0:USTF0",1617942519350,2.0270726,58131.0,58130.0,1.10916693]
["bitfinex-derivatives","BTCF0:USTF0",1617942525376,1.0270726,58131.0,58130.0,4.44786693]
["bitfinex-derivatives","BTCF0:USTF0",1617942525658,1.0270726,58131.0,58130.0,4.55512348]
["bitfinex-derivatives","BTCF0:USTF0",1617942525860,1.0270726,58131.0,58130.0,4.7086331]
["bitfinex-derivatives","BTCF0:USTF0",1617942528559,3.5659726,58131.0,58130.0,1.3699331]
["bitfinex-derivatives","BTCF0:USTF0",1617942530961,4.5659726,58131.0,58130.0,1.3699331]
["bitfinex-derivatives","BTCF0:USTF0",1617942537067,3.5659726,58131.0,58130.0,1.3699331]
["bitfinex-derivatives","BTCF0:USTF0",1617942539070,4.5659726,58131.0,58130.0,1.3699331]
["bitfinex-derivatives","BTCF0:USTF0",1617942549884,3.64615655,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942550285,4.32116756,58131.0,58130.0,1.2205268]
["bitfinex-derivatives","BTCF0:USTF0",1617942555991,4.77129545,58131.0,58130.0,1.2205268]
["bitfinex-derivatives","BTCF0:USTF0",1617942556391,2.23239545,58131.0,58130.0,1.2205268]
["bitfinex-derivatives","BTCF0:USTF0",1617942556793,2.23239545,58131.0,58130.0,4.4909268]
["bitfinex-derivatives","BTCF0:USTF0",1617942557394,1.23239545,58131.0,58130.0,4.6444418]
["bitfinex-derivatives","BTCF0:USTF0",1617942558596,1.47801937,58131.0,58130.0,4.6444418]
["bitfinex-derivatives","BTCF0:USTF0",1617942559496,1.47801937,58131.0,58130.0,1.3740418]
["bitfinex-derivatives","BTCF0:USTF0",1617942559697,4.49111937,58131.0,58130.0,1.3740418]
["bitfinex-derivatives","BTCF0:USTF0",1617942559898,4.49111937,58131.0,58130.0,1.2819328]
["bitfinex-derivatives","BTCF0:USTF0",1617942560397,5.49111937,58131.0,58130.0,1.2819328]
["bitfinex-derivatives","BTCF0:USTF0",1617942562403,2.47801937,58131.0,58130.0,1.2819328]
["bitfinex-derivatives","BTCF0:USTF0",1617942562604,2.47801937,58131.0,58130.0,3.8083328]
["bitfinex-derivatives","BTCF0:USTF0",1617942563204,2.47801937,58131.0,58130.0,3.90044237]
["bitfinex-derivatives","BTCF0:USTF0",1617942573013,2.47801937,58131.0,58130.0,4.05173237]
["bitfinex-derivatives","BTCF0:USTF0",1617942573213,1.47801937,58131.0,58130.0,4.05173237]
["bitfinex-derivatives","BTCF0:USTF0",1617942574014,1.37076282,58131.0,58130.0,4.05173237]
["bitfinex-derivatives","BTCF0:USTF0",1617942574216,0.92063493,58131.0,58130.0,4.76098657]
["bitfinex-derivatives","BTCF0:USTF0",1617942574514,0.92063493,58131.0,58130.0,5.03098657]
["bitfinex-derivatives","BTCF0:USTF0",1617942574816,0.67501101,58131.0,58130.0,5.03098657]
["bitfinex-derivatives","BTCF0:USTF0",1617942577619,0.30683248,58131.0,58130.0,5.03098657]
["bitfinex-derivatives","BTCF0:USTF0",1617942584531,0.30683248,58131.0,58130.0,4.83098657]
["bitfinex-derivatives","BTCF0:USTF0",1617942594651,0.30683248,58131.0,58130.0,2.30458657]
["bitfinex-derivatives","BTCF0:USTF0",1617942594849,2.83183248,58131.0,58130.0,2.30458657]
["bitfinex-derivatives","BTCF0:USTF0",1617942595051,2.83183248,58131.0,58130.0,2.212477]
["bitfinex-derivatives","BTCF0:USTF0",1617942596150,0.30683248,58131.0,58130.0,2.212477]
["bitfinex-derivatives","BTCF0:USTF0",1617942597254,0.30683248,58131.0,58130.0,5.854877]
["bitfinex-derivatives","BTCF0:USTF0",1617942597957,0.30683248,58131.0,58130.0,5.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1617942601761,0.30683248,58131.0,58130.0,2.30457745]
["bitfinex-derivatives","BTCF0:USTF0",1617942602562,2.7507,58131.0,58130.0,2.212477]
["bitfinex-derivatives","BTCF0:USTF0",1617942603062,0.3066386,58132.0,58130.0,2.212477]
["bitfinex-derivatives","BTCF0:USTF0",1617942603463,0.3066386,58132.0,58131.0,1.68759454]
["bitfinex-derivatives","BTCF0:USTF0",1617942603863,0.3066386,58132.0,58131.0,4.94889454]
["bitfinex-derivatives","BTCF0:USTF0",1617942604465,0.3066386,58132.0,58131.0,5.04099454]
["bitfinex-derivatives","BTCF0:USTF0",1617942613076,0.3066386,58132.0,58131.0,6.54099454]
["bitfinex-derivatives","BTCF0:USTF0",1617942613277,0.3066386,58132.0,58131.0,6.74099454]
["bitfinex-derivatives","BTCF0:USTF0",1617942613579,0.01031963,58132.0,58131.0,6.88426377]
["bitfinex-derivatives","BTCF0:USTF0",1617942613978,0.01031941,58133.0,58131.0,3.69296377]
["bitfinex-derivatives","BTCF0:USTF0",1617942614380,0.01031941,58133.0,58132.0,0.81267133]
["bitfinex-derivatives","BTCF0:USTF0",1617942614579,0.0103193,58134.0,58132.0,4.68324046]
["bitfinex-derivatives","BTCF0:USTF0",1617942614780,0.0103193,58133.0,58132.0,4.86114178]
["bitfinex-derivatives","BTCF0:USTF0",1617942615286,0.01031927,58134.0,58132.0,4.95324023]
["bitfinex-derivatives","BTCF0:USTF0",1617942615781,0.36795183,58136.0,58133.0,1.77990052]
["bitfinex-derivatives","BTCF0:USTF0",1617942616087,0.36795183,58136.0,58135.0,1.11787567]
["bitfinex-derivatives","BTCF0:USTF0",1617942616486,0.67459487,58136.0,58135.0,1.8959805]
["bitfinex-derivatives","BTCF0:USTF0",1617942616982,0.67459487,58136.0,58135.0,1.44927519]
["bitfinex-derivatives","BTCF0:USTF0",1617942621285,0.30664304,58136.0,58135.0,1.44927519]
["bitfinex-derivatives","BTCF0:USTF0",1617942622185,0.67456389,58136.0,58135.0,1.44927519]
["bitfinex-derivatives","BTCF0:USTF0",1617942622885,0.67456389,58136.0,58135.0,4.16047519]
["bitfinex-derivatives","BTCF0:USTF0",1617942623588,0.67456389,58136.0,58135.0,4.25257374]
["bitfinex-derivatives","BTCF0:USTF0",1617942627093,0.67456389,58136.0,58135.0,4.76079435]
["bitfinex-derivatives","BTCF0:USTF0",1617942630701,0.61351037,58136.0,58135.0,4.76079435]
["bitfinex-derivatives","BTCF0:USTF0",1617942631101,0.67475072,58136.0,58135.0,4.76079435]
["bitfinex-derivatives","BTCF0:USTF0",1617942636912,0.67475072,58136.0,58135.0,4.8680509]
["bitfinex-derivatives","BTCF0:USTF0",1617942637611,0.92034096,58136.0,58135.0,4.8680509]
["bitfinex-derivatives","BTCF0:USTF0",1617942643423,0.67475072,58136.0,58135.0,4.8680509]
["bitfinex-derivatives","BTCF0:USTF0",1617942646828,0.78200727,58136.0,58135.0,4.8680509]
["bitfinex-derivatives","BTCF0:USTF0",1617942647430,1.02759873,58136.0,58135.0,4.8680509]
["bitfinex-derivatives","BTCF0:USTF0",1617942654733,0.10725655,58136.0,58135.0,3.08845655]
["bitfinex-derivatives","BTCF0:USTF0",1617942655235,0.78225479,58136.0,58135.0,4.71374699]
["bitfinex-derivatives","BTCF0:USTF0",1617942656034,1.02784859,58136.0,58135.0,4.71374699]
["bitfinex-derivatives","BTCF0:USTF0",1617942662746,1.02784859,58136.0,58135.0,2.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1617942662946,4.10462398,58136.0,58135.0,2.00254699]
["bitfinex-derivatives","BTCF0:USTF0",1617942663346,3.85903018,58136.0,58135.0,1.49464373]
["bitfinex-derivatives","BTCF0:USTF0",1617942663648,4.47303233,58136.0,58135.0,1.49464373]
["bitfinex-derivatives","BTCF0:USTF0",1617942663848,5.47303233,58136.0,58135.0,1.49464373]
["bitfinex-derivatives","BTCF0:USTF0",1617942666452,5.47274606,58136.0,58135.0,1.49464373]
["bitfinex-derivatives","BTCF0:USTF0",1617942667155,4.47274606,58136.0,58135.0,1.49464373]
["bitfinex-derivatives","BTCF0:USTF0",1617942667355,5.47274606,58136.0,58135.0,1.38738718]
["bitfinex-derivatives","BTCF0:USTF0",1617942667555,5.47274606,58136.0,58135.0,1.11738718]
["bitfinex-derivatives","BTCF0:USTF0",1617942667755,2.84624606,58136.0,58135.0,1.11738718]
["bitfinex-derivatives","BTCF0:USTF0",1617942668156,2.47784477,58136.0,58135.0,1.11738718]
["bitfinex-derivatives","BTCF0:USTF0",1617942669261,2.47784477,58136.0,58135.0,0.67043231]
["bitfinex-derivatives","BTCF0:USTF0",1617942681272,5.56004477,58136.0,58135.0,4.18103231]
["bitfinex-derivatives","BTCF0:USTF0",1617942681873,5.92835251,58136.0,58135.0,4.18103231]
["bitfinex-derivatives","BTCF0:USTF0",1617942682074,2.84615251,58136.0,58135.0,0.67043231]
["bitfinex-derivatives","BTCF0:USTF0",1617942682876,2.47784477,58136.0,58135.0,0.67043231]
["bitfinex-derivatives","BTCF0:USTF0",1617942684281,1.98853068,58136.0,58135.0,0.30474196]
["bitfinex-derivatives","BTCF0:USTF0",1617942684478,2.98853068,58136.0,58135.0,0.30474196]
["bitfinex-derivatives","BTCF0:USTF0",1617942685179,2.98853068,58136.0,58134.0,0.30439914]
["bitfinex-derivatives","BTCF0:USTF0",1617942685483,1.87992487,58135.0,58133.0,0.30449926]
["bitfinex-derivatives","BTCF0:USTF0",1617942686181,1.6343622,58134.0,58133.0,0.30449926]
["bitfinex-derivatives","BTCF0:USTF0",1617942686904,2.6343622,58134.0,58133.0,0.30449926]
["bitfinex-derivatives","BTCF0:USTF0",1617942687087,2.6343622,58134.0,58125.0,0.44647519]
["bitfinex-derivatives","BTCF0:USTF0",1617942687088,2.6343622,58134.0,58132.0,0.30450569]
["bitfinex-derivatives","BTCF0:USTF0",1617942687601,1.8799499,58133.0,58132.0,0.30450569]
["bitfinex-derivatives","BTCF0:USTF0",1617942687881,1.36923047,58133.0,58132.0,0.30450569]
["bitfinex-derivatives","BTCF0:USTF0",1617942688481,1.87988629,58133.0,58132.0,0.30450569]
["bitfinex-derivatives","BTCF0:USTF0",1617942688882,2.87988629,58133.0,58132.0,0.30450569]
["bitfinex-derivatives","BTCF0:USTF0",1617942691284,2.36923047,58133.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942691886,1.12232167,58131.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942692887,1.36789025,58131.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942693287,2.36789025,58131.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942693488,2.12232167,58131.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942693789,2.36789328,58131.0,58130.0,0.30392821]
["bitfinex-derivatives","BTCF0:USTF0",1617942695490,2.36789328,58131.0,58129.0,0.30435531]
["bitfinex-derivatives","BTCF0:USTF0",1617942695991,1.06180473,58130.0,58127.0,0.36509447]
["bitfinex-derivatives","BTCF0:USTF0",1617942696290,1.0,58128.0,58127.0,0.36509447]
["bitfinex-derivatives","BTCF0:USTF0",1617942696591,1.13752,58128.0,58127.0,0.36509447]
["bitfinex-derivatives","BTCF0:USTF0",1617942697091,1.85766398,58128.0,58127.0,0.36509447]
["bitfinex-derivatives","BTCF0:USTF0",1617942697991,1.85766398,58128.0,58126.0,0.36522557]
["bitfinex-derivatives","BTCF0:USTF0",1617942698394,1.61288937,58127.0,58126.0,0.36522557]
["bitfinex-derivatives","BTCF0:USTF0",1617942701596,5.20078937,58127.0,58126.0,0.42661885]
["bitfinex-derivatives","BTCF0:USTF0",1617942701796,5.20078937,58127.0,58125.0,0.36522599]
["bitfinex-derivatives","BTCF0:USTF0",1617942702497,1.61271421,58126.0,58125.0,0.36522599]
["bitfinex-derivatives","BTCF0:USTF0",1617942703997,0.61271421,58126.0,58125.0,0.36522599]
["bitfinex-derivatives","BTCF0:USTF0",1617942704298,1.61271421,58126.0,58125.0,0.36522599]
["bitfinex-derivatives","BTCF0:USTF0",1617942705898,1.61271421,58126.0,58124.0,0.36500853]
["bitfinex-derivatives","BTCF0:USTF0",1617942706511,1.61271421,58126.0,58122.0,0.36517976]
["bitfinex-derivatives","BTCF0:USTF0",1617942706512,0.61272863,58125.0,58122.0,0.36517976]
["bitfinex-derivatives","BTCF0:USTF0",1617942707697,1.0,58123.0,58122.0,0.36517976]
["bitfinex-derivatives","BTCF0:USTF0",1617942707897,1.36714857,58123.0,58121.0,0.36529594]
["bitfinex-derivatives","BTCF0:USTF0",1617942708199,0.61272878,58122.0,58121.0,0.36529594]
["bitfinex-derivatives","BTCF0:USTF0",1617942709201,0.71998533,58122.0,58121.0,0.36529594]
["bitfinex-derivatives","BTCF0:USTF0",1617942709800,1.71998533,58122.0,58121.0,0.36529594]
["bitfinex-derivatives","BTCF0:USTF0",1617942712805,1.71998533,58122.0,58120.0,0.36551315]
["bitfinex-derivatives","BTCF0:USTF0",1617942713405,0.61259714,58121.0,58118.0,0.36539434]
["bitfinex-derivatives","BTCF0:USTF0",1617942713806,0.61259714,58121.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942713807,0.36702142,58119.0,58116.0,0.36543613]
["bitfinex-derivatives","BTCF0:USTF0",1617942714307,1.36702792,58117.0,58116.0,0.36543613]
["bitfinex-derivatives","BTCF0:USTF0",1617942714707,1.36702792,58117.0,58115.0,0.36553604]
["bitfinex-derivatives","BTCF0:USTF0",1617942715107,0.10725655,58116.0,58115.0,0.36553604]
["bitfinex-derivatives","BTCF0:USTF0",1617942715305,0.57402392,58116.0,58115.0,0.36553604]
["bitfinex-derivatives","BTCF0:USTF0",1617942715506,1.57402392,58116.0,58115.0,0.36553604]
["bitfinex-derivatives","BTCF0:USTF0",1617942717507,1.57402392,58116.0,58114.0,0.36553166]
["bitfinex-derivatives","BTCF0:USTF0",1617942718007,0.20699655,58116.0,58115.0,0.36551908]
["bitfinex-derivatives","BTCF0:USTF0",1617942718409,0.20699655,58116.0,58114.0,0.36552648]
["bitfinex-derivatives","BTCF0:USTF0",1617942718708,0.57405006,58116.0,58114.0,0.36552648]
["bitfinex-derivatives","BTCF0:USTF0",1617942719109,0.36705339,58115.0,58114.0,0.36552648]
["bitfinex-derivatives","BTCF0:USTF0",1617942720209,1.36705339,58115.0,58114.0,0.36552648]
["bitfinex-derivatives","BTCF0:USTF0",1617942726020,1.67297157,58115.0,58114.0,0.30456065]
["bitfinex-derivatives","BTCF0:USTF0",1617942726718,4.60417157,58115.0,58114.0,0.30456065]
["bitfinex-derivatives","BTCF0:USTF0",1617942732830,4.23711818,58115.0,58114.0,0.30456065]
["bitfinex-derivatives","BTCF0:USTF0",1617942733129,4.60425875,58115.0,58114.0,0.30456065]
["bitfinex-derivatives","BTCF0:USTF0",1617942735431,4.60425875,58115.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942735833,0.91881192,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942737436,1.91881192,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942739940,2.36791264,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942744042,1.91881192,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942749048,2.36733143,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942749649,1.91881192,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942749849,1.36734563,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942750149,2.36734563,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942750449,5.15595805,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942750851,5.77019895,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942751049,2.73589895,58114.0,58113.0,0.30495644]
["bitfinex-derivatives","BTCF0:USTF0",1617942751249,2.73589895,58114.0,58113.0,3.71695644]
["bitfinex-derivatives","BTCF0:USTF0",1617942751850,2.36735441,58114.0,58113.0,3.71695644]
["bitfinex-derivatives","BTCF0:USTF0",1617942752272,2.36735441,58114.0,58113.0,4.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1617942752771,1.9188207,58114.0,58113.0,4.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1617942753351,1.9188207,58114.0,58113.0,0.77963682]
["bitfinex-derivatives","BTCF0:USTF0",1617942753550,1.30597488,58114.0,58113.0,1.22860882]
["bitfinex-derivatives","BTCF0:USTF0",1617942753950,4.05747488,58114.0,58113.0,1.22860882]
["bitfinex-derivatives","BTCF0:USTF0",1617942754152,3.05747488,58114.0,58113.0,1.22860882]
["bitfinex-derivatives","BTCF0:USTF0",1617942754351,1.30597488,58114.0,58113.0,1.22860882]
["bitfinex-derivatives","BTCF0:USTF0",1617942754657,1.30597488,58114.0,58113.0,4.49372516]
["bitfinex-derivatives","BTCF0:USTF0",1617942755352,1.01031033,58114.0,58113.0,4.58584775]
["bitfinex-derivatives","BTCF0:USTF0",1617942756954,0.01031033,58114.0,58113.0,4.58584775]
["bitfinex-derivatives","BTCF0:USTF0",1617942760656,0.01027669,58115.0,58113.0,4.58584775]
["bitfinex-derivatives","BTCF0:USTF0",1617942761157,0.01027669,58115.0,58114.0,1.27643465]
["bitfinex-derivatives","BTCF0:USTF0",1617942762083,0.01027669,58115.0,58114.0,4.10403465]
["bitfinex-derivatives","BTCF0:USTF0",1617942762492,0.01027669,58115.0,58114.0,4.61484204]
["bitfinex-derivatives","BTCF0:USTF0",1617942762865,0.30548121,58116.0,58114.0,4.61484204]
["bitfinex-derivatives","BTCF0:USTF0",1617942762866,0.00519647,58116.0,58114.0,4.61484204]
["bitfinex-derivatives","BTCF0:USTF0",1617942763361,0.00519647,58116.0,58115.0,1.78803558]
["bitfinex-derivatives","BTCF0:USTF0",1617942763691,0.00519647,58116.0,58115.0,1.98803558]
["bitfinex-derivatives","BTCF0:USTF0",1617942763860,0.00519779,58117.0,58115.0,1.98803558]
["bitfinex-derivatives","BTCF0:USTF0",1617942764060,0.00519779,58117.0,58115.0,2.25803558]
["bitfinex-derivatives","BTCF0:USTF0",1617942764261,0.01029367,58118.0,58116.0,1.69587706]
["bitfinex-derivatives","BTCF0:USTF0",1617942764262,0.00519873,58118.0,58116.0,1.69587706]
["bitfinex-derivatives","BTCF0:USTF0",1617942764561,0.00519873,58118.0,58117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942764761,0.00519188,58121.0,58117.0,2.10238346]
["bitfinex-derivatives","BTCF0:USTF0",1617942765363,0.00519277,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942765563,0.00519277,58122.0,58121.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617942765763,0.30550671,58124.0,58122.0,2.7218]
["bitfinex-derivatives","BTCF0:USTF0",1617942765764,0.00519608,58124.0,58122.0,2.7218]
["bitfinex-derivatives","BTCF0:USTF0",1617942766071,0.00519783,58126.0,58123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942766304,0.00519783,58126.0,58123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942766564,0.30585659,58128.0,58123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942766565,0.00519977,58128.0,58125.0,1.63217563]
["bitfinex-derivatives","BTCF0:USTF0",1617942766762,0.00519977,58128.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942766982,0.30597074,58130.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942766983,0.00520092,58130.0,58127.0,1.63213356]
["bitfinex-derivatives","BTCF0:USTF0",1617942767163,0.00520092,58130.0,58128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942767362,0.00520092,58130.0,58128.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1617942767563,0.00520092,58130.0,58129.0,1.22934797]
["bitfinex-derivatives","BTCF0:USTF0",1617942767764,0.00520092,58130.0,58129.0,1.42934797]
["bitfinex-derivatives","BTCF0:USTF0",1617942767964,0.00520237,58132.0,58129.0,2.27072071]
["bitfinex-derivatives","BTCF0:USTF0",1617942768379,0.00520233,58133.0,58131.0,1.12189043]
["bitfinex-derivatives","BTCF0:USTF0",1617942768573,0.00520233,58133.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617942768780,0.00520233,58133.0,58132.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617942768987,0.01030258,58133.0,58132.0,1.59198052]
["bitfinex-derivatives","BTCF0:USTF0",1617942769268,0.01030258,58133.0,58132.0,1.65337854]
["bitfinex-derivatives","BTCF0:USTF0",1617942770370,0.01030258,58133.0,58132.0,4.31637854]
["bitfinex-derivatives","BTCF0:USTF0",1617942771069,0.30612153,58133.0,58132.0,4.40847636]
["bitfinex-derivatives","BTCF0:USTF0",1617942771971,0.30612153,58133.0,58132.0,1.74547636]
["bitfinex-derivatives","BTCF0:USTF0",1617942772471,0.30612153,58133.0,58132.0,1.65337854]
["bitfinex-derivatives","BTCF0:USTF0",1617942773473,0.0102998,58133.0,58132.0,1.65337854]
["bitfinex-derivatives","BTCF0:USTF0",1617942774272,0.30603659,58134.0,58132.0,1.65337854]
["bitfinex-derivatives","BTCF0:USTF0",1617942774874,0.30603659,58134.0,58133.0,1.18315759]
["bitfinex-derivatives","BTCF0:USTF0",1617942775376,0.30603659,58134.0,58133.0,1.54525597]
["bitfinex-derivatives","BTCF0:USTF0",1617942775574,0.30603659,58134.0,58133.0,1.45315759]
["bitfinex-derivatives","BTCF0:USTF0",1617942775975,0.00519015,58135.0,58133.0,1.20445411]
["bitfinex-derivatives","BTCF0:USTF0",1617942776574,0.00519015,58135.0,58134.0,0.73314618]
["bitfinex-derivatives","BTCF0:USTF0",1617942776775,0.00519015,58135.0,58134.0,0.93314618]
["bitfinex-derivatives","BTCF0:USTF0",1617942777076,0.00519075,58136.0,58134.0,1.20314618]
["bitfinex-derivatives","BTCF0:USTF0",1617942777677,0.00519075,58136.0,58135.0,0.84026613]
["bitfinex-derivatives","BTCF0:USTF0",1617942777878,0.00519075,58136.0,58135.0,1.04026613]
["bitfinex-derivatives","BTCF0:USTF0",1617942778079,0.00519075,58136.0,58135.0,1.31026613]
["bitfinex-derivatives","BTCF0:USTF0",1617942778679,0.11244726,58137.0,58135.0,1.11026613]
["bitfinex-derivatives","BTCF0:USTF0",1617942779079,0.11244726,58137.0,58136.0,0.73299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942779481,0.11244726,58137.0,58136.0,1.00299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942779981,0.10725655,58137.0,58136.0,1.00299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942780381,0.11244717,58137.0,58136.0,1.00299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942780780,0.10725655,58137.0,58136.0,1.00299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942781383,0.11244715,58137.0,58136.0,1.00299158]
["bitfinex-derivatives","BTCF0:USTF0",1617942782685,0.11753521,58137.0,58136.0,0.63666774]
["bitfinex-derivatives","BTCF0:USTF0",1617942783284,0.11753521,58137.0,58136.0,1.00307471]
["bitfinex-derivatives","BTCF0:USTF0",1617942783986,0.11244463,58137.0,58136.0,0.63666774]
["bitfinex-derivatives","BTCF0:USTF0",1617942784985,0.11752998,58137.0,58136.0,0.57526987]
["bitfinex-derivatives","BTCF0:USTF0",1617942785286,0.11244464,58137.0,58136.0,0.57526987]
["bitfinex-derivatives","BTCF0:USTF0",1617942785788,0.10725655,58137.0,58136.0,0.57526987]
["bitfinex-derivatives","BTCF0:USTF0",1617942786186,0.41247281,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942787491,1.41247281,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942788588,0.41247281,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942789594,0.10725655,58137.0,58136.0,0.57520149]
["bitfinex-derivatives","BTCF0:USTF0",1617942790094,0.41223308,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942790495,0.11752271,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942792397,0.11752271,58137.0,58136.0,0.77520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942792597,0.11752271,58137.0,58136.0,0.69962378]
["bitfinex-derivatives","BTCF0:USTF0",1617942792800,0.10725655,58137.0,58136.0,0.69962378]
["bitfinex-derivatives","BTCF0:USTF0",1617942794701,0.11243856,58137.0,58136.0,0.69962378]
["bitfinex-derivatives","BTCF0:USTF0",1617942796902,0.11243856,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942797804,0.10725655,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942798306,0.11244065,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942798705,0.10725655,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942800211,0.11244188,58137.0,58136.0,0.57520378]
["bitfinex-derivatives","BTCF0:USTF0",1617942801210,0.11244188,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942801409,0.11244188,58137.0,58136.0,0.57509205]
["bitfinex-derivatives","BTCF0:USTF0",1617942802311,0.10725655,58137.0,58136.0,0.57509205]
["bitfinex-derivatives","BTCF0:USTF0",1617942802813,0.11753611,58137.0,58136.0,0.94163678]
["bitfinex-derivatives","BTCF0:USTF0",1617942803212,0.41263517,58137.0,58136.0,0.57509205]
["bitfinex-derivatives","BTCF0:USTF0",1617942803812,0.41263517,58137.0,58136.0,1.00303824]
["bitfinex-derivatives","BTCF0:USTF0",1617942806119,0.11754197,58137.0,58136.0,1.00303824]
["bitfinex-derivatives","BTCF0:USTF0",1617942807917,0.41283846,58137.0,58136.0,1.00303824]
["bitfinex-derivatives","BTCF0:USTF0",1617942809020,0.41283846,58137.0,58136.0,0.63649071]
["bitfinex-derivatives","BTCF0:USTF0",1617942809422,0.41283846,58137.0,58136.0,1.00311083]
["bitfinex-derivatives","BTCF0:USTF0",1617942813831,0.77969086,58137.0,58136.0,1.45215772]
["bitfinex-derivatives","BTCF0:USTF0",1617942814729,1.02528567,58137.0,58136.0,1.45215772]
["bitfinex-derivatives","BTCF0:USTF0",1617942823240,1.02528567,58137.0,58136.0,3.95255772]
["bitfinex-derivatives","BTCF0:USTF0",1617942823840,1.02528567,58137.0,58136.0,4.18818581]
["bitfinex-derivatives","BTCF0:USTF0",1617942824842,1.47429314,58137.0,58136.0,4.18818581]
["bitfinex-derivatives","BTCF0:USTF0",1617942825142,1.22869833,58137.0,58136.0,4.18818581]
["bitfinex-derivatives","BTCF0:USTF0",1617942825543,1.02528209,58137.0,58136.0,4.69963552]
["bitfinex-derivatives","BTCF0:USTF0",1617942826143,1.47441469,58137.0,58136.0,4.18818581]
["bitfinex-derivatives","BTCF0:USTF0",1617942830848,1.47441469,58137.0,58136.0,4.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1617942835453,1.36715814,58137.0,58136.0,4.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1617942836053,0.67243431,58137.0,58136.0,4.55612918]
["bitfinex-derivatives","BTCF0:USTF0",1617942836954,0.91801606,58137.0,58136.0,4.55612918]
["bitfinex-derivatives","BTCF0:USTF0",1617942837253,0.67243431,58137.0,58136.0,4.55612918]
["bitfinex-derivatives","BTCF0:USTF0",1617942837953,0.91801501,58137.0,58136.0,4.55612918]
["bitfinex-derivatives","BTCF0:USTF0",1617942838554,0.67243431,58137.0,58136.0,4.55612918]
["bitfinex-derivatives","BTCF0:USTF0",1617942839754,0.67243431,58137.0,58136.0,2.05572918]
["bitfinex-derivatives","BTCF0:USTF0",1617942840256,0.67243431,58137.0,58136.0,1.96363109]
["bitfinex-derivatives","BTCF0:USTF0",1617942842355,0.67243431,58137.0,58136.0,5.27843109]
["bitfinex-derivatives","BTCF0:USTF0",1617942842858,0.67243431,58137.0,58136.0,5.370523]
["bitfinex-derivatives","BTCF0:USTF0",1617942845860,0.77969086,58137.0,58136.0,5.370523]
["bitfinex-derivatives","BTCF0:USTF0",1617942846662,1.0252731,58137.0,58136.0,5.370523]
["bitfinex-derivatives","BTCF0:USTF0",1617942846962,0.77969086,58137.0,58136.0,5.370523]
["bitfinex-derivatives","BTCF0:USTF0",1617942847362,1.02527305,58137.0,58136.0,5.370523]
["bitfinex-derivatives","BTCF0:USTF0",1617942849665,1.02527305,58137.0,58136.0,4.85904963]
["bitfinex-derivatives","BTCF0:USTF0",1617942850867,1.02527305,58137.0,58136.0,5.37022027]
["bitfinex-derivatives","BTCF0:USTF0",1617942851367,1.02527305,58137.0,58136.0,4.85904963]
["bitfinex-derivatives","BTCF0:USTF0",1617942851969,1.02527305,58137.0,58136.0,5.37021969]
["bitfinex-derivatives","BTCF0:USTF0",1617942854505,0.9180165,58137.0,58136.0,5.57021969]
["bitfinex-derivatives","BTCF0:USTF0",1617942855100,0.30558191,58137.0,58136.0,5.57021969]
["bitfinex-derivatives","BTCF0:USTF0",1617942856073,0.30558191,58137.0,58136.0,2.25541969]
["bitfinex-derivatives","BTCF0:USTF0",1617942856276,0.01029987,58137.0,58136.0,2.25541969]
["bitfinex-derivatives","BTCF0:USTF0",1617942856974,0.01029987,58137.0,58136.0,5.35112778]
["bitfinex-derivatives","BTCF0:USTF0",1617942857677,0.01029987,58137.0,58136.0,5.24321675]
["bitfinex-derivatives","BTCF0:USTF0",1617942860781,0.30603867,58138.0,58136.0,5.24321675]
["bitfinex-derivatives","BTCF0:USTF0",1617942861282,0.30603867,58138.0,58137.0,1.78841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942861784,0.30603867,58138.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942863983,0.31633992,58138.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942864284,0.01030125,58138.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942864482,0.30604967,58138.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942866886,0.4488286,58146.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942866887,0.30606583,58139.0,58137.0,2.05841975]
["bitfinex-derivatives","BTCF0:USTF0",1617942867385,0.0102992,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942867788,0.0102992,58138.0,58137.0,1.63444996]
["bitfinex-derivatives","BTCF0:USTF0",1617942867986,0.0102992,58138.0,58137.0,5.28374996]
["bitfinex-derivatives","BTCF0:USTF0",1617942868286,0.0102992,58138.0,58137.0,5.55374996]
["bitfinex-derivatives","BTCF0:USTF0",1617942868486,0.0102992,58138.0,58137.0,5.28374996]
["bitfinex-derivatives","BTCF0:USTF0",1617942868686,0.0102992,58138.0,58137.0,5.55374996]
["bitfinex-derivatives","BTCF0:USTF0",1617942868987,0.0102992,58138.0,58137.0,5.64583801]
["bitfinex-derivatives","BTCF0:USTF0",1617942869688,0.01029956,58139.0,58137.0,5.64583801]
["bitfinex-derivatives","BTCF0:USTF0",1617942870088,0.01029956,58139.0,58138.0,1.7879219]
["bitfinex-derivatives","BTCF0:USTF0",1617942870489,0.01029956,58139.0,58138.0,2.0579219]
["bitfinex-derivatives","BTCF0:USTF0",1617942876295,0.30601985,58140.0,58138.0,2.0579219]
["bitfinex-derivatives","BTCF0:USTF0",1617942876596,0.01029958,58139.0,58138.0,2.0579219]
["bitfinex-derivatives","BTCF0:USTF0",1617942877801,0.01030147,58140.0,58138.0,2.0579219]
["bitfinex-derivatives","BTCF0:USTF0",1617942878199,0.01030147,58140.0,58139.0,1.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1617942878401,0.01030147,58140.0,58139.0,1.69556442]
["bitfinex-derivatives","BTCF0:USTF0",1617942878599,0.01030147,58140.0,58139.0,1.96556442]
["bitfinex-derivatives","BTCF0:USTF0",1617942880003,0.01030147,58140.0,58139.0,4.60506442]
["bitfinex-derivatives","BTCF0:USTF0",1617942880803,0.01030147,58140.0,58139.0,4.69715027]
["bitfinex-derivatives","BTCF0:USTF0",1617942881605,0.01031063,58141.0,58139.0,4.69715027]
["bitfinex-derivatives","BTCF0:USTF0",1617942882204,0.01031063,58141.0,58140.0,1.78762101]
["bitfinex-derivatives","BTCF0:USTF0",1617942882407,0.01031063,58141.0,58140.0,0.09208356]
["bitfinex-derivatives","BTCF0:USTF0",1617942882607,0.01031063,58141.0,58140.0,2.13946973]
["bitfinex-derivatives","BTCF0:USTF0",1617942883105,0.01031063,58141.0,58140.0,1.9962289]
["bitfinex-derivatives","BTCF0:USTF0",1617942883505,0.01031063,58141.0,58140.0,1.90414534]
["bitfinex-derivatives","BTCF0:USTF0",1617942883708,0.01031063,58141.0,58140.0,4.69784534]
["bitfinex-derivatives","BTCF0:USTF0",1617942884406,0.01031063,58141.0,58140.0,4.78992896]
["bitfinex-derivatives","BTCF0:USTF0",1617942884607,0.01031063,58141.0,58140.0,1.99622896]
["bitfinex-derivatives","BTCF0:USTF0",1617942885306,0.01031063,58141.0,58140.0,1.90414534]
["bitfinex-derivatives","BTCF0:USTF0",1617942885707,0.30650153,58141.0,58140.0,1.90414534]
["bitfinex-derivatives","BTCF0:USTF0",1617942886109,0.01031552,58141.0,58140.0,1.90414534]
["bitfinex-derivatives","BTCF0:USTF0",1617942886308,0.01031552,58141.0,58140.0,4.58114534]
["bitfinex-derivatives","BTCF0:USTF0",1617942886608,0.30650249,58141.0,58140.0,4.58114534]
["bitfinex-derivatives","BTCF0:USTF0",1617942887109,0.3065035,58142.0,58140.0,4.67322846]
["bitfinex-derivatives","BTCF0:USTF0",1617942887510,0.3065035,58142.0,58140.0,1.99622846]
["bitfinex-derivatives","BTCF0:USTF0",1617942888114,0.3677899,58143.0,58141.0,1.8019313]
["bitfinex-derivatives","BTCF0:USTF0",1617942888513,0.3677899,58143.0,58142.0,1.96516252]
["bitfinex-derivatives","BTCF0:USTF0",1617942889013,0.67438995,58143.0,58142.0,1.96516252]
["bitfinex-derivatives","BTCF0:USTF0",1617942889626,0.67438995,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942890038,1.67438995,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942890245,1.7816465,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942890614,2.47666632,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942890835,5.69886632,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942892324,2.47666632,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942893318,5.53586632,58143.0,58142.0,1.54669781]
["bitfinex-derivatives","BTCF0:USTF0",1617942893819,5.90422503,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942900724,4.90422503,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942901924,4.68369632,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942902426,5.68369632,58143.0,58142.0,1.45460851]
["bitfinex-derivatives","BTCF0:USTF0",1617942903528,4.31428655,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617942904031,5.43691312,58143.0,58142.0,1.12391708]
["bitfinex-derivatives","BTCF0:USTF0",1617942904429,5.43691312,58143.0,58142.0,1.39391708]
["bitfinex-derivatives","BTCF0:USTF0",1617942904631,5.43691312,58143.0,58142.0,1.12391708]
["bitfinex-derivatives","BTCF0:USTF0",1617942905031,5.43691312,58143.0,58142.0,1.39391708]
["bitfinex-derivatives","BTCF0:USTF0",1617942905634,5.43691312,58143.0,58142.0,1.4553127]
["bitfinex-derivatives","BTCF0:USTF0",1617942907933,5.43691312,58143.0,58142.0,1.00574587]
["bitfinex-derivatives","BTCF0:USTF0",1617942914946,4.43691312,58143.0,58142.0,1.00574587]
["bitfinex-derivatives","BTCF0:USTF0",1617942915144,4.28908312,58143.0,58142.0,1.00574587]
["bitfinex-derivatives","BTCF0:USTF0",1617942916645,4.28908312,58143.0,58142.0,1.11300242]
["bitfinex-derivatives","BTCF0:USTF0",1617942916946,4.28908312,58143.0,58142.0,1.56260937]
["bitfinex-derivatives","BTCF0:USTF0",1617942917446,4.18182657,58143.0,58142.0,1.56260937]
["bitfinex-derivatives","BTCF0:USTF0",1617942918046,3.73279635,58143.0,58142.0,1.56260937]
["bitfinex-derivatives","BTCF0:USTF0",1617942919747,0.67359635,58143.0,58142.0,1.56260937]
["bitfinex-derivatives","BTCF0:USTF0",1617942920449,0.67359635,58143.0,58142.0,4.21840937]
["bitfinex-derivatives","BTCF0:USTF0",1617942921252,0.67359635,58143.0,58142.0,4.31049683]
["bitfinex-derivatives","BTCF0:USTF0",1617942922150,0.67359635,58143.0,58142.0,4.82133945]
["bitfinex-derivatives","BTCF0:USTF0",1617942923755,0.30618943,58143.0,58142.0,4.82133945]
["bitfinex-derivatives","BTCF0:USTF0",1617942930461,0.67347187,58143.0,58142.0,4.82133945]
["bitfinex-derivatives","BTCF0:USTF0",1617942930861,0.67347187,58143.0,58142.0,4.31049683]
["bitfinex-derivatives","BTCF0:USTF0",1617942931564,0.67347187,58143.0,58142.0,4.43997683]
["bitfinex-derivatives","BTCF0:USTF0",1617942932064,0.30618943,58143.0,58142.0,4.95074485]
["bitfinex-derivatives","BTCF0:USTF0",1617942937267,0.01029998,58143.0,58142.0,4.95074485]
["bitfinex-derivatives","BTCF0:USTF0",1617942940372,0.01029998,58143.0,58142.0,4.82126485]
["bitfinex-derivatives","BTCF0:USTF0",1617942940873,0.30595558,58143.0,58142.0,4.82126485]
["bitfinex-derivatives","BTCF0:USTF0",1617942942977,0.30595558,58143.0,58142.0,2.16546485]
["bitfinex-derivatives","BTCF0:USTF0",1617942943476,0.30595558,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942944378,0.30595558,58143.0,58142.0,5.42607739]
["bitfinex-derivatives","BTCF0:USTF0",1617942945079,0.30595558,58143.0,58142.0,5.51816257]
["bitfinex-derivatives","BTCF0:USTF0",1617942946982,0.30595558,58143.0,58142.0,2.16546257]
["bitfinex-derivatives","BTCF0:USTF0",1617942947682,0.30595558,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942947983,0.30595558,58143.0,58142.0,2.16546333]
["bitfinex-derivatives","BTCF0:USTF0",1617942948883,0.30595558,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942950887,0.30595558,58143.0,58142.0,5.10007739]
["bitfinex-derivatives","BTCF0:USTF0",1617942951588,0.30595558,58143.0,58142.0,2.16546182]
["bitfinex-derivatives","BTCF0:USTF0",1617942951989,0.30595558,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942952189,0.30595558,58143.0,58142.0,5.14057739]
["bitfinex-derivatives","BTCF0:USTF0",1617942952993,0.01031472,58143.0,58142.0,5.23266102]
["bitfinex-derivatives","BTCF0:USTF0",1617942954394,0.3064773,58143.0,58142.0,5.23266102]
["bitfinex-derivatives","BTCF0:USTF0",1617942955493,0.3064773,58143.0,58142.0,2.16546102]
["bitfinex-derivatives","BTCF0:USTF0",1617942955894,0.01031478,58143.0,58142.0,2.16546102]
["bitfinex-derivatives","BTCF0:USTF0",1617942956094,3.01161478,58143.0,58142.0,2.16546102]
["bitfinex-derivatives","BTCF0:USTF0",1617942956295,3.30778673,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942956595,0.30648673,58143.0,58142.0,2.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1617942957295,0.30648673,58143.0,58142.0,4.68187739]
["bitfinex-derivatives","BTCF0:USTF0",1617942957899,0.30648673,58143.0,58142.0,4.77396422]
["bitfinex-derivatives","BTCF0:USTF0",1617942963812,0.01027501,58143.0,58142.0,4.77396422]
["bitfinex-derivatives","BTCF0:USTF0",1617942966114,0.30530984,58143.0,58142.0,4.77396422]
["bitfinex-derivatives","BTCF0:USTF0",1617942966514,0.0102767,58143.0,58142.0,4.77396422]
["bitfinex-derivatives","BTCF0:USTF0",1617942968219,0.30535035,58144.0,58142.0,4.77396422]
["bitfinex-derivatives","BTCF0:USTF0",1617942968615,0.30535035,58144.0,58143.0,1.78811494]
["bitfinex-derivatives","BTCF0:USTF0",1617942969016,0.30535035,58144.0,58143.0,2.05811494]
["bitfinex-derivatives","BTCF0:USTF0",1617942970719,0.30535035,58144.0,58143.0,5.61661494]
["bitfinex-derivatives","BTCF0:USTF0",1617942971018,0.3053487,58146.0,58143.0,5.61661494]
["bitfinex-derivatives","BTCF0:USTF0",1617942971219,0.01027665,58145.0,58143.0,5.61661494]
["bitfinex-derivatives","BTCF0:USTF0",1617942971618,0.01027665,58145.0,58144.0,0.15346818]
["bitfinex-derivatives","BTCF0:USTF0",1617942972025,0.01027665,58145.0,58144.0,5.80386807]
["bitfinex-derivatives","BTCF0:USTF0",1617942972026,0.30530088,58145.0,58144.0,5.80386807]
["bitfinex-derivatives","BTCF0:USTF0",1617942972419,0.30530088,58145.0,58144.0,5.66063192]
["bitfinex-derivatives","BTCF0:USTF0",1617942974621,0.01027606,58145.0,58144.0,5.66063192]
["bitfinex-derivatives","BTCF0:USTF0",1617942975728,0.30523364,58145.0,58144.0,5.66063192]
["bitfinex-derivatives","BTCF0:USTF0",1617942980431,0.30523364,58145.0,58144.0,5.76788847]
["bitfinex-derivatives","BTCF0:USTF0",1617942986638,0.30523364,58145.0,58144.0,4.13322473]
["bitfinex-derivatives","BTCF0:USTF0",1617942986939,0.30523364,58145.0,58144.0,5.91224986]
["bitfinex-derivatives","BTCF0:USTF0",1617942987439,0.30523364,58145.0,58144.0,5.76901266]
["bitfinex-derivatives","BTCF0:USTF0",1617942995149,0.30497995,58145.0,58144.0,5.76901266]
["bitfinex-derivatives","BTCF0:USTF0",1617942998052,0.30497995,58145.0,58144.0,2.16651266]
["bitfinex-derivatives","BTCF0:USTF0",1617942998254,4.1106675,58145.0,58144.0,2.16651266]
["bitfinex-derivatives","BTCF0:USTF0",1617942998655,4.35622432,58145.0,58144.0,2.07443175]
["bitfinex-derivatives","BTCF0:USTF0",1617942999607,4.45783432,58145.0,58144.0,2.07443175]
["bitfinex-derivatives","BTCF0:USTF0",1617942999815,5.45783432,58145.0,58144.0,2.07443175]
["bitfinex-derivatives","BTCF0:USTF0",1617943000087,5.45783432,58145.0,58144.0,1.56324802]
["bitfinex-derivatives","BTCF0:USTF0",1617943000679,5.56509087,58145.0,58144.0,1.56324802]
["bitfinex-derivatives","BTCF0:USTF0",1617943001058,6.01182068,58145.0,58144.0,1.56324802]
["bitfinex-derivatives","BTCF0:USTF0",1617943005666,6.01182068,58145.0,58144.0,1.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1617943009773,2.57212068,58145.0,58144.0,1.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1617943010272,2.57212068,58145.0,58144.0,4.11550634]
["bitfinex-derivatives","BTCF0:USTF0",1617943010674,2.47051068,58145.0,58144.0,4.11550634]
["bitfinex-derivatives","BTCF0:USTF0",1617943012875,2.47051068,58145.0,58144.0,1.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1617943013278,5.00231068,58145.0,58144.0,1.11340634]
["bitfinex-derivatives","BTCF0:USTF0",1617943013477,5.12958068,58145.0,58144.0,1.00614979]
["bitfinex-derivatives","BTCF0:USTF0",1617943013977,5.49796502,58145.0,58144.0,1.00614979]
["bitfinex-derivatives","BTCF0:USTF0",1617943015078,5.49796502,58145.0,58144.0,0.63809751]
["bitfinex-derivatives","BTCF0:USTF0",1617943015402,5.49796502,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943016081,3.47196409,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943016582,3.10357975,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943018683,2.97630975,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943019284,2.47051068,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943019796,2.97629543,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943020185,2.47051068,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943023688,5.02641068,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943024290,5.39480858,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943030698,5.54531858,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943030899,2.98941858,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943031099,2.98941858,58145.0,58141.0,0.30594167]
["bitfinex-derivatives","BTCF0:USTF0",1617943031501,2.98941858,58145.0,58138.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1617943031502,2.11173737,58142.0,58138.0,0.3059254]
["bitfinex-derivatives","BTCF0:USTF0",1617943031800,1.5,58141.0,58138.0,0.3059254]
["bitfinex-derivatives","BTCF0:USTF0",1617943032003,1.11148428,58139.0,58135.0,0.30595354]
["bitfinex-derivatives","BTCF0:USTF0",1617943032202,0.2,58138.0,58135.0,0.30595354]
["bitfinex-derivatives","BTCF0:USTF0",1617943032402,0.36336104,58136.0,58135.0,0.30595354]
["bitfinex-derivatives","BTCF0:USTF0",1617943032603,1.11026423,58136.0,58129.0,0.30596067]
["bitfinex-derivatives","BTCF0:USTF0",1617943032802,0.10725655,58130.0,58129.0,0.30596067]
["bitfinex-derivatives","BTCF0:USTF0",1617943033003,0.26055655,58130.0,58129.0,0.30596067]
["bitfinex-derivatives","BTCF0:USTF0",1617943033405,1.61632584,58130.0,58128.0,0.30596562]
["bitfinex-derivatives","BTCF0:USTF0",1617943033810,0.91183502,58129.0,58126.0,0.36715281]
["bitfinex-derivatives","BTCF0:USTF0",1617943034406,0.6661885,58127.0,58126.0,0.36715281]
["bitfinex-derivatives","BTCF0:USTF0",1617943035207,0.6661885,58127.0,58126.0,0.67311824]
["bitfinex-derivatives","BTCF0:USTF0",1617943035426,1.6661885,58127.0,58126.0,0.67311824]
["bitfinex-derivatives","BTCF0:USTF0",1617943035608,4.5893885,58127.0,58126.0,0.67311824]
["bitfinex-derivatives","BTCF0:USTF0",1617943036109,4.83503226,58127.0,58126.0,0.67311824]
["bitfinex-derivatives","BTCF0:USTF0",1617943036916,3.83503226,58127.0,58126.0,0.67311824]
["bitfinex-derivatives","BTCF0:USTF0",1617943037115,4.22602213,58127.0,58126.0,0.30596543]
["bitfinex-derivatives","BTCF0:USTF0",1617943040117,4.22602213,58127.0,58125.0,0.30549239]
["bitfinex-derivatives","BTCF0:USTF0",1617943040519,4.22602213,58127.0,58123.0,0.30549191]
["bitfinex-derivatives","BTCF0:USTF0",1617943040520,0.30224496,58126.0,58123.0,0.30549191]
["bitfinex-derivatives","BTCF0:USTF0",1617943040917,1.10725655,58124.0,58123.0,0.30549191]
["bitfinex-derivatives","BTCF0:USTF0",1617943041119,1.11743084,58124.0,58122.0,0.36659124]
["bitfinex-derivatives","BTCF0:USTF0",1617943041419,1.11743084,58124.0,58117.0,0.50946718]
["bitfinex-derivatives","BTCF0:USTF0",1617943041420,3.80795655,58124.0,58123.0,0.57549169]
["bitfinex-derivatives","BTCF0:USTF0",1617943041722,3.80795655,58124.0,58123.0,0.30549169]
["bitfinex-derivatives","BTCF0:USTF0",1617943041920,4.11020949,58124.0,58123.0,0.57549169]
["bitfinex-derivatives","BTCF0:USTF0",1617943048427,4.11020949,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943051133,4.47231114,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943052136,4.91460514,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943052437,4.47231114,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943053137,4.91458842,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943055238,4.91458842,58124.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943055439,2.21388842,58124.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943056041,0.66411647,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943056342,4.30481647,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943056742,4.55050876,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943057042,5.55050876,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943059844,5.9932112,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943060946,5.55050876,58122.0,58121.0,0.30534209]
["bitfinex-derivatives","BTCF0:USTF0",1617943075668,5.55050876,58122.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943076468,5.55050876,58122.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943076469,0.36228966,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943076869,0.66421564,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943077069,0.77147219,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943077670,1.01716066,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943078469,2.01716066,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943081075,1.654871,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943081577,1.40918253,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943081875,1.40918253,58118.0,58117.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1617943082176,0.30192598,58118.0,58117.0,3.51316]
["bitfinex-derivatives","BTCF0:USTF0",1617943082376,0.30192598,58118.0,58117.0,3.81872381]
["bitfinex-derivatives","BTCF0:USTF0",1617943083121,0.0101701,58118.0,58117.0,4.18550853]
["bitfinex-derivatives","BTCF0:USTF0",1617943083320,0.0101701,58118.0,58117.0,2.77680853]
["bitfinex-derivatives","BTCF0:USTF0",1617943083534,0.01017055,58119.0,58117.0,3.77680853]
["bitfinex-derivatives","BTCF0:USTF0",1617943083889,0.44317421,58128.0,58117.0,3.77680853]
["bitfinex-derivatives","BTCF0:USTF0",1617943083890,0.01018203,58124.0,58118.0,1.18205673]
["bitfinex-derivatives","BTCF0:USTF0",1617943084081,0.01018203,58124.0,58119.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617943084404,0.01018514,58126.0,58123.0,0.67236541]
["bitfinex-derivatives","BTCF0:USTF0",1617943084780,0.01018514,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943084982,0.0101864,58127.0,58125.0,0.67235382]
["bitfinex-derivatives","BTCF0:USTF0",1617943085180,0.0101864,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943085381,0.01019134,58130.0,58126.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943085783,0.01019134,58130.0,58126.0,0.85097966]
["bitfinex-derivatives","BTCF0:USTF0",1617943086281,0.01019134,58130.0,58129.0,0.67231302]
["bitfinex-derivatives","BTCF0:USTF0",1617943086481,0.01019134,58130.0,58129.0,0.81666302]
["bitfinex-derivatives","BTCF0:USTF0",1617943086682,0.01019134,58130.0,58129.0,1.08666302]
["bitfinex-derivatives","BTCF0:USTF0",1617943087183,0.01019134,58130.0,58129.0,1.59717206]
["bitfinex-derivatives","BTCF0:USTF0",1617943087184,0.30348431,58130.0,58129.0,1.59717206]
["bitfinex-derivatives","BTCF0:USTF0",1617943087383,0.30348431,58130.0,58129.0,1.5357631]
["bitfinex-derivatives","BTCF0:USTF0",1617943087983,0.30348431,58130.0,58129.0,1.59717201]
["bitfinex-derivatives","BTCF0:USTF0",1617943090386,0.30348431,58130.0,58129.0,4.36027201]
["bitfinex-derivatives","BTCF0:USTF0",1617943090886,0.30348431,58130.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943090887,0.01021979,58130.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943091693,0.01021979,58130.0,58129.0,4.65238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943093491,0.01021979,58130.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943094100,0.01022853,58131.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943094499,0.01022875,58130.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943095399,0.01022907,58131.0,58129.0,4.45238101]
["bitfinex-derivatives","BTCF0:USTF0",1617943095799,0.3038901,58131.0,58130.0,1.27621087]
["bitfinex-derivatives","BTCF0:USTF0",1617943096195,0.3038901,58131.0,58130.0,1.54621087]
["bitfinex-derivatives","BTCF0:USTF0",1617943097000,0.01020977,58135.0,58130.0,1.54621087]
["bitfinex-derivatives","BTCF0:USTF0",1617943097497,3.3793,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943097766,3.50973,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943097928,3.81273112,58131.0,58130.0,0.30557748]
["bitfinex-derivatives","BTCF0:USTF0",1617943098298,3.81273112,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943098299,4.1762403,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943098497,4.1762403,58131.0,58129.0,0.30557965]
["bitfinex-derivatives","BTCF0:USTF0",1617943098698,5.1762403,58131.0,58127.0,0.30559188]
["bitfinex-derivatives","BTCF0:USTF0",1617943098897,4.1762403,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943099097,4.1762403,58131.0,58127.0,0.57559188]
["bitfinex-derivatives","BTCF0:USTF0",1617943099298,0.60909294,58130.0,58128.0,0.31558636]
["bitfinex-derivatives","BTCF0:USTF0",1617943099497,0.60909294,58130.0,58128.0,0.30558636]
["bitfinex-derivatives","BTCF0:USTF0",1617943099899,0.60909294,58130.0,58129.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1617943100199,0.30303654,58130.0,58129.0,4.3989764]
["bitfinex-derivatives","BTCF0:USTF0",1617943100600,0.30303654,58130.0,58129.0,4.82707152]
["bitfinex-derivatives","BTCF0:USTF0",1617943101000,0.01020053,58130.0,58129.0,4.82707152]
["bitfinex-derivatives","BTCF0:USTF0",1617943101602,0.01020668,58134.0,58129.0,1.15207152]
["bitfinex-derivatives","BTCF0:USTF0",1617943101801,0.01020668,58134.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943102003,0.50538213,58148.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943102004,0.0102109,58136.0,58135.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617943102502,0.0102109,58136.0,58135.0,3.74001141]
["bitfinex-derivatives","BTCF0:USTF0",1617943103205,0.30371797,58136.0,58135.0,3.3733528]
["bitfinex-derivatives","BTCF0:USTF0",1617943103405,0.30371797,58136.0,58135.0,3.48060935]
["bitfinex-derivatives","BTCF0:USTF0",1617943103905,0.30371797,58136.0,58135.0,3.84726237]
["bitfinex-derivatives","BTCF0:USTF0",1617943104605,3.54171797,58136.0,58135.0,3.84726237]
["bitfinex-derivatives","BTCF0:USTF0",1617943104805,3.54171797,58136.0,58135.0,3.48060935]
["bitfinex-derivatives","BTCF0:USTF0",1617943106209,3.24822446,58136.0,58135.0,3.8472569]
["bitfinex-derivatives","BTCF0:USTF0",1617943106605,3.238,58136.0,58135.0,3.8472569]
["bitfinex-derivatives","BTCF0:USTF0",1617943107008,3.24822427,58136.0,58135.0,3.8472569]
["bitfinex-derivatives","BTCF0:USTF0",1617943107606,3.238,58136.0,58135.0,3.8472569]
["bitfinex-derivatives","BTCF0:USTF0",1617943108005,3.5416061,58136.0,58135.0,3.8472569]
["bitfinex-derivatives","BTCF0:USTF0",1617943108505,3.238,58136.0,58135.0,3.41920539]
["bitfinex-derivatives","BTCF0:USTF0",1617943112408,3.238,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943112608,3.238,58136.0,58135.0,3.41876107]
["bitfinex-derivatives","BTCF0:USTF0",1617943117318,3.238,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943117820,3.24820734,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943119321,3.54161464,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943121543,3.90584609,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943121829,3.54161464,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943122418,3.90588574,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943122719,3.54161464,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943123620,3.90589396,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943124121,3.54161464,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943126726,3.90576148,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943127126,3.54161464,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943130032,3.90585312,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943134939,3.90585312,58136.0,58135.0,3.4193243]
["bitfinex-derivatives","BTCF0:USTF0",1617943135541,3.90585312,58136.0,58135.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617943139645,3.90585312,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943139857,3.90585312,58136.0,58133.0,0.30567543]
["bitfinex-derivatives","BTCF0:USTF0",1617943139858,4.90585312,58136.0,58133.0,0.30567543]
["bitfinex-derivatives","BTCF0:USTF0",1617943140147,4.90585312,58136.0,58130.0,0.36681051]
["bitfinex-derivatives","BTCF0:USTF0",1617943140148,5.35121677,58136.0,58132.0,0.30568768]
["bitfinex-derivatives","BTCF0:USTF0",1617943140545,5.35121677,58136.0,58124.0,0.44834193]
["bitfinex-derivatives","BTCF0:USTF0",1617943140546,1.11247242,58134.0,58126.0,0.30570408]
["bitfinex-derivatives","BTCF0:USTF0",1617943140945,0.24565925,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943141145,0.24565925,58135.0,58126.0,0.30570408]
["bitfinex-derivatives","BTCF0:USTF0",1617943141346,1.0,58130.0,58126.0,0.30570408]
["bitfinex-derivatives","BTCF0:USTF0",1617943141545,0.10725655,58127.0,58126.0,0.41296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943141746,1.10725655,58127.0,58126.0,0.41296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943141947,1.77495047,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943142347,2.02061011,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943142750,2.02061011,58127.0,58126.0,1.05042033]
["bitfinex-derivatives","BTCF0:USTF0",1617943144950,2.02061011,58127.0,58126.0,4.46732033]
["bitfinex-derivatives","BTCF0:USTF0",1617943145752,1.02061011,58127.0,58126.0,4.46732033]
["bitfinex-derivatives","BTCF0:USTF0",1617943147153,1.46620227,58127.0,58126.0,4.46732033]
["bitfinex-derivatives","BTCF0:USTF0",1617943148356,1.46620227,58127.0,58126.0,4.09986063]
["bitfinex-derivatives","BTCF0:USTF0",1617943148557,2.46620227,58127.0,58126.0,4.09986063]
["bitfinex-derivatives","BTCF0:USTF0",1617943148856,1.46620227,58127.0,58126.0,4.09986063]
["bitfinex-derivatives","BTCF0:USTF0",1617943149258,1.46620227,58127.0,58126.0,4.46732095]
["bitfinex-derivatives","BTCF0:USTF0",1617943149556,1.46620227,58127.0,58126.0,1.05042095]
["bitfinex-derivatives","BTCF0:USTF0",1617943149758,1.46620227,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943150157,2.02061011,58127.0,58126.0,1.05041623]
["bitfinex-derivatives","BTCF0:USTF0",1617943150661,2.46598884,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943151059,5.25308884,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943151658,5.62159618,58127.0,58126.0,0.68296063]
["bitfinex-derivatives","BTCF0:USTF0",1617943153361,5.62159618,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943153661,4.62159618,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943153961,5.62159618,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943154462,4.62159618,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943154665,1.83449618,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943154862,1.83449618,58127.0,58126.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617943154863,2.83449618,58127.0,58126.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617943155062,2.46598884,58127.0,58126.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617943156063,1.71648953,58127.0,58126.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617943156464,2.46377482,58127.0,58126.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617943160465,2.46377482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943165571,2.57396482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943171297,2.46377482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943172384,1.46377482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943172784,2.46377482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943173786,2.58858482,58127.0,58126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943182794,2.58858482,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943183195,2.58858482,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943183397,2.9535,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943183595,2.9535,58125.0,58122.0,0.30622208]
["bitfinex-derivatives","BTCF0:USTF0",1617943183897,4.06520939,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943184096,3.70137539,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943184294,3.70137539,58125.0,58122.0,0.30622208]
["bitfinex-derivatives","BTCF0:USTF0",1617943184295,0.61422137,58124.0,58122.0,0.30622208]
["bitfinex-derivatives","BTCF0:USTF0",1617943184594,0.61422137,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943184595,1.72618095,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943184795,1.72618095,58124.0,58123.0,3.86511818]
["bitfinex-derivatives","BTCF0:USTF0",1617943184996,1.72618095,58124.0,58123.0,3.59511818]
["bitfinex-derivatives","BTCF0:USTF0",1617943185196,1.11195958,58124.0,58123.0,3.59511818]
["bitfinex-derivatives","BTCF0:USTF0",1617943185396,1.11195958,58124.0,58123.0,3.86511818]
["bitfinex-derivatives","BTCF0:USTF0",1617943185597,1.35763588,58124.0,58123.0,3.86511818]
["bitfinex-derivatives","BTCF0:USTF0",1617943186098,0.66719596,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943186298,1.66719596,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943186501,2.11223817,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943186999,1.35791753,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943187601,0.91287532,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943188000,1.66719596,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943188501,1.91287601,58124.0,58123.0,4.23264005]
["bitfinex-derivatives","BTCF0:USTF0",1617943189105,0.91287601,58124.0,58123.0,0.94374005]
["bitfinex-derivatives","BTCF0:USTF0",1617943189303,5.32667601,58124.0,58123.0,0.94374005]
["bitfinex-derivatives","BTCF0:USTF0",1617943189503,5.77170519,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943189904,6.64653349,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943190103,6.79054349,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943191305,5.79054349,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943191506,6.79054349,58124.0,58123.0,0.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1617943197110,6.79054349,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943197511,6.79054349,58124.0,58122.0,0.30664664]
["bitfinex-derivatives","BTCF0:USTF0",1617943198011,4.55781,58124.0,58123.0,0.57664649]
["bitfinex-derivatives","BTCF0:USTF0",1617943198413,4.55781,58124.0,58123.0,0.30664649]
["bitfinex-derivatives","BTCF0:USTF0",1617943198814,4.55781,58124.0,58123.0,0.57664649]
["bitfinex-derivatives","BTCF0:USTF0",1617943199015,6.1770133,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943199214,5.06378574,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943199417,6.1770232,58124.0,58122.0,0.30664849]
["bitfinex-derivatives","BTCF0:USTF0",1617943199716,6.1770232,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943199916,4.55781,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943200117,3.55781,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943200317,6.1769276,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943200816,6.1769276,58124.0,58123.0,0.57664814]
["bitfinex-derivatives","BTCF0:USTF0",1617943201316,6.1769276,58124.0,58123.0,0.30664814]
["bitfinex-derivatives","BTCF0:USTF0",1617943201517,6.1769276,58124.0,58123.0,0.57664814]
["bitfinex-derivatives","BTCF0:USTF0",1617943201718,2.7631276,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943202221,2.5134,58123.0,58121.0,0.30675752]
["bitfinex-derivatives","BTCF0:USTF0",1617943202620,2.5134,58123.0,58122.0,0.31675942]
["bitfinex-derivatives","BTCF0:USTF0",1617943203020,2.5134,58123.0,58122.0,0.30675942]
["bitfinex-derivatives","BTCF0:USTF0",1617943203222,4.13270724,58123.0,58122.0,0.30675942]
["bitfinex-derivatives","BTCF0:USTF0",1617943203421,4.13270724,58123.0,58122.0,0.57675942]
["bitfinex-derivatives","BTCF0:USTF0",1617943203923,5.13270724,58123.0,58122.0,0.57675942]
["bitfinex-derivatives","BTCF0:USTF0",1617943204125,5.5012772,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943204526,5.5012772,58123.0,58121.0,0.30676788]
["bitfinex-derivatives","BTCF0:USTF0",1617943204926,5.5012772,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943205127,2.5134,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943205326,0.10725655,58127.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943205528,0.10725655,58127.0,58122.0,0.67829647]
["bitfinex-derivatives","BTCF0:USTF0",1617943205529,2.61931522,58123.0,58122.0,0.67829647]
["bitfinex-derivatives","BTCF0:USTF0",1617943205727,1.61931522,58123.0,58122.0,3.49949647]
["bitfinex-derivatives","BTCF0:USTF0",1617943205928,1.61931522,58123.0,58122.0,3.22949647]
["bitfinex-derivatives","BTCF0:USTF0",1617943206328,1.61931522,58123.0,58122.0,3.49949647]
["bitfinex-derivatives","BTCF0:USTF0",1617943206529,1.11330451,58123.0,58122.0,3.86760373]
["bitfinex-derivatives","BTCF0:USTF0",1617943206828,1.35900582,58123.0,58122.0,3.86760373]
["bitfinex-derivatives","BTCF0:USTF0",1617943207432,1.11330451,58123.0,58122.0,3.86760373]
["bitfinex-derivatives","BTCF0:USTF0",1617943208931,1.11330451,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943209833,1.61966345,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943210233,1.8653716,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943211134,4.4109716,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943211536,4.77953329,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943213137,2.5456,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943213338,3.66085078,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943214142,4.0294126,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943217949,5.0294126,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943218553,5.53657524,58123.0,58122.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1617943218846,5.53657524,58123.0,58122.0,0.67829647]
["bitfinex-derivatives","BTCF0:USTF0",1617943219046,5.53657524,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943219247,5.66441524,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943219447,5.66441524,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943219946,4.66441524,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943220447,4.53657524,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943221247,5.53657524,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943221649,4.53657524,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943222249,4.0294126,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943222848,4.53673432,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943231762,5.53673432,58123.0,58122.0,0.94496688]
["bitfinex-derivatives","BTCF0:USTF0",1617943232263,5.53673432,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943233568,5.53673432,58123.0,58122.0,0.94504845]
["bitfinex-derivatives","BTCF0:USTF0",1617943233765,4.53673432,58123.0,58122.0,0.94504845]
["bitfinex-derivatives","BTCF0:USTF0",1617943234565,4.53673432,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943235066,4.53673432,58123.0,58122.0,0.94502423]
["bitfinex-derivatives","BTCF0:USTF0",1617943235568,4.53673432,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943237567,5.53673432,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943244479,4.53673432,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943244679,4.64399087,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943246482,4.64399087,58123.0,58122.0,0.94499285]
["bitfinex-derivatives","BTCF0:USTF0",1617943246983,4.64399087,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943247783,5.64399087,58123.0,58122.0,0.57676647]
["bitfinex-derivatives","BTCF0:USTF0",1617943252489,5.64399087,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943257292,3.09839087,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943257692,2.09839087,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943257893,1.72982905,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943259097,1.72982905,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943260597,2.72982905,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943261500,2.97553729,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943262200,2.97553729,58123.0,58122.0,3.73091369]
["bitfinex-derivatives","BTCF0:USTF0",1617943262699,2.97553729,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943263400,2.97553729,58123.0,58122.0,3.73095143]
["bitfinex-derivatives","BTCF0:USTF0",1617943263601,1.97553729,58123.0,58122.0,3.73095143]
["bitfinex-derivatives","BTCF0:USTF0",1617943263801,1.97553729,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943264201,1.97553729,58123.0,58122.0,3.7309628]
["bitfinex-derivatives","BTCF0:USTF0",1617943264703,1.97553729,58123.0,58122.0,3.36276294]
["bitfinex-derivatives","BTCF0:USTF0",1617943264903,1.97553729,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943265410,2.97553729,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943265606,4.82283729,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943265807,5.82283729,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943266208,6.1914089,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943268108,5.1914089,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943270111,6.1914089,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943271812,6.3261289,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943273517,5.3261289,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943273716,5.1914089,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943274519,5.1914089,58123.0,58122.0,0.94445596]
["bitfinex-derivatives","BTCF0:USTF0",1617943274917,5.08415235,58123.0,58122.0,0.94445596]
["bitfinex-derivatives","BTCF0:USTF0",1617943275117,2.23685235,58123.0,58122.0,0.94445596]
["bitfinex-derivatives","BTCF0:USTF0",1617943275318,2.23685235,58123.0,58122.0,3.53345596]
["bitfinex-derivatives","BTCF0:USTF0",1617943275720,1.6225725,58123.0,58122.0,3.53345596]
["bitfinex-derivatives","BTCF0:USTF0",1617943284737,2.6225725,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943285234,1.86828719,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943285635,1.6225725,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943286434,1.6225725,58123.0,58122.0,3.53353991]
["bitfinex-derivatives","BTCF0:USTF0",1617943287036,1.72982905,58123.0,58122.0,3.53353991]
["bitfinex-derivatives","BTCF0:USTF0",1617943287637,1.97554331,58123.0,58122.0,3.53353991]
["bitfinex-derivatives","BTCF0:USTF0",1617943288338,2.12694331,58123.0,58122.0,3.53353991]
["bitfinex-derivatives","BTCF0:USTF0",1617943289237,2.12694331,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943290138,2.12694331,58123.0,58122.0,3.53360848]
["bitfinex-derivatives","BTCF0:USTF0",1617943291141,2.12694331,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943293246,2.12694331,58123.0,58122.0,3.53360585]
["bitfinex-derivatives","BTCF0:USTF0",1617943295547,2.12694331,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943297050,2.12694331,58123.0,58122.0,3.533608]
["bitfinex-derivatives","BTCF0:USTF0",1617943297248,3.12694331,58123.0,58122.0,3.533608]
["bitfinex-derivatives","BTCF0:USTF0",1617943297450,3.12694331,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943300755,3.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943301556,2.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943301956,3.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943302457,2.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943302656,3.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943304659,2.12694331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943308464,1.97554331,58123.0,58122.0,3.53363951]
["bitfinex-derivatives","BTCF0:USTF0",1617943308865,1.97554331,58123.0,58122.0,3.16526294]
["bitfinex-derivatives","BTCF0:USTF0",1617943309269,1.97554331,58123.0,58122.0,3.5336353]
["bitfinex-derivatives","BTCF0:USTF0",1617943310069,2.02734331,58123.0,58122.0,3.5336353]
["bitfinex-derivatives","BTCF0:USTF0",1617943310270,1.97554331,58123.0,58122.0,3.5336353]
["bitfinex-derivatives","BTCF0:USTF0",1617943313276,1.97554331,58123.0,58122.0,0.9446353]
["bitfinex-derivatives","BTCF0:USTF0",1617943313476,6.51004331,58123.0,58122.0,0.9446353]
["bitfinex-derivatives","BTCF0:USTF0",1617943314078,7.40965043,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943314524,6.87862181,58123.0,58122.0,0.57626294]
["bitfinex-derivatives","BTCF0:USTF0",1617943314878,4.44500116,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943315292,3.54582066,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943315681,3.54582066,58123.0,58116.0,0.36849124]
["bitfinex-derivatives","BTCF0:USTF0",1617943315682,5.26246941,58121.0,58119.0,0.30708205]
["bitfinex-derivatives","BTCF0:USTF0",1617943315980,6.26246941,58121.0,58119.0,0.30708205]
["bitfinex-derivatives","BTCF0:USTF0",1617943316281,0.81608478,58122.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943316282,3.24413042,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943316479,3.24413042,58120.0,58119.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617943316680,3.24413042,58120.0,58119.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617943316681,7.22605767,58120.0,58119.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617943317080,7.22605767,58120.0,58119.0,3.9045805]
["bitfinex-derivatives","BTCF0:USTF0",1617943321887,7.22605767,58120.0,58119.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617943322687,7.22605767,58120.0,58119.0,3.90432423]
["bitfinex-derivatives","BTCF0:USTF0",1617943323987,7.22605767,58120.0,58119.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617943326090,6.69533042,58120.0,58119.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617943326490,6.69533042,58120.0,58119.0,3.90417896]
["bitfinex-derivatives","BTCF0:USTF0",1617943327392,6.69533042,58120.0,58119.0,0.31667896]
["bitfinex-derivatives","BTCF0:USTF0",1617943328296,5.69533042,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943328592,6.69533042,58120.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943328792,6.69533042,58120.0,58118.0,0.30668662]
["bitfinex-derivatives","BTCF0:USTF0",1617943328992,6.69533042,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943330896,6.69533042,58120.0,58119.0,0.57668505]
["bitfinex-derivatives","BTCF0:USTF0",1617943331095,6.69533042,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943331295,6.69533042,58120.0,58119.0,0.30668488]
["bitfinex-derivatives","BTCF0:USTF0",1617943331698,6.69533042,58120.0,58119.0,0.56668488]
["bitfinex-derivatives","BTCF0:USTF0",1617943331897,6.69533042,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943332399,6.69533042,58120.0,58118.0,0.30668582]
["bitfinex-derivatives","BTCF0:USTF0",1617943332597,6.69533042,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943335804,6.69533042,58120.0,58119.0,0.57667717]
["bitfinex-derivatives","BTCF0:USTF0",1617943336303,6.69533042,58120.0,58119.0,0.30667717]
["bitfinex-derivatives","BTCF0:USTF0",1617943336702,6.69533042,58120.0,58119.0,0.56667717]
["bitfinex-derivatives","BTCF0:USTF0",1617943340407,6.69533042,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943340808,3.24413042,58120.0,58118.0,0.30670637]
["bitfinex-derivatives","BTCF0:USTF0",1617943341008,3.24413042,58120.0,58119.0,0.30670699]
["bitfinex-derivatives","BTCF0:USTF0",1617943341209,3.24413042,58120.0,58119.0,0.57670699]
["bitfinex-derivatives","BTCF0:USTF0",1617943341411,5.50171967,58120.0,58119.0,0.57670699]
["bitfinex-derivatives","BTCF0:USTF0",1617943341810,5.87033596,58120.0,58119.0,0.57670699]
["bitfinex-derivatives","BTCF0:USTF0",1617943342310,5.87033596,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943342713,5.87033596,58120.0,58118.0,0.30670527]
["bitfinex-derivatives","BTCF0:USTF0",1617943343110,5.87033596,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943343312,3.6262,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943343711,5.25645267,58120.0,58119.0,0.57670202]
["bitfinex-derivatives","BTCF0:USTF0",1617943344114,5.25645267,58120.0,58118.0,0.30670181]
["bitfinex-derivatives","BTCF0:USTF0",1617943344516,5.25645267,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943344715,3.6262,58120.0,58119.0,0.56670752]
["bitfinex-derivatives","BTCF0:USTF0",1617943345016,5.25631985,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943345217,5.25631985,58120.0,58118.0,0.30670483]
["bitfinex-derivatives","BTCF0:USTF0",1617943345415,5.25631985,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943345616,5.25631985,58120.0,58119.0,0.57670273]
["bitfinex-derivatives","BTCF0:USTF0",1617943345815,5.25631985,58120.0,58119.0,0.30670273]
["bitfinex-derivatives","BTCF0:USTF0",1617943346016,5.25631985,58120.0,58119.0,0.57670273]
["bitfinex-derivatives","BTCF0:USTF0",1617943346416,5.25631985,58120.0,58119.0,0.30670273]
["bitfinex-derivatives","BTCF0:USTF0",1617943346615,5.25631985,58120.0,58119.0,0.57670273]
["bitfinex-derivatives","BTCF0:USTF0",1617943347719,3.6262,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943348116,3.6262,58120.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943348316,5.25595893,58120.0,58119.0,0.30674457]
["bitfinex-derivatives","BTCF0:USTF0",1617943348719,3.6262,58120.0,58119.0,0.57674457]
["bitfinex-derivatives","BTCF0:USTF0",1617943349119,5.62448881,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943349535,5.62448881,58120.0,58119.0,0.30674269]
["bitfinex-derivatives","BTCF0:USTF0",1617943349819,5.62448881,58120.0,58119.0,0.57674269]
["bitfinex-derivatives","BTCF0:USTF0",1617943350119,5.62448881,58120.0,58119.0,0.30674269]
["bitfinex-derivatives","BTCF0:USTF0",1617943350524,5.62448881,58120.0,58119.0,0.57674269]
["bitfinex-derivatives","BTCF0:USTF0",1617943354823,5.62448881,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943355223,5.62448881,58120.0,58118.0,0.30674403]
["bitfinex-derivatives","BTCF0:USTF0",1617943355423,5.62448881,58120.0,58119.0,0.30674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943355624,5.62448881,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943355826,3.6262,58120.0,58119.0,0.30674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943356226,5.25560048,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943358233,3.6262,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943358433,3.6782,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943358631,5.25566641,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943359433,5.62428,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943359633,3.6262,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943360036,5.25564238,58120.0,58119.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1617943360937,5.62425437,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943361336,5.62425437,58120.0,58119.0,0.57679704]
["bitfinex-derivatives","BTCF0:USTF0",1617943361534,4.62425437,58120.0,58119.0,0.30679704]
["bitfinex-derivatives","BTCF0:USTF0",1617943361834,5.62425437,58120.0,58119.0,0.30679704]
["bitfinex-derivatives","BTCF0:USTF0",1617943362134,5.62425437,58120.0,58117.0,0.30680742]
["bitfinex-derivatives","BTCF0:USTF0",1617943362636,2.62902229,58118.0,58117.0,0.30680742]
["bitfinex-derivatives","BTCF0:USTF0",1617943363035,2.87477084,58118.0,58117.0,0.30680742]
["bitfinex-derivatives","BTCF0:USTF0",1617943363635,1.0,58118.0,58117.0,0.30680742]
["bitfinex-derivatives","BTCF0:USTF0",1617943364041,2.99759179,58118.0,58117.0,0.30680742]
["bitfinex-derivatives","BTCF0:USTF0",1617943364444,2.62896406,58118.0,58116.0,0.30681355]
["bitfinex-derivatives","BTCF0:USTF0",1617943364636,1.62896406,58118.0,58116.0,0.30681355]
["bitfinex-derivatives","BTCF0:USTF0",1617943364836,2.62896406,58118.0,58116.0,0.30681355]
["bitfinex-derivatives","BTCF0:USTF0",1617943365036,1.87473095,58117.0,58114.0,0.36817621]
["bitfinex-derivatives","BTCF0:USTF0",1617943365437,0.10725655,58115.0,58113.0,0.47543299]
["bitfinex-derivatives","BTCF0:USTF0",1617943365735,2.6579,58114.0,58113.0,0.36817644]
["bitfinex-derivatives","BTCF0:USTF0",1617943365936,5.68018544,58114.0,58113.0,0.36817644]
["bitfinex-derivatives","BTCF0:USTF0",1617943366337,6.04884362,58114.0,58113.0,0.30683585]
["bitfinex-derivatives","BTCF0:USTF0",1617943366538,7.54884362,58114.0,58113.0,0.20283585]
["bitfinex-derivatives","BTCF0:USTF0",1617943366737,4.89094362,58114.0,58113.0,0.04213585]
["bitfinex-derivatives","BTCF0:USTF0",1617943366938,3.6401,58107.0,58106.0,0.36820979]
["bitfinex-derivatives","BTCF0:USTF0",1617943367137,5.3401,58107.0,58106.0,0.36820979]
["bitfinex-derivatives","BTCF0:USTF0",1617943367337,0.10725655,58100.0,58099.0,0.36823715]
["bitfinex-derivatives","BTCF0:USTF0",1617943367636,0.22154655,58100.0,58099.0,0.36823715]
["bitfinex-derivatives","BTCF0:USTF0",1617943367838,0.22154655,58100.0,58098.0,0.36824523]
["bitfinex-derivatives","BTCF0:USTF0",1617943368238,1.78761995,58100.0,58097.0,0.36825752]
["bitfinex-derivatives","BTCF0:USTF0",1617943368641,1.31978864,58099.0,58095.0,0.36825957]
["bitfinex-derivatives","BTCF0:USTF0",1617943369240,1.31978601,58096.0,58095.0,0.36825957]
["bitfinex-derivatives","BTCF0:USTF0",1617943369642,1.31978601,58096.0,58093.0,0.45053672]
["bitfinex-derivatives","BTCF0:USTF0",1617943370142,0.36444149,58094.0,58090.0,0.36719942]
["bitfinex-derivatives","BTCF0:USTF0",1617943370541,0.36441411,58092.0,58090.0,0.36719942]
["bitfinex-derivatives","BTCF0:USTF0",1617943370741,1.0,58098.0,58090.0,0.36719942]
["bitfinex-derivatives","BTCF0:USTF0",1617943370944,0.36445479,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943371143,3.52855479,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943371343,3.63581134,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943371544,3.63581134,58092.0,58091.0,0.33145701]
["bitfinex-derivatives","BTCF0:USTF0",1617943371946,3.88164158,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943372446,3.88164158,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943372646,3.88164158,58092.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943372946,0.61016893,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943373147,0.61016893,58091.0,58088.0,0.36719807]
["bitfinex-derivatives","BTCF0:USTF0",1617943373549,0.61016893,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943374749,0.36425824,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943375158,1.36425824,58090.0,58087.0,0.36719972]
["bitfinex-derivatives","BTCF0:USTF0",1617943375557,1.36425824,58090.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943375750,1.0,58090.0,58087.0,0.36719972]
["bitfinex-derivatives","BTCF0:USTF0",1617943376253,1.36412207,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943376551,0.60994591,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943376751,1.60998945,58090.0,58087.0,0.36719972]
["bitfinex-derivatives","BTCF0:USTF0",1617943376952,1.60998945,58090.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943377252,1.36415845,58090.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943378756,0.93854227,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943378955,1.36415163,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943380655,1.36415163,58089.0,58085.0,0.36705301]
["bitfinex-derivatives","BTCF0:USTF0",1617943381058,1.36415163,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943381259,1.36415163,58089.0,58085.0,0.36705301]
["bitfinex-derivatives","BTCF0:USTF0",1617943381457,0.10725655,58086.0,58085.0,0.36705301]
["bitfinex-derivatives","BTCF0:USTF0",1617943381958,1.20631655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943382356,1.20631655,58086.0,58084.0,0.36706409]
["bitfinex-derivatives","BTCF0:USTF0",1617943382557,1.20631655,58086.0,58079.0,0.71863388]
["bitfinex-derivatives","BTCF0:USTF0",1617943382558,1.20631655,58086.0,58081.0,0.36650544]
["bitfinex-derivatives","BTCF0:USTF0",1617943382756,1.20631655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943382957,1.20631655,58086.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943383257,1.20631655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943383659,1.20631655,58086.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943383861,1.20631655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943384060,0.20631655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943384260,0.20631655,58086.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943384661,3.626,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943385063,3.626,58083.0,58081.0,0.36650727]
["bitfinex-derivatives","BTCF0:USTF0",1617943385264,3.626,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943385465,4.626,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943385663,3.626,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943386265,3.626,58083.0,58078.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617943386266,3.626,58083.0,58081.0,0.36633102]
["bitfinex-derivatives","BTCF0:USTF0",1617943386466,3.626,58083.0,58081.0,0.37633102]
["bitfinex-derivatives","BTCF0:USTF0",1617943386679,3.626,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943386867,3.626,58083.0,58081.0,0.36633102]
["bitfinex-derivatives","BTCF0:USTF0",1617943387165,3.626,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943387364,0.20631655,58086.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943387765,1.0,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943389267,4.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943390369,4.0376,58083.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943390569,4.0376,58083.0,58079.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617943390772,4.0376,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943390971,4.0376,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943391172,3.0376,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943391373,3.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943391577,3.0376,58083.0,58079.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617943391874,3.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943392375,3.0376,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943392575,3.0376,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943392775,3.0376,58083.0,58079.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617943393076,3.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943393276,4.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943393476,4.0376,58083.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943393676,4.0376,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943394079,1.0,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943394278,1.0,58081.0,58079.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617943394478,4.0376,58083.0,58079.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617943394678,1.0,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943394880,1.0,58083.0,58080.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617943395780,1.0,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943395980,1.0,58083.0,58082.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617943396297,0.10725655,58086.0,58082.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617943396508,1.01017626,58088.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943396718,1.0,58089.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943396881,0.01018151,58090.0,58081.0,0.56613731]
["bitfinex-derivatives","BTCF0:USTF0",1617943396882,0.01018151,58090.0,58081.0,0.83613731]
["bitfinex-derivatives","BTCF0:USTF0",1617943397083,0.01018654,58093.0,58089.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617943397485,0.36318547,58097.0,58089.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617943397486,0.01019028,58095.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943397784,0.01019028,58095.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943397984,0.01019119,58096.0,58092.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617943399584,0.30285494,58097.0,58092.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617943399585,0.01019351,58097.0,58092.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617943400185,1.01019351,58097.0,58092.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617943405695,1.01019351,58097.0,58093.0,0.30532092]
["bitfinex-derivatives","BTCF0:USTF0",1617943406093,0.01019351,58097.0,58093.0,0.30532092]
["bitfinex-derivatives","BTCF0:USTF0",1617943406396,0.01019351,58097.0,58094.0,0.30531556]
["bitfinex-derivatives","BTCF0:USTF0",1617943406594,1.01020686,58098.0,58094.0,0.30531556]
["bitfinex-derivatives","BTCF0:USTF0",1617943408396,0.01021336,58097.0,58096.0,0.30550999]
["bitfinex-derivatives","BTCF0:USTF0",1617943410199,0.01021336,58097.0,58096.0,0.57550999]
["bitfinex-derivatives","BTCF0:USTF0",1617943410599,0.01021336,58097.0,58096.0,3.96390999]
["bitfinex-derivatives","BTCF0:USTF0",1617943410799,0.01021893,58100.0,58096.0,4.39195208]
["bitfinex-derivatives","BTCF0:USTF0",1617943411199,0.30363369,58101.0,58096.0,4.39195208]
["bitfinex-derivatives","BTCF0:USTF0",1617943411200,0.01022072,58101.0,58099.0,0.30548813]
["bitfinex-derivatives","BTCF0:USTF0",1617943411601,0.01022072,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943411801,0.01022072,58101.0,58100.0,0.68274261]
["bitfinex-derivatives","BTCF0:USTF0",1617943412203,0.01022072,58101.0,58100.0,0.41274261]
["bitfinex-derivatives","BTCF0:USTF0",1617943412603,0.01022072,58101.0,58100.0,0.68274261]
["bitfinex-derivatives","BTCF0:USTF0",1617943413907,0.01022072,58101.0,58100.0,3.57254261]
["bitfinex-derivatives","BTCF0:USTF0",1617943415309,0.30387315,58103.0,58100.0,3.57254261]
["bitfinex-derivatives","BTCF0:USTF0",1617943415310,0.01022764,58102.0,58100.0,3.57254261]
["bitfinex-derivatives","BTCF0:USTF0",1617943415710,0.01022764,58102.0,58101.0,0.30547125]
["bitfinex-derivatives","BTCF0:USTF0",1617943417515,0.01023291,58103.0,58101.0,0.30547125]
["bitfinex-derivatives","BTCF0:USTF0",1617943418115,0.01023189,58102.0,58100.0,3.36368174]
["bitfinex-derivatives","BTCF0:USTF0",1617943418516,0.01023189,58102.0,58101.0,0.30552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943419015,0.01023189,58102.0,58101.0,0.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943419318,0.30441487,58102.0,58101.0,0.942679]
["bitfinex-derivatives","BTCF0:USTF0",1617943420317,0.66955412,58102.0,58101.0,0.942679]
["bitfinex-derivatives","BTCF0:USTF0",1617943420515,3.73575412,58102.0,58101.0,0.942679]
["bitfinex-derivatives","BTCF0:USTF0",1617943420917,3.73575412,58102.0,58101.0,0.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943421318,3.98152231,58102.0,58101.0,0.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943423922,0.91532231,58102.0,58101.0,0.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943424121,1.01968231,58102.0,58101.0,0.57552567]
["bitfinex-derivatives","BTCF0:USTF0",1617943424523,0.77391412,58102.0,58101.0,4.20492567]
["bitfinex-derivatives","BTCF0:USTF0",1617943424923,1.01968684,58102.0,58101.0,4.20492567]
["bitfinex-derivatives","BTCF0:USTF0",1617943425125,2.01968684,58102.0,58101.0,4.20492567]
["bitfinex-derivatives","BTCF0:USTF0",1617943425324,1.01968684,58102.0,58101.0,4.20492567]
["bitfinex-derivatives","BTCF0:USTF0",1617943425524,2.01968684,58102.0,58101.0,4.20492567]
["bitfinex-derivatives","BTCF0:USTF0",1617943430330,1.01968684,58102.0,58101.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1617943430530,0.91532684,58102.0,58101.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1617943430829,0.91532684,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943431729,1.91532684,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943432932,2.3609158,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943433330,5.5803158,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943434132,5.94900541,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943438442,5.94900541,58102.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943438936,1.72878448,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943439536,6.12348448,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943439937,6.23074103,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943441940,6.23074103,58101.0,58096.0,0.30601186]
["bitfinex-derivatives","BTCF0:USTF0",1617943442440,0.66870338,58097.0,58096.0,0.30601186]
["bitfinex-derivatives","BTCF0:USTF0",1617943442944,0.66870338,58097.0,58095.0,0.30606384]
["bitfinex-derivatives","BTCF0:USTF0",1617943443543,0.66858803,58096.0,58095.0,0.30606384]
["bitfinex-derivatives","BTCF0:USTF0",1617943443742,1.66858803,58096.0,58095.0,0.30606384]
["bitfinex-derivatives","BTCF0:USTF0",1617943444045,1.91438768,58096.0,58095.0,0.30606384]
["bitfinex-derivatives","BTCF0:USTF0",1617943445144,1.91438768,58096.0,58094.0,0.41332002]
["bitfinex-derivatives","BTCF0:USTF0",1617943445648,0.91432759,58095.0,58094.0,0.41332002]
["bitfinex-derivatives","BTCF0:USTF0",1617943445846,1.11908414,58095.0,58094.0,0.41332002]
["bitfinex-derivatives","BTCF0:USTF0",1617943446145,0.87328611,58095.0,58094.0,0.41332002]
["bitfinex-derivatives","BTCF0:USTF0",1617943446647,1.11908269,58095.0,58094.0,0.41332002]
["bitfinex-derivatives","BTCF0:USTF0",1617943449251,1.20475655,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943449653,1.87324511,58095.0,58094.0,0.41332182]
["bitfinex-derivatives","BTCF0:USTF0",1617943451888,5.55684511,58095.0,58094.0,0.41332182]
["bitfinex-derivatives","BTCF0:USTF0",1617943452269,6.37125356,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943452555,6.37125356,58095.0,58093.0,0.30617252]
["bitfinex-derivatives","BTCF0:USTF0",1617943453056,1.36022898,58094.0,58093.0,0.30617252]
["bitfinex-derivatives","BTCF0:USTF0",1617943453557,1.36022898,58094.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943453858,1.11425993,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943454759,5.16717621,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943455259,6.22784912,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943458763,6.22784912,58093.0,58092.0,0.36765163]
["bitfinex-derivatives","BTCF0:USTF0",1617943460665,6.36688912,58093.0,58092.0,0.36765163]
["bitfinex-derivatives","BTCF0:USTF0",1617943462467,6.36688912,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943465872,6.22784912,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943466172,5.85910297,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943467975,5.41300697,58093.0,58092.0,0.67389093]
["bitfinex-derivatives","BTCF0:USTF0",1617943468975,5.85911128,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943469879,5.85911128,58093.0,58092.0,0.67389069]
["bitfinex-derivatives","BTCF0:USTF0",1617943469880,5.41300697,58093.0,58092.0,0.67389069]
["bitfinex-derivatives","BTCF0:USTF0",1617943470879,5.85910684,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943471279,5.41300697,58093.0,58092.0,0.67388811]
["bitfinex-derivatives","BTCF0:USTF0",1617943472982,5.85917297,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943476995,5.85917297,58093.0,58092.0,0.67418267]
["bitfinex-derivatives","BTCF0:USTF0",1617943478890,5.85917297,58093.0,58092.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1617943484199,5.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943492412,4.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943493016,5.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943499325,5.85917297,58093.0,58092.0,1.12465886]
["bitfinex-derivatives","BTCF0:USTF0",1617943499526,5.85917297,58093.0,58092.0,1.23125886]
["bitfinex-derivatives","BTCF0:USTF0",1617943499826,5.85917297,58093.0,58092.0,0.78080706]
["bitfinex-derivatives","BTCF0:USTF0",1617943500728,5.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943502228,4.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943504732,5.85917297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943512853,2.36057297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943513645,2.36057297,58093.0,58092.0,1.12470597]
["bitfinex-derivatives","BTCF0:USTF0",1617943514043,5.06567297,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943514545,4.43442705,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943514745,4.53475705,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943514945,6.04189398,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943518751,6.14915053,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943526661,2.9369136,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943526860,1.8365836,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943527062,1.46782952,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943527460,1.46782952,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943528967,1.36057297,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943529363,1.36057297,58093.0,58092.0,4.14751011]
["bitfinex-derivatives","BTCF0:USTF0",1617943529364,1.11474221,58093.0,58092.0,4.14751011]
["bitfinex-derivatives","BTCF0:USTF0",1617943529862,1.11474221,58093.0,58092.0,4.30114863]
["bitfinex-derivatives","BTCF0:USTF0",1617943530274,0.66857621,58093.0,58092.0,4.30114863]
["bitfinex-derivatives","BTCF0:USTF0",1617943530662,0.66857621,58093.0,58092.0,1.27824863]
["bitfinex-derivatives","BTCF0:USTF0",1617943531264,3.28917621,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943531667,3.73560826,58093.0,58092.0,1.18606738]
["bitfinex-derivatives","BTCF0:USTF0",1617943532065,4.35018996,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943532865,3.98144094,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943533366,3.53500889,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943533767,3.98153983,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943538769,4.98153983,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943538969,5.08879638,58093.0,58092.0,1.12461011]
["bitfinex-derivatives","BTCF0:USTF0",1617943539271,5.08879638,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943540869,2.46819638,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943541570,2.46819638,58093.0,58092.0,3.33600706]
["bitfinex-derivatives","BTCF0:USTF0",1617943542372,2.46819638,58093.0,58092.0,3.39746528]
["bitfinex-derivatives","BTCF0:USTF0",1617943544973,2.46819638,58093.0,58092.0,0.73566528]
["bitfinex-derivatives","BTCF0:USTF0",1617943545374,5.79799638,58093.0,58092.0,0.73566528]
["bitfinex-derivatives","BTCF0:USTF0",1617943545574,5.79799638,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943546074,6.16674823,58093.0,58092.0,0.67420706]
["bitfinex-derivatives","BTCF0:USTF0",1617943548176,6.16674823,58093.0,58092.0,0.73566542]
["bitfinex-derivatives","BTCF0:USTF0",1617943555979,5.16674823,58093.0,58092.0,0.73566542]
["bitfinex-derivatives","BTCF0:USTF0",1617943556180,1.83694823,58093.0,58092.0,0.84759542]
["bitfinex-derivatives","BTCF0:USTF0",1617943556380,1.83694823,58093.0,58092.0,4.98967135]
["bitfinex-derivatives","BTCF0:USTF0",1617943556882,1.36093983,58093.0,58092.0,5.18967135]
["bitfinex-derivatives","BTCF0:USTF0",1617943557080,1.36093983,58093.0,58092.0,5.45967135]
["bitfinex-derivatives","BTCF0:USTF0",1617943557283,1.11510715,58093.0,58092.0,5.45967135]
["bitfinex-derivatives","BTCF0:USTF0",1617943558181,0.66857621,58093.0,58092.0,5.97129168]
["bitfinex-derivatives","BTCF0:USTF0",1617943558682,0.30390748,58093.0,58092.0,5.97129168]
["bitfinex-derivatives","BTCF0:USTF0",1617943559582,0.30390748,58093.0,58092.0,2.27949168]
["bitfinex-derivatives","BTCF0:USTF0",1617943560383,0.30390748,58093.0,58092.0,3.77949168]
["bitfinex-derivatives","BTCF0:USTF0",1617943560584,0.30390748,58093.0,58092.0,4.77949168]
["bitfinex-derivatives","BTCF0:USTF0",1617943560985,0.01026029,58093.0,58092.0,4.87165337]
["bitfinex-derivatives","BTCF0:USTF0",1617943561422,0.01027456,58101.0,58092.0,9.08287031]
["bitfinex-derivatives","BTCF0:USTF0",1617943561823,0.01027884,58103.0,58100.0,1.63682382]
["bitfinex-derivatives","BTCF0:USTF0",1617943562039,0.01027884,58103.0,58101.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617943562187,0.01027884,58103.0,58101.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617943562386,0.01027884,58103.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617943562586,0.0102379,58115.0,58102.0,4.3293419]
["bitfinex-derivatives","BTCF0:USTF0",1617943562787,0.0102379,58115.0,58102.0,4.5993419]
["bitfinex-derivatives","BTCF0:USTF0",1617943562988,0.44610881,58123.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943562989,0.01025289,58122.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943563187,0.01025289,58122.0,58115.0,5.113]
["bitfinex-derivatives","BTCF0:USTF0",1617943563388,0.01025943,58125.0,58115.0,5.383]
["bitfinex-derivatives","BTCF0:USTF0",1617943563605,0.01025943,58125.0,58115.0,6.383]
["bitfinex-derivatives","BTCF0:USTF0",1617943563788,0.01025943,58125.0,58124.0,0.36655481]
["bitfinex-derivatives","BTCF0:USTF0",1617943563989,0.36578425,58130.0,58124.0,0.87201715]
["bitfinex-derivatives","BTCF0:USTF0",1617943563990,0.01026544,58128.0,58124.0,0.87201715]
["bitfinex-derivatives","BTCF0:USTF0",1617943564289,0.01026649,58129.0,58124.0,0.87201715]
["bitfinex-derivatives","BTCF0:USTF0",1617943564488,0.01026649,58129.0,58124.0,2.37201715]
["bitfinex-derivatives","BTCF0:USTF0",1617943564689,0.01026649,58129.0,58128.0,0.30546174]
["bitfinex-derivatives","BTCF0:USTF0",1617943564888,0.01026649,58129.0,58128.0,0.70636829]
["bitfinex-derivatives","BTCF0:USTF0",1617943565188,0.01026649,58129.0,58128.0,0.50636829]
["bitfinex-derivatives","BTCF0:USTF0",1617943565402,3.17746649,58129.0,58128.0,0.50636829]
["bitfinex-derivatives","BTCF0:USTF0",1617943565810,3.4722063,58129.0,58128.0,0.50636829]
["bitfinex-derivatives","BTCF0:USTF0",1617943566007,3.4722063,58129.0,58128.0,0.41271829]
["bitfinex-derivatives","BTCF0:USTF0",1617943566292,3.4722063,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943566293,4.08361443,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943566968,5.19087098,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943567339,5.63717827,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943567700,4.63717827,58129.0,58114.0,0.30535103]
["bitfinex-derivatives","BTCF0:USTF0",1617943567945,5.78069827,58129.0,58114.0,0.30535103]
["bitfinex-derivatives","BTCF0:USTF0",1617943568093,5.78069827,58129.0,58113.0,0.30535826]
["bitfinex-derivatives","BTCF0:USTF0",1617943568094,0.30419936,58115.0,58113.0,0.30535826]
["bitfinex-derivatives","BTCF0:USTF0",1617943568294,0.44171936,58115.0,58113.0,0.30535826]
["bitfinex-derivatives","BTCF0:USTF0",1617943568693,0.44171936,58115.0,58112.0,0.57536485]
["bitfinex-derivatives","BTCF0:USTF0",1617943568694,1.3041581,58114.0,58112.0,0.57536485]
["bitfinex-derivatives","BTCF0:USTF0",1617943568994,1.10725655,58113.0,58112.0,0.30536485]
["bitfinex-derivatives","BTCF0:USTF0",1617943569393,1.10725655,58113.0,58112.0,0.57536485]
["bitfinex-derivatives","BTCF0:USTF0",1617943569596,1.41127402,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943569996,1.41127402,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943570195,0.41127402,58113.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943570398,0.41127402,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943570399,0.11749056,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943570595,0.11749056,58113.0,58110.0,0.30527194]
["bitfinex-derivatives","BTCF0:USTF0",1617943570831,0.11749056,58113.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943570997,0.11749056,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943571197,0.10725655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943571396,0.10725655,58113.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943571598,0.10725655,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943571798,0.41131162,58113.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943571999,0.41131162,58113.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943572199,0.77590928,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943572599,0.77590928,58113.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943572800,0.77590928,58113.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943572801,0.30381353,58110.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943573200,0.30381353,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943573621,0.30383479,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943574416,0.01022867,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943575303,0.01023,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943576213,0.01022944,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943580319,0.01023245,58111.0,58108.0,0.57526503]
["bitfinex-derivatives","BTCF0:USTF0",1617943581414,0.01023245,58111.0,58109.0,0.30533146]
["bitfinex-derivatives","BTCF0:USTF0",1617943581817,0.01023245,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943583822,0.01023245,58111.0,58110.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1617943584421,0.01023245,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943584623,2.85983245,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943585423,0.01023245,58111.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943585623,0.01023245,58111.0,58110.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1617943585825,0.01023245,58111.0,58110.0,3.97631]
["bitfinex-derivatives","BTCF0:USTF0",1617943586625,0.01024755,58112.0,58110.0,4.28163573]
["bitfinex-derivatives","BTCF0:USTF0",1617943588232,0.01024755,58112.0,58110.0,0.71373573]
["bitfinex-derivatives","BTCF0:USTF0",1617943588530,0.01024755,58112.0,58111.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1617943588926,0.01024755,58112.0,58111.0,3.2237]
["bitfinex-derivatives","BTCF0:USTF0",1617943589132,0.01024955,58114.0,58111.0,3.52895783]
["bitfinex-derivatives","BTCF0:USTF0",1617943589326,0.01024955,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943589728,0.01024955,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943589928,0.01025502,58117.0,58113.0,0.68251423]
["bitfinex-derivatives","BTCF0:USTF0",1617943590347,0.01025347,58116.0,58113.0,0.68251423]
["bitfinex-derivatives","BTCF0:USTF0",1617943590851,0.01025347,58116.0,58114.0,0.30525452]
["bitfinex-derivatives","BTCF0:USTF0",1617943591728,0.01025407,58117.0,58114.0,0.30525452]
["bitfinex-derivatives","BTCF0:USTF0",1617943592129,0.01025621,58118.0,58115.0,0.30524536]
["bitfinex-derivatives","BTCF0:USTF0",1617943593730,0.01025621,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943594330,0.01025891,58119.0,58116.0,0.57524466]
["bitfinex-derivatives","BTCF0:USTF0",1617943594832,0.01025891,58119.0,58116.0,0.30524466]
["bitfinex-derivatives","BTCF0:USTF0",1617943595034,0.01025891,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943595934,0.01026361,58122.0,58118.0,0.30522665]
["bitfinex-derivatives","BTCF0:USTF0",1617943596337,0.01026361,58122.0,58116.0,0.36627198]
["bitfinex-derivatives","BTCF0:USTF0",1617943596338,0.01026282,58121.0,58119.0,0.57522888]
["bitfinex-derivatives","BTCF0:USTF0",1617943596736,0.01026282,58121.0,58119.0,0.30522888]
["bitfinex-derivatives","BTCF0:USTF0",1617943597340,0.01026282,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943597940,0.01026443,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943598342,0.01026382,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943599542,0.3051767,58121.0,58120.0,0.41270149]
["bitfinex-derivatives","BTCF0:USTF0",1617943600842,0.3051767,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943604046,0.3051767,58121.0,58120.0,0.41272174]
["bitfinex-derivatives","BTCF0:USTF0",1617943604450,0.3051767,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943605467,0.4051367,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943605850,0.77112552,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943606351,1.01688446,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943607852,1.46423236,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943609254,1.01688446,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943610556,1.97608675,58121.0,58120.0,0.41381943]
["bitfinex-derivatives","BTCF0:USTF0",1617943611558,1.97608675,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943612057,1.97608675,58121.0,58120.0,0.41382297]
["bitfinex-derivatives","BTCF0:USTF0",1617943612459,1.97608675,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943613058,1.97608675,58121.0,58120.0,0.41382152]
["bitfinex-derivatives","BTCF0:USTF0",1617943613261,0.09996,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943613559,1.63384164,58121.0,58120.0,0.41381956]
["bitfinex-derivatives","BTCF0:USTF0",1617943617066,1.98677209,58121.0,58120.0,0.41381956]
["bitfinex-derivatives","BTCF0:USTF0",1617943617465,2.98677209,58121.0,58120.0,0.41381956]
["bitfinex-derivatives","BTCF0:USTF0",1617943617867,1.98677209,58121.0,58120.0,0.41381956]
["bitfinex-derivatives","BTCF0:USTF0",1617943618667,1.98677209,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943619567,2.98677209,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943620669,2.98677209,58121.0,58118.0,0.30663688]
["bitfinex-derivatives","BTCF0:USTF0",1617943620870,1.98677209,58121.0,58118.0,0.30663688]
["bitfinex-derivatives","BTCF0:USTF0",1617943621071,1.6339256,58119.0,58118.0,0.30663688]
["bitfinex-derivatives","BTCF0:USTF0",1617943621471,1.6339256,58119.0,58118.0,0.57663688]
["bitfinex-derivatives","BTCF0:USTF0",1617943621671,1.74118215,58119.0,58118.0,0.68389343]
["bitfinex-derivatives","BTCF0:USTF0",1617943622371,1.98694896,58119.0,58118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943625072,2.98694896,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943629177,1.98694896,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943630577,2.35560057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943631980,3.35560057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943632179,2.35560057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943637286,2.35560057,58119.0,58118.0,0.41378044]
["bitfinex-derivatives","BTCF0:USTF0",1617943641190,2.35560057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943641389,2.49274057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943642490,2.35560057,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943643289,2.35560057,58119.0,58118.0,0.41376705]
["bitfinex-derivatives","BTCF0:USTF0",1617943649201,1.98694896,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943650601,1.98694896,58119.0,58118.0,0.4138019]
["bitfinex-derivatives","BTCF0:USTF0",1617943650802,5.21204896,58119.0,58118.0,0.4138019]
["bitfinex-derivatives","BTCF0:USTF0",1617943651002,5.21204896,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943651404,5.58068081,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943654608,5.58068081,58119.0,58118.0,0.41381134]
["bitfinex-derivatives","BTCF0:USTF0",1617943657314,5.58068081,58119.0,58118.0,0.41312061]
["bitfinex-derivatives","BTCF0:USTF0",1617943660816,5.58068081,58119.0,58118.0,0.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1617943663018,5.58068081,58119.0,58118.0,0.41348291]
["bitfinex-derivatives","BTCF0:USTF0",1617943667524,6.58068081,58119.0,58118.0,0.41348291]
["bitfinex-derivatives","BTCF0:USTF0",1617943667824,5.58068081,58119.0,58118.0,0.41348291]
["bitfinex-derivatives","BTCF0:USTF0",1617943669427,5.58068081,58119.0,58118.0,0.78181618]
["bitfinex-derivatives","BTCF0:USTF0",1617943671933,5.68190081,58119.0,58118.0,0.78181618]
["bitfinex-derivatives","BTCF0:USTF0",1617943687851,6.22198089,58119.0,58118.0,0.78181618]
["bitfinex-derivatives","BTCF0:USTF0",1617943688653,5.68190081,58119.0,58118.0,0.78181618]
["bitfinex-derivatives","BTCF0:USTF0",1617943696770,5.58068081,58119.0,58118.0,0.78181618]
["bitfinex-derivatives","BTCF0:USTF0",1617943705987,6.58068081,58119.0,58118.0,0.67525036]
["bitfinex-derivatives","BTCF0:USTF0",1617943706688,7.12143837,58119.0,58118.0,0.30691709]
["bitfinex-derivatives","BTCF0:USTF0",1617943707087,7.32143837,58119.0,58118.0,0.30691709]
["bitfinex-derivatives","BTCF0:USTF0",1617943707310,7.32143837,58119.0,58115.0,0.30713019]
["bitfinex-derivatives","BTCF0:USTF0",1617943707311,7.89129251,58119.0,58115.0,0.30713019]
["bitfinex-derivatives","BTCF0:USTF0",1617943707487,1.5,58118.0,58115.0,0.30713019]
["bitfinex-derivatives","BTCF0:USTF0",1617943707688,7.89129251,58119.0,58115.0,0.30713019]
["bitfinex-derivatives","BTCF0:USTF0",1617943707889,2.19743395,58116.0,58112.0,0.30713439]
["bitfinex-derivatives","BTCF0:USTF0",1617943708192,1.62490558,58113.0,58108.0,0.30658613]
["bitfinex-derivatives","BTCF0:USTF0",1617943708489,3.6568,58109.0,58108.0,0.30658613]
["bitfinex-derivatives","BTCF0:USTF0",1617943708689,5.7740305,58109.0,58108.0,0.30658613]
["bitfinex-derivatives","BTCF0:USTF0",1617943709090,7.54245404,58109.0,58104.0,0.30660165]
["bitfinex-derivatives","BTCF0:USTF0",1617943709490,1.62350264,58105.0,58104.0,0.30660165]
["bitfinex-derivatives","BTCF0:USTF0",1617943709690,1.62350264,58105.0,58103.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1617943709889,3.5999,58104.0,58103.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1617943710090,4.70532,58104.0,58103.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1617943710490,6.94317884,58104.0,58103.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1617943710792,6.94317884,58104.0,58102.0,0.30660446]
["bitfinex-derivatives","BTCF0:USTF0",1617943710991,0.10725655,58103.0,58102.0,0.30660446]
["bitfinex-derivatives","BTCF0:USTF0",1617943711192,5.16606347,58103.0,58102.0,0.30660446]
["bitfinex-derivatives","BTCF0:USTF0",1617943711593,6.16606347,58103.0,58102.0,0.30660446]
["bitfinex-derivatives","BTCF0:USTF0",1617943714097,6.67325362,58103.0,58102.0,0.30660446]
["bitfinex-derivatives","BTCF0:USTF0",1617943714698,6.16606347,58103.0,58101.0,0.30654487]
["bitfinex-derivatives","BTCF0:USTF0",1617943715098,1.73001013,58102.0,58101.0,0.30654487]
["bitfinex-derivatives","BTCF0:USTF0",1617943716997,6.18621013,58102.0,58101.0,0.30654487]
["bitfinex-derivatives","BTCF0:USTF0",1617943717198,7.68621013,58102.0,58101.0,0.30654487]
["bitfinex-derivatives","BTCF0:USTF0",1617943717512,5.81752697,58102.0,58101.0,0.30654487]
["bitfinex-derivatives","BTCF0:USTF0",1617943717703,5.81752697,58102.0,58095.0,0.30658589]
["bitfinex-derivatives","BTCF0:USTF0",1617943717704,8.7302646,58102.0,58095.0,0.30658589]
["bitfinex-derivatives","BTCF0:USTF0",1617943717999,3.7740646,58102.0,58101.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617943718299,0.10725655,58103.0,58101.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617943718498,0.10725655,58103.0,58093.0,0.30658634]
["bitfinex-derivatives","BTCF0:USTF0",1617943718499,1.0,58096.0,58093.0,0.30658634]
["bitfinex-derivatives","BTCF0:USTF0",1617943718801,1.0,58096.0,58092.0,0.30658577]
["bitfinex-derivatives","BTCF0:USTF0",1617943718802,2.6066,58096.0,58092.0,0.30658577]
["bitfinex-derivatives","BTCF0:USTF0",1617943718999,0.10725655,58093.0,58092.0,0.30658577]
["bitfinex-derivatives","BTCF0:USTF0",1617943719201,1.10725655,58093.0,58091.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617943719602,0.9124901,58092.0,58091.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617943720002,3.1189,58090.0,58089.0,0.30567131]
["bitfinex-derivatives","BTCF0:USTF0",1617943720201,3.1189,58090.0,58088.0,0.30566817]
["bitfinex-derivatives","BTCF0:USTF0",1617943720501,1.0666801,58092.0,58088.0,0.30566817]
["bitfinex-derivatives","BTCF0:USTF0",1617943720702,1.0,58089.0,58088.0,0.30566817]
["bitfinex-derivatives","BTCF0:USTF0",1617943720903,1.0,58089.0,58088.0,3.70616817]
["bitfinex-derivatives","BTCF0:USTF0",1617943721104,1.66634093,58089.0,58088.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617943721503,1.91217695,58089.0,58088.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617943721903,1.30289142,58089.0,58088.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1617943722102,1.30289142,58089.0,58087.0,0.305683]
["bitfinex-derivatives","BTCF0:USTF0",1617943722504,1.43796142,58089.0,58087.0,0.305683]
["bitfinex-derivatives","BTCF0:USTF0",1617943722705,2.93824962,58088.0,58087.0,0.305683]
["bitfinex-derivatives","BTCF0:USTF0",1617943723606,2.93824962,58088.0,58086.0,0.30567923]
["bitfinex-derivatives","BTCF0:USTF0",1617943723607,3.93824962,58088.0,58086.0,0.30567923]
["bitfinex-derivatives","BTCF0:USTF0",1617943724007,0.3029054,58087.0,58086.0,0.30567923]
["bitfinex-derivatives","BTCF0:USTF0",1617943725443,0.3029054,58087.0,58086.0,0.77567923]
["bitfinex-derivatives","BTCF0:USTF0",1617943725809,0.10725655,58093.0,58092.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617943726009,0.10725655,58093.0,58092.0,4.03062]
["bitfinex-derivatives","BTCF0:USTF0",1617943726410,0.10725655,58093.0,58092.0,3.83062]
["bitfinex-derivatives","BTCF0:USTF0",1617943727012,0.10725655,58093.0,58092.0,4.56414278]
["bitfinex-derivatives","BTCF0:USTF0",1617943727210,0.10725655,58093.0,58092.0,4.67139933]
["bitfinex-derivatives","BTCF0:USTF0",1617943727417,0.10725655,58093.0,58092.0,0.98239933]
["bitfinex-derivatives","BTCF0:USTF0",1617943727711,3.31135655,58093.0,58092.0,0.98239933]
["bitfinex-derivatives","BTCF0:USTF0",1617943728011,4.31135655,58093.0,58092.0,0.84077933]
["bitfinex-derivatives","BTCF0:USTF0",1617943728445,4.31135655,58093.0,58092.0,0.47419234]
["bitfinex-derivatives","BTCF0:USTF0",1617943728914,4.32155569,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943729312,4.6143734,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943730214,3.9778095,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943730413,4.9778095,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943730613,4.6143734,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943731212,4.7594534,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943733016,5.12269301,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943733214,4.45643655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943733415,5.12231095,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943735615,5.12231095,58093.0,58092.0,0.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617943738922,4.97723095,58093.0,58092.0,0.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617943739223,4.6140359,58093.0,58092.0,0.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617943740522,1.4099359,58093.0,58092.0,0.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617943740722,0.4099359,58093.0,58092.0,3.47025655]
["bitfinex-derivatives","BTCF0:USTF0",1617943740923,0.10725655,58093.0,58092.0,3.47025655]
["bitfinex-derivatives","BTCF0:USTF0",1617943741424,0.10725655,58093.0,58092.0,3.77557409]
["bitfinex-derivatives","BTCF0:USTF0",1617943746935,0.11745712,58093.0,58092.0,3.77557409]
["bitfinex-derivatives","BTCF0:USTF0",1617943748937,0.10725655,58093.0,58092.0,3.77557409]
["bitfinex-derivatives","BTCF0:USTF0",1617943749336,0.10725655,58093.0,58092.0,0.39357409]
["bitfinex-derivatives","BTCF0:USTF0",1617943749539,1.41032228,58093.0,58092.0,0.39357409]
["bitfinex-derivatives","BTCF0:USTF0",1617943749737,4.16682228,58093.0,58092.0,0.39357409]
["bitfinex-derivatives","BTCF0:USTF0",1617943750438,4.16682228,58093.0,58092.0,0.08825655]
["bitfinex-derivatives","BTCF0:USTF0",1617943750938,4.16682228,58093.0,58090.0,0.30559895]
["bitfinex-derivatives","BTCF0:USTF0",1617943751641,3.86375655,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943751853,2.86375655,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943752063,1.30293964,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943752239,1.45451964,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943753842,1.81807188,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943754241,1.81807188,58092.0,58089.0,0.30572641]
["bitfinex-derivatives","BTCF0:USTF0",1617943754542,1.81807188,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943754742,1.51513224,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943754943,1.0,58090.0,58089.0,0.30572641]
["bitfinex-derivatives","BTCF0:USTF0",1617943755144,1.51513224,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943755344,1.8179519,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943755544,1.8179519,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943755844,1.8179519,58092.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943756043,1.8179519,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943756244,1.8179519,58092.0,58089.0,0.30572641]
["bitfinex-derivatives","BTCF0:USTF0",1617943756444,1.8179519,58092.0,58088.0,0.30573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943756644,1.8179519,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943756844,0.3026694,58089.0,58088.0,0.30573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943757246,0.66652936,58089.0,58088.0,0.74475095]
["bitfinex-derivatives","BTCF0:USTF0",1617943758346,1.11102817,58089.0,58088.0,0.31573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943758545,2.11102817,58089.0,58088.0,0.31573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943759145,2.35686312,58089.0,58088.0,0.31573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943760148,1.91236431,58089.0,58088.0,0.31573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943760849,1.91236431,58089.0,58088.0,0.37718905]
["bitfinex-derivatives","BTCF0:USTF0",1617943762849,2.3568998,58089.0,58088.0,0.31573167]
["bitfinex-derivatives","BTCF0:USTF0",1617943766056,2.3568998,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943766455,2.3568998,58089.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943766656,3.0345,58088.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943767056,4.39100861,58088.0,58086.0,0.31630629]
["bitfinex-derivatives","BTCF0:USTF0",1617943767357,4.7597767,58088.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617943767756,4.7597767,58088.0,58086.0,0.30630629]
["bitfinex-derivatives","BTCF0:USTF0",1617943768056,5.7597767,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943768356,4.0345,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943768758,5.14663643,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943769057,5.14663643,58088.0,58087.0,0.63820089]
["bitfinex-derivatives","BTCF0:USTF0",1617943769458,5.25389298,58088.0,58087.0,0.63820089]
["bitfinex-derivatives","BTCF0:USTF0",1617943769861,4.95056467,58088.0,58087.0,0.63820089]
["bitfinex-derivatives","BTCF0:USTF0",1617943770159,2.21936267,58088.0,58087.0,0.63820089]
["bitfinex-derivatives","BTCF0:USTF0",1617943770462,2.21936267,58088.0,58087.0,4.57337252]
["bitfinex-derivatives","BTCF0:USTF0",1617943771360,1.77452831,58088.0,58087.0,4.57337252]
["bitfinex-derivatives","BTCF0:USTF0",1617943772260,1.77452831,58088.0,58087.0,5.02322739]
["bitfinex-derivatives","BTCF0:USTF0",1617943772762,1.77452831,58088.0,58087.0,4.57337252]
["bitfinex-derivatives","BTCF0:USTF0",1617943774464,2.21954917,58088.0,58087.0,1.00627252]
["bitfinex-derivatives","BTCF0:USTF0",1617943774870,2.21954917,58088.0,58087.0,0.63820089]
["bitfinex-derivatives","BTCF0:USTF0",1617943775869,2.21954917,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943776970,2.21954917,58088.0,58087.0,0.94464967]
["bitfinex-derivatives","BTCF0:USTF0",1617943777870,2.21954917,58088.0,58087.0,3.48594967]
["bitfinex-derivatives","BTCF0:USTF0",1617943778281,1.77452831,58088.0,58087.0,3.48594967]
["bitfinex-derivatives","BTCF0:USTF0",1617943779571,1.77452831,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943783275,1.47114256,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943783676,1.77436844,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943785878,0.77436844,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943787279,1.02019385,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943787579,0.77436844,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943787983,1.02019383,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943790186,2.02019383,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943791788,2.46527788,58088.0,58087.0,3.59320622]
["bitfinex-derivatives","BTCF0:USTF0",1617943792488,5.70747788,58088.0,58087.0,0.94464967]
["bitfinex-derivatives","BTCF0:USTF0",1617943793188,6.07624324,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943795391,5.70747788,58088.0,58087.0,0.94455685]
["bitfinex-derivatives","BTCF0:USTF0",1617943795792,5.26239383,58088.0,58087.0,0.94455685]
["bitfinex-derivatives","BTCF0:USTF0",1617943797591,5.70749856,58088.0,58087.0,0.94455685]
["bitfinex-derivatives","BTCF0:USTF0",1617943797889,5.70749856,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943802397,5.70749856,58088.0,58087.0,0.94486826]
["bitfinex-derivatives","BTCF0:USTF0",1617943806703,5.70749856,58088.0,58087.0,0.57673946]
["bitfinex-derivatives","BTCF0:USTF0",1617943808105,5.70749856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943810106,4.70749856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943810516,1.46529856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943810715,1.46529856,58088.0,58087.0,4.37827783]
["bitfinex-derivatives","BTCF0:USTF0",1617943811108,1.46529856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943811408,4.40319856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943812808,4.40319856,58088.0,58087.0,1.3949649]
["bitfinex-derivatives","BTCF0:USTF0",1617943819017,4.40319856,58088.0,58087.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1617943819716,4.40319856,58088.0,58087.0,1.39500395]
["bitfinex-derivatives","BTCF0:USTF0",1617943822221,3.95809383,58088.0,58087.0,1.39500395]
["bitfinex-derivatives","BTCF0:USTF0",1617943823022,4.40349821,58088.0,58087.0,1.39500395]
["bitfinex-derivatives","BTCF0:USTF0",1617943824121,1.46559821,58088.0,58087.0,4.79570395]
["bitfinex-derivatives","BTCF0:USTF0",1617943824324,1.02019383,58088.0,58087.0,4.79570395]
["bitfinex-derivatives","BTCF0:USTF0",1617943825038,1.02019383,58088.0,58087.0,5.08788482]
["bitfinex-derivatives","BTCF0:USTF0",1617943825740,1.02019383,58088.0,58087.0,5.59926662]
["bitfinex-derivatives","BTCF0:USTF0",1617943825741,0.41048243,58088.0,58087.0,5.59926662]
["bitfinex-derivatives","BTCF0:USTF0",1617943828928,0.11748933,58088.0,58087.0,5.59926662]
["bitfinex-derivatives","BTCF0:USTF0",1617943829428,0.10725655,58088.0,58087.0,5.59926662]
["bitfinex-derivatives","BTCF0:USTF0",1617943835735,0.01022099,58092.0,58087.0,5.59926662]
["bitfinex-derivatives","BTCF0:USTF0",1617943836234,0.0102222,58093.0,58091.0,1.12340427]
["bitfinex-derivatives","BTCF0:USTF0",1617943836633,0.0102222,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943836835,0.0102222,58093.0,58092.0,1.39340685]
["bitfinex-derivatives","BTCF0:USTF0",1617943837236,3.7109,58093.0,58092.0,1.18485623]
["bitfinex-derivatives","BTCF0:USTF0",1617943837535,3.7109,58093.0,58092.0,1.45485623]
["bitfinex-derivatives","BTCF0:USTF0",1617943837737,3.7109,58093.0,58092.0,1.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1617943838036,3.7109,58093.0,58092.0,1.5006634]
["bitfinex-derivatives","BTCF0:USTF0",1617943838436,3.7109,58093.0,58092.0,1.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1617943838836,3.72111791,58093.0,58092.0,1.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1617943840038,0.01021791,58093.0,58092.0,1.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1617943840241,0.30358324,58093.0,58092.0,5.17071278]
["bitfinex-derivatives","BTCF0:USTF0",1617943840840,0.01022016,58093.0,58092.0,5.26288774]
["bitfinex-derivatives","BTCF0:USTF0",1617943841341,0.30351855,58093.0,58092.0,5.26288774]
["bitfinex-derivatives","BTCF0:USTF0",1617943841539,0.30351855,58093.0,58092.0,1.65428774]
["bitfinex-derivatives","BTCF0:USTF0",1617943842242,0.01021851,58093.0,58092.0,1.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1617943842444,0.01021851,58093.0,58092.0,4.11851278]
["bitfinex-derivatives","BTCF0:USTF0",1617943842643,0.30360111,58093.0,58092.0,4.11851278]
["bitfinex-derivatives","BTCF0:USTF0",1617943843246,0.0102194,58093.0,58092.0,4.2106869]
["bitfinex-derivatives","BTCF0:USTF0",1617943845951,0.41090433,58094.0,58092.0,4.2106869]
["bitfinex-derivatives","BTCF0:USTF0",1617943846353,0.41090433,58094.0,58093.0,1.27632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943846653,0.41090433,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943849755,0.10725655,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943850253,0.11747281,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943852056,0.41074885,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943852658,0.10725655,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943853058,0.11746875,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943853859,0.10725655,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943855160,0.41071042,58094.0,58093.0,1.54632927]
["bitfinex-derivatives","BTCF0:USTF0",1617943859664,3.83241042,58094.0,58093.0,5.20822927]
["bitfinex-derivatives","BTCF0:USTF0",1617943859862,3.83241042,58094.0,58093.0,4.66697276]
["bitfinex-derivatives","BTCF0:USTF0",1617943864568,3.83241042,58094.0,58093.0,5.11612259]
["bitfinex-derivatives","BTCF0:USTF0",1617943865270,3.53917111,58094.0,58093.0,5.11612259]
["bitfinex-derivatives","BTCF0:USTF0",1617943866968,0.11747111,58094.0,58093.0,5.11612259]
["bitfinex-derivatives","BTCF0:USTF0",1617943867870,0.41099027,58094.0,58093.0,5.11612259]
["bitfinex-derivatives","BTCF0:USTF0",1617943869873,0.41099027,58094.0,58093.0,1.45422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943870073,3.39449027,58094.0,58093.0,1.45422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943872126,3.53000027,58094.0,58093.0,1.45422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943872332,4.53000027,58094.0,58093.0,1.45422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943872476,4.53000027,58094.0,58093.0,1.18422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943872676,4.89426736,58094.0,58093.0,1.18422259]
["bitfinex-derivatives","BTCF0:USTF0",1617943873077,5.33915863,58094.0,58093.0,0.67362315]
["bitfinex-derivatives","BTCF0:USTF0",1617943873276,2.35565863,58094.0,58093.0,0.67362315]
["bitfinex-derivatives","BTCF0:USTF0",1617943873678,2.35565863,58094.0,58093.0,3.66532315]
["bitfinex-derivatives","BTCF0:USTF0",1617943874180,2.22014863,58094.0,58093.0,3.29789234]
["bitfinex-derivatives","BTCF0:USTF0",1617943874378,1.22014863,58094.0,58093.0,3.41423234]
["bitfinex-derivatives","BTCF0:USTF0",1617943874878,1.22014863,58094.0,58093.0,3.78212768]
["bitfinex-derivatives","BTCF0:USTF0",1617943875078,0.77525736,58094.0,58093.0,3.78212768]
["bitfinex-derivatives","BTCF0:USTF0",1617943875278,0.77525736,58094.0,58093.0,3.98212768]
["bitfinex-derivatives","BTCF0:USTF0",1617943875580,1.02105451,58094.0,58093.0,4.43175555]
["bitfinex-derivatives","BTCF0:USTF0",1617943875980,0.65678742,58094.0,58093.0,4.3390121]
["bitfinex-derivatives","BTCF0:USTF0",1617943876580,0.41099027,58094.0,58093.0,4.3390121]
["bitfinex-derivatives","BTCF0:USTF0",1617943879182,0.77615214,58094.0,58093.0,4.85093812]
["bitfinex-derivatives","BTCF0:USTF0",1617943879986,1.02194786,58094.0,58093.0,4.3390121]
["bitfinex-derivatives","BTCF0:USTF0",1617943880386,1.02194786,58094.0,58093.0,4.85094343]
["bitfinex-derivatives","BTCF0:USTF0",1617943880787,1.02194786,58094.0,58093.0,4.3390121]
["bitfinex-derivatives","BTCF0:USTF0",1617943881388,1.46801412,58094.0,58093.0,4.3390121]
["bitfinex-derivatives","BTCF0:USTF0",1617943882488,1.46801412,58094.0,58093.0,1.2309721]
["bitfinex-derivatives","BTCF0:USTF0",1617943883086,5.04071412,58094.0,58093.0,4.1505721]
["bitfinex-derivatives","BTCF0:USTF0",1617943883290,5.04071412,58094.0,58093.0,4.21202258]
["bitfinex-derivatives","BTCF0:USTF0",1617943883689,5.40941855,58094.0,58093.0,4.30419869]
["bitfinex-derivatives","BTCF0:USTF0",1617943884089,5.40941855,58094.0,58093.0,3.76239471]
["bitfinex-derivatives","BTCF0:USTF0",1617943884490,5.40941855,58094.0,58093.0,4.2125773]
["bitfinex-derivatives","BTCF0:USTF0",1617943885090,5.40941855,58094.0,58093.0,1.2929773]
["bitfinex-derivatives","BTCF0:USTF0",1617943885790,5.40941855,58094.0,58093.0,0.84279471]
["bitfinex-derivatives","BTCF0:USTF0",1617943886191,5.40941855,58094.0,58093.0,1.2929799]
["bitfinex-derivatives","BTCF0:USTF0",1617943886590,1.83671855,58094.0,58093.0,1.2929799]
["bitfinex-derivatives","BTCF0:USTF0",1617943887192,1.83671855,58094.0,58093.0,3.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1617943887391,1.46801412,58094.0,58093.0,3.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1617943887891,1.836719,58094.0,58093.0,3.98825612]
["bitfinex-derivatives","BTCF0:USTF0",1617943888191,1.836719,58094.0,58093.0,3.44589471]
["bitfinex-derivatives","BTCF0:USTF0",1617943890696,4.432319,58094.0,58093.0,0.84279471]
["bitfinex-derivatives","BTCF0:USTF0",1617943891896,4.432319,58094.0,58093.0,4.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1617943893398,4.483419,58094.0,58093.0,4.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1617943893599,4.432319,58094.0,58093.0,4.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1617943894200,5.432319,58094.0,58093.0,4.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1617943894401,5.93827825,58094.0,58093.0,4.13079471]
["bitfinex-derivatives","BTCF0:USTF0",1617943895000,4.432319,58094.0,58093.0,0.36764282]
["bitfinex-derivatives","BTCF0:USTF0",1617943895401,5.432319,58094.0,58093.0,0.30619234]
["bitfinex-derivatives","BTCF0:USTF0",1617943895802,5.93766866,58094.0,58092.0,0.30672633]
["bitfinex-derivatives","BTCF0:USTF0",1617943896301,1.0,58093.0,58092.0,0.30672633]
["bitfinex-derivatives","BTCF0:USTF0",1617943896501,1.0,58093.0,58089.0,0.3680716]
["bitfinex-derivatives","BTCF0:USTF0",1617943896502,3.23164729,58093.0,58091.0,0.30672939]
["bitfinex-derivatives","BTCF0:USTF0",1617943897003,1.86294843,58092.0,58091.0,0.30672939]
["bitfinex-derivatives","BTCF0:USTF0",1617943897703,2.86294843,58092.0,58091.0,0.30672939]
["bitfinex-derivatives","BTCF0:USTF0",1617943897904,2.86294843,58092.0,58090.0,0.30673676]
["bitfinex-derivatives","BTCF0:USTF0",1617943898305,1.86295611,58091.0,58090.0,0.30673676]
["bitfinex-derivatives","BTCF0:USTF0",1617943899006,5.58355611,58091.0,58090.0,0.30673676]
["bitfinex-derivatives","BTCF0:USTF0",1617943899306,5.33771722,58091.0,58090.0,0.30673676]
["bitfinex-derivatives","BTCF0:USTF0",1617943899606,5.9523204,58091.0,58090.0,0.30673676]
["bitfinex-derivatives","BTCF0:USTF0",1617943901508,5.9523204,58091.0,58089.0,0.3066973]
["bitfinex-derivatives","BTCF0:USTF0",1617943902109,5.9523204,58091.0,58085.0,0.06146032]
["bitfinex-derivatives","BTCF0:USTF0",1617943902110,2.23262662,58090.0,58087.0,0.30669959]
["bitfinex-derivatives","BTCF0:USTF0",1617943903008,2.61777668,58088.0,58087.0,0.30669959]
["bitfinex-derivatives","BTCF0:USTF0",1617943903311,2.11224674,58088.0,58087.0,0.30669959]
["bitfinex-derivatives","BTCF0:USTF0",1617943903808,2.35809116,58088.0,58087.0,0.30669959]
["bitfinex-derivatives","BTCF0:USTF0",1617943904309,2.35809116,58088.0,58080.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617943904310,2.97087491,58088.0,58086.0,0.30670678]
["bitfinex-derivatives","BTCF0:USTF0",1617943904911,1.35806187,58087.0,58086.0,0.30670678]
["bitfinex-derivatives","BTCF0:USTF0",1617943905110,1.49548187,58087.0,58086.0,0.30670678]
["bitfinex-derivatives","BTCF0:USTF0",1617943905309,1.49548187,58087.0,58084.0,0.36804474]
["bitfinex-derivatives","BTCF0:USTF0",1617943905310,1.86425241,58087.0,58084.0,0.36804474]
["bitfinex-derivatives","BTCF0:USTF0",1617943905710,1.11275954,58085.0,58084.0,0.36804474]
["bitfinex-derivatives","BTCF0:USTF0",1617943906411,2.11275954,58085.0,58084.0,0.36804474]
["bitfinex-derivatives","BTCF0:USTF0",1617943906612,2.11275954,58085.0,58084.0,0.30625807]
["bitfinex-derivatives","BTCF0:USTF0",1617943907012,2.35860682,58085.0,58084.0,0.30625807]
["bitfinex-derivatives","BTCF0:USTF0",1617943909717,2.35860682,58085.0,58083.0,0.30626562]
["bitfinex-derivatives","BTCF0:USTF0",1617943910217,0.91247415,58084.0,58083.0,0.30626562]
["bitfinex-derivatives","BTCF0:USTF0",1617943910417,1.91247415,58084.0,58083.0,0.30626562]
["bitfinex-derivatives","BTCF0:USTF0",1617943911923,1.91247415,58084.0,58080.0,0.47251846]
["bitfinex-derivatives","BTCF0:USTF0",1617943911924,2.35671764,58084.0,58082.0,0.30626874]
["bitfinex-derivatives","BTCF0:USTF0",1617943912434,1.55584988,58083.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943912625,2.55584988,58083.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943913027,1.10961157,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943913525,2.10961157,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943914225,2.21686812,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943914425,2.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943916829,1.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943917030,2.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943917532,2.83155974,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943917932,2.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943922536,1.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943922839,2.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943926043,1.46274039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943926245,2.51504039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943926443,2.60255039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943928745,4.10255039,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943928947,4.9745984,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943929146,5.1745984,58081.0,58080.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617943930252,5.1745984,58081.0,58062.0,0.29470739]
["bitfinex-derivatives","BTCF0:USTF0",1617943930449,5.0,58080.0,58061.0,0.30570944]
["bitfinex-derivatives","BTCF0:USTF0",1617943930647,1.7,58079.0,58061.0,0.30570944]
["bitfinex-derivatives","BTCF0:USTF0",1617943930947,3.3217,58058.0,58057.0,0.36685368]
["bitfinex-derivatives","BTCF0:USTF0",1617943931148,3.45654,58058.0,58057.0,0.36685368]
["bitfinex-derivatives","BTCF0:USTF0",1617943931350,4.45654,58058.0,58057.0,0.36685368]
["bitfinex-derivatives","BTCF0:USTF0",1617943932154,4.45654,58058.0,58055.0,0.36687564]
["bitfinex-derivatives","BTCF0:USTF0",1617943932350,4.56379655,58058.0,58055.0,0.36687564]
["bitfinex-derivatives","BTCF0:USTF0",1617943932853,0.01017521,58056.0,58054.0,0.36706343]
["bitfinex-derivatives","BTCF0:USTF0",1617943933252,0.01017623,58057.0,58055.0,0.36705968]
["bitfinex-derivatives","BTCF0:USTF0",1617943933756,1.0101733,58056.0,58054.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617943934053,1.0,58055.0,58054.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617943934256,1.01017261,58055.0,58053.0,0.36709184]
["bitfinex-derivatives","BTCF0:USTF0",1617943934655,1.01017261,58055.0,58052.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1617943934656,1.0,58055.0,58052.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1617943935055,0.01017074,58054.0,58052.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1617943935256,2.8002,58053.0,58052.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1617943936358,3.8002,58053.0,58052.0,0.36709565]
["bitfinex-derivatives","BTCF0:USTF0",1617943936557,3.8002,58053.0,58047.0,0.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1617943936757,1.0,58053.0,58047.0,0.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1617943936957,1.0,58048.0,58047.0,0.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1617943937156,3.938,58048.0,58047.0,0.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1617943937361,3.938,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943937859,3.938,58048.0,58047.0,0.0614904]
["bitfinex-derivatives","BTCF0:USTF0",1617943938159,3.938,58048.0,58047.0,0.3314904]
["bitfinex-derivatives","BTCF0:USTF0",1617943938359,3.938,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943938360,4.04525655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943938560,4.04525655,58048.0,58046.0,0.42754778]
["bitfinex-derivatives","BTCF0:USTF0",1617943938758,4.04525655,58048.0,58047.0,0.06149121]
["bitfinex-derivatives","BTCF0:USTF0",1617943938959,0.14498051,58058.0,58047.0,1.56149121]
["bitfinex-derivatives","BTCF0:USTF0",1617943939159,0.14498051,58058.0,58047.0,5.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617943939160,0.01014051,58058.0,58047.0,5.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617943939360,0.01014051,58058.0,58057.0,4.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617943939562,0.01015313,58066.0,58057.0,6.1544]
["bitfinex-derivatives","BTCF0:USTF0",1617943939784,0.01015313,58066.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617943939963,0.56304613,58089.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617943939964,6.742e-05,58073.0,58065.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1617943940163,6.742e-05,58073.0,58066.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617943940363,6.742e-05,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943940564,0.44303765,58082.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943940565,0.36304338,58085.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943940764,0.36304338,58085.0,58073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943940965,0.36321396,58089.0,58077.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1617943941266,0.36321396,58089.0,58078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943941464,0.36321396,58089.0,58078.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617943942165,0.36341642,58091.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617943942364,0.36341642,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943942564,0.36341642,58091.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943942766,0.35311851,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943943065,0.10725655,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943944069,0.47087868,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943944470,1.0,58091.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943944670,0.47087868,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943945372,0.10725655,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943946574,1.0,58091.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943946974,1.0,58089.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943948377,1.0,58090.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943948573,1.0,58090.0,58088.0,3.02887655]
["bitfinex-derivatives","BTCF0:USTF0",1617943948773,1.47107728,58092.0,58088.0,3.02887655]
["bitfinex-derivatives","BTCF0:USTF0",1617943949776,1.10725655,58092.0,58088.0,3.02887655]
["bitfinex-derivatives","BTCF0:USTF0",1617943951077,1.0,58091.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943951480,0.10725655,58092.0,58090.0,3.5161]
["bitfinex-derivatives","BTCF0:USTF0",1617943951877,0.10725655,58092.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943952382,2.5467,58089.0,58088.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617943952581,2.5467,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943953984,0.36430567,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943954198,1.10725655,58092.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943955083,1.0,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943956487,1.364379,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943958387,1.0,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943959189,1.36437089,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943960292,0.36437089,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943960691,0.30394561,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943961291,1.30394561,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943964597,0.30394561,58091.0,58090.0,2.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617943965499,3.4784,58089.0,58088.0,0.20493655]
["bitfinex-derivatives","BTCF0:USTF0",1617943965799,3.4784,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943967099,1.0,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943967498,1.30357707,58090.0,58089.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617943967799,0.30357707,58090.0,58089.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617943969599,0.30360408,58091.0,58089.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617943971501,0.4110102,58092.0,58089.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617943971704,0.30375365,58092.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943972003,0.30375365,58092.0,58091.0,3.1774]
["bitfinex-derivatives","BTCF0:USTF0",1617943972210,0.30385545,58093.0,58091.0,3.27754]
["bitfinex-derivatives","BTCF0:USTF0",1617943972602,0.30385545,58093.0,58091.0,3.54754]
["bitfinex-derivatives","BTCF0:USTF0",1617943972804,0.30389562,58094.0,58091.0,3.54754]
["bitfinex-derivatives","BTCF0:USTF0",1617943975609,0.30394177,58095.0,58091.0,3.54754]
["bitfinex-derivatives","BTCF0:USTF0",1617943976010,0.30394177,58095.0,58091.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1617943976410,0.30394177,58095.0,58094.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1617943976609,0.30394177,58095.0,58094.0,2.89875655]
["bitfinex-derivatives","BTCF0:USTF0",1617943977112,0.3036878,58097.0,58094.0,2.89875655]
["bitfinex-derivatives","BTCF0:USTF0",1617943978312,0.3036878,58097.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943978714,0.30383067,58099.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943979014,0.30383067,58099.0,58098.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617943979315,0.30389369,58101.0,58098.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617943979917,0.30389369,58101.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943980215,0.30392891,58102.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943980516,0.30403778,58104.0,58101.0,3.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617943980715,0.30403778,58104.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943980916,0.41134973,58105.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943981215,0.41134973,58105.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617943981516,0.10725655,58105.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943981915,0.10725655,58105.0,58104.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617943982817,0.30370549,58108.0,58106.0,2.9598]
["bitfinex-derivatives","BTCF0:USTF0",1617943983016,0.30370549,58108.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617943983318,0.30390374,58112.0,58107.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617943983518,0.30383797,58117.0,58107.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617943984218,0.39958531,58120.0,58107.0,0.77453297]
["bitfinex-derivatives","BTCF0:USTF0",1617943984219,0.33895836,58120.0,58107.0,0.77453297]
["bitfinex-derivatives","BTCF0:USTF0",1617943984419,0.33895836,58120.0,58108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617943984756,0.035,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943984923,0.035,58120.0,58119.0,1.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1617943985120,0.035,58120.0,58119.0,2.20625655]
["bitfinex-derivatives","BTCF0:USTF0",1617943985319,0.035,58120.0,58119.0,3.20625655]
["bitfinex-derivatives","BTCF0:USTF0",1617943986120,0.035,58120.0,58119.0,2.20625655]
["bitfinex-derivatives","BTCF0:USTF0",1617943986438,0.035,58120.0,58119.0,3.51071799]
["bitfinex-derivatives","BTCF0:USTF0",1617943986836,0.035,58120.0,58119.0,3.87606268]
["bitfinex-derivatives","BTCF0:USTF0",1617943988036,0.035,58120.0,58119.0,4.32253379]
["bitfinex-derivatives","BTCF0:USTF0",1617943989625,0.035,58120.0,58119.0,1.82253379]
["bitfinex-derivatives","BTCF0:USTF0",1617943990578,0.035,58120.0,58119.0,1.37606268]
["bitfinex-derivatives","BTCF0:USTF0",1617943990729,0.18517,58120.0,58119.0,1.24706268]
["bitfinex-derivatives","BTCF0:USTF0",1617943991028,0.18517,58120.0,58119.0,1.04706268]
["bitfinex-derivatives","BTCF0:USTF0",1617943991328,0.18517,58120.0,58119.0,4.37946268]
["bitfinex-derivatives","BTCF0:USTF0",1617943991528,0.18517,58120.0,58119.0,4.21411799]
["bitfinex-derivatives","BTCF0:USTF0",1617943991929,0.035,58120.0,58119.0,2.38171799]
["bitfinex-derivatives","BTCF0:USTF0",1617943992129,0.035,58120.0,58119.0,3.38171799]
["bitfinex-derivatives","BTCF0:USTF0",1617943992632,0.035,58120.0,58119.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617943993032,0.035,58120.0,58119.0,3.38060309]
["bitfinex-derivatives","BTCF0:USTF0",1617943993431,0.035,58120.0,58119.0,3.744619]
["bitfinex-derivatives","BTCF0:USTF0",1617943996639,0.035,58120.0,58119.0,4.19077964]
["bitfinex-derivatives","BTCF0:USTF0",1617944002947,0.035,58120.0,58119.0,3.744619]
["bitfinex-derivatives","BTCF0:USTF0",1617944003847,0.10725655,58143.0,58119.0,3.744619]
["bitfinex-derivatives","BTCF0:USTF0",1617944004047,0.10725655,58143.0,58142.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617944004248,0.10725655,58143.0,58142.0,3.82785]
["bitfinex-derivatives","BTCF0:USTF0",1617944004648,0.10725655,58143.0,58142.0,3.93510655]
["bitfinex-derivatives","BTCF0:USTF0",1617944005050,0.10725655,58143.0,58142.0,3.90010655]
["bitfinex-derivatives","BTCF0:USTF0",1617944008352,0.06825655,58147.0,58142.0,6.60010655]
["bitfinex-derivatives","BTCF0:USTF0",1617944008552,0.06825655,58147.0,58142.0,6.87010655]
["bitfinex-derivatives","BTCF0:USTF0",1617944008752,0.06825655,58147.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944008957,0.06825655,58147.0,58146.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617944009153,0.06825655,58147.0,58146.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944012461,0.06825655,58147.0,58146.0,3.27208718]
["bitfinex-derivatives","BTCF0:USTF0",1617944014663,0.06825655,58147.0,58146.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944015065,0.06825655,58147.0,58146.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617944015264,0.06825655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944015664,0.06825655,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944016077,0.06825655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944016285,0.06825655,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944016669,0.06825655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944016867,0.06825655,58147.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944017165,0.06825655,58147.0,58146.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1617944017565,0.06825655,58147.0,58146.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1617944017765,0.06825655,58147.0,58146.0,3.0916]
["bitfinex-derivatives","BTCF0:USTF0",1617944022272,0.06825655,58147.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944022471,2.84325655,58147.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944022774,2.84325655,58147.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944022775,2.98741655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944022970,2.98741655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944023374,2.98741655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944023581,2.98741655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944023974,2.98741655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944024177,2.98741655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944024676,2.98741655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944029578,0.21241655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944029780,0.21241655,58147.0,58146.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617944029999,0.06825655,58147.0,58146.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617944030180,0.06825655,58147.0,58146.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617944034585,0.06825655,58147.0,58146.0,4.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617944038685,0.06825655,58147.0,58146.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617944040587,0.21183655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944040838,3.40833655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944040999,3.40833655,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944041398,3.40833655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944041593,3.71340351,58147.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944041991,0.30506778,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944042399,0.30507232,58145.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944044293,0.3050731,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944044698,0.30507213,58145.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944044995,0.06825655,58147.0,58143.0,0.57391827]
["bitfinex-derivatives","BTCF0:USTF0",1617944045497,0.06825655,58147.0,58146.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1617944045996,0.06825655,58147.0,58146.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617944047596,0.37353714,58147.0,58146.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617944050602,0.73985498,58147.0,58146.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617944051001,0.67159843,58147.0,58146.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617944051604,0.91718876,58147.0,58146.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617944052505,0.91718876,58147.0,58146.0,4.19062191]
["bitfinex-derivatives","BTCF0:USTF0",1617944056511,0.91718876,58147.0,58146.0,0.57462191]
["bitfinex-derivatives","BTCF0:USTF0",1617944063517,1.36601119,58147.0,58146.0,0.57462191]
["bitfinex-derivatives","BTCF0:USTF0",1617944063916,1.12042086,58147.0,58146.0,0.57462191]
["bitfinex-derivatives","BTCF0:USTF0",1617944064416,1.36598842,58147.0,58146.0,0.57462191]
["bitfinex-derivatives","BTCF0:USTF0",1617944071332,1.36598842,58147.0,58146.0,3.21721191]
["bitfinex-derivatives","BTCF0:USTF0",1617944071831,0.30528059,58147.0,58146.0,3.58255953]
["bitfinex-derivatives","BTCF0:USTF0",1617944072233,0.30528059,58147.0,58146.0,3.02902478]
["bitfinex-derivatives","BTCF0:USTF0",1617944072634,0.06825655,58148.0,58146.0,4.02902478]
["bitfinex-derivatives","BTCF0:USTF0",1617944072931,0.06825655,58148.0,58146.0,7.47602478]
["bitfinex-derivatives","BTCF0:USTF0",1617944073132,0.06825655,58148.0,58147.0,2.26834778]
["bitfinex-derivatives","BTCF0:USTF0",1617944073351,0.06825655,58148.0,58147.0,3.76834778]
["bitfinex-derivatives","BTCF0:USTF0",1617944073533,0.06825655,58148.0,58147.0,4.54478958]
["bitfinex-derivatives","BTCF0:USTF0",1617944075236,0.06825655,58148.0,58147.0,3.54478958]
["bitfinex-derivatives","BTCF0:USTF0",1617944075534,0.06825655,58148.0,58147.0,4.54478958]
["bitfinex-derivatives","BTCF0:USTF0",1617944077036,0.06825655,58148.0,58147.0,4.74478958]
["bitfinex-derivatives","BTCF0:USTF0",1617944077436,0.06825655,58148.0,58147.0,4.54478958]
["bitfinex-derivatives","BTCF0:USTF0",1617944088851,0.06825655,58148.0,58147.0,4.03834778]
["bitfinex-derivatives","BTCF0:USTF0",1617944093356,0.06825655,58148.0,58147.0,3.03834778]
["bitfinex-derivatives","BTCF0:USTF0",1617944093558,0.06825655,58148.0,58147.0,4.03834778]
["bitfinex-derivatives","BTCF0:USTF0",1617944098465,0.30562221,58157.0,58156.0,3.2727]
["bitfinex-derivatives","BTCF0:USTF0",1617944098676,0.30562221,58157.0,58156.0,3.42732]
["bitfinex-derivatives","BTCF0:USTF0",1617944098866,0.30562221,58157.0,58156.0,3.62906345]
["bitfinex-derivatives","BTCF0:USTF0",1617944099166,0.10725655,58169.0,58156.0,3.62906345]
["bitfinex-derivatives","BTCF0:USTF0",1617944099167,0.30561445,58158.0,58156.0,4.35747112]
["bitfinex-derivatives","BTCF0:USTF0",1617944099366,0.30561445,58158.0,58156.0,1.15302767]
["bitfinex-derivatives","BTCF0:USTF0",1617944099567,0.30561445,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944099766,0.30560569,58159.0,58157.0,5.39470864]
["bitfinex-derivatives","BTCF0:USTF0",1617944099967,0.30560569,58159.0,58157.0,5.66470864]
["bitfinex-derivatives","BTCF0:USTF0",1617944100170,0.36670646,58162.0,58157.0,5.66470864]
["bitfinex-derivatives","BTCF0:USTF0",1617944100171,0.36670646,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944100172,0.30560266,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944100467,0.30560266,58162.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944100669,0.30560266,58162.0,58161.0,0.99792587]
["bitfinex-derivatives","BTCF0:USTF0",1617944100868,0.30560266,58162.0,58161.0,0.72792587]
["bitfinex-derivatives","BTCF0:USTF0",1617944101270,0.30560266,58162.0,58161.0,0.99792587]
["bitfinex-derivatives","BTCF0:USTF0",1617944101470,0.30560266,58162.0,58161.0,0.93655204]
["bitfinex-derivatives","BTCF0:USTF0",1617944101869,0.30560266,58162.0,58161.0,0.99792648]
["bitfinex-derivatives","BTCF0:USTF0",1617944103270,0.30560266,58162.0,58161.0,0.63435264]
["bitfinex-derivatives","BTCF0:USTF0",1617944104073,0.67230909,58162.0,58161.0,0.5729782]
["bitfinex-derivatives","BTCF0:USTF0",1617944104474,0.30560266,58162.0,58161.0,0.5729782]
["bitfinex-derivatives","BTCF0:USTF0",1617944105476,0.67231342,58162.0,58161.0,0.5729782]
["bitfinex-derivatives","BTCF0:USTF0",1617944106276,0.30560266,58162.0,58161.0,0.5729782]
["bitfinex-derivatives","BTCF0:USTF0",1617944108278,0.6723337,58162.0,58161.0,0.5729782]
["bitfinex-derivatives","BTCF0:USTF0",1617944111785,0.6723337,58162.0,58161.0,0.93699101]
["bitfinex-derivatives","BTCF0:USTF0",1617944113586,0.30560266,58162.0,58161.0,0.93699101]
["bitfinex-derivatives","BTCF0:USTF0",1617944115690,0.30560266,58162.0,58161.0,1.03648101]
["bitfinex-derivatives","BTCF0:USTF0",1617944117494,0.30579211,58163.0,58161.0,1.03648101]
["bitfinex-derivatives","BTCF0:USTF0",1617944117695,0.30579244,58162.0,58161.0,1.03648101]
["bitfinex-derivatives","BTCF0:USTF0",1617944118698,0.305785,58163.0,58161.0,1.03648101]
["bitfinex-derivatives","BTCF0:USTF0",1617944119098,0.305785,58163.0,58162.0,0.72813064]
["bitfinex-derivatives","BTCF0:USTF0",1617944119598,0.305785,58163.0,58162.0,0.99813064]
["bitfinex-derivatives","BTCF0:USTF0",1617944123001,0.67350558,58163.0,58162.0,1.44375192]
["bitfinex-derivatives","BTCF0:USTF0",1617944136117,0.67350558,58163.0,58162.0,4.19355192]
["bitfinex-derivatives","BTCF0:USTF0",1617944136920,0.67350558,58163.0,58162.0,4.28561403]
["bitfinex-derivatives","BTCF0:USTF0",1617944137321,0.305785,58163.0,58162.0,4.28561403]
["bitfinex-derivatives","BTCF0:USTF0",1617944138824,0.67347786,58163.0,58162.0,4.28561403]
["bitfinex-derivatives","BTCF0:USTF0",1617944142929,0.67347786,58163.0,58162.0,4.38666403]
["bitfinex-derivatives","BTCF0:USTF0",1617944142930,0.305785,58163.0,58162.0,4.38666403]
["bitfinex-derivatives","BTCF0:USTF0",1617944144631,0.305785,58163.0,58162.0,4.89253649]
["bitfinex-derivatives","BTCF0:USTF0",1617944145131,0.305785,58163.0,58162.0,4.38666403]
["bitfinex-derivatives","BTCF0:USTF0",1617944145336,0.305785,58163.0,58162.0,4.28561403]
["bitfinex-derivatives","BTCF0:USTF0",1617944145960,0.305785,58163.0,58162.0,4.39374403]
["bitfinex-derivatives","BTCF0:USTF0",1617944146332,0.30635003,58165.0,58162.0,4.89937101]
["bitfinex-derivatives","BTCF0:USTF0",1617944146933,0.30634261,58166.0,58164.0,1.61732276]
["bitfinex-derivatives","BTCF0:USTF0",1617944147334,0.36758947,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944147733,0.36758947,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944148034,0.36758947,58168.0,58167.0,1.21921257]
["bitfinex-derivatives","BTCF0:USTF0",1617944148235,0.36758947,58168.0,58167.0,1.48921257]
["bitfinex-derivatives","BTCF0:USTF0",1617944148536,0.67393519,58168.0,58167.0,1.48921257]
["bitfinex-derivatives","BTCF0:USTF0",1617944148734,0.67393519,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944149334,0.91942177,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944152637,0.91942177,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944153941,0.67393519,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944154140,0.30634572,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944155746,0.67407225,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944156646,0.30634572,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944157047,0.67407422,58168.0,58167.0,1.67863376]
["bitfinex-derivatives","BTCF0:USTF0",1617944157247,0.67407422,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944158048,0.55182283,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944159049,0.30634572,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944161351,0.67406345,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944162350,0.6131883,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944162650,0.30644684,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944164253,0.91962769,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944165463,0.55191484,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944165851,0.30644684,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944166454,0.30644684,58168.0,58167.0,1.64696376]
["bitfinex-derivatives","BTCF0:USTF0",1617944168455,0.67414204,58168.0,58167.0,1.64696376]
["bitfinex-derivatives","BTCF0:USTF0",1617944169055,0.30644684,58168.0,58167.0,1.64696376]
["bitfinex-derivatives","BTCF0:USTF0",1617944170157,0.30644684,58168.0,58167.0,5.33706376]
["bitfinex-derivatives","BTCF0:USTF0",1617944170857,0.30644684,58168.0,58167.0,5.42911286]
["bitfinex-derivatives","BTCF0:USTF0",1617944175662,0.30644684,58168.0,58167.0,1.73901286]
["bitfinex-derivatives","BTCF0:USTF0",1617944175864,0.40837684,58168.0,58167.0,2.14817412]
["bitfinex-derivatives","BTCF0:USTF0",1617944176364,0.40837684,58168.0,58167.0,2.05612502]
["bitfinex-derivatives","BTCF0:USTF0",1617944176966,0.30644684,58168.0,58167.0,2.05612502]
["bitfinex-derivatives","BTCF0:USTF0",1617944177266,0.20944517,58168.0,58167.0,1.55058376]
["bitfinex-derivatives","BTCF0:USTF0",1617944177467,0.20944517,58168.0,58167.0,2.05595489]
["bitfinex-derivatives","BTCF0:USTF0",1617944179370,0.20944517,58168.0,58167.0,2.15399489]
["bitfinex-derivatives","BTCF0:USTF0",1617944179570,0.10725655,58169.0,58167.0,5.27309489]
["bitfinex-derivatives","BTCF0:USTF0",1617944179868,0.36760882,58173.0,58167.0,5.27309489]
["bitfinex-derivatives","BTCF0:USTF0",1617944180070,0.36760491,58174.0,58168.0,1.46659727]
["bitfinex-derivatives","BTCF0:USTF0",1617944180469,0.36760491,58174.0,58173.0,0.80811302]
["bitfinex-derivatives","BTCF0:USTF0",1617944180969,0.36760491,58174.0,58173.0,1.07811302]
["bitfinex-derivatives","BTCF0:USTF0",1617944181370,0.36758906,58175.0,58173.0,1.07811302]
["bitfinex-derivatives","BTCF0:USTF0",1617944181569,0.36758906,58175.0,58174.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1617944181770,0.36758906,58175.0,58174.0,4.15612941]
["bitfinex-derivatives","BTCF0:USTF0",1617944181972,0.36758906,58175.0,58174.0,4.53338596]
["bitfinex-derivatives","BTCF0:USTF0",1617944182371,0.36758906,58175.0,58174.0,4.6254282]
["bitfinex-derivatives","BTCF0:USTF0",1617944184977,0.3675861,58176.0,58174.0,4.6254282]
["bitfinex-derivatives","BTCF0:USTF0",1617944185388,0.3675861,58176.0,58175.0,3.50712883]
["bitfinex-derivatives","BTCF0:USTF0",1617944185778,0.3675861,58176.0,58175.0,3.77712883]
["bitfinex-derivatives","BTCF0:USTF0",1617944185979,0.50757638,58177.0,58175.0,3.77712883]
["bitfinex-derivatives","BTCF0:USTF0",1617944186479,0.14,58177.0,58176.0,0.96090897]
["bitfinex-derivatives","BTCF0:USTF0",1617944186980,0.14,58177.0,58176.0,1.23090897]
["bitfinex-derivatives","BTCF0:USTF0",1617944190981,0.14,58177.0,58176.0,1.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944193184,0.14,58177.0,58176.0,2.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944193483,0.14,58177.0,58176.0,1.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944194487,0.14,58177.0,58176.0,2.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944195188,0.14,58177.0,58176.0,1.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944196088,0.14,58177.0,58176.0,2.13887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944198989,0.14,58177.0,58176.0,2.33887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944199188,0.36718867,58183.0,58176.0,2.33887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944199389,0.35064196,58193.0,58176.0,2.33887013]
["bitfinex-derivatives","BTCF0:USTF0",1617944199390,0.36690408,58185.0,58182.0,2.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617944199589,0.36690408,58185.0,58182.0,3.61083]
["bitfinex-derivatives","BTCF0:USTF0",1617944199788,0.36690408,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944199990,0.36690362,58186.0,58184.0,0.46956822]
["bitfinex-derivatives","BTCF0:USTF0",1617944200389,0.36690362,58186.0,58185.0,0.6936494]
["bitfinex-derivatives","BTCF0:USTF0",1617944200693,0.36689301,58187.0,58185.0,3.9331494]
["bitfinex-derivatives","BTCF0:USTF0",1617944200891,0.36689301,58187.0,58185.0,0.6936494]
["bitfinex-derivatives","BTCF0:USTF0",1617944201390,0.36689301,58187.0,58186.0,0.42362937]
["bitfinex-derivatives","BTCF0:USTF0",1617944201591,0.59645982,58187.0,58186.0,0.42362937]
["bitfinex-derivatives","BTCF0:USTF0",1617944201793,0.59645982,58187.0,58186.0,0.69362937]
["bitfinex-derivatives","BTCF0:USTF0",1617944202799,0.59645982,58187.0,58186.0,4.20532937]
["bitfinex-derivatives","BTCF0:USTF0",1617944203197,0.36689301,58187.0,58186.0,4.20532937]
["bitfinex-derivatives","BTCF0:USTF0",1617944203498,0.59645792,58187.0,58186.0,4.20532937]
["bitfinex-derivatives","BTCF0:USTF0",1617944203997,0.36689301,58187.0,58186.0,4.20532937]
["bitfinex-derivatives","BTCF0:USTF0",1617944207604,0.67276499,58187.0,58186.0,4.50732828]
["bitfinex-derivatives","BTCF0:USTF0",1617944209511,0.30587198,58187.0,58186.0,4.50732828]
["bitfinex-derivatives","BTCF0:USTF0",1617944210309,0.67273427,58187.0,58186.0,4.50732828]
["bitfinex-derivatives","BTCF0:USTF0",1617944210924,0.67273427,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944211112,0.30587198,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944212817,0.67285581,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944213819,0.30587198,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944214118,0.30587198,58187.0,58186.0,5.08957447]
["bitfinex-derivatives","BTCF0:USTF0",1617944214817,0.30587198,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944215620,0.30587198,58187.0,58186.0,5.08919359]
["bitfinex-derivatives","BTCF0:USTF0",1617944217219,0.30587198,58187.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944220823,0.30587198,58187.0,58186.0,5.08928304]
["bitfinex-derivatives","BTCF0:USTF0",1617944221330,0.30570025,58188.0,58186.0,4.64706828]
["bitfinex-derivatives","BTCF0:USTF0",1617944221822,0.30570025,58188.0,58187.0,3.76396138]
["bitfinex-derivatives","BTCF0:USTF0",1617944222223,0.30570025,58188.0,58187.0,4.03396138]
["bitfinex-derivatives","BTCF0:USTF0",1617944232337,0.30570025,58188.0,58187.0,4.47610921]
["bitfinex-derivatives","BTCF0:USTF0",1617944232938,0.30570025,58188.0,58187.0,4.03396138]
["bitfinex-derivatives","BTCF0:USTF0",1617944234241,0.30570025,58188.0,58187.0,4.47613309]
["bitfinex-derivatives","BTCF0:USTF0",1617944234842,0.3058141,58189.0,58187.0,4.47613309]
["bitfinex-derivatives","BTCF0:USTF0",1617944235242,0.3058141,58189.0,58188.0,0.72445822]
["bitfinex-derivatives","BTCF0:USTF0",1617944235643,0.3058141,58189.0,58188.0,0.99445822]
["bitfinex-derivatives","BTCF0:USTF0",1617944236244,0.3058141,58189.0,58188.0,1.43654597]
["bitfinex-derivatives","BTCF0:USTF0",1617944237045,0.67324259,58189.0,58188.0,1.43654597]
["bitfinex-derivatives","BTCF0:USTF0",1617944237646,0.3058141,58189.0,58188.0,1.43654597]
["bitfinex-derivatives","BTCF0:USTF0",1617944240051,0.3058141,58189.0,58188.0,4.31144597]
["bitfinex-derivatives","BTCF0:USTF0",1617944240450,0.3058141,58189.0,58188.0,4.40346683]
["bitfinex-derivatives","BTCF0:USTF0",1617944240650,0.3058141,58189.0,58188.0,1.52856683]
["bitfinex-derivatives","BTCF0:USTF0",1617944241351,0.4285041,58189.0,58188.0,1.52856683]
["bitfinex-derivatives","BTCF0:USTF0",1617944241550,0.79584382,58189.0,58188.0,0.99445822]
["bitfinex-derivatives","BTCF0:USTF0",1617944241951,1.02855242,58189.0,58188.0,0.99445822]
["bitfinex-derivatives","BTCF0:USTF0",1617944244053,1.02855242,58189.0,58188.0,4.90828049]
["bitfinex-derivatives","BTCF0:USTF0",1617944244550,1.02855242,58189.0,58188.0,4.46555822]
["bitfinex-derivatives","BTCF0:USTF0",1617944248156,1.47775603,58189.0,58188.0,4.46555822]
["bitfinex-derivatives","BTCF0:USTF0",1617944248655,1.02855242,58189.0,58188.0,4.46555822]
["bitfinex-derivatives","BTCF0:USTF0",1617944249256,1.02855242,58189.0,58188.0,4.90872779]
["bitfinex-derivatives","BTCF0:USTF0",1617944269380,1.02855242,58189.0,58188.0,1.43762779]
["bitfinex-derivatives","BTCF0:USTF0",1617944271681,1.02855242,58189.0,58188.0,4.61182779]
["bitfinex-derivatives","BTCF0:USTF0",1617944272184,1.02855242,58189.0,58188.0,4.70384268]
["bitfinex-derivatives","BTCF0:USTF0",1617944283596,0.90586242,58189.0,58188.0,4.70384268]
["bitfinex-derivatives","BTCF0:USTF0",1617944284096,0.67315382,58189.0,58188.0,4.70384268]
["bitfinex-derivatives","BTCF0:USTF0",1617944292815,0.67315382,58189.0,58188.0,5.20505824]
["bitfinex-derivatives","BTCF0:USTF0",1617944293307,0.67315382,58189.0,58188.0,4.70384268]
["bitfinex-derivatives","BTCF0:USTF0",1617944293704,0.67315382,58189.0,58188.0,1.52964268]
["bitfinex-derivatives","BTCF0:USTF0",1617944294105,0.67315382,58189.0,58188.0,1.93878128]
["bitfinex-derivatives","BTCF0:USTF0",1617944294708,0.67315382,58189.0,58188.0,2.06284128]
["bitfinex-derivatives","BTCF0:USTF0",1617944295507,0.3058141,58189.0,58188.0,2.06284128]
["bitfinex-derivatives","BTCF0:USTF0",1617944296008,0.3058141,58189.0,58188.0,5.21864128]
["bitfinex-derivatives","BTCF0:USTF0",1617944296709,0.3058141,58189.0,58188.0,5.31064782]
["bitfinex-derivatives","BTCF0:USTF0",1617944299913,0.30632617,58191.0,58188.0,5.31064782]
["bitfinex-derivatives","BTCF0:USTF0",1617944300213,0.36757113,58193.0,58190.0,1.60426244]
["bitfinex-derivatives","BTCF0:USTF0",1617944300713,0.36757113,58193.0,58192.0,1.21018306]
["bitfinex-derivatives","BTCF0:USTF0",1617944301115,0.67389758,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944304317,0.30632645,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944305915,0.67389732,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944307817,0.30632645,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944308718,0.55167137,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944308921,0.67394879,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944315227,0.36762234,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944315526,0.91930893,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944315725,0.61297041,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944316032,0.91930985,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944316427,0.67396178,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944348175,0.67396178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944349473,0.72476178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944349672,0.67396178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944360991,0.67396178,58193.0,58192.0,1.93595833]
["bitfinex-derivatives","BTCF0:USTF0",1617944361492,0.67396178,58193.0,58192.0,5.67121488]
["bitfinex-derivatives","BTCF0:USTF0",1617944361996,0.67396178,58193.0,58192.0,5.76323368]
["bitfinex-derivatives","BTCF0:USTF0",1617944376517,0.67396178,58193.0,58192.0,2.13523368]
["bitfinex-derivatives","BTCF0:USTF0",1617944377015,0.67396178,58193.0,58192.0,4.51941488]
["bitfinex-derivatives","BTCF0:USTF0",1617944377316,0.67396178,58193.0,58192.0,4.61143163]
["bitfinex-derivatives","BTCF0:USTF0",1617944379718,0.67396178,58193.0,58192.0,2.13523163]
["bitfinex-derivatives","BTCF0:USTF0",1617944380019,4.22806178,58193.0,58192.0,2.13523163]
["bitfinex-derivatives","BTCF0:USTF0",1617944380419,0.67396178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944380819,0.919339,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944381118,0.67396178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944381318,0.67396178,58193.0,58192.0,5.01291488]
["bitfinex-derivatives","BTCF0:USTF0",1617944381920,0.67396178,58193.0,58192.0,5.10493125]
["bitfinex-derivatives","BTCF0:USTF0",1617944391529,0.67396178,58193.0,58192.0,2.13523125]
["bitfinex-derivatives","BTCF0:USTF0",1617944391936,0.67396178,58193.0,58192.0,2.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1617944396136,0.67396178,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944397537,0.67396178,58193.0,58192.0,2.0430543]
["bitfinex-derivatives","BTCF0:USTF0",1617944399242,0.67396178,58193.0,58192.0,1.54151952]
["bitfinex-derivatives","BTCF0:USTF0",1617944399645,0.67396178,58193.0,58192.0,2.04319073]
["bitfinex-derivatives","BTCF0:USTF0",1617944400639,4.23896178,58193.0,58192.0,2.04319073]
["bitfinex-derivatives","BTCF0:USTF0",1617944401340,4.48434129,58193.0,58192.0,2.04319073]
["bitfinex-derivatives","BTCF0:USTF0",1617944401842,0.91934129,58193.0,58192.0,2.04319073]
["bitfinex-derivatives","BTCF0:USTF0",1617944402541,0.67396178,58193.0,58192.0,2.04319073]
["bitfinex-derivatives","BTCF0:USTF0",1617944402741,0.67396178,58193.0,58192.0,4.66239073]
["bitfinex-derivatives","BTCF0:USTF0",1617944402944,0.9193416,58193.0,58192.0,4.66239073]
["bitfinex-derivatives","BTCF0:USTF0",1617944403242,0.67396178,58193.0,58192.0,4.75440575]
["bitfinex-derivatives","BTCF0:USTF0",1617944405545,0.30633944,58193.0,58192.0,5.95440575]
["bitfinex-derivatives","BTCF0:USTF0",1617944406545,0.44982916,58200.0,58192.0,6.65843175]
["bitfinex-derivatives","BTCF0:USTF0",1617944406546,0.30672713,58197.0,58192.0,6.65843175]
["bitfinex-derivatives","BTCF0:USTF0",1617944407045,0.30672713,58197.0,58196.0,1.60234176]
["bitfinex-derivatives","BTCF0:USTF0",1617944407244,0.30672713,58197.0,58196.0,2.72597176]
["bitfinex-derivatives","BTCF0:USTF0",1617944407445,0.30672713,58197.0,58196.0,3.05731015]
["bitfinex-derivatives","BTCF0:USTF0",1617944407648,0.30672713,58197.0,58196.0,2.05731015]
["bitfinex-derivatives","BTCF0:USTF0",1617944407846,0.30672713,58197.0,58196.0,2.14931688]
["bitfinex-derivatives","BTCF0:USTF0",1617944408347,0.30672713,58197.0,58196.0,5.65831015]
["bitfinex-derivatives","BTCF0:USTF0",1617944408847,0.30672713,58197.0,58196.0,5.8934393]
["bitfinex-derivatives","BTCF0:USTF0",1617944409748,0.30672713,58197.0,58196.0,5.75031721]
["bitfinex-derivatives","BTCF0:USTF0",1617944411850,0.30672713,58197.0,58196.0,6.75031721]
["bitfinex-derivatives","BTCF0:USTF0",1617944412250,0.306719,58198.0,58196.0,6.75031721]
["bitfinex-derivatives","BTCF0:USTF0",1617944412552,0.306719,58198.0,58196.0,6.89343639]
["bitfinex-derivatives","BTCF0:USTF0",1617944412753,0.306719,58198.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944412951,0.306719,58198.0,58196.0,5.89343639]
["bitfinex-derivatives","BTCF0:USTF0",1617944413152,0.306719,58198.0,58197.0,2.16869543]
["bitfinex-derivatives","BTCF0:USTF0",1617944413951,0.306719,58198.0,58197.0,2.02557614]
["bitfinex-derivatives","BTCF0:USTF0",1617944417156,0.306719,58198.0,58197.0,3.17754614]
["bitfinex-derivatives","BTCF0:USTF0",1617944417756,0.306719,58198.0,58197.0,3.32066295]
["bitfinex-derivatives","BTCF0:USTF0",1617944418256,0.30670264,58199.0,58198.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617944418756,0.30670264,58199.0,58198.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617944418956,0.30670264,58199.0,58198.0,6.59326401]
["bitfinex-derivatives","BTCF0:USTF0",1617944419258,0.30669751,58200.0,58198.0,6.59326401]
["bitfinex-derivatives","BTCF0:USTF0",1617944419658,0.30669751,58200.0,58198.0,5.59326401]
["bitfinex-derivatives","BTCF0:USTF0",1617944419859,2.5,58206.0,58198.0,5.59326401]
["bitfinex-derivatives","BTCF0:USTF0",1617944419860,0.30595601,58205.0,58199.0,1.85791404]
["bitfinex-derivatives","BTCF0:USTF0",1617944420059,0.30595601,58205.0,58199.0,2.85791404]
["bitfinex-derivatives","BTCF0:USTF0",1617944420260,0.30595601,58205.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944420661,0.30595601,58205.0,58204.0,3.62806009]
["bitfinex-derivatives","BTCF0:USTF0",1617944420961,0.30595601,58205.0,58204.0,3.78139642]
["bitfinex-derivatives","BTCF0:USTF0",1617944421162,0.30595601,58205.0,58204.0,4.05139642]
["bitfinex-derivatives","BTCF0:USTF0",1617944427069,2.5,58206.0,58204.0,2.7999]
["bitfinex-derivatives","BTCF0:USTF0",1617944427269,2.5,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944427470,2.5,58206.0,58205.0,1.09798074]
["bitfinex-derivatives","BTCF0:USTF0",1617944427471,2.80578608,58206.0,58205.0,1.09798074]
["bitfinex-derivatives","BTCF0:USTF0",1617944427969,2.80578608,58206.0,58205.0,4.25613729]
["bitfinex-derivatives","BTCF0:USTF0",1617944428271,2.80578608,58206.0,58205.0,4.34811996]
["bitfinex-derivatives","BTCF0:USTF0",1617944429771,2.80578608,58206.0,58205.0,4.54811996]
["bitfinex-derivatives","BTCF0:USTF0",1617944430183,2.5,58206.0,58205.0,4.54811996]
["bitfinex-derivatives","BTCF0:USTF0",1617944430775,2.5,58206.0,58205.0,5.54811996]
["bitfinex-derivatives","BTCF0:USTF0",1617944433775,2.5,58206.0,58205.0,6.04620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944433974,2.395,58206.0,58205.0,6.04620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944434176,2.391,58206.0,58205.0,6.04620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944435878,2.391,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944436579,2.36576476,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944438980,2.36474291,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944440382,2.33904291,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944441285,2.33904291,58206.0,58205.0,6.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944441484,2.33904291,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944441685,2.32084992,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944442285,2.20584992,58206.0,58205.0,7.54620221]
["bitfinex-derivatives","BTCF0:USTF0",1617944442515,2.20584992,58206.0,58205.0,8.10048088]
["bitfinex-derivatives","BTCF0:USTF0",1617944443203,2.20584992,58206.0,58205.0,8.15238088]
["bitfinex-derivatives","BTCF0:USTF0",1617944443600,2.20584992,58206.0,58205.0,13.15238088]
["bitfinex-derivatives","BTCF0:USTF0",1617944443812,2.20584992,58206.0,58205.0,10.11148088]
["bitfinex-derivatives","BTCF0:USTF0",1617944444431,2.09084992,58206.0,58205.0,4.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944444588,2.09084992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944445696,1.95944992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944446090,1.95034992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944447191,1.92504992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944447392,1.84304992,58206.0,58205.0,4.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944447592,1.84304992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944448294,1.78284992,58206.0,58205.0,4.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944448494,1.75734992,58206.0,58205.0,4.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944448696,1.75734992,58206.0,58205.0,10.31582104]
["bitfinex-derivatives","BTCF0:USTF0",1617944448896,1.75734992,58206.0,58205.0,10.80264127]
["bitfinex-derivatives","BTCF0:USTF0",1617944449095,1.70627086,58206.0,58205.0,10.80264127]
["bitfinex-derivatives","BTCF0:USTF0",1617944449296,1.66427086,58206.0,58205.0,11.14997814]
["bitfinex-derivatives","BTCF0:USTF0",1617944449696,1.66427086,58206.0,58205.0,12.01849658]
["bitfinex-derivatives","BTCF0:USTF0",1617944450096,1.62717086,58206.0,58205.0,12.01849658]
["bitfinex-derivatives","BTCF0:USTF0",1617944450296,1.62717086,58206.0,58205.0,11.14997814]
["bitfinex-derivatives","BTCF0:USTF0",1617944450497,0.97256255,58206.0,58205.0,11.14997814]
["bitfinex-derivatives","BTCF0:USTF0",1617944450698,0.97154105,58206.0,58205.0,12.01828239]
["bitfinex-derivatives","BTCF0:USTF0",1617944450898,0.61449284,58206.0,58205.0,12.01828239]
["bitfinex-derivatives","BTCF0:USTF0",1617944451108,0.56889284,58206.0,58205.0,12.01828239]
["bitfinex-derivatives","BTCF0:USTF0",1617944451900,0.48589284,58206.0,58205.0,12.01828239]
["bitfinex-derivatives","BTCF0:USTF0",1617944452400,0.28,58215.0,58205.0,13.00376381]
["bitfinex-derivatives","BTCF0:USTF0",1617944452601,0.28,58215.0,58214.0,2.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617944452800,0.2624,58215.0,58214.0,4.31866]
["bitfinex-derivatives","BTCF0:USTF0",1617944453001,0.2624,58215.0,58214.0,10.58866]
["bitfinex-derivatives","BTCF0:USTF0",1617944453201,0.2624,58215.0,58214.0,13.00195135]
["bitfinex-derivatives","BTCF0:USTF0",1617944453399,0.2214,58215.0,58214.0,7.00195135]
["bitfinex-derivatives","BTCF0:USTF0",1617944453601,0.1702,58215.0,58214.0,13.00195135]
["bitfinex-derivatives","BTCF0:USTF0",1617944453901,0.1702,58215.0,58214.0,13.25762721]
["bitfinex-derivatives","BTCF0:USTF0",1617944453902,0.1561,58215.0,58214.0,13.25762721]
["bitfinex-derivatives","BTCF0:USTF0",1617944454099,0.1561,58215.0,58214.0,13.36488376]
["bitfinex-derivatives","BTCF0:USTF0",1617944454402,0.1561,58215.0,58214.0,8.05069609]
["bitfinex-derivatives","BTCF0:USTF0",1617944454599,0.1561,58215.0,58214.0,14.05069609]
["bitfinex-derivatives","BTCF0:USTF0",1617944455013,0.1141,58215.0,58214.0,13.36488376]
["bitfinex-derivatives","BTCF0:USTF0",1617944455602,0.1141,58215.0,58214.0,14.05066843]
["bitfinex-derivatives","BTCF0:USTF0",1617944456301,0.1141,58215.0,58214.0,13.36488376]
["bitfinex-derivatives","BTCF0:USTF0",1617944458704,0.0884,58215.0,58214.0,13.36488376]
["bitfinex-derivatives","BTCF0:USTF0",1617944459504,3.2675,58259.0,58214.0,13.36488376]
["bitfinex-derivatives","BTCF0:USTF0",1617944459705,0.01019581,58270.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944459905,0.01019581,58270.0,58255.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1617944460107,0.01019581,58270.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944460407,0.41041792,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944460606,0.41041792,58269.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944461106,0.41041792,58269.0,58268.0,3.54235655]
["bitfinex-derivatives","BTCF0:USTF0",1617944461706,0.11745943,58269.0,58268.0,3.54235655]
["bitfinex-derivatives","BTCF0:USTF0",1617944462908,0.41041914,58269.0,58268.0,3.54235655]
["bitfinex-derivatives","BTCF0:USTF0",1617944464308,0.10725655,58269.0,58268.0,3.54235655]
["bitfinex-derivatives","BTCF0:USTF0",1617944466711,0.01019163,58272.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944466913,0.86282259,58273.0,58268.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944466914,0.56,58273.0,58268.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944467111,0.56,58273.0,58272.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1617944467518,0.56,58273.0,58272.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617944467712,0.56,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944468513,0.5441,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944468911,0.4507,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944469516,0.2262,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944469713,0.1926,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944474121,0.10688453,58273.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944474421,0.01017112,58305.0,58272.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617944474622,0.4511,58308.0,58302.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617944474926,0.01017108,58310.0,58302.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617944475221,0.3022121,58311.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944475824,0.30221231,58312.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944476224,0.36263438,58314.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944476625,0.36263438,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944477027,0.30221212,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944478425,0.66484964,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944479328,0.01014491,58316.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944479731,0.01015791,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944480127,1.01015791,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944480627,0.01015791,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944481028,0.3018208,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944481229,0.30181831,58313.0,58312.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1617944481428,0.01015763,58314.0,58312.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1617944483331,0.01015763,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944483532,3.5954,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944483732,3.74579,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944483933,4.74579,58313.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944484233,1.5,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944484734,1.80181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944484934,2.00181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944485734,3.00181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944486136,2.80181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944486838,0.30181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944487038,1.30181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944488041,2.80181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944488842,1.30181644,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944490444,1.01015277,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944491344,1.66570778,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944491644,1.36310417,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944491945,2.86310417,58312.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617944492146,0.2,58311.0,58275.0,0.2933225]
["bitfinex-derivatives","BTCF0:USTF0",1617944492346,0.2,58311.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944492347,1.5,58310.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944492550,1.7,58310.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944492748,0.01018456,58300.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944493047,1.0,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944493249,1.0,58295.0,58294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944493448,0.01018485,58299.0,58293.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944493849,0.15324473,58300.0,58293.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944494147,1.0,58299.0,58293.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944494348,1.0,58294.0,58293.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944500775,0.01018495,58297.0,58293.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944501005,0.01018495,58297.0,58295.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617944501201,1.44380168,58306.0,58295.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617944501202,0.01018471,58299.0,58295.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617944501352,0.01018471,58299.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944501754,0.01018895,58300.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944502263,0.66837672,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944502477,0.76644672,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944502679,0.76644672,58297.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944503157,2.0114814,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944503368,2.0114814,58297.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944503369,0.66837735,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944503554,0.66837735,58295.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944503855,0.66837735,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944504856,0.30381709,58295.0,58294.0,3.29204]
["bitfinex-derivatives","BTCF0:USTF0",1617944505658,0.01022462,58296.0,58294.0,3.29204]
["bitfinex-derivatives","BTCF0:USTF0",1617944506760,0.31402717,58297.0,58294.0,3.29204]
["bitfinex-derivatives","BTCF0:USTF0",1617944506958,0.01022448,58297.0,58294.0,3.29204]
["bitfinex-derivatives","BTCF0:USTF0",1617944508858,0.01022448,58297.0,58294.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1617944509057,0.01022448,58297.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944511360,0.01022448,58297.0,58294.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617944512061,0.30379925,58299.0,58294.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617944512062,0.01022448,58298.0,58294.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617944512763,0.01023515,58296.0,58294.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617944513163,0.01023515,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944513765,0.36491867,58300.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944513766,0.30420044,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944514867,0.66922858,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944516489,0.77648513,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944516771,0.66922858,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944517174,0.30420044,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944518671,0.01023803,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944519873,0.01023785,58296.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944523179,0.01023765,58297.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944524382,0.67107529,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944525284,0.30504346,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944526987,0.67106774,58295.0,58294.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617944528293,1.11967966,58295.0,58294.0,4.08590613]
["bitfinex-derivatives","BTCF0:USTF0",1617944529121,1.11967966,58295.0,58294.0,3.73064824]
["bitfinex-derivatives","BTCF0:USTF0",1617944529990,1.11967966,58295.0,58294.0,4.08607]
["bitfinex-derivatives","BTCF0:USTF0",1617944530891,1.11967966,58295.0,58294.0,3.73064824]
["bitfinex-derivatives","BTCF0:USTF0",1617944532191,3.61967966,58295.0,58294.0,0.56604824]
["bitfinex-derivatives","BTCF0:USTF0",1617944532392,3.61967966,58295.0,58294.0,0.29604824]
["bitfinex-derivatives","BTCF0:USTF0",1617944532393,6.53797966,58295.0,58294.0,0.29604824]
["bitfinex-derivatives","BTCF0:USTF0",1617944532692,7.76773198,58295.0,58293.0,0.40367526]
["bitfinex-derivatives","BTCF0:USTF0",1617944532892,5.26773198,58295.0,58293.0,0.40367526]
["bitfinex-derivatives","BTCF0:USTF0",1617944533094,2.77596441,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944533291,3.77596441,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944533795,3.24441019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944536395,2.24441019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944537195,3.24441019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944537596,2.24441019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944537797,3.24441019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944538008,3.34205019,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944538612,4.41317169,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944538799,3.91317169,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944539000,4.44451387,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944539308,3.87339237,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944539801,4.44443231,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944540245,4.44443231,58294.0,58283.0,0.29705069]
["bitfinex-derivatives","BTCF0:USTF0",1617944540246,4.94443231,58294.0,58283.0,0.29705069]
["bitfinex-derivatives","BTCF0:USTF0",1617944540501,9.00613231,58294.0,58283.0,0.29705069]
["bitfinex-derivatives","BTCF0:USTF0",1617944540702,9.00613231,58294.0,58269.0,0.49511827]
["bitfinex-derivatives","BTCF0:USTF0",1617944540703,2.73899004,58284.0,58279.0,0.29723763]
["bitfinex-derivatives","BTCF0:USTF0",1617944540901,1.7,58283.0,58279.0,0.29723763]
["bitfinex-derivatives","BTCF0:USTF0",1617944541102,1.63180774,58280.0,58277.0,0.29730798]
["bitfinex-derivatives","BTCF0:USTF0",1617944541301,1.7,58279.0,58277.0,0.29730798]
["bitfinex-derivatives","BTCF0:USTF0",1617944541702,1.11854482,58278.0,58270.0,0.29650136]
["bitfinex-derivatives","BTCF0:USTF0",1617944541901,3.3479,58271.0,58270.0,0.29650136]
["bitfinex-derivatives","BTCF0:USTF0",1617944542103,4.8479,58271.0,58263.0,0.29685399]
["bitfinex-derivatives","BTCF0:USTF0",1617944542503,0.67123781,58264.0,58260.0,0.29707448]
["bitfinex-derivatives","BTCF0:USTF0",1617944542704,1.88860436,58264.0,58260.0,0.29707448]
["bitfinex-derivatives","BTCF0:USTF0",1617944542905,0.88860436,58264.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944543104,0.3661114,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944543306,0.3661114,58263.0,58260.0,0.29707448]
["bitfinex-derivatives","BTCF0:USTF0",1617944543507,0.10725655,58264.0,58263.0,0.56692186]
["bitfinex-derivatives","BTCF0:USTF0",1617944543807,0.41235779,58264.0,58262.0,0.29686775]
["bitfinex-derivatives","BTCF0:USTF0",1617944544306,0.41235779,58264.0,58263.0,0.56686339]
["bitfinex-derivatives","BTCF0:USTF0",1617944544605,1.41235779,58264.0,58263.0,0.29686339]
["bitfinex-derivatives","BTCF0:USTF0",1617944544806,0.41235779,58264.0,58263.0,0.56686339]
["bitfinex-derivatives","BTCF0:USTF0",1617944545207,0.41235779,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944545706,0.41235779,58264.0,58262.0,0.2969408]
["bitfinex-derivatives","BTCF0:USTF0",1617944545906,0.52264779,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944546106,0.8887592,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944546405,0.8887592,58264.0,58261.0,0.29701352]
["bitfinex-derivatives","BTCF0:USTF0",1617944546708,1.8887592,58264.0,58261.0,0.29701352]
["bitfinex-derivatives","BTCF0:USTF0",1617944546906,0.30510976,58262.0,58260.0,0.29709079]
["bitfinex-derivatives","BTCF0:USTF0",1617944547108,1.5,58261.0,58260.0,0.29709079]
["bitfinex-derivatives","BTCF0:USTF0",1617944547408,1.80511696,58261.0,58259.0,0.29716028]
["bitfinex-derivatives","BTCF0:USTF0",1617944547608,2.80511696,58261.0,58259.0,0.29716028]
["bitfinex-derivatives","BTCF0:USTF0",1617944547809,0.30512071,58260.0,58258.0,0.2971953]
["bitfinex-derivatives","BTCF0:USTF0",1617944548008,1.80512071,58260.0,58258.0,0.2971953]
["bitfinex-derivatives","BTCF0:USTF0",1617944548209,0.30512399,58259.0,58257.0,0.40448526]
["bitfinex-derivatives","BTCF0:USTF0",1617944548620,1.30512399,58259.0,58257.0,0.40448526]
["bitfinex-derivatives","BTCF0:USTF0",1617944548812,1.41238144,58258.0,58257.0,0.40448526]
["bitfinex-derivatives","BTCF0:USTF0",1617944550111,1.41238144,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944551113,1.11751985,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944552014,1.41221387,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944552413,2.91221387,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944553015,2.60725655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944554815,2.61749153,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944555317,1.10725655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944558019,1.20124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944558421,0.20124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944558620,1.70124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944558919,2.70124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944559920,1.20124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944561826,2.70124655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944563023,2.70124655,58258.0,58246.0,0.29608102]
["bitfinex-derivatives","BTCF0:USTF0",1617944563340,2.9144,58248.0,58246.0,0.29608102]
["bitfinex-derivatives","BTCF0:USTF0",1617944563622,1.5,58247.0,58245.0,0.29594941]
["bitfinex-derivatives","BTCF0:USTF0",1617944563822,2.5,58247.0,58245.0,0.29594941]
["bitfinex-derivatives","BTCF0:USTF0",1617944564026,2.9153,58246.0,58244.0,0.56604703]
["bitfinex-derivatives","BTCF0:USTF0",1617944564223,3.03498,58246.0,58244.0,0.56604703]
["bitfinex-derivatives","BTCF0:USTF0",1617944564432,3.03498,58246.0,58233.0,0.10192557]
["bitfinex-derivatives","BTCF0:USTF0",1617944564433,3.03498,58246.0,58240.0,0.29623099]
["bitfinex-derivatives","BTCF0:USTF0",1617944564623,3.03498,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944564824,3.14223655,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944565024,3.14223655,58246.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944565324,3.14223655,58246.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944565525,3.14223655,58246.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944565526,5.64223655,58246.0,58242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617944565825,5.64223655,58246.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944566224,5.64223655,58246.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944567527,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944567727,2.5,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944570734,2.5,58243.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944571435,0.2,58242.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944571636,1.5,58241.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944571836,1.7,58241.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944572238,1.0,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944572840,1.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944577645,0.0102082,58247.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944577848,1.0,58243.0,58234.0,2.90343]
["bitfinex-derivatives","BTCF0:USTF0",1617944578045,1.0,58244.0,58234.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1617944578247,3.2279,58235.0,58234.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1617944579251,1.0,58245.0,58234.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1617944579953,0.01020698,58255.0,58234.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1617944580152,0.01020698,58255.0,58244.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1617944580554,0.01020662,58259.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944580751,0.01020662,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944581052,0.01020645,58260.0,58258.0,0.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944581253,0.01020645,58260.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944581453,0.01020622,58261.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944582356,0.01020609,58262.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944582755,0.10725655,58260.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944588662,1.0,58259.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944589162,0.10725655,58260.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944589363,1.0,58259.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944589563,0.10725655,58260.0,58258.0,0.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617944589763,1.0,58259.0,58258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944590164,0.10725655,58260.0,58258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944590564,0.66999141,58259.0,58258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944590763,1.66999141,58259.0,58258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944591565,1.91514186,58259.0,58258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944593469,3.41514186,58259.0,58245.0,0.29718522]
["bitfinex-derivatives","BTCF0:USTF0",1617944593669,6.16073186,58259.0,58245.0,0.29718522]
["bitfinex-derivatives","BTCF0:USTF0",1617944593889,6.6076276,58259.0,58245.0,0.29718522]
["bitfinex-derivatives","BTCF0:USTF0",1617944594089,1.0,58246.0,58245.0,0.29718522]
["bitfinex-derivatives","BTCF0:USTF0",1617944594270,1.0,58246.0,58244.0,0.29746757]
["bitfinex-derivatives","BTCF0:USTF0",1617944594271,1.10242,58246.0,58244.0,0.29746757]
["bitfinex-derivatives","BTCF0:USTF0",1617944594470,1.10242,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944594672,0.11267627,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944594870,0.21993282,58246.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944595072,0.21993282,58246.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944595271,0.21993282,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944597577,1.01025625,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944600011,0.01025625,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944601079,0.10725655,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944601279,0.10725655,58246.0,58244.0,0.56746897]
["bitfinex-derivatives","BTCF0:USTF0",1617944601779,0.01027215,58245.0,58244.0,0.62751241]
["bitfinex-derivatives","BTCF0:USTF0",1617944602179,0.01027215,58245.0,58244.0,0.9254352]
["bitfinex-derivatives","BTCF0:USTF0",1617944602580,0.41247147,58246.0,58244.0,0.9254352]
["bitfinex-derivatives","BTCF0:USTF0",1617944602908,0.30521773,58245.0,58244.0,0.56792279]
["bitfinex-derivatives","BTCF0:USTF0",1617944603079,0.30521773,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944603481,1.30521773,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944603681,0.41999773,58245.0,58244.0,0.56807939]
["bitfinex-derivatives","BTCF0:USTF0",1617944603881,1.78625172,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944606887,5.10705172,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944610190,5.10705172,58245.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944610392,2.5402,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944610596,2.5402,58243.0,58240.0,0.29748812]
["bitfinex-derivatives","BTCF0:USTF0",1617944610792,4.21173984,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944610995,3.21173984,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944611196,0.61146613,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944611698,0.91672552,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944611897,3.41672552,58242.0,58240.0,0.29748812]
["bitfinex-derivatives","BTCF0:USTF0",1617944612502,0.30529262,58241.0,58240.0,0.29748812]
["bitfinex-derivatives","BTCF0:USTF0",1617944612797,2.80529262,58241.0,58240.0,0.29748812]
["bitfinex-derivatives","BTCF0:USTF0",1617944614900,2.80529262,58241.0,58232.0,0.54362299]
["bitfinex-derivatives","BTCF0:USTF0",1617944614901,3.17162875,58241.0,58239.0,0.29753728]
["bitfinex-derivatives","BTCF0:USTF0",1617944615402,0.30529782,58240.0,58239.0,0.29753728]
["bitfinex-derivatives","BTCF0:USTF0",1617944615604,1.80529782,58240.0,58239.0,0.29753728]
["bitfinex-derivatives","BTCF0:USTF0",1617944616102,1.30529782,58240.0,58239.0,0.29753728]
["bitfinex-derivatives","BTCF0:USTF0",1617944616703,1.30529782,58240.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944617002,0.10725655,58239.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944617203,0.41258677,58239.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944617503,0.41258677,58239.0,58238.0,0.67448202]
["bitfinex-derivatives","BTCF0:USTF0",1617944618205,1.41258677,58239.0,58238.0,0.67448202]
["bitfinex-derivatives","BTCF0:USTF0",1617944618606,2.91258677,58239.0,58238.0,0.67448202]
["bitfinex-derivatives","BTCF0:USTF0",1617944619004,2.91258677,58239.0,58238.0,0.29722547]
["bitfinex-derivatives","BTCF0:USTF0",1617944619714,6.28587586,58239.0,58235.0,0.29746343]
["bitfinex-derivatives","BTCF0:USTF0",1617944620148,1.67177258,58236.0,58233.0,0.29754682]
["bitfinex-derivatives","BTCF0:USTF0",1617944620329,1.5,58235.0,58233.0,0.29754682]
["bitfinex-derivatives","BTCF0:USTF0",1617944620608,1.11961603,58234.0,58227.0,0.29783665]
["bitfinex-derivatives","BTCF0:USTF0",1617944620908,1.11961603,58234.0,58205.0,0.55596175]
["bitfinex-derivatives","BTCF0:USTF0",1617944620909,0.10725655,58228.0,58226.0,0.29783588]
["bitfinex-derivatives","BTCF0:USTF0",1617944621106,0.22838655,58228.0,58226.0,0.29783588]
["bitfinex-derivatives","BTCF0:USTF0",1617944621407,1.22838655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944621610,0.22838655,58228.0,58225.0,0.29780017]
["bitfinex-derivatives","BTCF0:USTF0",1617944621816,0.90022658,58228.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944622006,1.5,58227.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944622208,0.67183324,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944622808,2.17183324,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944623411,2.4170581,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944623809,0.9170581,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944624210,3.4170581,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944624410,1.9170581,58224.0,58223.0,0.29804614]
["bitfinex-derivatives","BTCF0:USTF0",1617944625711,0.9170581,58224.0,58223.0,3.45424614]
["bitfinex-derivatives","BTCF0:USTF0",1617944626159,0.01028159,58225.0,58223.0,4.14356328]
["bitfinex-derivatives","BTCF0:USTF0",1617944626345,0.01028159,58225.0,58223.0,1.11953328]
["bitfinex-derivatives","BTCF0:USTF0",1617944626724,0.01028144,58226.0,58224.0,0.71754219]
["bitfinex-derivatives","BTCF0:USTF0",1617944626913,3.5984,58225.0,58224.0,0.71754219]
["bitfinex-derivatives","BTCF0:USTF0",1617944627316,0.01028144,58226.0,58224.0,0.72754219]
["bitfinex-derivatives","BTCF0:USTF0",1617944627517,0.01028137,58227.0,58224.0,1.16501365]
["bitfinex-derivatives","BTCF0:USTF0",1617944628118,0.10725655,58228.0,58226.0,0.65552658]
["bitfinex-derivatives","BTCF0:USTF0",1617944628521,0.10725655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944628921,0.01027585,58232.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944629121,0.01027555,58233.0,58227.0,1.42249217]
["bitfinex-derivatives","BTCF0:USTF0",1617944629520,0.50879217,58247.0,58227.0,1.42249217]
["bitfinex-derivatives","BTCF0:USTF0",1617944629521,0.0102755,58235.0,58231.0,0.65437986]
["bitfinex-derivatives","BTCF0:USTF0",1617944629821,0.0102755,58236.0,58232.0,0.65425197]
["bitfinex-derivatives","BTCF0:USTF0",1617944630021,0.0102755,58236.0,58232.0,0.66425197]
["bitfinex-derivatives","BTCF0:USTF0",1617944630221,0.0102755,58236.0,58235.0,0.65391716]
["bitfinex-derivatives","BTCF0:USTF0",1617944630520,0.0102755,58236.0,58235.0,0.76709716]
["bitfinex-derivatives","BTCF0:USTF0",1617944630720,0.0102755,58236.0,58235.0,1.03709716]
["bitfinex-derivatives","BTCF0:USTF0",1617944631124,0.0102755,58236.0,58235.0,1.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1617944631523,3.3102755,58236.0,58235.0,1.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1617944631724,3.3,58236.0,58235.0,1.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1617944633427,3.31027532,58236.0,58235.0,1.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1617944633828,3.3,58236.0,58235.0,1.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1617944636629,3.3,58236.0,58235.0,1.09246962]
["bitfinex-derivatives","BTCF0:USTF0",1617944639634,4.31027726,58236.0,58235.0,1.09246962]
["bitfinex-derivatives","BTCF0:USTF0",1617944640437,3.60537859,58236.0,58235.0,0.73578753]
["bitfinex-derivatives","BTCF0:USTF0",1617944640637,4.60537859,58236.0,58235.0,0.73578753]
["bitfinex-derivatives","BTCF0:USTF0",1617944641339,6.10537859,58236.0,58235.0,0.14263098]
["bitfinex-derivatives","BTCF0:USTF0",1617944641539,5.10537859,58236.0,58235.0,0.08133507]
["bitfinex-derivatives","BTCF0:USTF0",1617944641740,5.10537859,58236.0,58233.0,0.357293]
["bitfinex-derivatives","BTCF0:USTF0",1617944641941,6.10537859,58236.0,58233.0,0.357293]
["bitfinex-derivatives","BTCF0:USTF0",1617944642141,1.0,58234.0,58228.0,0.35760016]
["bitfinex-derivatives","BTCF0:USTF0",1617944642342,1.5,58233.0,58228.0,0.35760016]
["bitfinex-derivatives","BTCF0:USTF0",1617944642942,1.0,58229.0,58228.0,0.35760016]
["bitfinex-derivatives","BTCF0:USTF0",1617944643142,1.10725655,58229.0,58228.0,0.35760016]
["bitfinex-derivatives","BTCF0:USTF0",1617944643641,1.0,58229.0,58228.0,0.35760016]
["bitfinex-derivatives","BTCF0:USTF0",1617944643844,0.36645464,58232.0,58228.0,3.40170016]
["bitfinex-derivatives","BTCF0:USTF0",1617944644041,0.36645464,58232.0,58228.0,0.74999016]
["bitfinex-derivatives","BTCF0:USTF0",1617944644242,0.01027807,58231.0,58229.0,0.06129869]
["bitfinex-derivatives","BTCF0:USTF0",1617944644842,0.0102778,58232.0,58230.0,0.62721775]
["bitfinex-derivatives","BTCF0:USTF0",1617944645042,3.5013,58231.0,58230.0,0.7344743]
["bitfinex-derivatives","BTCF0:USTF0",1617944645443,4.5013,58231.0,58230.0,0.7344743]
["bitfinex-derivatives","BTCF0:USTF0",1617944645643,4.51158542,58231.0,58230.0,0.79577181]
["bitfinex-derivatives","BTCF0:USTF0",1617944645843,3.51158542,58231.0,58230.0,0.79577181]
["bitfinex-derivatives","BTCF0:USTF0",1617944646445,3.5013,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944653851,3.5115973,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944655153,3.5013,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944655954,3.51159744,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944656453,3.5013,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944656956,3.51159732,58231.0,58230.0,1.23271002]
["bitfinex-derivatives","BTCF0:USTF0",1617944659359,3.51159732,58231.0,58230.0,0.87549227]
["bitfinex-derivatives","BTCF0:USTF0",1617944659660,3.51159732,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944664667,3.65522732,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944664870,3.64493,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944665772,4.64493,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944666268,5.01215709,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944666668,1.51085709,58231.0,58230.0,1.23270637]
["bitfinex-derivatives","BTCF0:USTF0",1617944667068,1.51085709,58231.0,58230.0,4.17460637]
["bitfinex-derivatives","BTCF0:USTF0",1617944667267,1.61811364,58231.0,58230.0,4.17460637]
["bitfinex-derivatives","BTCF0:USTF0",1617944667669,1.47448364,58231.0,58230.0,4.26655349]
["bitfinex-derivatives","BTCF0:USTF0",1617944669170,1.47448364,58231.0,58230.0,1.32465349]
["bitfinex-derivatives","BTCF0:USTF0",1617944669571,1.47448364,58231.0,58230.0,4.10165349]
["bitfinex-derivatives","BTCF0:USTF0",1617944669773,1.47448364,58231.0,58230.0,4.00970637]
["bitfinex-derivatives","BTCF0:USTF0",1617944670374,1.47448364,58231.0,58230.0,3.57276816]
["bitfinex-derivatives","BTCF0:USTF0",1617944671175,0.36722709,58231.0,58230.0,3.57276816]
["bitfinex-derivatives","BTCF0:USTF0",1617944671675,0.36722709,58231.0,58230.0,4.009981]
["bitfinex-derivatives","BTCF0:USTF0",1617944671876,1.36722709,58231.0,58230.0,4.009981]
["bitfinex-derivatives","BTCF0:USTF0",1617944672176,1.67327596,58231.0,58230.0,4.30809447]
["bitfinex-derivatives","BTCF0:USTF0",1617944672581,1.91847794,58231.0,58230.0,3.87088163]
["bitfinex-derivatives","BTCF0:USTF0",1617944674478,1.91847794,58231.0,58230.0,1.09388163]
["bitfinex-derivatives","BTCF0:USTF0",1617944674978,5.27827794,58231.0,58230.0,1.09388163]
["bitfinex-derivatives","BTCF0:USTF0",1617944675181,5.72711695,58231.0,58230.0,1.09388163]
["bitfinex-derivatives","BTCF0:USTF0",1617944675980,5.27827794,58231.0,58230.0,1.09388163]
["bitfinex-derivatives","BTCF0:USTF0",1617944681887,1.91847794,58231.0,58230.0,1.09388163]
["bitfinex-derivatives","BTCF0:USTF0",1617944682088,0.91847794,58231.0,58230.0,3.61068163]
["bitfinex-derivatives","BTCF0:USTF0",1617944682697,0.91847794,58231.0,58230.0,4.13967519]
["bitfinex-derivatives","BTCF0:USTF0",1617944682698,0.30604887,58231.0,58230.0,4.13967519]
["bitfinex-derivatives","BTCF0:USTF0",1617944684286,1.30604887,58231.0,58230.0,4.13967519]
["bitfinex-derivatives","BTCF0:USTF0",1617944684486,1.30604887,58231.0,58230.0,1.62287519]
["bitfinex-derivatives","BTCF0:USTF0",1617944684816,1.30604887,58231.0,58230.0,1.35287519]
["bitfinex-derivatives","BTCF0:USTF0",1617944684817,5.56130887,58231.0,58230.0,1.35287519]
["bitfinex-derivatives","BTCF0:USTF0",1617944685287,5.56130887,58231.0,58230.0,0.71662508]
["bitfinex-derivatives","BTCF0:USTF0",1617944685288,5.92843932,58231.0,58230.0,0.71662508]
["bitfinex-derivatives","BTCF0:USTF0",1617944685687,6.37714262,58231.0,58230.0,0.65532757]
["bitfinex-derivatives","BTCF0:USTF0",1617944686189,6.37714262,58231.0,58230.0,0.29811347]
["bitfinex-derivatives","BTCF0:USTF0",1617944686388,3.73744262,58231.0,58230.0,0.29811347]
["bitfinex-derivatives","BTCF0:USTF0",1617944690492,3.73744262,58231.0,58228.0,0.29827289]
["bitfinex-derivatives","BTCF0:USTF0",1617944690894,0.61306588,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944691095,2.11306588,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944691394,2.22032243,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944691596,3.34168894,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944691894,2.97384941,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944692395,3.34168829,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944692795,4.34168829,58230.0,58229.0,0.2982708]
["bitfinex-derivatives","BTCF0:USTF0",1617944692996,4.34168829,58230.0,58228.0,0.2981672]
["bitfinex-derivatives","BTCF0:USTF0",1617944693399,2.73444232,58229.0,58227.0,0.2982075]
["bitfinex-derivatives","BTCF0:USTF0",1617944694099,1.36660401,58228.0,58227.0,0.2982075]
["bitfinex-derivatives","BTCF0:USTF0",1617944694598,1.36660401,58228.0,58225.0,0.419129]
["bitfinex-derivatives","BTCF0:USTF0",1617944695202,0.24522811,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944695600,0.91805652,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944695903,3.41805652,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944696209,3.86657692,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944697504,2.86657692,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944697702,3.86657692,58228.0,58227.0,0.29805851]
["bitfinex-derivatives","BTCF0:USTF0",1617944698507,3.86657692,58228.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944699006,1.67252759,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944699406,1.91775666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944699606,4.88945666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944700006,5.38945666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944700216,5.38945666,58226.0,58225.0,0.65575003]
["bitfinex-derivatives","BTCF0:USTF0",1617944700217,5.51478666,58226.0,58225.0,0.65575003]
["bitfinex-derivatives","BTCF0:USTF0",1617944700508,6.51478666,58226.0,58225.0,0.65575003]
["bitfinex-derivatives","BTCF0:USTF0",1617944700709,6.51478666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944702108,6.96316842,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944702310,5.46316842,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944703109,5.01478666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944703708,4.88945666,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944705912,4.21692907,58226.0,58225.0,0.29814248]
["bitfinex-derivatives","BTCF0:USTF0",1617944709617,4.21692907,58226.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944709817,3.21692907,58226.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944710017,4.21692907,58226.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944710229,0.91770626,58225.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944710419,1.91770626,58225.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944711020,1.91770626,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944714225,2.36610631,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944715325,2.51964631,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944716027,2.07124626,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944722032,2.51964367,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944722432,2.07124626,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944722633,1.91770626,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944724336,2.36610229,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944724535,2.50002229,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944725735,2.50002229,58225.0,58224.0,0.76434952]
["bitfinex-derivatives","BTCF0:USTF0",1617944727739,1.50002229,58225.0,58224.0,0.76434952]
["bitfinex-derivatives","BTCF0:USTF0",1617944727939,2.50002229,58225.0,58224.0,0.76434952]
["bitfinex-derivatives","BTCF0:USTF0",1617944730041,2.50002229,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944731041,2.50002229,58225.0,58224.0,0.76450016]
["bitfinex-derivatives","BTCF0:USTF0",1617944731342,5.28212229,58225.0,58224.0,0.76450016]
["bitfinex-derivatives","BTCF0:USTF0",1617944731841,5.64997398,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944732143,4.64997398,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944732344,5.64997398,58225.0,58224.0,0.40540683]
["bitfinex-derivatives","BTCF0:USTF0",1617944732542,7.14997398,58225.0,58224.0,0.29815028]
["bitfinex-derivatives","BTCF0:USTF0",1617944733345,7.66016726,58225.0,58215.0,0.2999066]
["bitfinex-derivatives","BTCF0:USTF0",1617944733845,7.66016726,58225.0,58210.0,0.30022191]
["bitfinex-derivatives","BTCF0:USTF0",1617944733846,1.73995678,58216.0,58210.0,0.30022191]
["bitfinex-derivatives","BTCF0:USTF0",1617944734246,1.73995678,58216.0,58205.0,0.4217091]
["bitfinex-derivatives","BTCF0:USTF0",1617944734247,1.32658281,58211.0,58205.0,0.4217091]
["bitfinex-derivatives","BTCF0:USTF0",1617944734444,1.42579281,58211.0,58205.0,0.4217091]
["bitfinex-derivatives","BTCF0:USTF0",1617944734848,0.81637241,58206.0,58205.0,0.06131994]
["bitfinex-derivatives","BTCF0:USTF0",1617944735246,1.81637241,58206.0,58205.0,0.33131994]
["bitfinex-derivatives","BTCF0:USTF0",1617944735448,1.36737779,58206.0,58205.0,0.6915362]
["bitfinex-derivatives","BTCF0:USTF0",1617944735647,1.47463434,58206.0,58205.0,0.6915362]
["bitfinex-derivatives","BTCF0:USTF0",1617944735947,2.16889446,58206.0,58205.0,0.6915362]
["bitfinex-derivatives","BTCF0:USTF0",1617944736149,5.75159446,58206.0,58205.0,0.6915362]
["bitfinex-derivatives","BTCF0:USTF0",1617944736647,6.11951603,58206.0,58205.0,0.6915362]
["bitfinex-derivatives","BTCF0:USTF0",1617944737850,5.30260868,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944740053,5.30260868,58206.0,58200.0,0.35966202]
["bitfinex-derivatives","BTCF0:USTF0",1617944740254,1.71990868,58206.0,58200.0,0.35966202]
["bitfinex-derivatives","BTCF0:USTF0",1617944740553,2.8171,58201.0,58200.0,0.35966202]
["bitfinex-derivatives","BTCF0:USTF0",1617944740755,3.18365112,58201.0,58198.0,0.35980989]
["bitfinex-derivatives","BTCF0:USTF0",1617944740954,3.18365112,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944741155,3.18365112,58201.0,58198.0,0.35980989]
["bitfinex-derivatives","BTCF0:USTF0",1617944741456,3.18365112,58201.0,58197.0,0.35977564]
["bitfinex-derivatives","BTCF0:USTF0",1617944741457,3.42894914,58201.0,58197.0,0.35977564]
["bitfinex-derivatives","BTCF0:USTF0",1617944741655,3.42894914,58201.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944741856,0.61185694,58200.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944742358,3.2091,58198.0,58197.0,0.46703219]
["bitfinex-derivatives","BTCF0:USTF0",1617944742560,3.35831,58198.0,58197.0,0.46703219]
["bitfinex-derivatives","BTCF0:USTF0",1617944742758,4.35831,58198.0,58197.0,0.73703219]
["bitfinex-derivatives","BTCF0:USTF0",1617944743765,4.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944749167,4.47582888,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944749867,3.47582888,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944750367,4.47582888,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944750567,4.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944750967,4.47582895,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944752069,4.47582895,58198.0,58197.0,3.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617944752271,4.46556655,58198.0,58197.0,3.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617944752673,4.47582888,58198.0,58197.0,3.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617944753571,4.46556655,58198.0,58197.0,3.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617944754470,4.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944754971,4.47582896,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944755572,4.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944757572,3.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944757780,4.46556655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944758375,0.25646655,58198.0,58197.0,2.88225655]
["bitfinex-derivatives","BTCF0:USTF0",1617944758576,0.10725655,58198.0,58197.0,3.00936655]
["bitfinex-derivatives","BTCF0:USTF0",1617944758876,0.11243758,58198.0,58197.0,3.00936655]
["bitfinex-derivatives","BTCF0:USTF0",1617944759777,0.10725655,58198.0,58197.0,3.00936655]
["bitfinex-derivatives","BTCF0:USTF0",1617944759976,0.10725655,58198.0,58197.0,0.50436655]
["bitfinex-derivatives","BTCF0:USTF0",1617944760278,2.85865655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944760477,3.85865655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944760677,3.99235655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944762281,3.99753773,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944762480,1.24613773,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944762680,1.24095655,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944762880,1.24095655,58198.0,58197.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617944763078,1.10725655,58198.0,58197.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617944763780,1.11751775,58198.0,58197.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617944764182,1.4121473,58198.0,58197.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617944764882,1.4121473,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944765084,4.3594473,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944767886,4.72535349,58198.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944768387,4.72535349,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944768788,4.17258022,58198.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944769001,5.17258022,58198.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944769288,0.67090679,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944769486,0.67090679,58192.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944769886,0.10725655,58188.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944770088,0.4122361,58188.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944770286,1.0,58185.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944770487,1.0,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944770488,1.09495,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944770689,1.0,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944773491,1.09495,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944773790,0.09495,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944773990,1.0,58187.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944774390,4.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944774691,3.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944776693,4.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944778196,3.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944780600,4.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944781000,3.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944782504,4.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944783506,3.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944783709,4.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944785811,3.0897,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944786611,4.09487864,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944787911,4.39514542,58184.0,58183.0,0.57037136]
["bitfinex-derivatives","BTCF0:USTF0",1617944788315,4.39514542,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944788316,4.76167906,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944791521,3.76167906,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944791722,4.76167906,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944791922,4.76167906,58184.0,58180.0,0.3003656]
["bitfinex-derivatives","BTCF0:USTF0",1617944792124,5.20965037,58184.0,58176.0,0.30061905]
["bitfinex-derivatives","BTCF0:USTF0",1617944792523,1.0,58177.0,58176.0,0.30061905]
["bitfinex-derivatives","BTCF0:USTF0",1617944792723,1.3051534,58177.0,58173.0,0.30032616]
["bitfinex-derivatives","BTCF0:USTF0",1617944793023,1.3051534,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944793223,1.3051534,58177.0,58174.0,0.31030964]
["bitfinex-derivatives","BTCF0:USTF0",1617944793424,1.3051534,58177.0,58174.0,0.30030964]
["bitfinex-derivatives","BTCF0:USTF0",1617944793722,1.3051534,58177.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944793723,1.3051534,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944793923,1.41240995,58177.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944794123,0.41240995,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944794525,1.0,58176.0,58174.0,0.30027232]
["bitfinex-derivatives","BTCF0:USTF0",1617944794824,1.0,58176.0,58175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617944795024,0.01027023,58176.0,58174.0,0.30027232]
["bitfinex-derivatives","BTCF0:USTF0",1617944795225,1.01027023,58176.0,58174.0,0.30027232]
["bitfinex-derivatives","BTCF0:USTF0",1617944795427,1.0,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944795626,0.41240995,58177.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944795828,0.30516116,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944796427,1.01027032,58175.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617944797628,1.0,58175.0,58174.0,0.31006933]
["bitfinex-derivatives","BTCF0:USTF0",1617944798028,1.0,58175.0,58174.0,0.30006933]
["bitfinex-derivatives","BTCF0:USTF0",1617944798230,1.0102761,58175.0,58174.0,0.30006933]
["bitfinex-derivatives","BTCF0:USTF0",1617944798431,1.0102761,58175.0,58174.0,0.57006933]
["bitfinex-derivatives","BTCF0:USTF0",1617944798832,0.30533236,58176.0,58174.0,0.57006933]
["bitfinex-derivatives","BTCF0:USTF0",1617944799332,0.30533236,58176.0,58175.0,0.30018812]
["bitfinex-derivatives","BTCF0:USTF0",1617944799733,0.30533236,58176.0,58175.0,0.57018812]
["bitfinex-derivatives","BTCF0:USTF0",1617944800836,1.30533236,58176.0,58175.0,0.57018812]
["bitfinex-derivatives","BTCF0:USTF0",1617944801749,1.30533236,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944801938,1.6717241,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944802138,1.6717241,58176.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944802539,1.6717241,58176.0,58172.0,0.4074729]
["bitfinex-derivatives","BTCF0:USTF0",1617944802540,1.6717241,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944802741,1.6717241,58176.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944802942,0.30533854,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944803240,0.44205854,58174.0,58172.0,0.4074729]
["bitfinex-derivatives","BTCF0:USTF0",1617944803440,4.14565854,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944804343,4.14565854,58174.0,58170.0,0.30005196]
["bitfinex-derivatives","BTCF0:USTF0",1617944804644,5.51187367,58174.0,58168.0,0.30017453]
["bitfinex-derivatives","BTCF0:USTF0",1617944805143,0.01027154,58169.0,58167.0,0.3002518]
["bitfinex-derivatives","BTCF0:USTF0",1617944805745,0.305197,58170.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944806043,0.10725655,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944806244,0.41245669,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944806445,1.41245669,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944806644,1.10725655,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944807047,1.41245661,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944807644,1.46355661,58169.0,58165.0,0.30033751]
["bitfinex-derivatives","BTCF0:USTF0",1617944807847,1.46355661,58169.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944808044,1.46355661,58169.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944808245,1.10725655,58169.0,58165.0,0.30036686]
["bitfinex-derivatives","BTCF0:USTF0",1617944808445,1.0,58167.0,58165.0,0.56036686]
["bitfinex-derivatives","BTCF0:USTF0",1617944808645,0.00518708,58166.0,58165.0,0.30036686]
["bitfinex-derivatives","BTCF0:USTF0",1617944809049,0.30525696,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944809467,1.30525696,58166.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944809662,0.30525696,58166.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617944809845,0.30525696,58166.0,58162.0,0.30056507]
["bitfinex-derivatives","BTCF0:USTF0",1617944809846,0.30525696,58166.0,58165.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1617944810051,0.01027309,58166.0,58165.0,3.12485802]
["bitfinex-derivatives","BTCF0:USTF0",1617944810346,0.01027309,58166.0,58165.0,3.39485802]
["bitfinex-derivatives","BTCF0:USTF0",1617944810547,1.00518728,58166.0,58165.0,3.39485802]
["bitfinex-derivatives","BTCF0:USTF0",1617944811147,1.0,58166.0,58165.0,3.39485802]
["bitfinex-derivatives","BTCF0:USTF0",1617944811548,1.00518725,58167.0,58165.0,0.77115802]
["bitfinex-derivatives","BTCF0:USTF0",1617944811847,3.1661,58166.0,58165.0,0.67764802]
["bitfinex-derivatives","BTCF0:USTF0",1617944812047,3.1661,58166.0,58165.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944812546,3.1661,58166.0,58165.0,0.67725495]
["bitfinex-derivatives","BTCF0:USTF0",1617944813347,4.1661,58166.0,58165.0,0.67725495]
["bitfinex-derivatives","BTCF0:USTF0",1617944814149,4.17128538,58166.0,58165.0,0.67725495]
["bitfinex-derivatives","BTCF0:USTF0",1617944814647,4.1661,58166.0,58165.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944815047,4.17128542,58166.0,58165.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944815747,4.1661,58166.0,58165.0,0.67697619]
["bitfinex-derivatives","BTCF0:USTF0",1617944818352,4.17128553,58166.0,58165.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944818752,4.17636945,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944818952,4.17636945,58166.0,58163.0,0.29981601]
["bitfinex-derivatives","BTCF0:USTF0",1617944819254,4.47123584,58166.0,58162.0,0.29982398]
["bitfinex-derivatives","BTCF0:USTF0",1617944819854,1.00518574,58163.0,58161.0,0.29987945]
["bitfinex-derivatives","BTCF0:USTF0",1617944820055,0.10725655,58162.0,58161.0,0.29987945]
["bitfinex-derivatives","BTCF0:USTF0",1617944820258,0.10725655,58162.0,58161.0,0.36061697]
["bitfinex-derivatives","BTCF0:USTF0",1617944820655,1.41304569,58162.0,58161.0,0.66114384]
["bitfinex-derivatives","BTCF0:USTF0",1617944821555,4.78517316,58162.0,58161.0,0.30052687]
["bitfinex-derivatives","BTCF0:USTF0",1617944821756,3.78517316,58162.0,58161.0,0.30052687]
["bitfinex-derivatives","BTCF0:USTF0",1617944821960,3.41824569,58162.0,58161.0,0.66112239]
["bitfinex-derivatives","BTCF0:USTF0",1617944823258,4.11245655,58162.0,58161.0,0.66112239]
["bitfinex-derivatives","BTCF0:USTF0",1617944824059,0.30577988,58163.0,58161.0,0.66112239]
["bitfinex-derivatives","BTCF0:USTF0",1617944824262,0.30577988,58163.0,58162.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617944824761,0.36691548,58166.0,58162.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617944824762,0.36691548,58166.0,58162.0,3.93276008]
["bitfinex-derivatives","BTCF0:USTF0",1617944824763,0.30577815,58164.0,58162.0,3.93276008]
["bitfinex-derivatives","BTCF0:USTF0",1617944825169,0.30577815,58164.0,58163.0,0.72232627]
["bitfinex-derivatives","BTCF0:USTF0",1617944825661,0.01028739,58164.0,58163.0,0.99232627]
["bitfinex-derivatives","BTCF0:USTF0",1617944826060,0.00519461,58164.0,58163.0,0.99232627]
["bitfinex-derivatives","BTCF0:USTF0",1617944827164,0.00519461,58164.0,58163.0,0.69188955]
["bitfinex-derivatives","BTCF0:USTF0",1617944827367,0.00519461,58164.0,58163.0,0.99204337]
["bitfinex-derivatives","BTCF0:USTF0",1617944831571,0.00519461,58164.0,58163.0,1.19204337]
["bitfinex-derivatives","BTCF0:USTF0",1617944831974,0.00519461,58164.0,58163.0,2.69204337]
["bitfinex-derivatives","BTCF0:USTF0",1617944832172,0.00519527,58167.0,58163.0,3.13126054]
["bitfinex-derivatives","BTCF0:USTF0",1617944832573,0.00519527,58167.0,58166.0,0.65880826]
["bitfinex-derivatives","BTCF0:USTF0",1617944833074,0.00519518,58168.0,58166.0,1.12880826]
["bitfinex-derivatives","BTCF0:USTF0",1617944833873,0.00519518,58168.0,58167.0,0.71975927]
["bitfinex-derivatives","BTCF0:USTF0",1617944834072,0.00519518,58168.0,58167.0,0.91975927]
["bitfinex-derivatives","BTCF0:USTF0",1617944834275,0.00519518,58168.0,58167.0,1.29701582]
["bitfinex-derivatives","BTCF0:USTF0",1617944834472,0.00519518,58168.0,58167.0,1.09701582]
["bitfinex-derivatives","BTCF0:USTF0",1617944835273,0.00519518,58168.0,58167.0,0.79774452]
["bitfinex-derivatives","BTCF0:USTF0",1617944835474,0.01028846,58168.0,58167.0,0.79774452]
["bitfinex-derivatives","BTCF0:USTF0",1617944839281,0.30569982,58169.0,58167.0,0.79774452]
["bitfinex-derivatives","BTCF0:USTF0",1617944839579,0.3058112,58168.0,58167.0,0.79774452]
["bitfinex-derivatives","BTCF0:USTF0",1617944839779,0.3058112,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617944840279,0.3058112,58168.0,58167.0,1.03835914]
["bitfinex-derivatives","BTCF0:USTF0",1617944841181,0.67337395,58168.0,58167.0,1.48015258]
["bitfinex-derivatives","BTCF0:USTF0",1617944846785,3.24127395,58168.0,58167.0,1.48015258]
["bitfinex-derivatives","BTCF0:USTF0",1617944847386,3.48672095,58168.0,58167.0,1.48015258]
["bitfinex-derivatives","BTCF0:USTF0",1617944847787,0.91882095,58168.0,58167.0,1.48015258]
["bitfinex-derivatives","BTCF0:USTF0",1617944848194,0.91882095,58168.0,58167.0,4.99655258]
["bitfinex-derivatives","BTCF0:USTF0",1617944848398,0.67337395,58168.0,58167.0,4.99655258]
["bitfinex-derivatives","BTCF0:USTF0",1617944848797,0.67337395,58168.0,58167.0,5.08859521]
["bitfinex-derivatives","BTCF0:USTF0",1617944852393,0.67337395,58168.0,58167.0,5.22189521]
["bitfinex-derivatives","BTCF0:USTF0",1617944853393,0.67337395,58168.0,58167.0,6.92189521]
["bitfinex-derivatives","BTCF0:USTF0",1617944853837,0.3058112,58168.0,58167.0,6.92189521]
["bitfinex-derivatives","BTCF0:USTF0",1617944854293,0.36774672,58169.0,58167.0,6.92189521]
["bitfinex-derivatives","BTCF0:USTF0",1617944854294,0.00520817,58169.0,58167.0,7.42406245]
["bitfinex-derivatives","BTCF0:USTF0",1617944854893,0.00520799,58171.0,58168.0,1.84170812]
["bitfinex-derivatives","BTCF0:USTF0",1617944855092,0.00520799,58171.0,58169.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617944855314,0.00520799,58171.0,58170.0,1.60635622]
["bitfinex-derivatives","BTCF0:USTF0",1617944855492,0.00520799,58171.0,58170.0,3.30635622]
["bitfinex-derivatives","BTCF0:USTF0",1617944855793,0.00520799,58171.0,58170.0,4.72973867]
["bitfinex-derivatives","BTCF0:USTF0",1617944856695,0.00520799,58172.0,58170.0,4.72973867]
["bitfinex-derivatives","BTCF0:USTF0",1617944856996,0.00520799,58172.0,58171.0,2.75921564]
["bitfinex-derivatives","BTCF0:USTF0",1617944857318,0.00520799,58172.0,58171.0,3.45921564]
["bitfinex-derivatives","BTCF0:USTF0",1617944857598,0.01031383,58172.0,58171.0,3.72921564]
["bitfinex-derivatives","BTCF0:USTF0",1617944858799,0.00520189,58173.0,58171.0,3.72921564]
["bitfinex-derivatives","BTCF0:USTF0",1617944859297,0.00520189,58174.0,58172.0,1.25605434]
["bitfinex-derivatives","BTCF0:USTF0",1617944859597,0.00520189,58174.0,58173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617944859799,0.00520189,58174.0,58173.0,1.57264477]
["bitfinex-derivatives","BTCF0:USTF0",1617944860199,0.00520189,58174.0,58173.0,1.63399787]
["bitfinex-derivatives","BTCF0:USTF0",1617944860399,0.00520189,58174.0,58173.0,1.74125442]
["bitfinex-derivatives","BTCF0:USTF0",1617944863305,0.00520045,58175.0,58173.0,1.74125442]
["bitfinex-derivatives","BTCF0:USTF0",1617944864105,0.00520045,58175.0,58174.0,1.16405788]
["bitfinex-derivatives","BTCF0:USTF0",1617944864607,0.01029904,58175.0,58174.0,1.43405788]
["bitfinex-derivatives","BTCF0:USTF0",1617944865207,0.01029904,58175.0,58174.0,1.63405788]
["bitfinex-derivatives","BTCF0:USTF0",1617944865407,0.01029904,58175.0,58174.0,1.43405788]
["bitfinex-derivatives","BTCF0:USTF0",1617944867110,0.01029904,58175.0,58174.0,1.53218788]
["bitfinex-derivatives","BTCF0:USTF0",1617944867414,0.00520049,58175.0,58174.0,4.22398788]
["bitfinex-derivatives","BTCF0:USTF0",1617944867710,0.00520049,58175.0,58174.0,4.31601739]
["bitfinex-derivatives","BTCF0:USTF0",1617944869116,0.01029901,58176.0,58174.0,4.31601739]
["bitfinex-derivatives","BTCF0:USTF0",1617944869316,0.01029901,58176.0,58174.0,1.62421739]
["bitfinex-derivatives","BTCF0:USTF0",1617944869517,0.01029901,58176.0,58175.0,1.25606341]
["bitfinex-derivatives","BTCF0:USTF0",1617944869920,0.01029474,58177.0,58175.0,1.4340339]
["bitfinex-derivatives","BTCF0:USTF0",1617944870218,0.01029474,58177.0,58176.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617944870418,0.01029474,58177.0,58176.0,4.18677747]
["bitfinex-derivatives","BTCF0:USTF0",1617944870618,0.01029474,58177.0,58176.0,4.45677747]
["bitfinex-derivatives","BTCF0:USTF0",1617944871018,0.01029474,58177.0,58176.0,4.54880695]
["bitfinex-derivatives","BTCF0:USTF0",1617944871517,0.01029474,58177.0,58176.0,1.52560695]
["bitfinex-derivatives","BTCF0:USTF0",1617944872321,0.01029474,58177.0,58176.0,1.43357747]
["bitfinex-derivatives","BTCF0:USTF0",1617944875522,0.3058435,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944878223,0.67284358,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944878724,0.3058435,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944883429,1.3058435,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944883631,4.1141435,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944883832,3.1141435,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944884131,3.72658488,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944885633,0.91828488,58177.0,58176.0,0.99268767]
["bitfinex-derivatives","BTCF0:USTF0",1617944885931,0.91828488,58177.0,58176.0,4.60538767]
["bitfinex-derivatives","BTCF0:USTF0",1617944886631,0.67285635,58177.0,58176.0,4.60538767]
["bitfinex-derivatives","BTCF0:USTF0",1617944887131,0.91828357,58177.0,58176.0,4.60538767]
["bitfinex-derivatives","BTCF0:USTF0",1617944887332,0.67285635,58177.0,58176.0,4.60538767]
["bitfinex-derivatives","BTCF0:USTF0",1617944901852,0.67285635,58177.0,58176.0,5.05089303]
["bitfinex-derivatives","BTCF0:USTF0",1617944905057,0.67285635,58177.0,58176.0,4.60538767]
["bitfinex-derivatives","BTCF0:USTF0",1617944907861,1.12234445,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944908862,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944910161,0.91827996,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944910360,0.91827996,58177.0,58176.0,5.15949187]
["bitfinex-derivatives","BTCF0:USTF0",1617944910560,0.67285635,58177.0,58176.0,5.15949187]
["bitfinex-derivatives","BTCF0:USTF0",1617944912667,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944917975,1.12241242,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944919178,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944920680,1.12242294,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944921582,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944921985,0.91828255,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944922486,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944925089,0.67285635,58177.0,58176.0,5.14667187]
["bitfinex-derivatives","BTCF0:USTF0",1617944927291,0.67285635,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944928793,1.12248723,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944935101,2.12248723,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944935300,1.12248723,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944935504,1.36791514,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944935903,1.12248723,58177.0,58176.0,5.05153187]
["bitfinex-derivatives","BTCF0:USTF0",1617944936503,2.12248723,58177.0,58176.0,1.43883187]
["bitfinex-derivatives","BTCF0:USTF0",1617944936702,5.05418723,58177.0,58176.0,1.43883187]
["bitfinex-derivatives","BTCF0:USTF0",1617944937404,5.66776228,58177.0,58176.0,1.43883187]
["bitfinex-derivatives","BTCF0:USTF0",1617944937704,5.66776228,58177.0,58176.0,1.54608842]
["bitfinex-derivatives","BTCF0:USTF0",1617944938305,2.73606228,58177.0,58176.0,1.54608842]
["bitfinex-derivatives","BTCF0:USTF0",1617944938805,2.36791725,58177.0,58176.0,4.04238842]
["bitfinex-derivatives","BTCF0:USTF0",1617944939105,2.87918126,58177.0,58176.0,3.59624422]
["bitfinex-derivatives","BTCF0:USTF0",1617944940005,2.87918126,58177.0,58176.0,1.09994422]
["bitfinex-derivatives","BTCF0:USTF0",1617944941906,2.36791725,58177.0,58176.0,1.54711577]
["bitfinex-derivatives","BTCF0:USTF0",1617944943008,1.36791725,58177.0,58176.0,1.54711577]
["bitfinex-derivatives","BTCF0:USTF0",1617944943212,2.36791725,58177.0,58176.0,1.54711577]
["bitfinex-derivatives","BTCF0:USTF0",1617944946214,2.36791725,58177.0,58176.0,1.09994422]
["bitfinex-derivatives","BTCF0:USTF0",1617944963844,1.36791725,58177.0,58176.0,1.09994422]
["bitfinex-derivatives","BTCF0:USTF0",1617944964044,2.36791725,58177.0,58176.0,1.09994422]
["bitfinex-derivatives","BTCF0:USTF0",1617944964243,1.36791725,58177.0,58176.0,1.09994422]
["bitfinex-derivatives","BTCF0:USTF0",1617944964642,0.91828637,58177.0,58176.0,1.5462821]
["bitfinex-derivatives","BTCF0:USTF0",1617944965643,0.91828637,58177.0,58176.0,5.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1617944965842,0.91828637,58177.0,58176.0,5.3555721]
["bitfinex-derivatives","BTCF0:USTF0",1617944966043,0.67285635,58177.0,58176.0,5.3555721]
["bitfinex-derivatives","BTCF0:USTF0",1617944966656,0.67285635,58177.0,58176.0,5.44759968]
["bitfinex-derivatives","BTCF0:USTF0",1617944967062,0.3058435,58177.0,58176.0,5.95435519]
["bitfinex-derivatives","BTCF0:USTF0",1617944973354,0.3058435,58177.0,58176.0,5.44759968]
["bitfinex-derivatives","BTCF0:USTF0",1617944974156,0.3058435,58177.0,58176.0,5.95536417]
["bitfinex-derivatives","BTCF0:USTF0",1617944974556,0.3058435,58177.0,58176.0,5.44759968]
["bitfinex-derivatives","BTCF0:USTF0",1617944975659,0.3058435,58177.0,58176.0,5.30010968]
["bitfinex-derivatives","BTCF0:USTF0",1617944980164,0.3061885,58178.0,58176.0,5.80789669]
["bitfinex-derivatives","BTCF0:USTF0",1617944981064,0.30554671,58178.0,58177.0,1.27056944]
["bitfinex-derivatives","BTCF0:USTF0",1617944981464,0.30554671,58178.0,58177.0,1.54056944]
["bitfinex-derivatives","BTCF0:USTF0",1617944984572,4.51854671,58178.0,58177.0,1.54056944]
["bitfinex-derivatives","BTCF0:USTF0",1617944984771,4.88583411,58178.0,58177.0,1.44854324]
["bitfinex-derivatives","BTCF0:USTF0",1617944985272,5.13124753,58178.0,58177.0,1.44854324]
["bitfinex-derivatives","BTCF0:USTF0",1617944985672,5.13124753,58178.0,58177.0,1.00166627]
["bitfinex-derivatives","BTCF0:USTF0",1617944986476,5.25868753,58178.0,58177.0,1.00166627]
["bitfinex-derivatives","BTCF0:USTF0",1617944986974,5.70762414,58178.0,58177.0,1.00166627]
["bitfinex-derivatives","BTCF0:USTF0",1617944987174,2.49462414,58178.0,58177.0,1.00166627]
["bitfinex-derivatives","BTCF0:USTF0",1617944987673,2.49462414,58178.0,58177.0,0.63603965]
["bitfinex-derivatives","BTCF0:USTF0",1617944990579,1.49462414,58178.0,58177.0,0.63603965]
["bitfinex-derivatives","BTCF0:USTF0",1617944990979,2.49462414,58178.0,58177.0,0.63603965]
["bitfinex-derivatives","BTCF0:USTF0",1617944991182,2.49462414,58178.0,58177.0,0.57468885]
["bitfinex-derivatives","BTCF0:USTF0",1617944992080,2.60188069,58178.0,58177.0,0.57468885]
["bitfinex-derivatives","BTCF0:USTF0",1617944997388,2.60188069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945000591,1.60188069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945000792,2.60188069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945002393,1.60188069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945002594,2.47444069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945006695,1.47444069,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945006896,1.36718414,58178.0,58177.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617945007499,0.67283411,58178.0,58177.0,3.9216504]
["bitfinex-derivatives","BTCF0:USTF0",1617945007810,0.67283411,58178.0,58177.0,0.6357504]
["bitfinex-derivatives","BTCF0:USTF0",1617945007999,3.83355607,58178.0,58177.0,1.08265889]
["bitfinex-derivatives","BTCF0:USTF0",1617945008399,5.20069207,58178.0,58177.0,0.6357504]
["bitfinex-derivatives","BTCF0:USTF0",1617945008599,4.20069207,58178.0,58177.0,0.6357504]
["bitfinex-derivatives","BTCF0:USTF0",1617945008801,5.20069207,58178.0,58177.0,0.6357504]
["bitfinex-derivatives","BTCF0:USTF0",1617945009001,5.64940668,58178.0,58177.0,0.33135826]
["bitfinex-derivatives","BTCF0:USTF0",1617945009400,5.64940668,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945012202,5.64940668,58178.0,58177.0,0.57516613]
["bitfinex-derivatives","BTCF0:USTF0",1617945014304,5.64940668,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945015907,5.64940668,58178.0,58177.0,0.57520806]
["bitfinex-derivatives","BTCF0:USTF0",1617945022816,5.64940668,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945025822,2.36680668,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945029226,2.36680668,58178.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945030029,1.36691874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945030226,1.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945031527,2.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945034129,2.48371874,58177.0,58176.0,0.41281023]
["bitfinex-derivatives","BTCF0:USTF0",1617945036034,1.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945036231,2.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945037430,2.48371874,58177.0,58176.0,0.41291931]
["bitfinex-derivatives","BTCF0:USTF0",1617945039732,2.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945040634,2.48371874,58177.0,58176.0,0.41285635]
["bitfinex-derivatives","BTCF0:USTF0",1617945042137,2.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945042838,2.99376279,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945043239,2.48371874,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945044539,2.99492526,58177.0,58176.0,0.78156869]
["bitfinex-derivatives","BTCF0:USTF0",1617945047647,2.99492526,58177.0,58176.0,3.51646869]
["bitfinex-derivatives","BTCF0:USTF0",1617945051751,1.99492526,58177.0,58176.0,3.51646869]
["bitfinex-derivatives","BTCF0:USTF0",1617945051950,2.99492526,58177.0,58176.0,3.51646869]
["bitfinex-derivatives","BTCF0:USTF0",1617945054850,2.99492526,58177.0,58176.0,0.78156869]
["bitfinex-derivatives","BTCF0:USTF0",1617945060455,2.48371874,58177.0,58176.0,0.78156869]
["bitfinex-derivatives","BTCF0:USTF0",1617945060655,2.85182831,58177.0,58176.0,1.23091779]
["bitfinex-derivatives","BTCF0:USTF0",1617945061155,1.1168,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945061355,1.0,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945061755,2.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945064658,1.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945065058,2.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945065759,2.36988411,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945066260,1.36988411,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945066662,1.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945069370,1.36986473,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945069771,1.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945070772,2.12447631,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945070974,2.12447631,58177.0,58176.0,1.12336191]
["bitfinex-derivatives","BTCF0:USTF0",1617945071574,2.36986683,58177.0,58176.0,1.23061846]
["bitfinex-derivatives","BTCF0:USTF0",1617945071974,2.36986683,58177.0,58176.0,1.12336191]
["bitfinex-derivatives","BTCF0:USTF0",1617945072276,2.36986683,58177.0,58176.0,0.67401715]
["bitfinex-derivatives","BTCF0:USTF0",1617945072675,1.36986683,58177.0,58176.0,0.67401715]
["bitfinex-derivatives","BTCF0:USTF0",1617945072876,1.36986683,58177.0,58176.0,1.12291637]
["bitfinex-derivatives","BTCF0:USTF0",1617945073376,1.12447631,58177.0,58176.0,1.12291637]
["bitfinex-derivatives","BTCF0:USTF0",1617945073577,1.12447631,58177.0,58176.0,1.23017292]
["bitfinex-derivatives","BTCF0:USTF0",1617945073780,1.36986528,58177.0,58176.0,1.23017292]
["bitfinex-derivatives","BTCF0:USTF0",1617945073980,2.36986528,58177.0,58176.0,1.23017292]
["bitfinex-derivatives","BTCF0:USTF0",1617945074178,2.36986528,58177.0,58176.0,1.2915202]
["bitfinex-derivatives","BTCF0:USTF0",1617945076283,2.36986528,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945076884,1.36986528,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945077082,2.36986528,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945077282,2.12447631,58177.0,58176.0,1.29156913]
["bitfinex-derivatives","BTCF0:USTF0",1617945077782,2.36986548,58177.0,58176.0,1.29156913]
["bitfinex-derivatives","BTCF0:USTF0",1617945078681,5.43151548,58177.0,58176.0,1.29156913]
["bitfinex-derivatives","BTCF0:USTF0",1617945078882,5.43151548,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945079282,5.7995985,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945079682,5.7995985,58177.0,58176.0,1.29181949]
["bitfinex-derivatives","BTCF0:USTF0",1617945081685,5.7995985,58177.0,58176.0,0.84262098]
["bitfinex-derivatives","BTCF0:USTF0",1617945085392,5.7995985,58177.0,58176.0,0.79822098]
["bitfinex-derivatives","BTCF0:USTF0",1617945101404,4.7995985,58177.0,58176.0,0.79822098]
["bitfinex-derivatives","BTCF0:USTF0",1617945103306,1.8341985,58177.0,58176.0,0.79822098]
["bitfinex-derivatives","BTCF0:USTF0",1617945103506,1.7379485,58177.0,58176.0,3.70732098]
["bitfinex-derivatives","BTCF0:USTF0",1617945103906,1.36986548,58177.0,58176.0,3.70732098]
["bitfinex-derivatives","BTCF0:USTF0",1617945105208,1.36986548,58177.0,58176.0,1.24771227]
["bitfinex-derivatives","BTCF0:USTF0",1617945105607,4.84486548,58177.0,58176.0,1.24771227]
["bitfinex-derivatives","BTCF0:USTF0",1617945106208,5.21294327,58177.0,58176.0,1.24771227]
["bitfinex-derivatives","BTCF0:USTF0",1617945107610,3.475,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945108011,4.22997588,58177.0,58176.0,0.86322106]
["bitfinex-derivatives","BTCF0:USTF0",1617945109522,0.75497588,58177.0,58176.0,1.01427106]
["bitfinex-derivatives","BTCF0:USTF0",1617945109715,0.75497588,58177.0,58176.0,4.41717106]
["bitfinex-derivatives","BTCF0:USTF0",1617945109912,0.75497588,58177.0,58176.0,4.68717106]
["bitfinex-derivatives","BTCF0:USTF0",1617945110414,0.3060906,58177.0,58176.0,4.88717106]
["bitfinex-derivatives","BTCF0:USTF0",1617945110731,0.01031663,58177.0,58176.0,5.85740852]
["bitfinex-derivatives","BTCF0:USTF0",1617945111625,0.30653664,58178.0,58176.0,5.85740852]
["bitfinex-derivatives","BTCF0:USTF0",1617945111626,0.01031656,58178.0,58176.0,5.85740852]
["bitfinex-derivatives","BTCF0:USTF0",1617945111915,0.01031656,58178.0,58177.0,0.36755654]
["bitfinex-derivatives","BTCF0:USTF0",1617945112128,0.01031656,58178.0,58177.0,1.98692771]
["bitfinex-derivatives","BTCF0:USTF0",1617945112317,0.01031656,58178.0,58177.0,2.25692771]
["bitfinex-derivatives","BTCF0:USTF0",1617945113015,0.01031656,58178.0,58177.0,2.40004709]
["bitfinex-derivatives","BTCF0:USTF0",1617945113214,0.01031656,58178.0,58177.0,5.40574709]
["bitfinex-derivatives","BTCF0:USTF0",1617945113515,0.01031622,58179.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617945113714,0.30652908,58180.0,58179.0,1.68968378]
["bitfinex-derivatives","BTCF0:USTF0",1617945114015,0.30584771,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945114215,0.30584771,58186.0,58185.0,0.29694033]
["bitfinex-derivatives","BTCF0:USTF0",1617945114418,0.30584745,58187.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617945114715,0.30584745,58187.0,58185.0,1.48884595]
["bitfinex-derivatives","BTCF0:USTF0",1617945114917,0.2199902,58187.0,58185.0,1.47884595]
["bitfinex-derivatives","BTCF0:USTF0",1617945115115,0.2199902,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945115316,0.36699073,58191.0,58186.0,1.33585]
["bitfinex-derivatives","BTCF0:USTF0",1617945115818,0.36699056,58193.0,58190.0,0.81453597]
["bitfinex-derivatives","BTCF0:USTF0",1617945116015,0.36699056,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945116416,0.36699056,58193.0,58192.0,0.48375758]
["bitfinex-derivatives","BTCF0:USTF0",1617945116817,0.36699056,58193.0,58192.0,0.545092]
["bitfinex-derivatives","BTCF0:USTF0",1617945118219,0.36699056,58193.0,58192.0,0.745092]
["bitfinex-derivatives","BTCF0:USTF0",1617945118419,0.36699056,58193.0,58192.0,0.545092]
["bitfinex-derivatives","BTCF0:USTF0",1617945119421,0.36699056,58193.0,58192.0,0.745092]
["bitfinex-derivatives","BTCF0:USTF0",1617945119721,0.50962764,58204.0,58192.0,1.19294867]
["bitfinex-derivatives","BTCF0:USTF0",1617945119722,0.36695777,58194.0,58192.0,1.19294867]
["bitfinex-derivatives","BTCF0:USTF0",1617945120421,0.36695777,58194.0,58193.0,0.42775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945120621,0.36695777,58194.0,58193.0,0.62775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945120822,0.36695777,58194.0,58193.0,0.89775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945121523,0.36695777,58194.0,58193.0,1.14561699]
["bitfinex-derivatives","BTCF0:USTF0",1617945122024,0.36695777,58194.0,58193.0,0.69775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945122524,0.36695777,58194.0,58193.0,0.89775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945123427,0.36695777,58194.0,58193.0,1.34560513]
["bitfinex-derivatives","BTCF0:USTF0",1617945124228,0.36695777,58194.0,58193.0,0.89775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945124728,0.36695777,58194.0,58193.0,1.34560104]
["bitfinex-derivatives","BTCF0:USTF0",1617945124929,0.36695777,58194.0,58193.0,0.89775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945125332,0.36651451,58195.0,58193.0,0.89775169]
["bitfinex-derivatives","BTCF0:USTF0",1617945125831,0.36651451,58195.0,58194.0,0.42738752]
["bitfinex-derivatives","BTCF0:USTF0",1617945126032,0.36651451,58195.0,58194.0,0.62738752]
["bitfinex-derivatives","BTCF0:USTF0",1617945126233,0.36651462,58196.0,58194.0,0.89738752]
["bitfinex-derivatives","BTCF0:USTF0",1617945126633,0.36651472,58197.0,58195.0,0.42733929]
["bitfinex-derivatives","BTCF0:USTF0",1617945126834,0.36651472,58197.0,58196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617945127033,0.36651472,58197.0,58196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617945127734,0.36651472,58197.0,58196.0,0.53133401]
["bitfinex-derivatives","BTCF0:USTF0",1617945128334,0.36637062,58198.0,58196.0,0.53133401]
["bitfinex-derivatives","BTCF0:USTF0",1617945128733,0.36637062,58198.0,58196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617945129133,0.75414453,58208.0,58196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617945129134,0.36637078,58197.0,58196.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617945134561,0.36626478,58200.0,58196.0,0.83571492]
["bitfinex-derivatives","BTCF0:USTF0",1617945134941,0.44763442,58203.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945135240,0.44763442,58203.0,58202.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617945135453,0.44763583,58204.0,58202.0,3.34216]
["bitfinex-derivatives","BTCF0:USTF0",1617945135851,0.36626857,58203.0,58202.0,3.34216]
["bitfinex-derivatives","BTCF0:USTF0",1617945136042,0.36626857,58203.0,58202.0,3.14216]
["bitfinex-derivatives","BTCF0:USTF0",1617945136443,0.36626857,58203.0,58202.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617945136444,0.81390617,58203.0,58202.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617945141352,0.36626857,58203.0,58202.0,2.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617945141752,0.36626857,58203.0,58199.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945141753,0.61159404,58203.0,58199.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945142153,0.36624228,58200.0,58199.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945143253,0.36624228,58200.0,58199.0,3.77205655]
["bitfinex-derivatives","BTCF0:USTF0",1617945145256,0.67142998,58200.0,58199.0,3.77205655]
["bitfinex-derivatives","BTCF0:USTF0",1617945146459,0.67142998,58200.0,58199.0,4.04205655]
["bitfinex-derivatives","BTCF0:USTF0",1617945147563,0.3051877,58200.0,58199.0,4.04205655]
["bitfinex-derivatives","BTCF0:USTF0",1617945148364,0.3051877,58200.0,58199.0,4.34653834]
["bitfinex-derivatives","BTCF0:USTF0",1617945150868,0.67158443,58200.0,58199.0,4.34653834]
["bitfinex-derivatives","BTCF0:USTF0",1617945159678,0.67158443,58200.0,58199.0,4.14653834]
["bitfinex-derivatives","BTCF0:USTF0",1617945161382,0.67158443,58200.0,58199.0,0.68173834]
["bitfinex-derivatives","BTCF0:USTF0",1617945161683,0.67158443,58200.0,58199.0,4.20313834]
["bitfinex-derivatives","BTCF0:USTF0",1617945161881,0.67158443,58200.0,58199.0,4.40313834]
["bitfinex-derivatives","BTCF0:USTF0",1617945162281,0.67158443,58200.0,58199.0,5.21784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945164384,0.67158443,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945168190,0.3051877,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945168791,0.67241339,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945169600,0.3051877,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945173800,0.67261352,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945176104,0.3051877,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945178706,0.3051877,58200.0,58199.0,5.52654359]
["bitfinex-derivatives","BTCF0:USTF0",1617945180909,0.3051877,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945181307,0.3051877,58200.0,58199.0,5.52649573]
["bitfinex-derivatives","BTCF0:USTF0",1617945182210,0.3051877,58200.0,58199.0,5.01784334]
["bitfinex-derivatives","BTCF0:USTF0",1617945182611,0.3051877,58200.0,58199.0,5.5264529]
["bitfinex-derivatives","BTCF0:USTF0",1617945184913,0.24529583,58209.0,58199.0,5.5264529]
["bitfinex-derivatives","BTCF0:USTF0",1617945184914,0.30606584,58202.0,58199.0,5.5264529]
["bitfinex-derivatives","BTCF0:USTF0",1617945185313,0.36725861,58204.0,58201.0,1.62721974]
["bitfinex-derivatives","BTCF0:USTF0",1617945185513,0.36725861,58204.0,58201.0,1.77917974]
["bitfinex-derivatives","BTCF0:USTF0",1617945185714,0.30608571,58202.0,58201.0,0.66046617]
["bitfinex-derivatives","BTCF0:USTF0",1617945186115,0.30608571,58202.0,58201.0,0.93046617]
["bitfinex-derivatives","BTCF0:USTF0",1617945186316,0.30608571,58202.0,58201.0,2.11057641]
["bitfinex-derivatives","BTCF0:USTF0",1617945186717,0.30608571,58202.0,58201.0,2.049255]
["bitfinex-derivatives","BTCF0:USTF0",1617945187217,0.30608571,58202.0,58201.0,2.1105767]
["bitfinex-derivatives","BTCF0:USTF0",1617945188718,0.30608571,58202.0,58201.0,4.8380767]
["bitfinex-derivatives","BTCF0:USTF0",1617945189218,0.30608571,58202.0,58201.0,4.93005898]
["bitfinex-derivatives","BTCF0:USTF0",1617945189717,0.30608571,58202.0,58201.0,4.42155281]
["bitfinex-derivatives","BTCF0:USTF0",1617945190119,0.30594684,58203.0,58201.0,4.42155281]
["bitfinex-derivatives","BTCF0:USTF0",1617945190622,0.30594684,58203.0,58202.0,1.27152922]
["bitfinex-derivatives","BTCF0:USTF0",1617945191018,0.30594684,58203.0,58202.0,1.54152922]
["bitfinex-derivatives","BTCF0:USTF0",1617945192320,2.92204684,58203.0,58202.0,1.54152922]
["bitfinex-derivatives","BTCF0:USTF0",1617945192952,2.92204684,58203.0,58202.0,1.4495469]
["bitfinex-derivatives","BTCF0:USTF0",1617945192953,3.53457155,58203.0,58202.0,1.4495469]
["bitfinex-derivatives","BTCF0:USTF0",1617945193221,3.6418281,58203.0,58202.0,1.4495469]
["bitfinex-derivatives","BTCF0:USTF0",1617945194058,3.6418281,58203.0,58202.0,1.1795469]
["bitfinex-derivatives","BTCF0:USTF0",1617945194059,4.6418281,58203.0,58202.0,1.1795469]
["bitfinex-derivatives","BTCF0:USTF0",1617945194524,5.09069215,58203.0,58202.0,0.67093521]
["bitfinex-derivatives","BTCF0:USTF0",1617945196324,5.21572215,58203.0,58202.0,0.30497055]
["bitfinex-derivatives","BTCF0:USTF0",1617945197225,5.72580098,58203.0,58202.0,0.30497055]
["bitfinex-derivatives","BTCF0:USTF0",1617945197724,5.21572215,58203.0,58202.0,0.30497055]
["bitfinex-derivatives","BTCF0:USTF0",1617945200228,4.90977531,58203.0,58202.0,0.30497055]
["bitfinex-derivatives","BTCF0:USTF0",1617945200528,5.21585971,58203.0,58202.0,0.30497055]
["bitfinex-derivatives","BTCF0:USTF0",1617945200731,5.21585971,58203.0,58198.0,0.06132816]
["bitfinex-derivatives","BTCF0:USTF0",1617945201228,5.21585971,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945201428,3.84838655,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945201827,4.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945202728,3.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945202929,4.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945203429,5.48051383,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945203729,4.48051383,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945204129,5.48051383,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945204330,4.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945204530,3.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945204730,4.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945206033,5.48057388,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945208033,4.97056372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945208637,2.35446372,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945208836,2.86448141,58203.0,58202.0,2.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1617945209236,2.35446372,58203.0,58202.0,2.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1617945209637,5.47736372,58203.0,58202.0,2.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1617945210038,5.84533782,58203.0,58202.0,2.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1617945211340,5.84533782,58203.0,58202.0,3.20454288]
["bitfinex-derivatives","BTCF0:USTF0",1617945212141,5.84533782,58203.0,58202.0,0.67294288]
["bitfinex-derivatives","BTCF0:USTF0",1617945213542,6.35539364,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945215042,5.84533782,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945215742,6.3553588,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945216543,5.98733407,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945218247,5.47731309,58203.0,58202.0,0.30596088]
["bitfinex-derivatives","BTCF0:USTF0",1617945226062,5.47731309,58203.0,58201.0,0.41308475]
["bitfinex-derivatives","BTCF0:USTF0",1617945226461,1.73488709,58202.0,58201.0,0.41308475]
["bitfinex-derivatives","BTCF0:USTF0",1617945226863,2.73488709,58202.0,58201.0,0.41308475]
["bitfinex-derivatives","BTCF0:USTF0",1617945236876,1.73488709,58202.0,58201.0,0.41308475]
["bitfinex-derivatives","BTCF0:USTF0",1617945237075,4.31158709,58202.0,58201.0,0.41308475]
["bitfinex-derivatives","BTCF0:USTF0",1617945237272,5.31158709,58202.0,58201.0,0.3058282]
["bitfinex-derivatives","BTCF0:USTF0",1617945238573,5.31158709,58202.0,58200.0,0.30584609]
["bitfinex-derivatives","BTCF0:USTF0",1617945238772,2.73488709,58202.0,58200.0,0.30584609]
["bitfinex-derivatives","BTCF0:USTF0",1617945239474,4.61867908,58201.0,58198.0,0.36701453]
["bitfinex-derivatives","BTCF0:USTF0",1617945240074,1.12142921,58199.0,58198.0,0.36701453]
["bitfinex-derivatives","BTCF0:USTF0",1617945240474,2.12142921,58199.0,58198.0,0.67285986]
["bitfinex-derivatives","BTCF0:USTF0",1617945240876,2.36673902,58199.0,58198.0,0.67285986]
["bitfinex-derivatives","BTCF0:USTF0",1617945245579,2.36673902,58199.0,58198.0,0.78011641]
["bitfinex-derivatives","BTCF0:USTF0",1617945245979,2.36673902,58199.0,58198.0,4.24101641]
["bitfinex-derivatives","BTCF0:USTF0",1617945246180,2.36673902,58199.0,58198.0,4.30234144]
["bitfinex-derivatives","BTCF0:USTF0",1617945246579,1.91818772,58199.0,58198.0,4.30234144]
["bitfinex-derivatives","BTCF0:USTF0",1617945247179,0.91818772,58199.0,58198.0,4.30234144]
["bitfinex-derivatives","BTCF0:USTF0",1617945247682,1.91818772,58199.0,58198.0,4.30234144]
["bitfinex-derivatives","BTCF0:USTF0",1617945247981,4.84707791,58199.0,58198.0,0.84144144]
["bitfinex-derivatives","BTCF0:USTF0",1617945248381,5.54100002,58199.0,58198.0,0.84144144]
["bitfinex-derivatives","BTCF0:USTF0",1617945249782,5.54100002,58199.0,58198.0,1.2908738]
["bitfinex-derivatives","BTCF0:USTF0",1617945250186,5.54100002,58199.0,58198.0,1.22954877]
["bitfinex-derivatives","BTCF0:USTF0",1617945250586,5.54100002,58199.0,58198.0,1.29087374]
["bitfinex-derivatives","BTCF0:USTF0",1617945252388,2.36680002,58199.0,58198.0,1.29087374]
["bitfinex-derivatives","BTCF0:USTF0",1617945252589,2.36680002,58199.0,58198.0,4.13977374]
["bitfinex-derivatives","BTCF0:USTF0",1617945253291,2.36680002,58199.0,58198.0,4.23176541]
["bitfinex-derivatives","BTCF0:USTF0",1617945254593,2.36680002,58199.0,58198.0,4.23238279]
["bitfinex-derivatives","BTCF0:USTF0",1617945255192,2.36680002,58199.0,58198.0,3.92592008]
["bitfinex-derivatives","BTCF0:USTF0",1617945255394,2.36680002,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945256696,1.36680002,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945257296,1.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945257597,1.3668102,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945258200,1.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945258603,1.36681043,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945259001,1.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945261403,2.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945262004,2.36680905,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945262805,1.36680905,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945264105,1.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945264504,1.36680739,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945265004,1.12149956,58199.0,58198.0,4.23237703]
["bitfinex-derivatives","BTCF0:USTF0",1617945277222,1.12149956,58199.0,58198.0,1.38347703]
["bitfinex-derivatives","BTCF0:USTF0",1617945277522,4.25489956,58199.0,58198.0,1.38347703]
["bitfinex-derivatives","BTCF0:USTF0",1617945277923,4.86815654,58199.0,58198.0,1.29148536]
["bitfinex-derivatives","BTCF0:USTF0",1617945282330,1.73475654,58199.0,58198.0,1.29148536]
["bitfinex-derivatives","BTCF0:USTF0",1617945282630,1.73475654,58199.0,58198.0,4.46648536]
["bitfinex-derivatives","BTCF0:USTF0",1617945283030,1.12149956,58199.0,58198.0,4.55847399]
["bitfinex-derivatives","BTCF0:USTF0",1617945292046,1.36680005,58199.0,58198.0,4.55847399]
["bitfinex-derivatives","BTCF0:USTF0",1617945292547,1.12149956,58199.0,58198.0,4.55847399]
["bitfinex-derivatives","BTCF0:USTF0",1617945304060,1.12149956,58199.0,58198.0,1.58347399]
["bitfinex-derivatives","BTCF0:USTF0",1617945304460,1.12149956,58199.0,58198.0,1.85347399]
["bitfinex-derivatives","BTCF0:USTF0",1617945304661,0.67287791,58199.0,58198.0,2.27180539]
["bitfinex-derivatives","BTCF0:USTF0",1617945305264,0.30586286,58199.0,58198.0,2.27180539]
["bitfinex-derivatives","BTCF0:USTF0",1617945306265,0.01031497,58200.0,58198.0,2.8432062]
["bitfinex-derivatives","BTCF0:USTF0",1617945306464,0.01031497,58200.0,58199.0,4.0902]
["bitfinex-derivatives","BTCF0:USTF0",1617945306664,0.01031497,58200.0,58199.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1617945307001,0.30648738,58202.0,58199.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1617945307002,0.01031469,58201.0,58199.0,4.66366298]
["bitfinex-derivatives","BTCF0:USTF0",1617945307207,0.2309762,58202.0,58199.0,4.66366298]
["bitfinex-derivatives","BTCF0:USTF0",1617945307467,0.36692333,58213.0,58204.0,2.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617945307769,0.36692082,58214.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617945308067,0.36692082,58214.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945308368,0.36690962,58216.0,58213.0,2.51349713]
["bitfinex-derivatives","BTCF0:USTF0",1617945308567,0.36690962,58216.0,58213.0,2.83480819]
["bitfinex-derivatives","BTCF0:USTF0",1617945309068,0.36690256,58219.0,58215.0,0.81308834]
["bitfinex-derivatives","BTCF0:USTF0",1617945309266,0.36690256,58219.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617945309567,0.36690256,58219.0,58218.0,0.81297427]
["bitfinex-derivatives","BTCF0:USTF0",1617945309766,0.36690256,58219.0,58218.0,1.01297427]
["bitfinex-derivatives","BTCF0:USTF0",1617945309967,0.36690256,58219.0,58218.0,1.39023082]
["bitfinex-derivatives","BTCF0:USTF0",1617945310370,0.4484071,58224.0,58218.0,1.45154021]
["bitfinex-derivatives","BTCF0:USTF0",1617945310371,0.36689562,58220.0,58218.0,1.45154021]
["bitfinex-derivatives","BTCF0:USTF0",1617945310769,0.36689562,58220.0,58219.0,0.42707492]
["bitfinex-derivatives","BTCF0:USTF0",1617945310968,0.36689562,58220.0,58219.0,0.62707492]
["bitfinex-derivatives","BTCF0:USTF0",1617945311168,0.36689562,58220.0,58219.0,0.89707492]
["bitfinex-derivatives","BTCF0:USTF0",1617945311369,0.36689562,58220.0,58219.0,4.56627492]
["bitfinex-derivatives","BTCF0:USTF0",1617945313773,0.36689562,58220.0,58219.0,5.01342459]
["bitfinex-derivatives","BTCF0:USTF0",1617945314674,0.36684377,58221.0,58219.0,5.01342459]
["bitfinex-derivatives","BTCF0:USTF0",1617945315173,0.36684377,58221.0,58220.0,0.42702795]
["bitfinex-derivatives","BTCF0:USTF0",1617945315376,0.36684377,58221.0,58220.0,0.62702795]
["bitfinex-derivatives","BTCF0:USTF0",1617945315574,0.36684377,58221.0,58220.0,0.89702795]
["bitfinex-derivatives","BTCF0:USTF0",1617945317378,0.36684377,58221.0,58220.0,4.65120519]
["bitfinex-derivatives","BTCF0:USTF0",1617945317778,0.36684377,58221.0,58220.0,4.20422795]
["bitfinex-derivatives","BTCF0:USTF0",1617945318377,0.36684377,58221.0,58220.0,4.74330666]
["bitfinex-derivatives","BTCF0:USTF0",1617945318779,0.36606071,58225.0,58220.0,4.20422795]
["bitfinex-derivatives","BTCF0:USTF0",1617945319178,0.36606071,58225.0,58221.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1617945319679,0.36606071,58225.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945319878,0.36606071,58225.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617945320179,0.36606071,58225.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945320378,0.36606071,58225.0,58224.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945320580,0.36603464,58226.0,58224.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945320979,0.61123957,58225.0,58224.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945321380,0.36603349,58226.0,58224.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945322081,0.36603349,58226.0,58224.0,0.70201655]
["bitfinex-derivatives","BTCF0:USTF0",1617945326589,0.36603349,58226.0,58224.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945326790,3.4552,58225.0,58224.0,3.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945326989,0.49883349,58226.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945327391,0.1328,58226.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945328392,0.36593144,58226.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945328993,0.36592642,58227.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945329293,0.36592593,58228.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945329695,0.36592823,58227.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945330197,0.36567128,58229.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945331496,0.36566261,58230.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945336413,0.24518517,58234.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945336414,0.36562689,58231.0,58224.0,3.07435655]
["bitfinex-derivatives","BTCF0:USTF0",1617945337208,0.30470787,58228.0,58225.0,0.30444378]
["bitfinex-derivatives","BTCF0:USTF0",1617945337614,0.30470787,58228.0,58227.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617945338026,0.30470787,58228.0,58227.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1617945342617,0.30445127,58230.0,58227.0,3.96344854]
["bitfinex-derivatives","BTCF0:USTF0",1617945342816,0.30445127,58230.0,58227.0,0.57454854]
["bitfinex-derivatives","BTCF0:USTF0",1617945343418,0.30444232,58232.0,58229.0,2.95314741]
["bitfinex-derivatives","BTCF0:USTF0",1617945343819,0.30444232,58232.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945344023,0.30444232,58232.0,58230.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1617945344221,0.30444232,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945344423,0.30430774,58233.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945344923,0.30443752,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945345322,3.73193752,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945345922,0.30443752,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945346724,0.30443752,58232.0,58231.0,2.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617945350440,0.30443752,58232.0,58231.0,2.91029491]
["bitfinex-derivatives","BTCF0:USTF0",1617945350841,0.30386057,58233.0,58231.0,2.91029491]
["bitfinex-derivatives","BTCF0:USTF0",1617945352637,0.30352414,58234.0,58232.0,0.30464009]
["bitfinex-derivatives","BTCF0:USTF0",1617945353938,0.30352414,58234.0,58231.0,2.91019613]
["bitfinex-derivatives","BTCF0:USTF0",1617945354339,0.30322005,58233.0,58231.0,2.91019613]
["bitfinex-derivatives","BTCF0:USTF0",1617945354740,0.30322005,58233.0,58231.0,2.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617945355141,0.30323098,58232.0,58231.0,2.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617945355541,0.30316464,58233.0,58231.0,2.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617945355941,0.44559444,58236.0,58232.0,0.30532516]
["bitfinex-derivatives","BTCF0:USTF0",1617945356440,0.44559444,58236.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945356841,0.74951631,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945357341,0.30387712,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945357842,0.7496051,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945358042,0.30387712,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945359045,0.39993712,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945360245,0.84564559,58235.0,58234.0,0.30532504]
["bitfinex-derivatives","BTCF0:USTF0",1617945360647,0.84564559,58235.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945361048,0.30391362,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945367459,0.74938339,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945368759,4.36028339,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945369360,4.7280252,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945370962,4.42411158,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945371163,4.72701322,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945371363,4.42411158,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945371563,4.72700814,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945372263,1.11610814,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945372965,0.74836633,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945373167,1.74836633,58234.0,58233.0,0.30532707]
["bitfinex-derivatives","BTCF0:USTF0",1617945373567,2.25261734,58234.0,58232.0,0.30582911]
["bitfinex-derivatives","BTCF0:USTF0",1617945374066,0.99149722,58233.0,58232.0,0.30582911]
["bitfinex-derivatives","BTCF0:USTF0",1617945374266,1.99149722,58233.0,58232.0,0.30582911]
["bitfinex-derivatives","BTCF0:USTF0",1617945374466,2.49524576,58233.0,58232.0,0.30582911]
["bitfinex-derivatives","BTCF0:USTF0",1617945374802,2.695,58231.0,58230.0,0.30583188]
["bitfinex-derivatives","BTCF0:USTF0",1617945374991,2.695,58231.0,58229.0,0.30583549]
["bitfinex-derivatives","BTCF0:USTF0",1617945375178,4.195,58231.0,58229.0,0.30583549]
["bitfinex-derivatives","BTCF0:USTF0",1617945375367,1.35838198,58230.0,58229.0,0.30583549]
["bitfinex-derivatives","BTCF0:USTF0",1617945375567,3.85838198,58230.0,58229.0,0.30583549]
["bitfinex-derivatives","BTCF0:USTF0",1617945375767,4.36169072,58230.0,58226.0,0.30583784]
["bitfinex-derivatives","BTCF0:USTF0",1617945376266,0.85228516,58227.0,58226.0,0.30583784]
["bitfinex-derivatives","BTCF0:USTF0",1617945376867,1.09746772,58227.0,58226.0,0.30583784]
["bitfinex-derivatives","BTCF0:USTF0",1617945377167,0.85228516,58227.0,58226.0,0.30583784]
["bitfinex-derivatives","BTCF0:USTF0",1617945377766,2.09746846,58227.0,58226.0,0.30583784]
["bitfinex-derivatives","BTCF0:USTF0",1617945379668,4.65346846,58227.0,58225.0,0.3058444]
["bitfinex-derivatives","BTCF0:USTF0",1617945380170,2.35790149,58226.0,58225.0,0.3058444]
["bitfinex-derivatives","BTCF0:USTF0",1617945380370,6.71435149,58226.0,58225.0,0.3058444]
["bitfinex-derivatives","BTCF0:USTF0",1617945380570,6.64947608,58226.0,58220.0,0.30587665]
["bitfinex-derivatives","BTCF0:USTF0",1617945380770,0.2,58225.0,58220.0,0.30587665]
["bitfinex-derivatives","BTCF0:USTF0",1617945380971,1.24683048,58221.0,58217.0,0.30588789]
["bitfinex-derivatives","BTCF0:USTF0",1617945381169,0.2,58220.0,58217.0,0.30588789]
["bitfinex-derivatives","BTCF0:USTF0",1617945381371,0.2,58220.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945381372,1.60780712,58218.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945381571,0.2,58217.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945381771,1.10546561,58217.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945381971,3.79126561,58217.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945382372,3.89852216,58217.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945382572,5.51157989,58217.0,58216.0,0.30589235]
["bitfinex-derivatives","BTCF0:USTF0",1617945382972,5.51157989,58217.0,58215.0,0.30589572]
["bitfinex-derivatives","BTCF0:USTF0",1617945383173,2.82577989,58217.0,58215.0,0.30589572]
["bitfinex-derivatives","BTCF0:USTF0",1617945383372,2.82577989,58217.0,58216.0,2.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617945383674,1.10725655,58217.0,58216.0,2.82799487]
["bitfinex-derivatives","BTCF0:USTF0",1617945384199,1.10725655,58217.0,58216.0,3.25635987]
["bitfinex-derivatives","BTCF0:USTF0",1617945384200,1.21388386,58217.0,58216.0,3.25635987]
["bitfinex-derivatives","BTCF0:USTF0",1617945384394,1.21388386,58217.0,58216.0,3.36361642]
["bitfinex-derivatives","BTCF0:USTF0",1617945385075,1.01646103,58217.0,58216.0,3.36361642]
["bitfinex-derivatives","BTCF0:USTF0",1617945386874,0.90920448,58217.0,58216.0,0.84151642]
["bitfinex-derivatives","BTCF0:USTF0",1617945387074,0.90920448,58217.0,58216.0,1.24442642]
["bitfinex-derivatives","BTCF0:USTF0",1617945387476,3.61342573,58217.0,58216.0,1.24442642]
["bitfinex-derivatives","BTCF0:USTF0",1617945387879,3.3116,58217.0,58216.0,1.69250254]
["bitfinex-derivatives","BTCF0:USTF0",1617945388176,3.3116,58217.0,58216.0,1.78444667]
["bitfinex-derivatives","BTCF0:USTF0",1617945391380,3.3116,58217.0,58216.0,1.24442642]
["bitfinex-derivatives","BTCF0:USTF0",1617945391579,3.3116,58217.0,58216.0,1.11151642]
["bitfinex-derivatives","BTCF0:USTF0",1617945391779,3.3116,58217.0,58216.0,1.55943483]
["bitfinex-derivatives","BTCF0:USTF0",1617945393882,4.44672,58217.0,58216.0,0.84151642]
["bitfinex-derivatives","BTCF0:USTF0",1617945394284,4.44672,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945394508,4.55397655,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945394942,5.21762444,58217.0,58216.0,0.77916744]
["bitfinex-derivatives","BTCF0:USTF0",1617945395687,5.21762444,58217.0,58216.0,0.47397142]
["bitfinex-derivatives","BTCF0:USTF0",1617945398687,5.21795801,58217.0,58216.0,0.47397142]
["bitfinex-derivatives","BTCF0:USTF0",1617945399188,1.54419545,58217.0,58216.0,0.84031497]
["bitfinex-derivatives","BTCF0:USTF0",1617945399489,1.54419545,58217.0,58216.0,4.10351497]
["bitfinex-derivatives","BTCF0:USTF0",1617945399988,1.54419545,58217.0,58216.0,3.73717142]
["bitfinex-derivatives","BTCF0:USTF0",1617945399989,1.90636736,58217.0,58216.0,3.73717142]
["bitfinex-derivatives","BTCF0:USTF0",1617945400791,0.90636736,58217.0,58216.0,3.73717142]
["bitfinex-derivatives","BTCF0:USTF0",1617945400990,1.90636736,58217.0,58216.0,3.67587059]
["bitfinex-derivatives","BTCF0:USTF0",1617945401793,2.15156802,58217.0,58216.0,3.67587059]
["bitfinex-derivatives","BTCF0:USTF0",1617945403395,2.15156802,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945403594,1.90636736,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945403795,1.54419545,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945404494,1.90593019,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945404694,4.72623019,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945404894,4.36449545,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945406698,3.36449545,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945406899,4.36449545,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945407301,4.72590707,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945411905,1.90560707,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945417711,5.23830707,58217.0,58216.0,0.41267059]
["bitfinex-derivatives","BTCF0:USTF0",1617945419415,5.23830707,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945420816,5.23830707,58217.0,58216.0,0.41262894]
["bitfinex-derivatives","BTCF0:USTF0",1617945421919,4.23830707,58217.0,58216.0,0.41262894]
["bitfinex-derivatives","BTCF0:USTF0",1617945422117,5.23830707,58217.0,58216.0,0.41262894]
["bitfinex-derivatives","BTCF0:USTF0",1617945423318,5.68068958,58217.0,58216.0,0.77969946]
["bitfinex-derivatives","BTCF0:USTF0",1617945423917,5.68068958,58217.0,58216.0,0.67244291]
["bitfinex-derivatives","BTCF0:USTF0",1617945425220,5.68068958,58217.0,58216.0,0.30537239]
["bitfinex-derivatives","BTCF0:USTF0",1617945425620,5.68068958,58217.0,58216.0,0.73374084]
["bitfinex-derivatives","BTCF0:USTF0",1617945426520,5.68068958,58217.0,58216.0,0.36667321]
["bitfinex-derivatives","BTCF0:USTF0",1617945426921,5.68068958,58217.0,58216.0,0.73374114]
["bitfinex-derivatives","BTCF0:USTF0",1617945429727,4.57507655,58217.0,58215.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617945430125,4.57507655,58217.0,58216.0,0.42775411]
["bitfinex-derivatives","BTCF0:USTF0",1617945430625,0.98656717,58217.0,58216.0,0.42775411]
["bitfinex-derivatives","BTCF0:USTF0",1617945430826,0.85144717,58217.0,58216.0,3.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1617945431030,1.85144717,58217.0,58216.0,3.13205411]
["bitfinex-derivatives","BTCF0:USTF0",1617945431230,1.85144717,58217.0,58216.0,3.01018974]
["bitfinex-derivatives","BTCF0:USTF0",1617945432430,1.74419062,58217.0,58216.0,3.01018974]
["bitfinex-derivatives","BTCF0:USTF0",1617945432631,0.74419062,58217.0,58216.0,3.01018974]
["bitfinex-derivatives","BTCF0:USTF0",1617945432833,0.74419062,58217.0,58216.0,3.38744629]
["bitfinex-derivatives","BTCF0:USTF0",1617945433432,0.30171792,58217.0,58216.0,3.38744629]
["bitfinex-derivatives","BTCF0:USTF0",1617945433632,0.30171792,58217.0,58216.0,1.13175634]
["bitfinex-derivatives","BTCF0:USTF0",1617945436637,0.30171792,58217.0,58216.0,1.26896634]
["bitfinex-derivatives","BTCF0:USTF0",1617945437938,3.02951792,58217.0,58216.0,1.26896634]
["bitfinex-derivatives","BTCF0:USTF0",1617945438339,3.02951792,58217.0,58216.0,1.13175634]
["bitfinex-derivatives","BTCF0:USTF0",1617945439339,0.30171792,58217.0,58216.0,1.13175634]
["bitfinex-derivatives","BTCF0:USTF0",1617945441641,0.30171792,58217.0,58216.0,4.31525634]
["bitfinex-derivatives","BTCF0:USTF0",1617945442142,1.30171792,58217.0,58216.0,4.31525634]
["bitfinex-derivatives","BTCF0:USTF0",1617945442542,1.30171792,58217.0,58216.0,4.40720643]
["bitfinex-derivatives","BTCF0:USTF0",1617945443845,1.88247932,58217.0,58216.0,4.40720643]
["bitfinex-derivatives","BTCF0:USTF0",1617945444945,0.88247932,58217.0,58216.0,4.40720643]
["bitfinex-derivatives","BTCF0:USTF0",1617945445145,1.13551,58217.0,58216.0,4.40720643]
["bitfinex-derivatives","BTCF0:USTF0",1617945445347,1.13551,58217.0,58216.0,1.22370643]
["bitfinex-derivatives","BTCF0:USTF0",1617945445546,1.88448865,58217.0,58216.0,1.22370643]
["bitfinex-derivatives","BTCF0:USTF0",1617945445947,1.88448865,58217.0,58216.0,0.68314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945446148,4.44458865,58217.0,58216.0,0.68314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945446647,4.81239498,58217.0,58216.0,0.68314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945449450,4.81239498,58217.0,58216.0,0.41314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945452959,5.31878885,58217.0,58216.0,0.41314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945454258,4.81239498,58217.0,58216.0,0.41314629]
["bitfinex-derivatives","BTCF0:USTF0",1617945454458,6.31239498,58217.0,58216.0,0.30588974]
["bitfinex-derivatives","BTCF0:USTF0",1617945455159,7.36105573,58217.0,58214.0,0.30624156]
["bitfinex-derivatives","BTCF0:USTF0",1617945455659,7.36105573,58217.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945455660,1.61819838,58215.0,58213.0,0.3062492]
["bitfinex-derivatives","BTCF0:USTF0",1617945456160,1.61819838,58215.0,58212.0,0.30625367]
["bitfinex-derivatives","BTCF0:USTF0",1617945456460,1.61793715,58214.0,58212.0,0.30625367]
["bitfinex-derivatives","BTCF0:USTF0",1617945456860,2.72497309,58213.0,58212.0,0.30625367]
["bitfinex-derivatives","BTCF0:USTF0",1617945457059,5.26247309,58213.0,58212.0,0.30625367]
["bitfinex-derivatives","BTCF0:USTF0",1617945457360,5.50771782,58213.0,58210.0,0.30587768]
["bitfinex-derivatives","BTCF0:USTF0",1617945457760,5.87558718,58213.0,58209.0,0.30587957]
["bitfinex-derivatives","BTCF0:USTF0",1617945458059,1.11091062,58210.0,58207.0,0.36705322]
["bitfinex-derivatives","BTCF0:USTF0",1617945458462,0.61311421,58212.0,58207.0,0.36705322]
["bitfinex-derivatives","BTCF0:USTF0",1617945458463,1.11117764,58208.0,58207.0,0.36705322]
["bitfinex-derivatives","BTCF0:USTF0",1617945458961,1.11117764,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945458962,2.11117764,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945459362,5.56117764,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945459562,5.80642167,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945459763,6.17428738,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945460367,5.80642167,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945461267,5.36197081,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945462871,5.80657727,58208.0,58207.0,0.67287515]
["bitfinex-derivatives","BTCF0:USTF0",1617945464972,5.80657727,58208.0,58207.0,0.30582193]
["bitfinex-derivatives","BTCF0:USTF0",1617945467677,2.35657727,58208.0,58207.0,0.30582193]
["bitfinex-derivatives","BTCF0:USTF0",1617945472285,1.35657727,58208.0,58207.0,0.30582193]
["bitfinex-derivatives","BTCF0:USTF0",1617945472487,2.35657727,58208.0,58207.0,0.30582193]
["bitfinex-derivatives","BTCF0:USTF0",1617945472687,2.11133324,58208.0,58207.0,0.30582193]
["bitfinex-derivatives","BTCF0:USTF0",1617945473089,2.3565828,58208.0,58204.0,0.42810114]
["bitfinex-derivatives","BTCF0:USTF0",1617945473487,2.3565828,58208.0,58207.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617945473687,1.0,58208.0,58207.0,3.94125854]
["bitfinex-derivatives","BTCF0:USTF0",1617945474188,2.4821786,58208.0,58207.0,3.94125854]
["bitfinex-derivatives","BTCF0:USTF0",1617945474588,2.11430446,58208.0,58207.0,3.94125854]
["bitfinex-derivatives","BTCF0:USTF0",1617945474890,2.35955276,58208.0,58207.0,3.94125854]
["bitfinex-derivatives","BTCF0:USTF0",1617945480499,2.35955276,58208.0,58207.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617945480798,2.35955276,58208.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945480799,2.8787,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945480997,2.98595655,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945481198,4.34251232,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945481397,5.34251232,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945482997,4.89800897,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945483898,5.34219989,58207.0,58206.0,0.30555715]
["bitfinex-derivatives","BTCF0:USTF0",1617945484300,5.34219989,58207.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945484701,0.91145239,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945485999,1.91145239,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945486399,1.91145239,58206.0,58205.0,3.08137572]
["bitfinex-derivatives","BTCF0:USTF0",1617945487302,1.91145239,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945487701,5.22325239,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945488501,4.3118,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945488702,4.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945489403,3.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945489609,4.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945491410,3.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945491609,4.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945493413,3.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945493713,4.97798342,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945494715,4.97798342,58206.0,58205.0,0.67203913]
["bitfinex-derivatives","BTCF0:USTF0",1617945496315,5.42331451,58206.0,58205.0,0.67203913]
["bitfinex-derivatives","BTCF0:USTF0",1617945498019,5.42331451,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945505028,5.42331451,58206.0,58205.0,0.67243762]
["bitfinex-derivatives","BTCF0:USTF0",1617945505430,5.42331451,58206.0,58205.0,0.30547572]
["bitfinex-derivatives","BTCF0:USTF0",1617945505830,5.93069259,58206.0,58205.0,0.67329739]
["bitfinex-derivatives","BTCF0:USTF0",1617945507331,5.42331451,58206.0,58205.0,0.67329739]
["bitfinex-derivatives","BTCF0:USTF0",1617945507530,2.11151451,58206.0,58205.0,0.67329739]
["bitfinex-derivatives","BTCF0:USTF0",1617945507732,2.11151451,58206.0,58205.0,3.83129739]
["bitfinex-derivatives","BTCF0:USTF0",1617945508233,2.11151451,58206.0,58205.0,4.2807246]
["bitfinex-derivatives","BTCF0:USTF0",1617945508432,2.11151451,58206.0,58205.0,4.34203582]
["bitfinex-derivatives","BTCF0:USTF0",1617945508633,2.11151451,58206.0,58205.0,4.43400265]
["bitfinex-derivatives","BTCF0:USTF0",1617945511336,1.11151451,58206.0,58205.0,4.43400265]
["bitfinex-derivatives","BTCF0:USTF0",1617945511537,1.11151451,58206.0,58205.0,4.70400265]
["bitfinex-derivatives","BTCF0:USTF0",1617945526756,0.80869469,58206.0,58205.0,4.70400265]
["bitfinex-derivatives","BTCF0:USTF0",1617945526955,1.10725655,58215.0,58205.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617945527356,0.10725655,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945527856,2.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945528056,1.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945528658,2.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945529057,1.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945529858,2.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945531061,1.73392679,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945531263,1.73392679,58215.0,58214.0,0.51409567]
["bitfinex-derivatives","BTCF0:USTF0",1617945531975,1.97915665,58215.0,58214.0,0.51409567]
["bitfinex-derivatives","BTCF0:USTF0",1617945532562,1.97915665,58215.0,58214.0,4.52511159]
["bitfinex-derivatives","BTCF0:USTF0",1617945535163,2.97915665,58215.0,58214.0,4.52511159]
["bitfinex-derivatives","BTCF0:USTF0",1617945536063,2.97915665,58215.0,58214.0,4.15759567]
["bitfinex-derivatives","BTCF0:USTF0",1617945537467,2.97915665,58215.0,58214.0,4.52511389]
["bitfinex-derivatives","BTCF0:USTF0",1617945538470,2.97915665,58215.0,58214.0,4.15759567]
["bitfinex-derivatives","BTCF0:USTF0",1617945541173,2.97915665,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945542173,1.97915665,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945542372,0.10725655,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945542773,2.10179631,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945543177,1.73396434,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945543575,1.97918642,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945544477,1.47086565,58215.0,58214.0,4.52501753]
["bitfinex-derivatives","BTCF0:USTF0",1617945547380,1.47086565,58215.0,58214.0,0.88151753]
["bitfinex-derivatives","BTCF0:USTF0",1617945547581,1.47086565,58215.0,58214.0,0.78101753]
["bitfinex-derivatives","BTCF0:USTF0",1617945547782,4.40826565,58215.0,58214.0,0.78101753]
["bitfinex-derivatives","BTCF0:USTF0",1617945547981,5.91549062,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945548181,2.34593457,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945548783,1.97809062,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945549082,2.97809062,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945550885,1.97809062,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945556090,2.97809062,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945557294,2.47086565,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945557491,1.47086565,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945557692,1.97842418,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945558293,1.47086565,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945559003,1.97834724,58215.0,58214.0,3.26459567]
["bitfinex-derivatives","BTCF0:USTF0",1617945559193,1.97834724,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945559514,5.44814565,58215.0,58214.0,0.78089772]
["bitfinex-derivatives","BTCF0:USTF0",1617945559827,5.95564631,58215.0,58214.0,0.41359567]
["bitfinex-derivatives","BTCF0:USTF0",1617945560211,6.32353329,58215.0,58214.0,0.30633912]
["bitfinex-derivatives","BTCF0:USTF0",1617945560997,6.32353329,58215.0,58213.0,0.30610112]
["bitfinex-derivatives","BTCF0:USTF0",1617945561199,5.32353329,58215.0,58213.0,0.30610112]
["bitfinex-derivatives","BTCF0:USTF0",1617945561601,3.23616657,58214.0,58212.0,0.30610362]
["bitfinex-derivatives","BTCF0:USTF0",1617945562103,1.86822239,58213.0,58212.0,0.30610362]
["bitfinex-derivatives","BTCF0:USTF0",1617945562708,2.86822239,58213.0,58212.0,0.30610362]
["bitfinex-derivatives","BTCF0:USTF0",1617945562908,2.86822239,58213.0,58211.0,0.30610467]
["bitfinex-derivatives","BTCF0:USTF0",1617945563404,1.86836668,58212.0,58209.0,0.36732435]
["bitfinex-derivatives","BTCF0:USTF0",1617945563922,1.11591446,58210.0,58209.0,0.36732435]
["bitfinex-derivatives","BTCF0:USTF0",1617945564108,2.11591446,58210.0,58209.0,0.36732435]
["bitfinex-derivatives","BTCF0:USTF0",1617945564311,2.11591446,58210.0,58209.0,3.95532435]
["bitfinex-derivatives","BTCF0:USTF0",1617945564706,2.3611793,58210.0,58209.0,4.26142683]
["bitfinex-derivatives","BTCF0:USTF0",1617945565106,2.72907656,58210.0,58209.0,4.32274304]
["bitfinex-derivatives","BTCF0:USTF0",1617945568207,1.72907656,58210.0,58209.0,4.32274304]
["bitfinex-derivatives","BTCF0:USTF0",1617945569307,1.72907656,58210.0,58209.0,4.46749304]
["bitfinex-derivatives","BTCF0:USTF0",1617945569534,1.72907656,58210.0,58209.0,4.91666166]
["bitfinex-derivatives","BTCF0:USTF0",1617945571610,1.72907656,58210.0,58209.0,4.46749304]
["bitfinex-derivatives","BTCF0:USTF0",1617945572011,1.72907656,58210.0,58209.0,4.91666626]
["bitfinex-derivatives","BTCF0:USTF0",1617945576014,1.72907656,58210.0,58209.0,4.46749304]
["bitfinex-derivatives","BTCF0:USTF0",1617945576416,1.72907656,58210.0,58209.0,4.91666929]
["bitfinex-derivatives","BTCF0:USTF0",1617945577217,2.6604,58211.0,58209.0,3.73275]
["bitfinex-derivatives","BTCF0:USTF0",1617945577618,1.11853894,58210.0,58209.0,3.73275]
["bitfinex-derivatives","BTCF0:USTF0",1617945578119,1.11853894,58210.0,58209.0,4.85575335]
["bitfinex-derivatives","BTCF0:USTF0",1617945578420,1.11853894,58210.0,58209.0,4.54947971]
["bitfinex-derivatives","BTCF0:USTF0",1617945578619,1.11853894,58210.0,58209.0,4.85575346]
["bitfinex-derivatives","BTCF0:USTF0",1617945578818,1.11853894,58210.0,58209.0,4.54947971]
["bitfinex-derivatives","BTCF0:USTF0",1617945579117,1.11853894,58210.0,58209.0,4.85574951]
["bitfinex-derivatives","BTCF0:USTF0",1617945579326,1.11853894,58210.0,58209.0,4.54947971]
["bitfinex-derivatives","BTCF0:USTF0",1617945579519,1.11853894,58210.0,58209.0,4.85574961]
["bitfinex-derivatives","BTCF0:USTF0",1617945584927,2.11853894,58210.0,58209.0,4.85574961]
["bitfinex-derivatives","BTCF0:USTF0",1617945585927,2.11853894,58210.0,58209.0,0.67379827]
["bitfinex-derivatives","BTCF0:USTF0",1617945586127,1.11853894,58210.0,58209.0,0.67379827]
["bitfinex-derivatives","BTCF0:USTF0",1617945586528,2.11853894,58210.0,58209.0,0.67379827]
["bitfinex-derivatives","BTCF0:USTF0",1617945586729,2.62684992,58210.0,58209.0,0.67379827]
["bitfinex-derivatives","BTCF0:USTF0",1617945587330,1.0,58210.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945587530,3.1908,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945587730,3.29805655,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945588230,5.02961302,58207.0,58206.0,1.05111373]
["bitfinex-derivatives","BTCF0:USTF0",1617945588432,6.02961302,58207.0,58206.0,0.78111373]
["bitfinex-derivatives","BTCF0:USTF0",1617945588631,6.02961302,58207.0,58206.0,0.67385718]
["bitfinex-derivatives","BTCF0:USTF0",1617945589532,6.53743638,58207.0,58206.0,0.30629872]
["bitfinex-derivatives","BTCF0:USTF0",1617945592735,6.53743638,58207.0,58205.0,0.36739227]
["bitfinex-derivatives","BTCF0:USTF0",1617945593137,2.17740171,58206.0,58205.0,0.36739227]
["bitfinex-derivatives","BTCF0:USTF0",1617945593435,3.17740171,58206.0,58205.0,0.36739227]
["bitfinex-derivatives","BTCF0:USTF0",1617945593637,2.66946026,58206.0,58205.0,0.78080723]
["bitfinex-derivatives","BTCF0:USTF0",1617945596936,3.17742566,58206.0,58205.0,0.41341496]
["bitfinex-derivatives","BTCF0:USTF0",1617945597738,3.17742566,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945597937,2.17742566,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945598236,3.17742566,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945598437,2.80948728,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945599840,2.30152188,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945601646,1.30152188,58206.0,58205.0,0.30615841]
["bitfinex-derivatives","BTCF0:USTF0",1617945602042,2.30152188,58206.0,58204.0,0.30590527]
["bitfinex-derivatives","BTCF0:USTF0",1617945602745,1.0,58205.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945603144,2.36195847,58205.0,58201.0,0.36708699]
["bitfinex-derivatives","BTCF0:USTF0",1617945603544,4.77216597,58202.0,58201.0,0.36708699]
["bitfinex-derivatives","BTCF0:USTF0",1617945604144,6.01745889,58202.0,58201.0,0.67299159]
["bitfinex-derivatives","BTCF0:USTF0",1617945605447,5.01745889,58202.0,58201.0,0.67299159]
["bitfinex-derivatives","BTCF0:USTF0",1617945605644,5.17211889,58202.0,58201.0,0.67299159]
["bitfinex-derivatives","BTCF0:USTF0",1617945605847,6.17211889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945606046,2.51671889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945606250,2.51671889,58202.0,58201.0,0.36722921]
["bitfinex-derivatives","BTCF0:USTF0",1617945606648,2.51671889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945606848,1.36205889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945607048,2.36205889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945608550,2.36205889,58202.0,58201.0,0.67300798]
["bitfinex-derivatives","BTCF0:USTF0",1617945608750,5.15395889,58202.0,58201.0,0.67300798]
["bitfinex-derivatives","BTCF0:USTF0",1617945609352,5.52190524,58202.0,58201.0,0.67300798]
["bitfinex-derivatives","BTCF0:USTF0",1617945610355,5.61650524,58202.0,58201.0,0.67300798]
["bitfinex-derivatives","BTCF0:USTF0",1617945610655,5.61650524,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945614560,4.61650524,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945614760,5.61650524,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945619177,5.61650524,58202.0,58201.0,0.36722247]
["bitfinex-derivatives","BTCF0:USTF0",1617945619580,5.61650524,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945622671,5.61650524,58202.0,58201.0,0.6728963]
["bitfinex-derivatives","BTCF0:USTF0",1617945624974,5.24855889,58202.0,58201.0,0.6728963]
["bitfinex-derivatives","BTCF0:USTF0",1617945629178,5.24855889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945629478,5.24855889,58202.0,58201.0,0.36722191]
["bitfinex-derivatives","BTCF0:USTF0",1617945629979,5.24855889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945630481,5.24855889,58202.0,58201.0,0.6728731]
["bitfinex-derivatives","BTCF0:USTF0",1617945631282,5.24855889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945631483,2.45665889,58202.0,58201.0,0.3059046]
["bitfinex-derivatives","BTCF0:USTF0",1617945631683,2.45665889,58202.0,58201.0,3.0303046]
["bitfinex-derivatives","BTCF0:USTF0",1617945632083,2.45665889,58202.0,58201.0,3.0916217]
["bitfinex-derivatives","BTCF0:USTF0",1617945632789,2.36205889,58202.0,58201.0,3.0916217]
["bitfinex-derivatives","BTCF0:USTF0",1617945633083,2.36205889,58202.0,58201.0,0.7342546]
["bitfinex-derivatives","BTCF0:USTF0",1617945633386,5.85725889,58202.0,58201.0,0.7342546]
["bitfinex-derivatives","BTCF0:USTF0",1617945633984,6.2251568,58202.0,58201.0,0.6729375]
["bitfinex-derivatives","BTCF0:USTF0",1617945636288,5.85725889,58202.0,58201.0,0.6729375]
["bitfinex-derivatives","BTCF0:USTF0",1617945638189,5.85725889,58202.0,58201.0,1.12211976]
["bitfinex-derivatives","BTCF0:USTF0",1617945640691,5.98870889,58202.0,58201.0,1.12211976]
["bitfinex-derivatives","BTCF0:USTF0",1617945641192,5.98870889,58202.0,58201.0,0.6729375]
["bitfinex-derivatives","BTCF0:USTF0",1617945641393,5.98870889,58202.0,58201.0,1.18343641]
["bitfinex-derivatives","BTCF0:USTF0",1617945641793,5.98870889,58202.0,58201.0,1.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1617945642895,5.98870889,58202.0,58201.0,0.6729375]
["bitfinex-derivatives","BTCF0:USTF0",1617945643294,5.98870889,58202.0,58201.0,0.73425507]
["bitfinex-derivatives","BTCF0:USTF0",1617945643703,6.49913312,58202.0,58201.0,0.6729375]
["bitfinex-derivatives","BTCF0:USTF0",1617945651512,7.27041856,58202.0,58198.0,0.30657637]
["bitfinex-derivatives","BTCF0:USTF0",1617945651914,2.20279347,58199.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945652211,0.10725655,58197.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945652428,1.73877039,58197.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945652711,2.73877039,58197.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945653311,5.89579051,58197.0,58196.0,0.67446816]
["bitfinex-derivatives","BTCF0:USTF0",1617945654212,6.26377039,58197.0,58196.0,0.67446816]
["bitfinex-derivatives","BTCF0:USTF0",1617945655113,6.26377039,58197.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945655311,3.48860039,58197.0,58196.0,0.30657669]
["bitfinex-derivatives","BTCF0:USTF0",1617945655514,3.48860039,58197.0,58195.0,0.30611214]
["bitfinex-derivatives","BTCF0:USTF0",1617945655914,1.87540912,58196.0,58195.0,0.30611214]
["bitfinex-derivatives","BTCF0:USTF0",1617945656315,2.87540912,58196.0,58195.0,0.30611214]
["bitfinex-derivatives","BTCF0:USTF0",1617945656615,2.87540912,58196.0,58193.0,0.3061163]
["bitfinex-derivatives","BTCF0:USTF0",1617945657515,2.62929776,58194.0,58192.0,0.30612026]
["bitfinex-derivatives","BTCF0:USTF0",1617945657915,1.8729572,58193.0,58186.0,0.30613523]
["bitfinex-derivatives","BTCF0:USTF0",1617945658115,0.10725655,58187.0,58186.0,0.30613523]
["bitfinex-derivatives","BTCF0:USTF0",1617945658319,1.73426565,58187.0,58184.0,0.30615263]
["bitfinex-derivatives","BTCF0:USTF0",1617945658716,1.73426565,58187.0,58182.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1617945658717,1.62685386,58185.0,58182.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1617945658916,1.72161386,58185.0,58182.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1617945659117,3.4474,58183.0,58182.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1617945659318,4.56565209,58183.0,58182.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1617945659718,6.17903405,58183.0,58182.0,0.67353933]
["bitfinex-derivatives","BTCF0:USTF0",1617945660920,2.73163405,58183.0,58182.0,0.67353933]
["bitfinex-derivatives","BTCF0:USTF0",1617945661119,2.73163405,58183.0,58182.0,3.51653933]
["bitfinex-derivatives","BTCF0:USTF0",1617945661619,2.36360487,58183.0,58182.0,0.73487718]
["bitfinex-derivatives","BTCF0:USTF0",1617945661819,1.36360487,58183.0,58182.0,0.73487718]
["bitfinex-derivatives","BTCF0:USTF0",1617945662021,1.36360487,58183.0,58182.0,4.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1617945662625,0.91632436,58183.0,58182.0,4.64847509]
["bitfinex-derivatives","BTCF0:USTF0",1617945663024,1.91632436,58183.0,58182.0,4.64847509]
["bitfinex-derivatives","BTCF0:USTF0",1617945663922,2.36397548,58183.0,58182.0,4.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1617945664925,1.36397548,58183.0,58182.0,4.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1617945665332,2.36397548,58183.0,58182.0,4.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1617945665527,1.36397548,58183.0,58182.0,4.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1617945665729,2.36397548,58183.0,58182.0,4.10753031]
["bitfinex-derivatives","BTCF0:USTF0",1617945667031,2.36397548,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945667531,5.74217548,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945668142,6.11019247,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945668536,5.74217548,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945670034,4.74217548,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945670435,5.86826548,58183.0,58182.0,0.84213031]
["bitfinex-derivatives","BTCF0:USTF0",1617945673438,5.42061436,58183.0,58182.0,0.474743]
["bitfinex-derivatives","BTCF0:USTF0",1617945673838,5.42061436,58183.0,58182.0,0.47410045]
["bitfinex-derivatives","BTCF0:USTF0",1617945674238,5.42061436,58183.0,58182.0,0.47409636]
["bitfinex-derivatives","BTCF0:USTF0",1617945674638,2.04241436,58183.0,58182.0,0.47409636]
["bitfinex-derivatives","BTCF0:USTF0",1617945674937,1.91632436,58183.0,58182.0,3.98560074]
["bitfinex-derivatives","BTCF0:USTF0",1617945676040,1.91632436,58183.0,58182.0,3.61899636]
["bitfinex-derivatives","BTCF0:USTF0",1617945677344,1.91632436,58183.0,58182.0,3.55766193]
["bitfinex-derivatives","BTCF0:USTF0",1617945681247,1.91632436,58183.0,58182.0,0.41276193]
["bitfinex-derivatives","BTCF0:USTF0",1617945681248,2.36372972,58183.0,58182.0,0.41276193]
["bitfinex-derivatives","BTCF0:USTF0",1617945681649,5.48262972,58183.0,58182.0,0.41276193]
["bitfinex-derivatives","BTCF0:USTF0",1617945681848,5.03522436,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945683150,5.48247872,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945683951,5.48247872,58183.0,58179.0,0.30541792]
["bitfinex-derivatives","BTCF0:USTF0",1617945684254,0.10725655,58180.0,58179.0,0.30541792]
["bitfinex-derivatives","BTCF0:USTF0",1617945684452,0.77821803,58180.0,58178.0,0.30542103]
["bitfinex-derivatives","BTCF0:USTF0",1617945685252,0.77821803,58180.0,58175.0,0.47345687]
["bitfinex-derivatives","BTCF0:USTF0",1617945685253,1.91573223,58179.0,58177.0,0.30516603]
["bitfinex-derivatives","BTCF0:USTF0",1617945685652,0.91573571,58178.0,58177.0,0.30516603]
["bitfinex-derivatives","BTCF0:USTF0",1617945687355,0.91573571,58178.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945687556,1.91573571,58178.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945687756,0.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945687956,0.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945688157,1.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945688356,1.69573977,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945688757,2.06157787,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945689458,1.69573977,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945690059,2.06150799,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945690359,1.69573977,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945690761,1.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945692163,0.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945693569,1.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945693967,0.45038015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945694167,0.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945694768,1.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945696477,0.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945696878,1.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945697180,1.30473015,58177.0,58176.0,0.67145483]
["bitfinex-derivatives","BTCF0:USTF0",1617945697777,1.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945698077,0.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945698278,1.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945700982,1.6709799,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945702692,1.30473015,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945704090,1.67172059,58177.0,58176.0,0.67195782]
["bitfinex-derivatives","BTCF0:USTF0",1617945704791,1.67172059,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945712700,2.12034447,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945718909,4.88284447,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945719512,5.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945721111,4.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945721411,5.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945728929,5.30210738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945729520,5.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945731825,5.76147958,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945732625,5.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945733626,5.76161552,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945734027,5.25090738,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945737633,5.76155368,58177.0,58176.0,0.73329887]
["bitfinex-derivatives","BTCF0:USTF0",1617945745136,5.86881023,58177.0,58176.0,0.67195782]
["bitfinex-derivatives","BTCF0:USTF0",1617945746039,4.86881023,58177.0,58176.0,0.67195782]
["bitfinex-derivatives","BTCF0:USTF0",1617945746238,5.86881023,58177.0,58176.0,0.67195782]
["bitfinex-derivatives","BTCF0:USTF0",1617945749547,5.86881023,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945751146,5.86881023,58177.0,58176.0,0.67284283]
["bitfinex-derivatives","BTCF0:USTF0",1617945754453,5.86881023,58177.0,58176.0,0.30516763]
["bitfinex-derivatives","BTCF0:USTF0",1617945754955,3.86975655,58177.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945755354,3.86975655,58177.0,58175.0,0.36767563]
["bitfinex-derivatives","BTCF0:USTF0",1617945755756,2.86975655,58177.0,58175.0,0.36767563]
["bitfinex-derivatives","BTCF0:USTF0",1617945755961,1.32501524,58176.0,58175.0,0.36767563]
["bitfinex-derivatives","BTCF0:USTF0",1617945756255,2.32501524,58176.0,58175.0,0.36767563]
["bitfinex-derivatives","BTCF0:USTF0",1617945763466,2.32501524,58176.0,58170.0,0.44938244]
["bitfinex-derivatives","BTCF0:USTF0",1617945763467,2.32501524,58176.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945763666,1.32501524,58176.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945763867,2.32501524,58176.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945764067,2.3246042,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945768073,2.3246042,58175.0,58174.0,3.91717651]
["bitfinex-derivatives","BTCF0:USTF0",1617945768676,2.3246042,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945769477,5.6714042,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945770177,6.03948588,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945770377,4.71488168,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945770578,6.03953177,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945770981,5.03953177,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945771179,6.03953177,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945772280,2.69273177,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945772881,2.32465009,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945776182,2.42666009,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945776380,5.30066009,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945776679,5.66874049,58175.0,58174.0,0.36767651]
["bitfinex-derivatives","BTCF0:USTF0",1617945785797,5.97480614,58175.0,58174.0,0.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1617945787998,5.97480614,58175.0,58174.0,0.30649132]
["bitfinex-derivatives","BTCF0:USTF0",1617945788197,3.10080614,58175.0,58174.0,0.30649132]
["bitfinex-derivatives","BTCF0:USTF0",1617945789099,2.73272574,58175.0,58174.0,0.30649132]
["bitfinex-derivatives","BTCF0:USTF0",1617945794308,2.73272574,58175.0,58174.0,0.67435091]
["bitfinex-derivatives","BTCF0:USTF0",1617945794506,6.10412574,58175.0,58174.0,0.67435091]
["bitfinex-derivatives","BTCF0:USTF0",1617945795106,6.472213,58175.0,58174.0,0.67435091]
["bitfinex-derivatives","BTCF0:USTF0",1617945796111,3.100813,58175.0,58174.0,0.30649132]
["bitfinex-derivatives","BTCF0:USTF0",1617945796511,2.73272574,58175.0,58174.0,0.30649132]
["bitfinex-derivatives","BTCF0:USTF0",1617945797010,2.73272574,58175.0,58172.0,0.30656538]
["bitfinex-derivatives","BTCF0:USTF0",1617945797410,3.30342978,58175.0,58171.0,0.30656958]
["bitfinex-derivatives","BTCF0:USTF0",1617945797613,3.35572978,58175.0,58171.0,0.30656958]
["bitfinex-derivatives","BTCF0:USTF0",1617945797816,2.20049965,58172.0,58168.0,0.30659057]
["bitfinex-derivatives","BTCF0:USTF0",1617945798011,3.3824,58169.0,58168.0,0.30659057]
["bitfinex-derivatives","BTCF0:USTF0",1617945798217,5.01201742,58169.0,58167.0,0.30659265]
["bitfinex-derivatives","BTCF0:USTF0",1617945798614,2.24299347,58168.0,58166.0,0.30659861]
["bitfinex-derivatives","BTCF0:USTF0",1617945799114,2.24299347,58168.0,58146.0,0.06135649]
["bitfinex-derivatives","BTCF0:USTF0",1617945799115,1.62913862,58167.0,58165.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1617945799613,1.73639865,58166.0,58165.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1617945799814,2.3499747,58166.0,58165.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1617945800015,3.3499747,58166.0,58165.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1617945800313,2.98182907,58166.0,58165.0,0.30659848]
["bitfinex-derivatives","BTCF0:USTF0",1617945801515,2.98182907,58166.0,58165.0,0.27389848]
["bitfinex-derivatives","BTCF0:USTF0",1617945802417,2.98182907,58166.0,58158.0,0.36708278]
["bitfinex-derivatives","BTCF0:USTF0",1617945803119,0.81246666,58159.0,58157.0,0.36708414]
["bitfinex-derivatives","BTCF0:USTF0",1617945803317,0.95088666,58159.0,58157.0,0.36708414]
["bitfinex-derivatives","BTCF0:USTF0",1617945803721,0.91967077,58158.0,58156.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617945804121,1.05783151,58157.0,58156.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617945804524,1.61101538,58157.0,58156.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617945805023,2.05788561,58157.0,58156.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617945805422,1.61101538,58157.0,58156.0,0.36708539]
["bitfinex-derivatives","BTCF0:USTF0",1617945806824,2.05775298,58157.0,58155.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1617945807225,0.61095144,58156.0,58155.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1617945807826,1.61095144,58156.0,58155.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1617945808525,5.23325144,58156.0,58155.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1617945808727,5.6798842,58156.0,58155.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1617945809128,5.6798842,58156.0,58154.0,0.36702978]
["bitfinex-derivatives","BTCF0:USTF0",1617945809429,5.6798842,58156.0,58155.0,0.06135648]
["bitfinex-derivatives","BTCF0:USTF0",1617945809630,2.0575842,58156.0,58155.0,0.06135648]
["bitfinex-derivatives","BTCF0:USTF0",1617945810029,3.1983,58155.0,58154.0,0.36702978]
["bitfinex-derivatives","BTCF0:USTF0",1617945810430,4.1983,58155.0,58154.0,0.36702978]
["bitfinex-derivatives","BTCF0:USTF0",1617945810830,4.80911215,58155.0,58154.0,0.36702978]
["bitfinex-derivatives","BTCF0:USTF0",1617945812731,4.80911215,58155.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945813333,1.0,58153.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945813533,1.36501799,58153.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945813932,1.61044453,58153.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945814635,0.61044453,58153.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945814834,0.36508234,58154.0,58152.0,0.36668461]
["bitfinex-derivatives","BTCF0:USTF0",1617945815034,1.0,58153.0,58152.0,0.50722461]
["bitfinex-derivatives","BTCF0:USTF0",1617945815333,1.0,58153.0,58152.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1617945815735,1.0,58153.0,58152.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1617945815936,0.36514657,58155.0,58152.0,4.21882244]
["bitfinex-derivatives","BTCF0:USTF0",1617945816435,0.36514657,58155.0,58153.0,0.06135297]
["bitfinex-derivatives","BTCF0:USTF0",1617945816635,0.01024822,58156.0,58154.0,0.81467818]
["bitfinex-derivatives","BTCF0:USTF0",1617945816935,0.01024689,58155.0,58154.0,1.01467818]
["bitfinex-derivatives","BTCF0:USTF0",1617945817335,1.01024774,58156.0,58154.0,1.07603002]
["bitfinex-derivatives","BTCF0:USTF0",1617945817536,0.01024774,58156.0,58154.0,1.07603002]
["bitfinex-derivatives","BTCF0:USTF0",1617945817936,0.01024774,58156.0,58155.0,0.42795475]
["bitfinex-derivatives","BTCF0:USTF0",1617945818235,0.10725655,58158.0,58155.0,0.87602079]
["bitfinex-derivatives","BTCF0:USTF0",1617945818236,0.01025092,58157.0,58155.0,0.87602079]
["bitfinex-derivatives","BTCF0:USTF0",1617945818736,0.01025092,58157.0,58156.0,0.3666013]
["bitfinex-derivatives","BTCF0:USTF0",1617945820539,0.10725655,58158.0,58156.0,0.42795386]
["bitfinex-derivatives","BTCF0:USTF0",1617945821339,0.10725655,58158.0,58153.0,0.09202872]
["bitfinex-derivatives","BTCF0:USTF0",1617945821340,0.10725655,58158.0,58157.0,0.36660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945822741,1.10725655,58158.0,58157.0,0.36660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945823642,0.10725655,58158.0,58157.0,0.56660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945824344,0.10725655,58158.0,58157.0,0.62795352]
["bitfinex-derivatives","BTCF0:USTF0",1617945825244,0.10725655,58158.0,58157.0,0.56660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945825645,0.10725655,58158.0,58157.0,0.36660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945825853,0.36549101,58160.0,58157.0,0.56660161]
["bitfinex-derivatives","BTCF0:USTF0",1617945826080,0.36549101,58160.0,58157.0,4.62510161]
["bitfinex-derivatives","BTCF0:USTF0",1617945826251,1.0,58171.0,58157.0,4.89510161]
["bitfinex-derivatives","BTCF0:USTF0",1617945826252,0.36553634,58161.0,58157.0,4.89510161]
["bitfinex-derivatives","BTCF0:USTF0",1617945826682,0.0102643,58164.0,58160.0,0.81484408]
["bitfinex-derivatives","BTCF0:USTF0",1617945826851,0.0102643,58164.0,58161.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617945827048,0.0102643,58164.0,58161.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617945827249,0.0102715,58168.0,58163.0,0.81474965]
["bitfinex-derivatives","BTCF0:USTF0",1617945827450,0.0102715,58168.0,58164.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617945827750,0.24535496,58184.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945827751,0.01027541,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945827951,0.36635409,58175.0,58170.0,0.18972459]
["bitfinex-derivatives","BTCF0:USTF0",1617945828152,0.36636064,58174.0,58170.0,0.18972459]
["bitfinex-derivatives","BTCF0:USTF0",1617945828554,0.44766112,58178.0,58173.0,0.36663995]
["bitfinex-derivatives","BTCF0:USTF0",1617945829052,0.36633226,58174.0,58173.0,0.36663995]
["bitfinex-derivatives","BTCF0:USTF0",1617945829452,0.36633226,58174.0,58172.0,0.36663672]
["bitfinex-derivatives","BTCF0:USTF0",1617945829752,0.44770717,58178.0,58173.0,0.36663638]
["bitfinex-derivatives","BTCF0:USTF0",1617945830252,0.36638358,58174.0,58170.0,0.44811084]
["bitfinex-derivatives","BTCF0:USTF0",1617945830451,0.36638358,58174.0,58173.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617945830652,0.36647711,58175.0,58173.0,3.18473172]
["bitfinex-derivatives","BTCF0:USTF0",1617945831152,0.36647711,58175.0,58174.0,0.36663369]
["bitfinex-derivatives","BTCF0:USTF0",1617945831652,0.67188686,58175.0,58174.0,0.67216104]
["bitfinex-derivatives","BTCF0:USTF0",1617945834154,0.30540975,58175.0,58174.0,0.67216104]
["bitfinex-derivatives","BTCF0:USTF0",1617945837964,0.30540975,58175.0,58174.0,0.30552735]
["bitfinex-derivatives","BTCF0:USTF0",1617945838162,2.87260975,58175.0,58174.0,0.30552735]
["bitfinex-derivatives","BTCF0:USTF0",1617945838465,2.87260975,58175.0,58174.0,0.67179774]
["bitfinex-derivatives","BTCF0:USTF0",1617945839865,2.87260975,58175.0,58174.0,0.30552735]
["bitfinex-derivatives","BTCF0:USTF0",1617945841766,2.9798663,58175.0,58174.0,0.30552735]
["bitfinex-derivatives","BTCF0:USTF0",1617945842368,0.77871943,58175.0,58173.0,0.30524521]
["bitfinex-derivatives","BTCF0:USTF0",1617945842569,2.8366,58174.0,58173.0,0.30524521]
["bitfinex-derivatives","BTCF0:USTF0",1617945842870,2.8366,58174.0,58169.0,0.30525703]
["bitfinex-derivatives","BTCF0:USTF0",1617945843269,4.32230794,58174.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945843468,3.95653576,58174.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945843668,0.67066326,58170.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945843868,0.10725655,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945844069,0.77792678,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945844369,1.02331209,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945844869,0.6575012,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945845269,1.02334126,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945845768,4.10044126,58169.0,58168.0,0.30526404]
["bitfinex-derivatives","BTCF0:USTF0",1617945846670,4.10044126,58169.0,58168.0,0.67171945]
["bitfinex-derivatives","BTCF0:USTF0",1617945846671,3.48921589,58169.0,58168.0,0.67171945]
["bitfinex-derivatives","BTCF0:USTF0",1617945848978,0.10725655,58169.0,58168.0,0.67171945]
["bitfinex-derivatives","BTCF0:USTF0",1617945849177,0.10725655,58169.0,58168.0,4.34274945]
["bitfinex-derivatives","BTCF0:USTF0",1617945849408,0.30525905,58170.0,58168.0,4.34274945]
["bitfinex-derivatives","BTCF0:USTF0",1617945849582,0.30525905,58170.0,58168.0,4.61274945]
["bitfinex-derivatives","BTCF0:USTF0",1617945849791,0.30536693,58171.0,58169.0,0.84041031]
["bitfinex-derivatives","BTCF0:USTF0",1617945849982,0.30536693,58171.0,58170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617945850177,0.30536693,58171.0,58170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617945850378,0.30545943,58174.0,58170.0,1.6507521]
["bitfinex-derivatives","BTCF0:USTF0",1617945850579,0.30545943,58174.0,58170.0,1.4507521]
["bitfinex-derivatives","BTCF0:USTF0",1617945850779,0.30546818,58173.0,58170.0,1.4507521]
["bitfinex-derivatives","BTCF0:USTF0",1617945851379,0.36635687,58173.0,58172.0,0.30537047]
["bitfinex-derivatives","BTCF0:USTF0",1617945851578,0.36621678,58174.0,58172.0,0.30537047]
["bitfinex-derivatives","BTCF0:USTF0",1617945852078,0.36621678,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945852379,0.67142021,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945852580,4.11192021,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945853283,4.35729303,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945853781,5.35729303,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945853981,5.46454958,58174.0,58173.0,0.30526926]
["bitfinex-derivatives","BTCF0:USTF0",1617945854182,4.46454958,58174.0,58172.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1617945854582,0.91666846,58173.0,58172.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1617945855383,1.91666846,58173.0,58172.0,0.30527562]
["bitfinex-derivatives","BTCF0:USTF0",1617945856786,1.91666846,58173.0,58171.0,0.30533488]
["bitfinex-derivatives","BTCF0:USTF0",1617945856983,2.02403846,58173.0,58171.0,0.30533488]
["bitfinex-derivatives","BTCF0:USTF0",1617945857184,0.91654914,58172.0,58170.0,0.30533751]
["bitfinex-derivatives","BTCF0:USTF0",1617945857685,0.67113836,58171.0,58170.0,0.57533751]
["bitfinex-derivatives","BTCF0:USTF0",1617945858084,0.67113836,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945859885,0.67113836,58171.0,58170.0,0.5753379]
["bitfinex-derivatives","BTCF0:USTF0",1617945860286,0.91652029,58171.0,58170.0,0.5753379]
["bitfinex-derivatives","BTCF0:USTF0",1617945860685,0.67113836,58171.0,58170.0,0.5753379]
["bitfinex-derivatives","BTCF0:USTF0",1617945863693,0.67113836,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617945864292,0.67113836,58171.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945865192,0.30507213,58171.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945866194,0.36578036,58172.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945866492,0.30471316,58171.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945867194,0.36578036,58172.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945867395,0.3046315,58171.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945867896,0.67012824,58171.0,58170.0,0.57530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945873132,0.67012824,58171.0,58170.0,0.94223776]
["bitfinex-derivatives","BTCF0:USTF0",1617945873302,0.67012824,58171.0,58170.0,0.67223776]
["bitfinex-derivatives","BTCF0:USTF0",1617945873501,0.67012824,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945873502,1.11730935,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945874604,2.11730935,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945875004,1.11730935,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945875206,1.3626953,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945875604,1.11730935,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945876709,0.67012824,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945877107,0.91551063,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945877507,0.67012824,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945878707,0.67012824,58171.0,58170.0,0.79240143]
["bitfinex-derivatives","BTCF0:USTF0",1617945879108,0.67012824,58171.0,58170.0,0.99240143]
["bitfinex-derivatives","BTCF0:USTF0",1617945879508,0.67012824,58171.0,58170.0,1.26240143]
["bitfinex-derivatives","BTCF0:USTF0",1617945879708,0.67012824,58171.0,58170.0,1.06240143]
["bitfinex-derivatives","BTCF0:USTF0",1617945879909,0.3046315,58171.0,58170.0,1.51098825]
["bitfinex-derivatives","BTCF0:USTF0",1617945880108,4.0146315,58171.0,58170.0,1.51098825]
["bitfinex-derivatives","BTCF0:USTF0",1617945880314,0.67089662,58171.0,58170.0,1.51098825]
["bitfinex-derivatives","BTCF0:USTF0",1617945882812,0.67089662,58171.0,58170.0,1.06240143]
["bitfinex-derivatives","BTCF0:USTF0",1617945883045,0.67089662,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945884013,1.11882222,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945884415,1.11882222,58171.0,58170.0,1.39130798]
["bitfinex-derivatives","BTCF0:USTF0",1617945885317,0.67089662,58171.0,58170.0,1.39130798]
["bitfinex-derivatives","BTCF0:USTF0",1617945887046,1.11962383,58171.0,58170.0,1.39130798]
["bitfinex-derivatives","BTCF0:USTF0",1617945887518,1.11962383,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945889523,2.11962383,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945890022,2.36500942,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945892527,1.36500942,58171.0,58170.0,0.94223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945892729,1.36500942,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945893029,1.11962383,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945893829,5.44123383,58171.0,58170.0,0.67223143]
["bitfinex-derivatives","BTCF0:USTF0",1617945894530,6.56432582,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945894929,6.56432582,58171.0,58170.0,0.67313205]
["bitfinex-derivatives","BTCF0:USTF0",1617945895830,6.56432582,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945896733,7.12154131,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945901939,6.12154131,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945902142,7.12154131,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945902641,6.56432582,58171.0,58170.0,0.30530049]
["bitfinex-derivatives","BTCF0:USTF0",1617945903040,3.90681823,58171.0,58169.0,0.30655569]
["bitfinex-derivatives","BTCF0:USTF0",1617945903441,5.64679188,58170.0,58167.0,0.30655652]
["bitfinex-derivatives","BTCF0:USTF0",1617945903841,1.63107574,58168.0,58167.0,0.30655652]
["bitfinex-derivatives","BTCF0:USTF0",1617945904341,1.73833229,58168.0,58167.0,0.30655652]
["bitfinex-derivatives","BTCF0:USTF0",1617945904741,1.98375508,58168.0,58166.0,0.30655988]
["bitfinex-derivatives","BTCF0:USTF0",1617945905244,1.87597707,58167.0,58165.0,0.30655854]
["bitfinex-derivatives","BTCF0:USTF0",1617945905746,1.87597707,58167.0,58163.0,0.36793616]
["bitfinex-derivatives","BTCF0:USTF0",1617945905747,2.6310591,58166.0,58163.0,0.36793616]
["bitfinex-derivatives","BTCF0:USTF0",1617945905944,3.24461683,58166.0,58163.0,0.36793616]
["bitfinex-derivatives","BTCF0:USTF0",1617945906341,1.0,58164.0,58163.0,0.36793616]
["bitfinex-derivatives","BTCF0:USTF0",1617945906542,2.63092098,58164.0,58163.0,0.36793616]
["bitfinex-derivatives","BTCF0:USTF0",1617945906842,2.63092098,58164.0,58163.0,0.67454914]
["bitfinex-derivatives","BTCF0:USTF0",1617945907244,2.87634226,58164.0,58163.0,0.67454914]
["bitfinex-derivatives","BTCF0:USTF0",1617945907643,2.87634226,58164.0,58163.0,3.52314914]
["bitfinex-derivatives","BTCF0:USTF0",1617945908146,2.87634226,58164.0,58163.0,3.58450479]
["bitfinex-derivatives","BTCF0:USTF0",1617945908344,2.87634226,58164.0,58163.0,0.73590479]
["bitfinex-derivatives","BTCF0:USTF0",1617945909345,2.87634226,58164.0,58163.0,0.67454914]
["bitfinex-derivatives","BTCF0:USTF0",1617945909551,2.36670493,58164.0,58163.0,0.36796833]
["bitfinex-derivatives","BTCF0:USTF0",1617945910045,2.36670493,58164.0,58163.0,0.30661298]
["bitfinex-derivatives","BTCF0:USTF0",1617945913450,2.73483668,58164.0,58163.0,0.30661298]
["bitfinex-derivatives","BTCF0:USTF0",1617945913950,2.36670493,58164.0,58163.0,0.30661298]
["bitfinex-derivatives","BTCF0:USTF0",1617945914550,2.36670493,58164.0,58162.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1617945914950,1.36450581,58163.0,58162.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1617945916550,2.36450581,58163.0,58162.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1617945916751,5.45060581,58163.0,58162.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1617945917151,5.81872025,58163.0,58162.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1617945917751,5.81872025,58163.0,58161.0,0.30593007]
["bitfinex-derivatives","BTCF0:USTF0",1617945918154,1.73186946,58162.0,58160.0,0.30593277]
["bitfinex-derivatives","BTCF0:USTF0",1617945918352,0.10725655,58161.0,58160.0,0.30593277]
["bitfinex-derivatives","BTCF0:USTF0",1617945918553,1.22551902,58161.0,58160.0,0.30593277]
["bitfinex-derivatives","BTCF0:USTF0",1617945918852,2.22551902,58161.0,58160.0,0.30593277]
["bitfinex-derivatives","BTCF0:USTF0",1617945919053,2.47093279,58161.0,58160.0,0.30593277]
["bitfinex-derivatives","BTCF0:USTF0",1617945920456,2.47093279,58161.0,58158.0,0.30567934]
["bitfinex-derivatives","BTCF0:USTF0",1617945920657,2.47093279,58161.0,58155.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1617945920854,1.1171528,58159.0,58155.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1617945921354,0.67030927,58156.0,58155.0,0.36681521]
["bitfinex-derivatives","BTCF0:USTF0",1617945921855,0.67030927,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945922860,1.67030927,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945923562,1.91572443,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945925464,1.30469526,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945925964,1.67055083,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945926563,4.31945083,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945927364,3.95359526,58156.0,58155.0,0.7338469]
["bitfinex-derivatives","BTCF0:USTF0",1617945928265,2.95359526,58156.0,58155.0,0.7338469]
["bitfinex-derivatives","BTCF0:USTF0",1617945928464,2.95359526,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945928866,0.30469526,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945930966,0.30469526,58156.0,58155.0,1.28951281]
["bitfinex-derivatives","BTCF0:USTF0",1617945938580,0.30469526,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945938581,1.67072074,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945938874,1.77000074,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945939074,2.01540262,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945942479,1.91612262,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945944679,5.22062262,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945944878,1.91612262,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945946079,0.91612262,58156.0,58155.0,0.84110345]
["bitfinex-derivatives","BTCF0:USTF0",1617945946680,0.91612262,58156.0,58155.0,1.28984135]
["bitfinex-derivatives","BTCF0:USTF0",1617945947282,0.67072074,58156.0,58155.0,1.28984135]
["bitfinex-derivatives","BTCF0:USTF0",1617945951790,2.36441409,58156.0,58155.0,1.28984135]
["bitfinex-derivatives","BTCF0:USTF0",1617945951990,2.36441409,58156.0,58155.0,1.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1617945952292,5.85221409,58156.0,58155.0,1.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1617945952790,6.22032858,58156.0,58155.0,1.12123293]
["bitfinex-derivatives","BTCF0:USTF0",1617945953091,6.22032858,58156.0,58155.0,1.18258532]
["bitfinex-derivatives","BTCF0:USTF0",1617945953593,6.22032858,58156.0,58155.0,1.12123293]
["bitfinex-derivatives","BTCF0:USTF0",1617945954695,2.73252858,58156.0,58155.0,1.12123293]
["bitfinex-derivatives","BTCF0:USTF0",1617945955197,2.73252858,58156.0,58155.0,4.52523293]
["bitfinex-derivatives","BTCF0:USTF0",1617945955396,2.36441409,58156.0,58155.0,4.52523293]
["bitfinex-derivatives","BTCF0:USTF0",1617945955795,2.36441409,58156.0,58155.0,4.67861698]
["bitfinex-derivatives","BTCF0:USTF0",1617945956296,1.36441409,58156.0,58155.0,4.78593698]
["bitfinex-derivatives","BTCF0:USTF0",1617945956895,2.36441409,58156.0,58155.0,4.78593698]
["bitfinex-derivatives","BTCF0:USTF0",1617945957196,2.36441409,58156.0,58155.0,1.38193698]
["bitfinex-derivatives","BTCF0:USTF0",1617945957396,5.00151409,58156.0,58155.0,1.27461698]
["bitfinex-derivatives","BTCF0:USTF0",1617945957597,5.00151409,58156.0,58155.0,1.18258655]
["bitfinex-derivatives","BTCF0:USTF0",1617945958197,5.36962764,58156.0,58155.0,1.12123293]
["bitfinex-derivatives","BTCF0:USTF0",1617945958599,5.36962764,58156.0,58155.0,1.18258545]
["bitfinex-derivatives","BTCF0:USTF0",1617945959000,5.36962764,58156.0,58155.0,1.12123293]
["bitfinex-derivatives","BTCF0:USTF0",1617945961308,5.36962764,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945961514,2.73252764,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945962224,2.36441409,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945963022,2.36441409,58156.0,58155.0,1.12200729]
["bitfinex-derivatives","BTCF0:USTF0",1617945963304,1.36441409,58156.0,58155.0,1.12200729]
["bitfinex-derivatives","BTCF0:USTF0",1617945963504,1.36441409,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945964405,2.36441409,58156.0,58155.0,1.12195624]
["bitfinex-derivatives","BTCF0:USTF0",1617945964705,2.36441409,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945965805,1.36441409,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945966206,2.36441409,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945966707,1.11900654,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945966907,2.11900654,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945967109,2.36442138,58156.0,58155.0,0.67249503]
["bitfinex-derivatives","BTCF0:USTF0",1617945967308,1.0,58156.0,58150.0,3.53115655]
["bitfinex-derivatives","BTCF0:USTF0",1617945967809,0.61017836,58151.0,58150.0,3.53115655]
["bitfinex-derivatives","BTCF0:USTF0",1617945968207,0.61017836,58151.0,58150.0,4.28712563]
["bitfinex-derivatives","BTCF0:USTF0",1617945968708,0.71743491,58151.0,58150.0,4.28712563]
["bitfinex-derivatives","BTCF0:USTF0",1617945973718,0.71743491,58151.0,58150.0,4.43246563]
["bitfinex-derivatives","BTCF0:USTF0",1617945975821,1.16512247,58151.0,58150.0,4.43246563]
["bitfinex-derivatives","BTCF0:USTF0",1617945976522,0.71743491,58151.0,58150.0,4.43246563]
["bitfinex-derivatives","BTCF0:USTF0",1617945978122,0.71743491,58151.0,58150.0,1.00856563]
["bitfinex-derivatives","BTCF0:USTF0",1617945978325,4.19533491,58151.0,58150.0,0.75596908]
["bitfinex-derivatives","BTCF0:USTF0",1617945978823,4.64300261,58151.0,58150.0,0.75596908]
["bitfinex-derivatives","BTCF0:USTF0",1617945979224,5.01116603,58151.0,58150.0,0.75596908]
["bitfinex-derivatives","BTCF0:USTF0",1617945980526,4.64300261,58151.0,58150.0,0.75596908]
["bitfinex-derivatives","BTCF0:USTF0",1617945982829,4.64300261,58151.0,58144.0,0.51059453]
["bitfinex-derivatives","BTCF0:USTF0",1617945983230,4.64300261,58151.0,58150.0,0.75568294]
["bitfinex-derivatives","BTCF0:USTF0",1617945983830,4.64300261,58151.0,58150.0,0.30635795]
["bitfinex-derivatives","BTCF0:USTF0",1617945984329,1.16510261,58151.0,58150.0,0.36771891]
["bitfinex-derivatives","BTCF0:USTF0",1617945984830,1.16510261,58151.0,58150.0,0.75568255]
["bitfinex-derivatives","BTCF0:USTF0",1617945985035,1.16510261,58151.0,58150.0,0.81704366]
["bitfinex-derivatives","BTCF0:USTF0",1617945985531,1.41054195,58151.0,58150.0,0.75568255]
["bitfinex-derivatives","BTCF0:USTF0",1617945985931,4.28334195,58151.0,58150.0,0.30635795]
["bitfinex-derivatives","BTCF0:USTF0",1617945986332,4.6515,58151.0,58150.0,0.30635795]
["bitfinex-derivatives","BTCF0:USTF0",1617945988234,2.98005655,58151.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945988433,3.12874655,58151.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945988631,0.10725655,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617945988832,0.41228479,58144.0,58143.0,0.6178434]
["bitfinex-derivatives","BTCF0:USTF0",1617945989233,0.41228479,58144.0,58143.0,1.37351113]
["bitfinex-derivatives","BTCF0:USTF0",1617945989733,0.65772445,58144.0,58143.0,1.43487105]
["bitfinex-derivatives","BTCF0:USTF0",1617945989933,4.05462445,58144.0,58143.0,1.43487105]
["bitfinex-derivatives","BTCF0:USTF0",1617945990134,3.80918479,58144.0,58143.0,1.43487105]
["bitfinex-derivatives","BTCF0:USTF0",1617945990434,4.05462497,58144.0,58143.0,1.43487105]
["bitfinex-derivatives","BTCF0:USTF0",1617945991334,4.05462497,58144.0,58143.0,0.9242842]
["bitfinex-derivatives","BTCF0:USTF0",1617945993235,4.42053964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617945993637,5.42053964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617945997240,4.42053964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617945999242,5.42053964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617946000249,1.02363964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617946001046,2.02363964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617946002547,1.02363964,58144.0,58143.0,1.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1617946003649,2.02363964,58144.0,58143.0,0.9241454]
["bitfinex-derivatives","BTCF0:USTF0",1617946003850,2.02363964,58144.0,58143.0,0.47482945]
["bitfinex-derivatives","BTCF0:USTF0",1617946004052,1.02363964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946020065,2.02363964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946021465,1.02363964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946024570,4.56763964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946025171,1.02363964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946031689,4.32663964,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946031878,5.77224453,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946032077,4.77224453,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946032280,5.77224453,58144.0,58143.0,1.23046302]
["bitfinex-derivatives","BTCF0:USTF0",1617946042891,5.77224453,58144.0,58143.0,1.12320647]
["bitfinex-derivatives","BTCF0:USTF0",1617946045296,5.77224453,58144.0,58143.0,0.67391083]
["bitfinex-derivatives","BTCF0:USTF0",1617946045795,5.77224453,58144.0,58143.0,0.73527716]
["bitfinex-derivatives","BTCF0:USTF0",1617946046196,5.77224453,58144.0,58143.0,0.67391083]
["bitfinex-derivatives","BTCF0:USTF0",1617946047097,5.77224453,58144.0,58143.0,0.78116738]
["bitfinex-derivatives","BTCF0:USTF0",1617946047298,2.46924453,58144.0,58143.0,0.78116738]
["bitfinex-derivatives","BTCF0:USTF0",1617946047700,2.46924453,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946059219,5.97014453,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946060323,6.33835405,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946063430,6.84355249,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946064130,6.33835405,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946070240,5.33835405,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946070441,6.84336291,58144.0,58143.0,0.84253413]
["bitfinex-derivatives","BTCF0:USTF0",1617946070842,6.84336291,58144.0,58143.0,0.47496123]
["bitfinex-derivatives","BTCF0:USTF0",1617946072044,5.84336291,58144.0,58143.0,0.47496123]
["bitfinex-derivatives","BTCF0:USTF0",1617946072244,6.84336291,58144.0,58143.0,0.47496123]
["bitfinex-derivatives","BTCF0:USTF0",1617946073849,6.84336291,58144.0,58143.0,0.41359448]
["bitfinex-derivatives","BTCF0:USTF0",1617946079555,6.84336291,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946079955,6.84336291,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946081255,3.34246291,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946082055,2.97425339,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946082354,2.97425339,58144.0,58143.0,3.62752705]
["bitfinex-derivatives","BTCF0:USTF0",1617946082956,3.34246891,58144.0,58143.0,3.62752705]
["bitfinex-derivatives","BTCF0:USTF0",1617946084257,3.34246891,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946084759,6.35425339,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946085558,6.72246888,58144.0,58143.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1617946091165,6.72246888,58144.0,58143.0,0.3063705]
["bitfinex-derivatives","BTCF0:USTF0",1617946092168,6.72246888,58144.0,58142.0,0.30637695]
["bitfinex-derivatives","BTCF0:USTF0",1617946092568,2.22823602,58143.0,58142.0,0.30637695]
["bitfinex-derivatives","BTCF0:USTF0",1617946093867,3.22823602,58143.0,58142.0,0.30637695]
["bitfinex-derivatives","BTCF0:USTF0",1617946105784,3.22823602,58143.0,58142.0,3.57357695]
["bitfinex-derivatives","BTCF0:USTF0",1617946105985,2.86001608,58143.0,58142.0,3.57357695]
["bitfinex-derivatives","BTCF0:USTF0",1617946106184,2.86001608,58143.0,58142.0,0.30637695]
["bitfinex-derivatives","BTCF0:USTF0",1617946120706,2.86001608,58143.0,58142.0,2.82187695]
["bitfinex-derivatives","BTCF0:USTF0",1617946121407,2.86001608,58143.0,58142.0,2.88324685]
["bitfinex-derivatives","BTCF0:USTF0",1617946121808,2.86001608,58143.0,58142.0,3.25116102]
["bitfinex-derivatives","BTCF0:USTF0",1617946124111,2.86001608,58143.0,58142.0,0.73566102]
["bitfinex-derivatives","BTCF0:USTF0",1617946124513,2.86001608,58143.0,58142.0,0.67429112]
["bitfinex-derivatives","BTCF0:USTF0",1617946126434,2.86001608,58143.0,58142.0,3.62069112]
["bitfinex-derivatives","BTCF0:USTF0",1617946126717,2.22823175,58143.0,58142.0,3.62069112]
["bitfinex-derivatives","BTCF0:USTF0",1617946127052,2.22823175,58143.0,58142.0,3.89069112]
["bitfinex-derivatives","BTCF0:USTF0",1617946127417,1.35549876,58143.0,58142.0,4.49393424]
["bitfinex-derivatives","BTCF0:USTF0",1617946127816,1.1100188,58143.0,58142.0,4.49393424]
["bitfinex-derivatives","BTCF0:USTF0",1617946134424,1.1100188,58143.0,58142.0,4.29393424]
["bitfinex-derivatives","BTCF0:USTF0",1617946137028,1.35548806,58143.0,58142.0,4.29393424]
["bitfinex-derivatives","BTCF0:USTF0",1617946137528,1.1100188,58143.0,58142.0,4.29393424]
["bitfinex-derivatives","BTCF0:USTF0",1617946140735,1.1100188,58143.0,58142.0,1.54753424]
["bitfinex-derivatives","BTCF0:USTF0",1617946141135,1.1100188,58143.0,58142.0,1.45548427]
["bitfinex-derivatives","BTCF0:USTF0",1617946141649,1.1100188,58143.0,58142.0,1.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1617946144840,1.1100188,58143.0,58142.0,1.15523777]
["bitfinex-derivatives","BTCF0:USTF0",1617946145642,0.66603146,58143.0,58142.0,1.60456067]
["bitfinex-derivatives","BTCF0:USTF0",1617946146142,1.11123525,58143.0,58142.0,1.60456067]
["bitfinex-derivatives","BTCF0:USTF0",1617946146452,1.11123525,58143.0,58142.0,1.15523777]
["bitfinex-derivatives","BTCF0:USTF0",1617946149745,1.2184918,58143.0,58142.0,1.15523777]
["bitfinex-derivatives","BTCF0:USTF0",1617946150047,1.2184918,58143.0,58142.0,1.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1617946150968,1.46395788,58143.0,58142.0,1.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1617946170174,1.01875409,58143.0,58142.0,1.4549554]
["bitfinex-derivatives","BTCF0:USTF0",1617946170977,1.01875409,58143.0,58142.0,4.6219554]
["bitfinex-derivatives","BTCF0:USTF0",1617946171375,1.01875409,58143.0,58142.0,4.71400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946181686,0.91149754,58143.0,58142.0,4.71400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946182087,0.66603146,58143.0,58142.0,4.71400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946182289,0.91149919,58143.0,58142.0,4.91400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946182689,0.66603146,58143.0,58142.0,4.91400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946183490,0.66603146,58143.0,58142.0,4.71400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946184491,0.66603146,58143.0,58142.0,4.91400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946184692,0.66603146,58143.0,58142.0,6.41400967]
["bitfinex-derivatives","BTCF0:USTF0",1617946185793,0.66603146,58143.0,58142.0,6.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946185995,0.66603146,58143.0,58142.0,7.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946186194,0.44572127,58146.0,58142.0,7.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946186195,0.01024181,58145.0,58142.0,7.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946186596,0.30431347,58146.0,58142.0,7.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946186597,0.50712152,58159.0,58142.0,7.92494839]
["bitfinex-derivatives","BTCF0:USTF0",1617946186794,1.0,58181.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946186995,1.0,58181.0,58146.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946187197,0.56847426,58174.0,58147.0,0.57215054]
["bitfinex-derivatives","BTCF0:USTF0",1617946187395,0.01025101,58151.0,58148.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946187597,0.01025378,58153.0,58150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946187797,0.01025378,58153.0,58151.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946188000,0.01025378,58153.0,58152.0,1.63469014]
["bitfinex-derivatives","BTCF0:USTF0",1617946188197,0.01025378,58153.0,58152.0,3.44194669]
["bitfinex-derivatives","BTCF0:USTF0",1617946188397,0.30466911,58154.0,58152.0,3.86531714]
["bitfinex-derivatives","BTCF0:USTF0",1617946188899,0.30466911,58154.0,58153.0,1.7880836]
["bitfinex-derivatives","BTCF0:USTF0",1617946189101,0.30466911,58154.0,58153.0,1.9880836]
["bitfinex-derivatives","BTCF0:USTF0",1617946189302,0.30466911,58154.0,58153.0,3.7580836]
["bitfinex-derivatives","BTCF0:USTF0",1617946191301,0.30466911,58154.0,58153.0,2.2580836]
["bitfinex-derivatives","BTCF0:USTF0",1617946191509,0.30466911,58154.0,58153.0,2.0580836]
["bitfinex-derivatives","BTCF0:USTF0",1617946191712,0.30466911,58154.0,58153.0,5.1177836]
["bitfinex-derivatives","BTCF0:USTF0",1617946192103,0.30466911,58154.0,58153.0,1.96606038]
["bitfinex-derivatives","BTCF0:USTF0",1617946192303,3.33686911,58154.0,58153.0,1.96606038]
["bitfinex-derivatives","BTCF0:USTF0",1617946192510,3.70226536,58154.0,58153.0,2.05808616]
["bitfinex-derivatives","BTCF0:USTF0",1617946192908,3.94767652,58154.0,58153.0,1.45521301]
["bitfinex-derivatives","BTCF0:USTF0",1617946193606,4.94767652,58154.0,58153.0,1.45521301]
["bitfinex-derivatives","BTCF0:USTF0",1617946193806,1.36159452,58154.0,58153.0,1.45521301]
["bitfinex-derivatives","BTCF0:USTF0",1617946194006,1.36159452,58154.0,58153.0,5.09371301]
["bitfinex-derivatives","BTCF0:USTF0",1617946194208,0.77732191,58154.0,58153.0,5.09371301]
["bitfinex-derivatives","BTCF0:USTF0",1617946194806,0.30466911,58154.0,58153.0,5.18574134]
["bitfinex-derivatives","BTCF0:USTF0",1617946199112,0.66901444,58154.0,58153.0,4.64416733]
["bitfinex-derivatives","BTCF0:USTF0",1617946199620,0.91443579,58154.0,58153.0,4.64416733]
["bitfinex-derivatives","BTCF0:USTF0",1617946200032,0.66901444,58154.0,58153.0,4.64416733]
["bitfinex-derivatives","BTCF0:USTF0",1617946200616,0.66901444,58154.0,58153.0,5.09286953]
["bitfinex-derivatives","BTCF0:USTF0",1617946201015,0.66901444,58154.0,58153.0,4.64416733]
["bitfinex-derivatives","BTCF0:USTF0",1617946202217,0.91443894,58154.0,58153.0,4.64291624]
["bitfinex-derivatives","BTCF0:USTF0",1617946202716,0.91443894,58154.0,58153.0,4.64291404]
["bitfinex-derivatives","BTCF0:USTF0",1617946204517,0.66901444,58154.0,58153.0,4.74888404]
["bitfinex-derivatives","BTCF0:USTF0",1617946204918,0.91443968,58154.0,58153.0,4.74888404]
["bitfinex-derivatives","BTCF0:USTF0",1617946205420,0.66901444,58154.0,58153.0,4.74888404]
["bitfinex-derivatives","BTCF0:USTF0",1617946205619,0.66901444,58154.0,58153.0,4.64291404]
["bitfinex-derivatives","BTCF0:USTF0",1617946209327,0.30466911,58154.0,58153.0,4.64291404]
["bitfinex-derivatives","BTCF0:USTF0",1617946211130,0.41192566,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946211829,1.02020492,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946212232,0.6573459,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946212632,0.65701604,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946213733,0.4115958,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946214934,0.77438643,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946215334,0.4115958,58154.0,58153.0,4.75017059]
["bitfinex-derivatives","BTCF0:USTF0",1617946216934,0.4115958,58154.0,58153.0,4.87496059]
["bitfinex-derivatives","BTCF0:USTF0",1617946217435,0.30433925,58154.0,58153.0,5.07496059]
["bitfinex-derivatives","BTCF0:USTF0",1617946217738,0.30433925,58154.0,58153.0,5.323376]
["bitfinex-derivatives","BTCF0:USTF0",1617946217935,0.01017964,58154.0,58153.0,6.823376]
["bitfinex-derivatives","BTCF0:USTF0",1617946218435,0.01017964,58154.0,58153.0,7.823376]
["bitfinex-derivatives","BTCF0:USTF0",1617946218637,0.01018729,58158.0,58153.0,8.332891]
["bitfinex-derivatives","BTCF0:USTF0",1617946219054,0.010184,58165.0,58157.0,1.81434523]
["bitfinex-derivatives","BTCF0:USTF0",1617946219256,0.010184,58165.0,58164.0,2.63985655]
["bitfinex-derivatives","BTCF0:USTF0",1617946219452,0.01018486,58166.0,58164.0,3.00630613]
["bitfinex-derivatives","BTCF0:USTF0",1617946219639,0.01018486,58166.0,58164.0,3.01630613]
["bitfinex-derivatives","BTCF0:USTF0",1617946219840,0.01018486,58166.0,58165.0,0.42779105]
["bitfinex-derivatives","BTCF0:USTF0",1617946220138,0.01018486,58166.0,58165.0,0.57628105]
["bitfinex-derivatives","BTCF0:USTF0",1617946220341,0.01018486,58166.0,58165.0,4.36608105]
["bitfinex-derivatives","BTCF0:USTF0",1617946221139,0.3631601,58169.0,58165.0,4.36608105]
["bitfinex-derivatives","BTCF0:USTF0",1617946221540,0.3631601,58169.0,58166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946221740,0.3631601,58169.0,58167.0,0.36652268]
["bitfinex-derivatives","BTCF0:USTF0",1617946221941,0.3631601,58169.0,58167.0,0.63652268]
["bitfinex-derivatives","BTCF0:USTF0",1617946222149,0.3631601,58169.0,58167.0,0.69786141]
["bitfinex-derivatives","BTCF0:USTF0",1617946222551,0.36322685,58170.0,58168.0,0.42784952]
["bitfinex-derivatives","BTCF0:USTF0",1617946222744,0.36322685,58170.0,58169.0,3.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617946222944,0.36322685,58170.0,58169.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617946223542,0.36322685,58170.0,58169.0,3.75073749]
["bitfinex-derivatives","BTCF0:USTF0",1617946223845,0.36322685,58170.0,58169.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617946225948,0.36324328,58171.0,58169.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617946226350,0.36324328,58171.0,58169.0,4.05590522]
["bitfinex-derivatives","BTCF0:USTF0",1617946226751,0.36324328,58171.0,58170.0,0.06133688]
["bitfinex-derivatives","BTCF0:USTF0",1617946227051,3.40714328,58171.0,58170.0,0.06133688]
["bitfinex-derivatives","BTCF0:USTF0",1617946227351,3.40714328,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946227954,3.6524892,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946229356,3.0439,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946233860,3.40680941,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946235863,0.36290941,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946236462,0.36290941,58171.0,58170.0,3.31065655]
["bitfinex-derivatives","BTCF0:USTF0",1617946237262,0.36290941,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946237471,0.60827012,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946237680,4.09567012,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946237962,4.09567012,58171.0,58163.0,0.36636022]
["bitfinex-derivatives","BTCF0:USTF0",1617946238263,5.09567012,58171.0,58163.0,0.36636022]
["bitfinex-derivatives","BTCF0:USTF0",1617946238466,1.0,58164.0,58161.0,0.36637144]
["bitfinex-derivatives","BTCF0:USTF0",1617946238964,4.2198,58162.0,58160.0,0.36637732]
["bitfinex-derivatives","BTCF0:USTF0",1617946239264,0.10725655,58161.0,58160.0,0.36637732]
["bitfinex-derivatives","BTCF0:USTF0",1617946239564,0.10725655,58161.0,58159.0,0.47364025]
["bitfinex-derivatives","BTCF0:USTF0",1617946239765,0.10725655,58161.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946240365,0.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946241169,0.10725655,58161.0,58160.0,4.28013897]
["bitfinex-derivatives","BTCF0:USTF0",1617946241370,1.10725655,58161.0,58160.0,4.28013897]
["bitfinex-derivatives","BTCF0:USTF0",1617946242472,1.10725655,58161.0,58160.0,3.9136]
["bitfinex-derivatives","BTCF0:USTF0",1617946242873,1.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946243073,1.77222878,58161.0,58160.0,0.94276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946243975,4.47882878,58161.0,58160.0,0.94276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946244877,3.47882878,58161.0,58160.0,0.94276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946247380,3.47882878,58161.0,58160.0,4.02786042]
["bitfinex-derivatives","BTCF0:USTF0",1617946252387,3.47882878,58161.0,58160.0,0.94276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946252590,4.63336878,58161.0,58160.0,0.67276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946254290,5.07655315,58161.0,58160.0,0.67276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946255292,4.07655315,58161.0,58160.0,0.67276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946255493,5.07655315,58161.0,58160.0,0.67276042]
["bitfinex-derivatives","BTCF0:USTF0",1617946255694,5.07655315,58161.0,58160.0,0.30580019]
["bitfinex-derivatives","BTCF0:USTF0",1617946256097,5.07655315,58161.0,58158.0,0.30600839]
["bitfinex-derivatives","BTCF0:USTF0",1617946256596,1.10689909,58159.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946256795,2.10689909,58159.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946257196,1.10678614,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946257396,2.10678614,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946258499,2.35219992,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946260102,1.35219992,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946260502,2.10678614,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946260905,2.35220466,58156.0,58155.0,0.3060107]
["bitfinex-derivatives","BTCF0:USTF0",1617946261905,2.35220466,58156.0,58154.0,0.30601892]
["bitfinex-derivatives","BTCF0:USTF0",1617946262906,1.0,58155.0,58154.0,0.30601892]
["bitfinex-derivatives","BTCF0:USTF0",1617946263106,2.35214538,58155.0,58154.0,0.30601892]
["bitfinex-derivatives","BTCF0:USTF0",1617946263607,2.35214538,58155.0,58152.0,0.30573761]
["bitfinex-derivatives","BTCF0:USTF0",1617946263608,2.45940193,58155.0,58152.0,0.30573761]
["bitfinex-derivatives","BTCF0:USTF0",1617946264106,2.45940193,58155.0,58151.0,0.30574179]
["bitfinex-derivatives","BTCF0:USTF0",1617946264406,2.10523347,58153.0,58150.0,0.30574443]
["bitfinex-derivatives","BTCF0:USTF0",1617946264806,1.10491249,58151.0,58149.0,0.30574554]
["bitfinex-derivatives","BTCF0:USTF0",1617946265306,0.66292747,58150.0,58149.0,0.30574554]
["bitfinex-derivatives","BTCF0:USTF0",1617946266309,1.66292747,58150.0,58149.0,0.30574554]
["bitfinex-derivatives","BTCF0:USTF0",1617946267209,2.35031933,58150.0,58148.0,0.30575738]
["bitfinex-derivatives","BTCF0:USTF0",1617946267407,0.10725655,58149.0,58148.0,0.30575738]
["bitfinex-derivatives","BTCF0:USTF0",1617946268009,1.01568269,58149.0,58148.0,0.30575738]
["bitfinex-derivatives","BTCF0:USTF0",1617946268211,1.17100269,58149.0,58148.0,0.30575738]
["bitfinex-derivatives","BTCF0:USTF0",1617946268412,2.17100269,58149.0,58147.0,0.30569769]
["bitfinex-derivatives","BTCF0:USTF0",1617946269112,0.90832374,58148.0,58147.0,0.30569769]
["bitfinex-derivatives","BTCF0:USTF0",1617946269312,0.90832374,58148.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946269812,0.662922,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946270212,0.662922,58147.0,58146.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1617946270511,1.662922,58147.0,58146.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1617946270712,1.662922,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946270912,0.662922,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946271215,0.30133731,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946272914,3.30783731,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946273720,4.30783731,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946274318,4.40490731,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946274519,4.76702047,58147.0,58146.0,0.77978115]
["bitfinex-derivatives","BTCF0:USTF0",1617946275318,4.76702047,58147.0,58146.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1617946275919,3.76702047,58147.0,58146.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1617946276119,3.30783731,58147.0,58146.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1617946276619,3.30783731,58147.0,58146.0,0.77942923]
["bitfinex-derivatives","BTCF0:USTF0",1617946278821,3.01665322,58147.0,58146.0,0.77942923]
["bitfinex-derivatives","BTCF0:USTF0",1617946279822,0.01015322,58147.0,58146.0,0.77942923]
["bitfinex-derivatives","BTCF0:USTF0",1617946280321,0.01015322,58147.0,58146.0,3.71502923]
["bitfinex-derivatives","BTCF0:USTF0",1617946281727,0.30218577,58147.0,58146.0,3.34855118]
["bitfinex-derivatives","BTCF0:USTF0",1617946282022,1.30218577,58147.0,58146.0,3.34855118]
["bitfinex-derivatives","BTCF0:USTF0",1617946283529,0.30218577,58147.0,58146.0,3.34855118]
["bitfinex-derivatives","BTCF0:USTF0",1617946284330,0.30218577,58147.0,58146.0,3.04285655]
["bitfinex-derivatives","BTCF0:USTF0",1617946284728,0.30218577,58147.0,58146.0,3.34816871]
["bitfinex-derivatives","BTCF0:USTF0",1617946287033,0.30218577,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946287234,1.30218577,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946287436,4.57348577,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946287838,3.57348577,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946288743,3.2713,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946289046,3.57276013,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946289541,3.57276013,58147.0,58146.0,0.77929551]
["bitfinex-derivatives","BTCF0:USTF0",1617946290040,3.93490745,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946292544,1.66360745,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946293040,1.66360745,58147.0,58146.0,3.76936871]
["bitfinex-derivatives","BTCF0:USTF0",1617946293242,0.66360745,58147.0,58146.0,3.76936871]
["bitfinex-derivatives","BTCF0:USTF0",1617946294242,1.66360745,58147.0,58146.0,3.76936871]
["bitfinex-derivatives","BTCF0:USTF0",1617946294941,1.90905273,58147.0,58146.0,3.76936871]
["bitfinex-derivatives","BTCF0:USTF0",1617946298148,1.90905273,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946298748,5.53835273,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946300950,4.53835273,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946301152,5.53835273,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946306465,5.98138625,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946307164,2.35208625,58147.0,58146.0,0.41256871]
["bitfinex-derivatives","BTCF0:USTF0",1617946307865,2.35208625,58147.0,58146.0,3.73226871]
["bitfinex-derivatives","BTCF0:USTF0",1617946307866,1.90905273,58147.0,58146.0,3.73226871]
["bitfinex-derivatives","BTCF0:USTF0",1617946309670,1.90905273,58147.0,58146.0,4.09926686]
["bitfinex-derivatives","BTCF0:USTF0",1617946310372,1.90905273,58147.0,58146.0,3.73226871]
["bitfinex-derivatives","BTCF0:USTF0",1617946311372,2.35231918,58147.0,58146.0,3.73226871]
["bitfinex-derivatives","BTCF0:USTF0",1617946312273,2.35231918,58147.0,58146.0,4.10006509]
["bitfinex-derivatives","BTCF0:USTF0",1617946312575,2.35231918,58147.0,58146.0,0.78036509]
["bitfinex-derivatives","BTCF0:USTF0",1617946312976,5.13641918,58147.0,58146.0,0.78036509]
["bitfinex-derivatives","BTCF0:USTF0",1617946313679,5.50458693,58147.0,58146.0,0.78036509]
["bitfinex-derivatives","BTCF0:USTF0",1617946314895,5.50458693,58147.0,58146.0,0.67310854]
["bitfinex-derivatives","BTCF0:USTF0",1617946315320,5.55598693,58147.0,58146.0,0.67310854]
["bitfinex-derivatives","BTCF0:USTF0",1617946315492,5.55598693,58147.0,58146.0,0.30531216]
["bitfinex-derivatives","BTCF0:USTF0",1617946315493,6.06042128,58147.0,58146.0,0.30531216]
["bitfinex-derivatives","BTCF0:USTF0",1617946316207,6.06042128,58147.0,58125.0,0.67941917]
["bitfinex-derivatives","BTCF0:USTF0",1617946316208,6.06042128,58147.0,58145.0,0.30652087]
["bitfinex-derivatives","BTCF0:USTF0",1617946316399,6.06042128,58147.0,58144.0,0.30652223]
["bitfinex-derivatives","BTCF0:USTF0",1617946316400,4.77632128,58147.0,58144.0,0.30652223]
["bitfinex-derivatives","BTCF0:USTF0",1617946316584,2.8363,58145.0,58144.0,0.30652223]
["bitfinex-derivatives","BTCF0:USTF0",1617946316777,3.90334116,58145.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946316974,5.84694127,58145.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946317175,6.84694127,58145.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946317377,1.31049179,58140.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946317777,1.41774834,58140.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946318580,5.02141983,58140.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946318777,6.02141983,58140.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946318978,6.38962597,58140.0,58139.0,0.36783073]
["bitfinex-derivatives","BTCF0:USTF0",1617946319979,5.88560617,58140.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946320178,4.88560617,58140.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946320379,0.3624444,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946320582,1.5031144,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946321181,0.5031144,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946321382,0.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946321581,1.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946324585,2.19162404,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946325486,1.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946326286,0.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946326787,1.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946327988,0.74858414,58137.0,58136.0,0.42861653]
["bitfinex-derivatives","BTCF0:USTF0",1617946328191,0.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946329190,1.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946330992,0.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946331491,0.74858414,58137.0,58136.0,3.01184579]
["bitfinex-derivatives","BTCF0:USTF0",1617946332092,0.74858414,58137.0,58136.0,0.42861229]
["bitfinex-derivatives","BTCF0:USTF0",1617946332291,1.74858414,58137.0,58136.0,0.42861229]
["bitfinex-derivatives","BTCF0:USTF0",1617946332494,1.74858414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946333193,5.39128414,58137.0,58136.0,0.36724579]
["bitfinex-derivatives","BTCF0:USTF0",1617946345508,5.39128414,58137.0,58134.0,0.36715459]
["bitfinex-derivatives","BTCF0:USTF0",1617946345509,5.83392591,58137.0,58134.0,0.36715459]
["bitfinex-derivatives","BTCF0:USTF0",1617946346009,0.36216165,58135.0,58134.0,0.36715459]
["bitfinex-derivatives","BTCF0:USTF0",1617946346412,0.66395797,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946347213,1.66395797,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946347513,2.10665644,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946347713,2.35214929,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946352821,1.90945082,58135.0,58134.0,0.67320012]
["bitfinex-derivatives","BTCF0:USTF0",1617946353020,5.55555082,58135.0,58134.0,0.67320012]
["bitfinex-derivatives","BTCF0:USTF0",1617946353221,1.90945082,58135.0,58134.0,0.67320012]
["bitfinex-derivatives","BTCF0:USTF0",1617946356026,2.35286682,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946357828,2.35286682,58135.0,58134.0,0.67332971]
["bitfinex-derivatives","BTCF0:USTF0",1617946358128,5.48076682,58135.0,58134.0,0.67332971]
["bitfinex-derivatives","BTCF0:USTF0",1617946358729,5.84900473,58135.0,58134.0,0.67332971]
["bitfinex-derivatives","BTCF0:USTF0",1617946359129,5.84900473,58135.0,58134.0,0.30596921]
["bitfinex-derivatives","BTCF0:USTF0",1617946368943,5.84900473,58135.0,58134.0,0.67381404]
["bitfinex-derivatives","BTCF0:USTF0",1617946377055,1.72110473,58135.0,58134.0,0.67381404]
["bitfinex-derivatives","BTCF0:USTF0",1617946377254,1.72110473,58135.0,58134.0,3.18091404]
["bitfinex-derivatives","BTCF0:USTF0",1617946377454,2.72110473,58135.0,58134.0,3.18091404]
["bitfinex-derivatives","BTCF0:USTF0",1617946377758,2.10737397,58135.0,58134.0,3.24228758]
["bitfinex-derivatives","BTCF0:USTF0",1617946378157,2.35286756,58135.0,58134.0,3.24228758]
["bitfinex-derivatives","BTCF0:USTF0",1617946378356,2.35286756,58135.0,58134.0,3.34103758]
["bitfinex-derivatives","BTCF0:USTF0",1617946378556,1.35286756,58135.0,58134.0,3.34103758]
["bitfinex-derivatives","BTCF0:USTF0",1617946379257,1.10737397,58135.0,58134.0,3.54103758]
["bitfinex-derivatives","BTCF0:USTF0",1617946379858,0.66395797,58135.0,58134.0,3.99053793]
["bitfinex-derivatives","BTCF0:USTF0",1617946380158,0.90942589,58135.0,58134.0,4.09779448]
["bitfinex-derivatives","BTCF0:USTF0",1617946381362,0.66395797,58135.0,58134.0,4.09779448]
["bitfinex-derivatives","BTCF0:USTF0",1617946381761,0.66395797,58135.0,58134.0,1.59069448]
["bitfinex-derivatives","BTCF0:USTF0",1617946381961,3.36355797,58135.0,58134.0,1.39069448]
["bitfinex-derivatives","BTCF0:USTF0",1617946382765,3.6090278,58135.0,58134.0,1.38399567]
["bitfinex-derivatives","BTCF0:USTF0",1617946383666,4.05342551,58135.0,58134.0,1.38399567]
["bitfinex-derivatives","BTCF0:USTF0",1617946384465,4.05342551,58135.0,58134.0,1.29194448]
["bitfinex-derivatives","BTCF0:USTF0",1617946384669,4.05342551,58135.0,58134.0,0.84244413]
["bitfinex-derivatives","BTCF0:USTF0",1617946385869,4.05342551,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946387769,3.6090278,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946388370,0.9094278,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946388569,0.9094278,58135.0,58134.0,5.10686459]
["bitfinex-derivatives","BTCF0:USTF0",1617946388769,0.9094278,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946388969,4.27015797,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946389573,4.51562792,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946389973,4.95992148,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946391576,1.35372148,58135.0,58134.0,1.43806459]
["bitfinex-derivatives","BTCF0:USTF0",1617946391775,1.35372148,58135.0,58134.0,4.74626459]
["bitfinex-derivatives","BTCF0:USTF0",1617946392277,1.10825153,58135.0,58134.0,4.29679413]
["bitfinex-derivatives","BTCF0:USTF0",1617946394078,1.10825153,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946394478,0.66395797,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946395981,0.66395797,58135.0,58134.0,4.94614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946401387,0.66395797,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946410002,0.30179632,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946411203,0.30179632,58135.0,58134.0,4.94614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946414809,0.30179632,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946416614,0.66505503,58135.0,58134.0,4.74614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946416813,0.66505503,58135.0,58134.0,4.94614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946417016,0.54726395,58135.0,58134.0,4.94614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946417214,0.54726395,58135.0,58134.0,5.21614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946417616,0.30179632,58135.0,58134.0,5.21614406]
["bitfinex-derivatives","BTCF0:USTF0",1617946418415,0.31199183,58135.0,58134.0,5.72639329]
["bitfinex-derivatives","BTCF0:USTF0",1617946418614,0.01019551,58135.0,58134.0,7.22639329]
["bitfinex-derivatives","BTCF0:USTF0",1617946419015,0.30293794,58137.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946419016,0.01019715,58137.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946419216,0.01019715,58137.0,58136.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946419416,0.01019715,58137.0,58136.0,5.0892]
["bitfinex-derivatives","BTCF0:USTF0",1617946419765,0.01019795,58138.0,58136.0,6.875316]
["bitfinex-derivatives","BTCF0:USTF0",1617946420217,0.30298662,58139.0,58137.0,1.78608308]
["bitfinex-derivatives","BTCF0:USTF0",1617946420218,0.01019958,58139.0,58137.0,1.78608308]
["bitfinex-derivatives","BTCF0:USTF0",1617946420417,0.01019958,58139.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946420619,0.01019958,58139.0,58138.0,1.59246875]
["bitfinex-derivatives","BTCF0:USTF0",1617946420923,0.01019958,58139.0,58138.0,1.6538297]
["bitfinex-derivatives","BTCF0:USTF0",1617946421423,0.01019958,58139.0,58138.0,2.16404559]
["bitfinex-derivatives","BTCF0:USTF0",1617946421921,0.01019143,58140.0,58138.0,1.6538297]
["bitfinex-derivatives","BTCF0:USTF0",1617946422420,0.01019143,58140.0,58139.0,1.18295479]
["bitfinex-derivatives","BTCF0:USTF0",1617946422720,0.01019143,58140.0,58139.0,1.47499669]
["bitfinex-derivatives","BTCF0:USTF0",1617946422920,0.01019143,58140.0,58139.0,4.51999669]
["bitfinex-derivatives","BTCF0:USTF0",1617946423220,0.01019143,58140.0,58139.0,4.42795479]
["bitfinex-derivatives","BTCF0:USTF0",1617946423620,0.01019197,58141.0,58139.0,4.5199964]
["bitfinex-derivatives","BTCF0:USTF0",1617946424021,0.01019197,58141.0,58140.0,1.27498118]
["bitfinex-derivatives","BTCF0:USTF0",1617946424322,0.01019197,58141.0,58140.0,1.58223773]
["bitfinex-derivatives","BTCF0:USTF0",1617946424523,0.01019197,58141.0,58140.0,1.85223773]
["bitfinex-derivatives","BTCF0:USTF0",1617946424925,0.30283281,58142.0,58140.0,1.85223773]
["bitfinex-derivatives","BTCF0:USTF0",1617946424926,0.010195,58142.0,58140.0,1.85223773]
["bitfinex-derivatives","BTCF0:USTF0",1617946425426,0.010195,58142.0,58141.0,1.18292142]
["bitfinex-derivatives","BTCF0:USTF0",1617946425726,0.010195,58142.0,58141.0,6.45466059]
["bitfinex-derivatives","BTCF0:USTF0",1617946425926,0.010195,58142.0,58141.0,6.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1617946426128,0.01019931,58144.0,58141.0,6.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1617946426627,0.01019931,58144.0,58143.0,1.12155966]
["bitfinex-derivatives","BTCF0:USTF0",1617946426927,0.01019931,58144.0,58143.0,1.32155966]
["bitfinex-derivatives","BTCF0:USTF0",1617946427128,0.01019931,58144.0,58143.0,1.59155966]
["bitfinex-derivatives","BTCF0:USTF0",1617946427627,0.01019931,58144.0,58143.0,1.65291884]
["bitfinex-derivatives","BTCF0:USTF0",1617946429832,0.30307917,58144.0,58143.0,1.65291884]
["bitfinex-derivatives","BTCF0:USTF0",1617946430133,0.01019881,58144.0,58143.0,1.65291884]
["bitfinex-derivatives","BTCF0:USTF0",1617946430631,0.01019881,58144.0,58143.0,4.20171884]
["bitfinex-derivatives","BTCF0:USTF0",1617946431231,0.30303602,58145.0,58143.0,4.29375703]
["bitfinex-derivatives","BTCF0:USTF0",1617946431556,0.30296825,58144.0,58143.0,4.29375703]
["bitfinex-derivatives","BTCF0:USTF0",1617946433332,0.01018771,58144.0,58143.0,4.29375703]
["bitfinex-derivatives","BTCF0:USTF0",1617946435139,0.01019034,58145.0,58143.0,4.29375703]
["bitfinex-derivatives","BTCF0:USTF0",1617946435636,0.01019034,58145.0,58144.0,1.27458816]
["bitfinex-derivatives","BTCF0:USTF0",1617946436137,0.01019034,58145.0,58144.0,1.54458816]
["bitfinex-derivatives","BTCF0:USTF0",1617946436438,0.11745194,58146.0,58144.0,1.54458816]
["bitfinex-derivatives","BTCF0:USTF0",1617946436839,0.11745194,58146.0,58145.0,1.18254277]
["bitfinex-derivatives","BTCF0:USTF0",1617946437340,0.41034635,58146.0,58145.0,1.45254277]
["bitfinex-derivatives","BTCF0:USTF0",1617946439644,0.41034635,58146.0,58145.0,4.85094277]
["bitfinex-derivatives","BTCF0:USTF0",1617946440046,0.41034635,58146.0,58145.0,4.94298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946444453,0.10725655,58146.0,58145.0,4.94298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946444853,0.11744926,58146.0,58145.0,4.94298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946445353,0.10725655,58146.0,58145.0,4.94298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946445853,0.11744999,58146.0,58145.0,4.94298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946447357,0.01019344,58146.0,58145.0,6.44298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946447778,0.36343147,58150.0,58145.0,7.44298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946447779,0.01020517,58149.0,58145.0,7.44298208]
["bitfinex-derivatives","BTCF0:USTF0",1617946448159,0.01020517,58149.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946448459,0.01020853,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946448758,0.30335492,58154.0,58151.0,1.68979147]
["bitfinex-derivatives","BTCF0:USTF0",1617946448958,0.30335492,58154.0,58151.0,1.69979147]
["bitfinex-derivatives","BTCF0:USTF0",1617946449258,0.30350316,58156.0,58153.0,2.12145542]
["bitfinex-derivatives","BTCF0:USTF0",1617946449557,0.30350316,58156.0,58154.0,0.18979147]
["bitfinex-derivatives","BTCF0:USTF0",1617946449758,0.30350316,58156.0,58154.0,1.19979147]
["bitfinex-derivatives","BTCF0:USTF0",1617946449958,0.30350316,58156.0,58155.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1617946450159,0.30355605,58157.0,58155.0,4.46389181]
["bitfinex-derivatives","BTCF0:USTF0",1617946450459,0.30355605,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946450661,0.30355605,58157.0,58156.0,0.29704802]
["bitfinex-derivatives","BTCF0:USTF0",1617946450859,0.30355605,58157.0,58156.0,0.56704802]
["bitfinex-derivatives","BTCF0:USTF0",1617946451059,0.30355605,58157.0,58156.0,1.84187057]
["bitfinex-derivatives","BTCF0:USTF0",1617946451659,0.30357803,58158.0,58156.0,1.84187057]
["bitfinex-derivatives","BTCF0:USTF0",1617946452059,0.3036623,58160.0,58156.0,2.35159184]
["bitfinex-derivatives","BTCF0:USTF0",1617946452659,0.3036623,58160.0,58159.0,1.12138804]
["bitfinex-derivatives","BTCF0:USTF0",1617946452858,0.30365875,58161.0,58159.0,1.43046951]
["bitfinex-derivatives","BTCF0:USTF0",1617946453159,0.30365875,58161.0,58159.0,1.70046951]
["bitfinex-derivatives","BTCF0:USTF0",1617946453461,0.30365875,58161.0,58160.0,1.18272463]
["bitfinex-derivatives","BTCF0:USTF0",1617946453658,0.30365875,58161.0,58160.0,1.3725161]
["bitfinex-derivatives","BTCF0:USTF0",1617946453859,0.30374764,58163.0,58160.0,1.6425161]
["bitfinex-derivatives","BTCF0:USTF0",1617946454260,0.30374764,58163.0,58162.0,3.0475]
["bitfinex-derivatives","BTCF0:USTF0",1617946454461,0.36444956,58165.0,58162.0,4.16888332]
["bitfinex-derivatives","BTCF0:USTF0",1617946454759,0.36444956,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946454961,0.24538373,58168.0,58164.0,0.78008647]
["bitfinex-derivatives","BTCF0:USTF0",1617946455162,0.24538373,58168.0,58164.0,1.05008647]
["bitfinex-derivatives","BTCF0:USTF0",1617946455562,0.69065312,58168.0,58167.0,0.30583452]
["bitfinex-derivatives","BTCF0:USTF0",1617946455963,0.44526939,58168.0,58167.0,0.57583452]
["bitfinex-derivatives","BTCF0:USTF0",1617946456161,0.44526939,58168.0,58167.0,3.39023452]
["bitfinex-derivatives","BTCF0:USTF0",1617946456362,0.91349675,58168.0,58167.0,3.75723505]
["bitfinex-derivatives","BTCF0:USTF0",1617946456764,0.30369621,58168.0,58167.0,3.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617946457561,0.30369621,58168.0,58167.0,3.38950373]
["bitfinex-derivatives","BTCF0:USTF0",1617946458761,0.30369621,58168.0,58167.0,0.57510373]
["bitfinex-derivatives","BTCF0:USTF0",1617946459663,0.30369621,58168.0,58167.0,0.7648952]
["bitfinex-derivatives","BTCF0:USTF0",1617946459965,0.30369621,58168.0,58167.0,0.45979147]
["bitfinex-derivatives","BTCF0:USTF0",1617946460968,0.30369621,58168.0,58167.0,0.76491543]
["bitfinex-derivatives","BTCF0:USTF0",1617946466373,0.30369621,58168.0,58167.0,0.57512396]
["bitfinex-derivatives","BTCF0:USTF0",1617946466881,0.30369621,58168.0,58167.0,0.77512396]
["bitfinex-derivatives","BTCF0:USTF0",1617946467374,0.30369621,58168.0,58167.0,1.77512396]
["bitfinex-derivatives","BTCF0:USTF0",1617946467996,0.30347859,58172.0,58167.0,2.14129494]
["bitfinex-derivatives","BTCF0:USTF0",1617946468275,0.30307487,58176.0,58167.0,2.14129494]
["bitfinex-derivatives","BTCF0:USTF0",1617946468582,0.30307487,58176.0,58174.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1617946468776,0.30303266,58177.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946468976,0.30303266,58177.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946469177,0.30298358,58178.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946470280,0.30298358,58178.0,58176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946470479,0.30301309,58178.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946470677,0.30301309,58178.0,58177.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617946470877,0.30301309,58178.0,58177.0,4.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617946471378,0.30301309,58178.0,58177.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617946473986,0.30301309,58178.0,58177.0,5.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617946474787,0.30332255,58179.0,58177.0,5.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617946475387,0.30332255,58179.0,58177.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617946475587,0.30332255,58179.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946476100,0.30332255,58179.0,58178.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946476488,0.30333674,58180.0,58178.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946476888,0.30333674,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946477988,0.30333674,58180.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946478189,0.36393077,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946478388,0.36393077,58182.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946478591,0.30337455,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946478788,0.30337455,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946479189,0.30337455,58180.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946479491,0.69028774,58188.0,58179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946479492,0.30302914,58182.0,58179.0,2.891]
["bitfinex-derivatives","BTCF0:USTF0",1617946479690,0.30302914,58182.0,58179.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1617946480488,0.30302914,58182.0,58179.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1617946480790,0.3031268,58183.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946480988,0.3031268,58183.0,58181.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946481191,0.30317279,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946481389,0.30317279,58184.0,58182.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946481689,0.30317279,58184.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946482190,0.30317279,58184.0,58183.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946482990,0.30317279,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946483393,0.66694777,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946487197,0.30317279,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946488097,0.6673,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946489000,0.30317279,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946490899,0.30317279,58184.0,58183.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946492001,0.30317279,58184.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946493204,0.36430873,58185.0,58183.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617946493403,0.36430873,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946493603,0.44566948,58188.0,58184.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1617946494105,0.44566948,58188.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946494604,0.66834598,58186.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946495306,0.66834598,58186.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946495505,0.66834598,58186.0,58185.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1617946495705,0.24537584,58188.0,58185.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617946496206,0.66859191,58186.0,58185.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1617946496707,0.66859191,58186.0,58185.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1617946497210,0.66859191,58186.0,58185.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617946500654,0.66859191,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946500814,3.70659191,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946501015,3.70659191,58186.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946501315,4.1521542,58186.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946502014,0.66866604,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946502314,0.66866604,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946503014,0.77592259,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946503714,1.02130476,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946504718,1.02130476,58183.0,58182.0,4.05787772]
["bitfinex-derivatives","BTCF0:USTF0",1617946504719,1.46839619,58183.0,58182.0,4.05787772]
["bitfinex-derivatives","BTCF0:USTF0",1617946506619,1.59132619,58183.0,58182.0,4.05787772]
["bitfinex-derivatives","BTCF0:USTF0",1617946507621,1.59132619,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946508623,0.67727798,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946509623,0.55434798,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946510723,1.06246565,58183.0,58182.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1617946511224,0.55434798,58183.0,58182.0,3.87364]
["bitfinex-derivatives","BTCF0:USTF0",1617946512226,0.55434798,58183.0,58182.0,4.1795696]
["bitfinex-derivatives","BTCF0:USTF0",1617946516929,0.55434798,58183.0,58182.0,4.54710691]
["bitfinex-derivatives","BTCF0:USTF0",1617946526340,1.06301037,58183.0,58182.0,4.54710691]
["bitfinex-derivatives","BTCF0:USTF0",1617946526840,1.06301037,58183.0,58182.0,4.1795696]
["bitfinex-derivatives","BTCF0:USTF0",1617946527139,1.06301037,58183.0,58182.0,4.0579296]
["bitfinex-derivatives","BTCF0:USTF0",1617946528441,1.06301037,58183.0,58182.0,4.42573173]
["bitfinex-derivatives","BTCF0:USTF0",1617946536863,1.06301037,58183.0,58182.0,0.94373173]
["bitfinex-derivatives","BTCF0:USTF0",1617946537752,4.27431037,58183.0,58182.0,0.94373173]
["bitfinex-derivatives","BTCF0:USTF0",1617946538153,4.88765717,58183.0,58182.0,0.94373173]
["bitfinex-derivatives","BTCF0:USTF0",1617946539852,5.88765717,58183.0,58182.0,0.94373173]
["bitfinex-derivatives","BTCF0:USTF0",1617946540255,5.88765717,58183.0,58182.0,0.3059296]
["bitfinex-derivatives","BTCF0:USTF0",1617946540656,5.88765717,58183.0,58181.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1617946541254,2.24056793,58182.0,58181.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1617946541456,3.33468793,58182.0,58181.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1617946541755,3.90719407,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946541955,3.33468793,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946542554,4.47634805,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946542755,7.04634805,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946542955,6.10581106,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946543358,6.47384679,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946547863,5.90469213,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946548275,6.47411363,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946550768,5.90469213,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946559078,4.90469213,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946561981,4.90469213,58182.0,58181.0,0.41335834]
["bitfinex-derivatives","BTCF0:USTF0",1617946563281,4.90469213,58182.0,58181.0,0.30610179]
["bitfinex-derivatives","BTCF0:USTF0",1617946563482,2.33469213,58182.0,58181.0,0.30610179]
["bitfinex-derivatives","BTCF0:USTF0",1617946563682,2.24057213,58182.0,58181.0,4.01670179]
["bitfinex-derivatives","BTCF0:USTF0",1617946563886,1.36406743,58182.0,58181.0,4.39395834]
["bitfinex-derivatives","BTCF0:USTF0",1617946564283,1.11871308,58182.0,58181.0,4.8226073]
["bitfinex-derivatives","BTCF0:USTF0",1617946566184,1.11871308,58182.0,58181.0,4.45529177]
["bitfinex-derivatives","BTCF0:USTF0",1617946567587,1.62829613,58182.0,58181.0,4.39395834]
["bitfinex-derivatives","BTCF0:USTF0",1617946567887,1.87363332,58182.0,58181.0,4.08785655]
["bitfinex-derivatives","BTCF0:USTF0",1617946568287,1.62829613,58182.0,58181.0,4.08785655]
["bitfinex-derivatives","BTCF0:USTF0",1617946568688,1.62829613,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946569288,2.62829613,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946569988,2.73555268,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946570189,2.98090527,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946572392,1.98090527,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946572589,2.98090527,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946578397,2.98090527,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946582403,1.98090527,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946588410,6.25499527,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946588812,3.09239527,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946589011,4.03293202,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946589612,3.09239527,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946590013,3.46043916,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946590312,3.66043916,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946590614,4.79239527,58182.0,58174.0,0.30612425]
["bitfinex-derivatives","BTCF0:USTF0",1617946590814,5.73100125,58182.0,58172.0,0.30614561]
["bitfinex-derivatives","BTCF0:USTF0",1617946591117,1.0,58175.0,58172.0,0.30614561]
["bitfinex-derivatives","BTCF0:USTF0",1617946591315,1.62793526,58173.0,58166.0,0.30593183]
["bitfinex-derivatives","BTCF0:USTF0",1617946591527,3.2235,58170.0,58166.0,0.20193183]
["bitfinex-derivatives","BTCF0:USTF0",1617946591717,1.3219647,58167.0,58160.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1617946591914,0.2,58166.0,58160.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1617946592114,1.5,58165.0,58160.0,0.367139]
["bitfinex-derivatives","BTCF0:USTF0",1617946592318,1.5,58165.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946592319,1.92038094,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946592815,1.42822392,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946593418,2.67364796,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946597116,1.67364796,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946597315,2.67364796,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946602021,2.16580498,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946605325,2.67274851,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946606339,4.17274851,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946606528,2.67274851,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946610832,2.67274851,58161.0,58136.0,0.50921508]
["bitfinex-derivatives","BTCF0:USTF0",1617946610833,2.9624,58153.0,58146.0,0.36643577]
["bitfinex-derivatives","BTCF0:USTF0",1617946611051,3.09066,58153.0,58146.0,0.36643577]
["bitfinex-derivatives","BTCF0:USTF0",1617946611234,0.3646918,58148.0,58144.0,0.36643996]
["bitfinex-derivatives","BTCF0:USTF0",1617946611732,0.3646918,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946611934,1.0,58146.0,58144.0,0.36643996]
["bitfinex-derivatives","BTCF0:USTF0",1617946612136,1.0,58146.0,58141.0,0.36600833]
["bitfinex-derivatives","BTCF0:USTF0",1617946612333,1.0,58146.0,58145.0,3.46155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946612534,0.36425324,58149.0,58145.0,3.46155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946612733,3.1978,58146.0,58145.0,3.20155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946612933,4.1978,58146.0,58145.0,3.20155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946613334,4.1978,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946613635,4.80730058,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946614334,4.91455713,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946615437,4.30505655,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946615837,4.31527517,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946616644,4.30505655,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946617139,3.30505655,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946618139,0.10725655,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946620244,0.11747736,58146.0,58145.0,3.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1617946621644,0.41115243,58146.0,58145.0,3.77673982]
["bitfinex-derivatives","BTCF0:USTF0",1617946623346,0.41115243,58146.0,58145.0,0.68243982]
["bitfinex-derivatives","BTCF0:USTF0",1617946623545,3.77710243,58146.0,58145.0,0.68243982]
["bitfinex-derivatives","BTCF0:USTF0",1617946625951,0.52640243,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946626350,0.52640243,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946626553,0.89083991,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946626949,1.89083991,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946627150,2.13628968,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946627550,5.65388968,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946627753,2.13628968,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946628652,1.89083991,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946628854,1.52640243,58146.0,58145.0,3.8158703]
["bitfinex-derivatives","BTCF0:USTF0",1617946630155,4.04430243,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946630456,4.04430243,58146.0,58145.0,3.81587014]
["bitfinex-derivatives","BTCF0:USTF0",1617946631255,5.04430243,58146.0,58145.0,3.81587014]
["bitfinex-derivatives","BTCF0:USTF0",1617946631455,5.04430243,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946634458,5.40869525,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946636860,1.89079525,58146.0,58145.0,3.51075655]
["bitfinex-derivatives","BTCF0:USTF0",1617946638063,1.89079525,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946638764,1.89079525,58146.0,58145.0,0.68281164]
["bitfinex-derivatives","BTCF0:USTF0",1617946641970,1.89079525,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946642369,2.3367027,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946644872,5.1933027,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946645472,5.56146039,58146.0,58145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946647875,5.56146039,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946648074,5.56146039,58146.0,58142.0,0.30555629]
["bitfinex-derivatives","BTCF0:USTF0",1617946648478,6.0677714,58146.0,58137.0,0.30557374]
["bitfinex-derivatives","BTCF0:USTF0",1617946648675,0.10725655,58138.0,58137.0,0.30557374]
["bitfinex-derivatives","BTCF0:USTF0",1617946648876,0.10725655,58138.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946648877,0.10725655,58138.0,58135.0,0.30539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946649276,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946649676,0.10725655,58138.0,58135.0,0.30539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946649876,0.77521594,58138.0,58135.0,0.30539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946650078,0.77521594,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946650279,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946650479,1.0,58136.0,58135.0,0.30539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946650880,1.0,58136.0,58135.0,0.31539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946651183,1.91439384,58136.0,58135.0,0.68246016]
["bitfinex-derivatives","BTCF0:USTF0",1617946651580,2.36026435,58136.0,58135.0,0.37676467]
["bitfinex-derivatives","BTCF0:USTF0",1617946651780,5.77736435,58136.0,58135.0,0.37676467]
["bitfinex-derivatives","BTCF0:USTF0",1617946651981,5.33149384,58136.0,58135.0,0.37676467]
["bitfinex-derivatives","BTCF0:USTF0",1617946652582,5.77734981,58136.0,58135.0,0.37676467]
["bitfinex-derivatives","BTCF0:USTF0",1617946652983,5.77734981,58136.0,58135.0,0.31539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946655882,4.77734981,58136.0,58135.0,0.31539951]
["bitfinex-derivatives","BTCF0:USTF0",1617946656082,4.77734981,58136.0,58135.0,3.68299951]
["bitfinex-derivatives","BTCF0:USTF0",1617946656284,5.77734981,58136.0,58135.0,3.68299951]
["bitfinex-derivatives","BTCF0:USTF0",1617946656683,5.77734981,58136.0,58135.0,3.67299951]
["bitfinex-derivatives","BTCF0:USTF0",1617946657386,5.77734981,58136.0,58135.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1617946658088,5.77734981,58136.0,58133.0,0.30590568]
["bitfinex-derivatives","BTCF0:USTF0",1617946658089,2.36024981,58136.0,58133.0,0.30590568]
["bitfinex-derivatives","BTCF0:USTF0",1617946658486,4.6394,58134.0,58133.0,0.30590568]
["bitfinex-derivatives","BTCF0:USTF0",1617946658789,5.90883425,58134.0,58133.0,0.30590568]
["bitfinex-derivatives","BTCF0:USTF0",1617946659086,6.52255047,58134.0,58133.0,0.57590568]
["bitfinex-derivatives","BTCF0:USTF0",1617946660089,4.70866729,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946660290,5.70866729,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946660489,2.06926729,58134.0,58132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946660891,1.15525,58134.0,58133.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1617946661091,4.65915,58134.0,58133.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1617946661293,4.65915,58134.0,58133.0,3.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617946661294,5.32701787,58134.0,58133.0,3.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617946661693,5.77222922,58134.0,58133.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1617946661893,5.77222922,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946662293,5.77222922,58134.0,58132.0,0.57577473]
["bitfinex-derivatives","BTCF0:USTF0",1617946662694,5.77222922,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617946662894,5.82452922,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617946663094,3.65915,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617946663394,4.65915,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617946663593,5.77286769,58134.0,58132.0,0.32578217]
["bitfinex-derivatives","BTCF0:USTF0",1617946663995,5.82446769,58134.0,58133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617946664496,5.77270089,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946664695,5.77270089,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946664896,4.65915,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946665096,1.0,58132.0,58130.0,0.30578257]
["bitfinex-derivatives","BTCF0:USTF0",1617946665297,1.0,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946665497,1.26880753,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946665796,3.5387,58131.0,58128.0,3.65973982]
["bitfinex-derivatives","BTCF0:USTF0",1617946666198,3.5387,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946666402,0.24549425,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946666799,1.02086409,58130.0,58129.0,0.57578697]
["bitfinex-derivatives","BTCF0:USTF0",1617946667701,1.46618174,58130.0,58129.0,0.57578697]
["bitfinex-derivatives","BTCF0:USTF0",1617946668303,1.02086409,58130.0,58129.0,0.57578697]
["bitfinex-derivatives","BTCF0:USTF0",1617946668502,2.02086409,58130.0,58129.0,0.57578697]
["bitfinex-derivatives","BTCF0:USTF0",1617946670004,2.02086409,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946670407,1.02086409,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946670607,2.02086409,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946670811,2.02086409,58130.0,58129.0,0.57558977]
["bitfinex-derivatives","BTCF0:USTF0",1617946671309,2.02086409,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946675913,1.10725655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946676113,1.77467651,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946676614,5.32657651,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946676814,5.32657651,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946677213,5.32657651,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946677413,4.65915655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946677614,4.65915655,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946677817,5.32655796,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946678017,1.10725655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946678216,1.10725655,58130.0,58129.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617946678515,1.77466371,58130.0,58129.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617946678717,1.77466371,58130.0,58129.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1617946678916,1.77466371,58130.0,58129.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1617946679116,1.77466371,58130.0,58127.0,0.30560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946679317,2.9875,58128.0,58127.0,0.30560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946679617,3.65498574,58128.0,58127.0,0.30560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946679816,3.65498574,58128.0,58127.0,0.57560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946680017,2.9875,58128.0,58127.0,0.57560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946680318,3.65505515,58128.0,58127.0,0.57560512]
["bitfinex-derivatives","BTCF0:USTF0",1617946680818,4.65505515,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946681220,4.65505515,58128.0,58125.0,0.30561348]
["bitfinex-derivatives","BTCF0:USTF0",1617946681418,3.9875,58128.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946681620,0.66727076,58126.0,58124.0,0.30562989]
["bitfinex-derivatives","BTCF0:USTF0",1617946682019,0.66727076,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946682221,0.24551631,58127.0,58125.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1617946682621,1.0,58126.0,58125.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1617946682822,1.66729057,58126.0,58125.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1617946683226,1.91280597,58126.0,58125.0,3.63562876]
["bitfinex-derivatives","BTCF0:USTF0",1617946684826,1.91280597,58126.0,58125.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1617946686427,1.91280597,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946687031,4.56620597,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946687732,4.56620597,58126.0,58125.0,0.31577626]
["bitfinex-derivatives","BTCF0:USTF0",1617946688132,5.01133222,58126.0,58125.0,0.30577626]
["bitfinex-derivatives","BTCF0:USTF0",1617946688533,5.01133222,58126.0,58125.0,0.57577626]
["bitfinex-derivatives","BTCF0:USTF0",1617946689637,4.56620597,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946690036,4.56620597,58126.0,58124.0,0.30563303]
["bitfinex-derivatives","BTCF0:USTF0",1617946690536,4.56620597,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946690736,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946690939,2.11200483,58126.0,58125.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617946691137,2.11200483,58126.0,58125.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617946691540,2.11200483,58126.0,58125.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617946691941,2.11200483,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946692441,5.11300483,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946692842,5.11300483,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946693043,2.11200483,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946693241,2.11200483,58126.0,58122.0,0.30564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946693242,1.0,58123.0,58122.0,0.30564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946693642,1.66722447,58123.0,58122.0,3.45414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946693842,1.66722447,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946694944,1.77448102,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946697244,1.10725655,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946697446,1.77520082,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946697844,1.77520082,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946697845,2.22128561,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946701147,1.77520082,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946702549,2.22141183,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946704751,1.77520082,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946705653,1.47248699,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946706354,1.77686739,58123.0,58122.0,4.09147246]
["bitfinex-derivatives","BTCF0:USTF0",1617946707555,2.22324529,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946708257,1.55363445,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946708457,2.59160457,58123.0,58122.0,3.72414535]
["bitfinex-derivatives","BTCF0:USTF0",1617946708757,2.2232629,58123.0,58122.0,4.09171614]
["bitfinex-derivatives","BTCF0:USTF0",1617946712867,2.2232629,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946713265,5.7773629,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946713767,6.1457074,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946714770,6.1457074,58123.0,58122.0,0.943185]
["bitfinex-derivatives","BTCF0:USTF0",1617946718374,6.1457074,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946718773,6.1457074,58123.0,58122.0,0.9431861]
["bitfinex-derivatives","BTCF0:USTF0",1617946719575,6.1457074,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946720275,6.1457074,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946726383,5.1457074,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946726884,6.1457074,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946729085,5.1457074,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946729286,6.1457074,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946732406,6.6518704,58123.0,58122.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1617946732997,6.6518704,58123.0,58122.0,0.57564535]
["bitfinex-derivatives","BTCF0:USTF0",1617946733697,6.6518704,58123.0,58122.0,0.30154535]
["bitfinex-derivatives","BTCF0:USTF0",1617946734499,6.6518704,58123.0,58118.0,0.36788116]
["bitfinex-derivatives","BTCF0:USTF0",1617946734800,0.80898396,58119.0,58117.0,1.45288401]
["bitfinex-derivatives","BTCF0:USTF0",1617946734998,0.93607396,58119.0,58117.0,1.45288401]
["bitfinex-derivatives","BTCF0:USTF0",1617946735299,0.12709,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946735499,2.94549,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946735700,3.8960544,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946736100,4.26443573,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946737501,5.26443573,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946745214,5.26443573,58119.0,58118.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617946747533,5.26443573,58119.0,58118.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1617946748821,5.26493573,58119.0,58118.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1617946749722,3.94599,58119.0,58118.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1617946750123,3.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946750325,4.45092808,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946750523,4.45092808,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946750724,3.94599,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946750924,3.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946750925,2.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946751124,4.89587613,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946751326,4.89587613,58119.0,58118.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617946751526,2.94599,58119.0,58118.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1617946751728,2.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946751928,3.89590126,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946752130,3.89590126,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946752329,2.94599,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946752531,2.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946752731,3.89596564,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946753030,3.89596564,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946753232,2.94599,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946753432,2.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946753633,4.89602521,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946753833,4.89602521,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946754033,3.94599,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946754233,3.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946754534,4.89613583,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946754735,4.89613583,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946754934,3.94599,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946755135,3.94599,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946755336,4.89615757,58119.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946755535,1.0,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946755737,2.56416258,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946755936,2.56416258,58118.0,58117.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1617946757437,2.56416258,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946757937,5.56636258,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946758539,6.1354137,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946758739,6.3354137,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946760057,6.1354137,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946760443,6.49894758,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946761746,6.4950818,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946762046,7.9950818,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946762247,8.56222911,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946764247,8.86497667,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946765049,7.36497667,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946765850,5.80081409,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946766149,6.74891597,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946766650,5.23366678,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946766949,6.74559693,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946767351,5.23366678,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946767852,6.74582599,58118.0,58117.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617946768154,6.74582599,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946768351,6.74636354,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946768853,6.18234489,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946769052,5.23416678,58118.0,58117.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617946769252,6.74380907,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946769453,6.74380907,58118.0,58117.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1617946769652,6.18072914,58118.0,58117.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1617946769854,6.18072914,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946770053,5.23416678,58118.0,58117.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617946770253,6.74373416,58118.0,58117.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617946770653,6.18068374,58118.0,58117.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617946771153,6.18068374,58118.0,58117.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1617946771352,6.18068374,58118.0,58117.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1617946771554,6.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946771955,6.18068374,58118.0,58117.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1617946773056,6.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946776862,7.68068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946777062,6.68068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946777263,5.74380307,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946777563,8.24380307,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946777764,7.68068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946778063,6.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946778264,6.74236538,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946778666,8.24236538,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946778866,7.68068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946779168,8.24213855,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946780267,5.74213855,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946780565,6.74213855,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946781068,6.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946782268,5.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946782469,6.18068374,58118.0,58117.0,1.08097654]
["bitfinex-derivatives","BTCF0:USTF0",1617946790182,6.18068374,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946793785,6.23268374,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946793987,6.18068374,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946797494,7.68068374,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946798096,8.2404091,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946798395,13.2404091,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946798596,14.65814605,58118.0,58117.0,1.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1617946802901,14.65814605,58118.0,58117.0,1.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1617946805108,14.65814605,58118.0,58117.0,1.04672939]
["bitfinex-derivatives","BTCF0:USTF0",1617946805709,14.65814605,58118.0,58117.0,0.90452939]
["bitfinex-derivatives","BTCF0:USTF0",1617946805914,15.54383831,58118.0,58117.0,0.90452939]
["bitfinex-derivatives","BTCF0:USTF0",1617946806113,15.74383831,58118.0,58117.0,0.87042939]
["bitfinex-derivatives","BTCF0:USTF0",1617946806410,15.74383831,58118.0,58117.0,0.83842939]
["bitfinex-derivatives","BTCF0:USTF0",1617946806611,15.74383831,58118.0,58117.0,0.82692939]
["bitfinex-derivatives","BTCF0:USTF0",1617946807010,15.74383831,58118.0,58117.0,0.79482939]
["bitfinex-derivatives","BTCF0:USTF0",1617946807311,15.74383831,58118.0,58117.0,0.78092939]
["bitfinex-derivatives","BTCF0:USTF0",1617946807510,15.74383831,58118.0,58117.0,0.77142939]
["bitfinex-derivatives","BTCF0:USTF0",1617946807711,15.74383831,58118.0,58117.0,0.76262939]
["bitfinex-derivatives","BTCF0:USTF0",1617946808010,15.74383831,58118.0,58117.0,0.75692939]
["bitfinex-derivatives","BTCF0:USTF0",1617946808211,15.74383831,58118.0,58117.0,0.74372939]
["bitfinex-derivatives","BTCF0:USTF0",1617946808418,15.74383831,58118.0,58117.0,0.74052939]
["bitfinex-derivatives","BTCF0:USTF0",1617946808613,15.54383831,58118.0,58117.0,0.73672939]
["bitfinex-derivatives","BTCF0:USTF0",1617946810615,14.04383831,58118.0,58117.0,0.72742939]
["bitfinex-derivatives","BTCF0:USTF0",1617946810815,8.04383831,58118.0,58117.0,0.71012939]
["bitfinex-derivatives","BTCF0:USTF0",1617946811014,8.15814605,58118.0,58117.0,0.71012939]
["bitfinex-derivatives","BTCF0:USTF0",1617946811415,6.88524842,58118.0,58117.0,0.71012939]
["bitfinex-derivatives","BTCF0:USTF0",1617946811615,5.88524842,58118.0,58117.0,0.71012939]
["bitfinex-derivatives","BTCF0:USTF0",1617946811857,5.88524842,58118.0,58117.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1617946812016,11.88524842,58118.0,58117.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1617946812418,12.08524842,58118.0,58117.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1617946812818,14.8515962,58118.0,58117.0,0.47782939]
["bitfinex-derivatives","BTCF0:USTF0",1617946813017,14.6515962,58118.0,58117.0,0.42622939]
["bitfinex-derivatives","BTCF0:USTF0",1617946813222,15.53599616,58118.0,58117.0,0.42622939]
["bitfinex-derivatives","BTCF0:USTF0",1617946814020,15.53599616,58118.0,58117.0,0.42520581]
["bitfinex-derivatives","BTCF0:USTF0",1617946814422,15.53599616,58118.0,58117.0,0.36470581]
["bitfinex-derivatives","BTCF0:USTF0",1617946814823,15.53599616,58118.0,58117.0,0.31352518]
["bitfinex-derivatives","BTCF0:USTF0",1617946816328,15.53599616,58118.0,58117.0,0.26202518]
["bitfinex-derivatives","BTCF0:USTF0",1617946816527,15.53599616,58118.0,58117.0,0.23912518]
["bitfinex-derivatives","BTCF0:USTF0",1617946817328,16.74225932,58118.0,58117.0,0.19712518]
["bitfinex-derivatives","BTCF0:USTF0",1617946817828,16.74225932,58118.0,58117.0,0.19152518]
["bitfinex-derivatives","BTCF0:USTF0",1617946818127,16.74225932,58118.0,58117.0,0.13602518]
["bitfinex-derivatives","BTCF0:USTF0",1617946818327,16.74225932,58118.0,58117.0,0.12422518]
["bitfinex-derivatives","BTCF0:USTF0",1617946818826,16.74225932,58118.0,58117.0,0.11152518]
["bitfinex-derivatives","BTCF0:USTF0",1617946819828,15.73599616,58118.0,58117.0,0.11152518]
["bitfinex-derivatives","BTCF0:USTF0",1617946820531,15.53599616,58118.0,58117.0,0.11152518]
["bitfinex-derivatives","BTCF0:USTF0",1617946821531,15.53599616,58118.0,58117.0,0.06842518]
["bitfinex-derivatives","BTCF0:USTF0",1617946822032,16.54199934,58118.0,58117.0,0.06842518]
["bitfinex-derivatives","BTCF0:USTF0",1617946822229,16.54199934,58118.0,58117.0,0.02962518]
["bitfinex-derivatives","BTCF0:USTF0",1617946822430,16.54199934,58118.0,58117.0,2.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617946824433,16.54199934,58118.0,58078.0,0.30583737]
["bitfinex-derivatives","BTCF0:USTF0",1617946824634,0.069,58117.0,58078.0,0.30583737]
["bitfinex-derivatives","BTCF0:USTF0",1617946825237,0.66380444,58079.0,58077.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1617946825436,1.66380444,58079.0,58077.0,0.30585047]
["bitfinex-derivatives","BTCF0:USTF0",1617946825636,1.66380444,58079.0,58078.0,0.30584924]
["bitfinex-derivatives","BTCF0:USTF0",1617946825837,0.66380444,58079.0,58078.0,0.30584924]
["bitfinex-derivatives","BTCF0:USTF0",1617946826037,1.66380444,58079.0,58078.0,0.30584924]
["bitfinex-derivatives","BTCF0:USTF0",1617946826237,1.90949098,58079.0,58078.0,0.30584924]
["bitfinex-derivatives","BTCF0:USTF0",1617946827037,1.90949098,58079.0,58077.0,0.30585125]
["bitfinex-derivatives","BTCF0:USTF0",1617946827238,2.00434098,58079.0,58077.0,0.30585125]
["bitfinex-derivatives","BTCF0:USTF0",1617946827438,0.9092921,58078.0,58077.0,0.30585125]
["bitfinex-derivatives","BTCF0:USTF0",1617946827638,1.01654865,58078.0,58077.0,0.30585125]
["bitfinex-derivatives","BTCF0:USTF0",1617946827838,2.01654865,58078.0,58077.0,0.30585125]
["bitfinex-derivatives","BTCF0:USTF0",1617946828038,2.01654865,58078.0,58074.0,0.30585809]
["bitfinex-derivatives","BTCF0:USTF0",1617946828439,1.01654865,58078.0,58076.0,0.30585968]
["bitfinex-derivatives","BTCF0:USTF0",1617946828838,3.48359529,58077.0,58076.0,0.30585968]
["bitfinex-derivatives","BTCF0:USTF0",1617946829038,4.48359529,58077.0,58076.0,0.30585968]
["bitfinex-derivatives","BTCF0:USTF0",1617946829240,5.1470836,58077.0,58076.0,0.30585968]
["bitfinex-derivatives","BTCF0:USTF0",1617946830740,5.1470836,58077.0,58075.0,0.30577704]
["bitfinex-derivatives","BTCF0:USTF0",1617946830941,5.2915236,58077.0,58075.0,0.30577704]
["bitfinex-derivatives","BTCF0:USTF0",1617946831540,1.90885198,58076.0,58075.0,0.30577704]
["bitfinex-derivatives","BTCF0:USTF0",1617946837450,1.90885198,58076.0,58073.0,0.30579213]
["bitfinex-derivatives","BTCF0:USTF0",1617946838052,0.66278456,58074.0,58072.0,0.50579137]
["bitfinex-derivatives","BTCF0:USTF0",1617946838451,1.0,58076.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946838652,3.38234,58077.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946838653,1.0,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946838852,1.66292899,58073.0,58072.0,0.50579138]
["bitfinex-derivatives","BTCF0:USTF0",1617946839252,1.90863063,58073.0,58072.0,0.50579138]
["bitfinex-derivatives","BTCF0:USTF0",1617946841755,0.90863063,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946842258,0.90863063,58073.0,58072.0,0.50587686]
["bitfinex-derivatives","BTCF0:USTF0",1617946842657,0.90863063,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946843957,0.24570164,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946844157,0.90858987,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946849468,0.90858987,58073.0,58072.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617946850194,0.66288823,58073.0,58072.0,3.85371257]
["bitfinex-derivatives","BTCF0:USTF0",1617946850667,0.90859083,58073.0,58072.0,3.85371257]
["bitfinex-derivatives","BTCF0:USTF0",1617946850969,0.66288823,58073.0,58072.0,3.85371257]
["bitfinex-derivatives","BTCF0:USTF0",1617946851971,0.66338823,58073.0,58072.0,3.85371257]
["bitfinex-derivatives","BTCF0:USTF0",1617946852873,0.90908959,58073.0,58072.0,4.22104478]
["bitfinex-derivatives","BTCF0:USTF0",1617946853274,0.90908959,58073.0,58072.0,0.87344478]
["bitfinex-derivatives","BTCF0:USTF0",1617946853874,0.90908959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946855876,1.03466959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946857479,1.47711174,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946858381,1.03466959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946859583,2.03466959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946860482,1.03466959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946860684,2.03466959,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946861484,2.4777414,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946866089,1.4777414,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946866289,2.4777414,58073.0,58072.0,0.50611257]
["bitfinex-derivatives","BTCF0:USTF0",1617946867692,2.4777414,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946868091,2.4777414,58073.0,58072.0,0.50645768]
["bitfinex-derivatives","BTCF0:USTF0",1617946869995,2.4777414,58073.0,58072.0,0.30645768]
["bitfinex-derivatives","BTCF0:USTF0",1617946872797,2.4777414,58073.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946872998,3.1157,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946873399,4.46867661,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946873599,5.46867661,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946873798,5.83725979,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946874000,5.94451634,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946874700,2.88101634,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946875301,2.46023316,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946876604,5.66943316,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946877109,6.03801577,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946877507,5.03801577,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946877709,6.03801577,58072.0,58071.0,0.41371887]
["bitfinex-derivatives","BTCF0:USTF0",1617946878512,6.03801577,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946879911,6.03801577,58072.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946880114,3.33231175,58072.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946880410,3.0264,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946880612,4.88321597,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946880812,1.85681597,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946881015,2.22536259,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946881212,2.85681597,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946881813,2.3533666,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946883735,2.3533666,58071.0,58070.0,0.5584873]
["bitfinex-derivatives","BTCF0:USTF0",1617946884115,1.3533666,58071.0,58070.0,3.7457873]
["bitfinex-derivatives","BTCF0:USTF0",1617946884321,2.3533666,58071.0,58070.0,3.7457873]
["bitfinex-derivatives","BTCF0:USTF0",1617946884521,2.3533666,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946886617,2.85691741,58071.0,58070.0,0.5065873]
["bitfinex-derivatives","BTCF0:USTF0",1617946888520,2.85691741,58071.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617946888719,2.85691741,58071.0,58069.0,0.34159522]
["bitfinex-derivatives","BTCF0:USTF0",1617946889222,1.35360351,58070.0,58069.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617946889823,1.35360351,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946890222,1.10790304,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946894427,1.35360141,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946896731,4.30620141,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946897632,5.17838681,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946898733,2.22578681,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946899434,1.61153924,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946899633,1.61203924,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946900336,1.35410212,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946900635,1.8577981,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946901636,1.35410212,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946902838,1.85783945,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946903837,1.35410212,58070.0,58069.0,0.34149281]
["bitfinex-derivatives","BTCF0:USTF0",1617946904240,1.85783564,58070.0,58069.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617946904840,1.35410212,58070.0,58069.0,0.34164082]
["bitfinex-derivatives","BTCF0:USTF0",1617946908241,1.85806236,58070.0,58069.0,0.34164082]
["bitfinex-derivatives","BTCF0:USTF0",1617946911245,1.35410212,58070.0,58069.0,0.34164082]
["bitfinex-derivatives","BTCF0:USTF0",1617946912049,1.85815876,58070.0,58069.0,0.34164082]
["bitfinex-derivatives","BTCF0:USTF0",1617946913850,4.72685876,58070.0,58069.0,0.34164082]
["bitfinex-derivatives","BTCF0:USTF0",1617946914450,5.09544185,58070.0,58069.0,0.40307133]
["bitfinex-derivatives","BTCF0:USTF0",1617946915453,2.22674185,58070.0,58069.0,0.40307133]
["bitfinex-derivatives","BTCF0:USTF0",1617946915954,0.0005,58070.0,58069.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617946916655,1.61477574,58070.0,58069.0,0.34191365]
["bitfinex-derivatives","BTCF0:USTF0",1617946917358,1.86049958,58070.0,58069.0,0.40334461]
["bitfinex-derivatives","BTCF0:USTF0",1617946917955,4.57519958,58070.0,58069.0,0.40334461]
["bitfinex-derivatives","BTCF0:USTF0",1617946918856,4.94377973,58070.0,58069.0,0.40334461]
["bitfinex-derivatives","BTCF0:USTF0",1617946919256,4.94377973,58070.0,58069.0,0.77163819]
["bitfinex-derivatives","BTCF0:USTF0",1617946920157,4.94377973,58070.0,58069.0,0.40334461]
["bitfinex-derivatives","BTCF0:USTF0",1617946921275,4.94377973,58070.0,58069.0,0.34191365]
["bitfinex-derivatives","BTCF0:USTF0",1617946922665,4.94377973,58070.0,58069.0,0.40334534]
["bitfinex-derivatives","BTCF0:USTF0",1617946923060,4.94377973,58070.0,58069.0,0.34191365]
["bitfinex-derivatives","BTCF0:USTF0",1617946927162,2.22907973,58070.0,58069.0,0.34191365]
["bitfinex-derivatives","BTCF0:USTF0",1617946927965,1.86049958,58070.0,58069.0,0.34191365]
["bitfinex-derivatives","BTCF0:USTF0",1617946929163,1.86049958,58070.0,58069.0,0.40334584]
["bitfinex-derivatives","BTCF0:USTF0",1617946929365,5.10749958,58070.0,58069.0,0.40334584]
["bitfinex-derivatives","BTCF0:USTF0",1617946930065,5.47608872,58070.0,58069.0,0.40334584]
["bitfinex-derivatives","BTCF0:USTF0",1617946933971,5.47608872,58070.0,58069.0,0.36834584]
["bitfinex-derivatives","BTCF0:USTF0",1617946934774,5.47608872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946934972,5.47608872,58070.0,58069.0,0.36834558]
["bitfinex-derivatives","BTCF0:USTF0",1617946935173,5.44108872,58070.0,58069.0,0.36834558]
["bitfinex-derivatives","BTCF0:USTF0",1617946935674,5.44108872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946936073,6.44108872,58070.0,58069.0,0.36834574]
["bitfinex-derivatives","BTCF0:USTF0",1617946936674,6.44108872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946937074,6.44108872,58070.0,58069.0,0.36834593]
["bitfinex-derivatives","BTCF0:USTF0",1617946937374,6.44108872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946937775,5.44108872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946939775,6.44108872,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946940679,7.00819302,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946940880,7.11544957,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946941079,6.54834527,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946941579,7.11544227,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946941881,6.54834527,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946942380,7.11549043,58070.0,58069.0,0.30691365]
["bitfinex-derivatives","BTCF0:USTF0",1617946952896,7.11549043,58070.0,58068.0,0.3070312]
["bitfinex-derivatives","BTCF0:USTF0",1617946953396,1.0,58069.0,58068.0,0.3070312]
["bitfinex-derivatives","BTCF0:USTF0",1617946953694,1.81053097,58069.0,58068.0,0.3070312]
["bitfinex-derivatives","BTCF0:USTF0",1617946953893,3.42932945,58069.0,58064.0,0.41413651]
["bitfinex-derivatives","BTCF0:USTF0",1617946954194,3.42932945,58069.0,58045.0,0.14335759]
["bitfinex-derivatives","BTCF0:USTF0",1617946954195,3.42932945,58069.0,58063.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1617946954694,1.25008498,58064.0,58063.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1617946954993,1.35734153,58064.0,58063.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1617946955194,2.35734153,58064.0,58063.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1617946955495,2.6031171,58064.0,58063.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1617946956095,2.6031171,58064.0,58062.0,0.3068822]
["bitfinex-derivatives","BTCF0:USTF0",1617946956497,2.6031171,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946956697,1.6031171,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946956996,1.6031171,58064.0,58062.0,0.3068822]
["bitfinex-derivatives","BTCF0:USTF0",1617946957497,1.6031171,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946957698,4.2143171,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946957900,1.0,58063.0,58062.0,0.3068822]
["bitfinex-derivatives","BTCF0:USTF0",1617946958203,1.0,58063.0,58061.0,0.30688809]
["bitfinex-derivatives","BTCF0:USTF0",1617946958702,1.49523985,58062.0,58060.0,0.30689168]
["bitfinex-derivatives","BTCF0:USTF0",1617946959001,1.24936633,58061.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946959201,3.4416,58060.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946959602,4.6910712,58060.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946959802,5.6910712,58060.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946960102,6.30554246,58060.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946960303,6.66836581,58060.0,58059.0,0.30689246]
["bitfinex-derivatives","BTCF0:USTF0",1617946962206,6.66836581,58060.0,58058.0,0.30689347]
["bitfinex-derivatives","BTCF0:USTF0",1617946962407,1.0,58059.0,58058.0,0.30689347]
["bitfinex-derivatives","BTCF0:USTF0",1617946962805,3.2267546,58059.0,58058.0,0.30689347]
["bitfinex-derivatives","BTCF0:USTF0",1617946963005,2.2267546,58059.0,58058.0,0.30689347]
["bitfinex-derivatives","BTCF0:USTF0",1617946964509,1.72294181,58059.0,58056.0,0.30646951]
["bitfinex-derivatives","BTCF0:USTF0",1617946964809,3.6432,58057.0,58056.0,0.30646951]
["bitfinex-derivatives","BTCF0:USTF0",1617946965109,4.85759934,58057.0,58056.0,0.30646951]
["bitfinex-derivatives","BTCF0:USTF0",1617946965310,4.85759934,58057.0,58056.0,0.57646951]
["bitfinex-derivatives","BTCF0:USTF0",1617946965509,5.47207398,58057.0,58056.0,0.57646951]
["bitfinex-derivatives","BTCF0:USTF0",1617946967311,5.47207398,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946967711,5.47207398,58057.0,58055.0,0.30647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946968213,1.72150328,58056.0,58055.0,0.30647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946968616,1.72150328,58056.0,58055.0,0.57647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946972819,0.73098777,58056.0,58055.0,0.57647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946973318,4.25442174,58056.0,58055.0,0.57647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946973722,3.88573503,58056.0,58055.0,0.57647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946974220,4.25442747,58056.0,58055.0,0.57647041]
["bitfinex-derivatives","BTCF0:USTF0",1617946975925,4.25442747,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946976326,4.25442747,58056.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617946976724,4.25442747,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946976925,2.7785,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946977124,2.7785,58056.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946977425,3.88512475,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946977826,3.88512475,58056.0,58054.0,0.57632224]
["bitfinex-derivatives","BTCF0:USTF0",1617946978227,1.72113405,58055.0,58053.0,0.30632376]
["bitfinex-derivatives","BTCF0:USTF0",1617946978627,1.10663194,58054.0,58053.0,0.30632376]
["bitfinex-derivatives","BTCF0:USTF0",1617946979028,1.10663194,58054.0,58053.0,0.57632376]
["bitfinex-derivatives","BTCF0:USTF0",1617946979628,1.35243387,58054.0,58053.0,0.57632376]
["bitfinex-derivatives","BTCF0:USTF0",1617946980931,1.35243387,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946981331,1.35243387,58054.0,58052.0,0.30632808]
["bitfinex-derivatives","BTCF0:USTF0",1617946981730,1.35243387,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946982334,1.35243387,58054.0,58053.0,0.57632808]
["bitfinex-derivatives","BTCF0:USTF0",1617946982734,1.35243387,58054.0,58053.0,0.30632808]
["bitfinex-derivatives","BTCF0:USTF0",1617946983234,4.02573387,58054.0,58053.0,0.57632808]
["bitfinex-derivatives","BTCF0:USTF0",1617946984034,4.39443743,58054.0,58053.0,0.57632808]
["bitfinex-derivatives","BTCF0:USTF0",1617946984935,4.39443743,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946985336,4.39443743,58054.0,58052.0,0.3063059]
["bitfinex-derivatives","BTCF0:USTF0",1617946985837,4.39443743,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946986239,2.6733,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946986639,3.77986148,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946987738,1.10656148,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617946987939,1.10656148,58054.0,58053.0,3.0821]
["bitfinex-derivatives","BTCF0:USTF0",1617946988174,1.10656148,58054.0,58053.0,4.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617946988440,1.10656148,58054.0,58053.0,5.08840454]
["bitfinex-derivatives","BTCF0:USTF0",1617946988839,1.10656148,58054.0,58053.0,5.45596374]
["bitfinex-derivatives","BTCF0:USTF0",1617946988840,0.663957,58054.0,58053.0,5.45596374]
["bitfinex-derivatives","BTCF0:USTF0",1617946989074,0.663957,58054.0,58053.0,5.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1617946989341,0.30180778,58054.0,58053.0,5.56322029]
["bitfinex-derivatives","BTCF0:USTF0",1617946990140,0.30180778,58054.0,58053.0,7.01256252]
["bitfinex-derivatives","BTCF0:USTF0",1617946990942,0.30241072,58055.0,58053.0,7.01256252]
["bitfinex-derivatives","BTCF0:USTF0",1617946991343,0.30241072,58055.0,58053.0,6.01256252]
["bitfinex-derivatives","BTCF0:USTF0",1617946991543,0.30241072,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946991744,0.30241072,58055.0,58054.0,3.97696648]
["bitfinex-derivatives","BTCF0:USTF0",1617946991953,0.5040281,58069.0,58054.0,4.24696648]
["bitfinex-derivatives","BTCF0:USTF0",1617946992143,0.5040281,58069.0,58054.0,3.24696648]
["bitfinex-derivatives","BTCF0:USTF0",1617946992343,0.30244111,58055.0,58054.0,3.24696648]
["bitfinex-derivatives","BTCF0:USTF0",1617946992744,0.30244111,58055.0,58054.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617946993052,0.30244111,58055.0,58054.0,4.14543707]
["bitfinex-derivatives","BTCF0:USTF0",1617946993053,0.06128293,58055.0,58054.0,4.14543707]
["bitfinex-derivatives","BTCF0:USTF0",1617946993303,0.26046409,58056.0,58054.0,4.14543707]
["bitfinex-derivatives","BTCF0:USTF0",1617946993517,0.20956409,58056.0,58054.0,7.35423707]
["bitfinex-derivatives","BTCF0:USTF0",1617946993710,0.24577132,58061.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946993711,0.36312895,58061.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617946993869,0.29522895,58061.0,58058.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946994047,0.49480186,58066.0,58058.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617946994048,0.051,58066.0,58058.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617946994246,0.49185139,58073.0,58058.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617946994566,0.49185139,58073.0,58065.0,0.44935898]
["bitfinex-derivatives","BTCF0:USTF0",1617946994769,0.29585139,58073.0,58066.0,1.80617]
["bitfinex-derivatives","BTCF0:USTF0",1617946995046,0.10725655,58078.0,58072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617946995245,0.10725655,58078.0,58073.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617946995445,0.10725655,58078.0,58073.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617946995647,0.10725655,58078.0,58077.0,0.75424886]
["bitfinex-derivatives","BTCF0:USTF0",1617946995847,0.10725655,58078.0,58077.0,2.25424886]
["bitfinex-derivatives","BTCF0:USTF0",1617946996048,0.10725655,58078.0,58077.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617946996449,0.10725655,58078.0,58077.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617946998052,0.15935655,58078.0,58077.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617946999455,0.15935655,58078.0,58077.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617947002858,0.15935655,58078.0,58077.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617947003259,0.10725655,58078.0,58077.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617947003659,0.10725655,58078.0,58077.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617947004260,0.10725655,58078.0,58077.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617947004894,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947005363,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947005662,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947006063,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947006562,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947006863,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947007064,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947007563,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947007864,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947008268,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947008764,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947008991,0.10725655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947008992,3.74515655,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947009164,1.0,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947009464,2.6279,58074.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947010066,2.6279,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947019086,2.99039393,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947021484,2.6279,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947022384,2.99040183,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947023985,3.29251991,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947029086,4.29251991,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947029788,3.29251991,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947035400,3.73530047,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947037703,3.73530047,58074.0,58073.0,0.57629527]
["bitfinex-derivatives","BTCF0:USTF0",1617947038508,3.73530047,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947042010,4.73530047,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947042910,3.73530047,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947043614,1.10740047,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947044212,1.10740047,58074.0,58073.0,2.07629334]
["bitfinex-derivatives","BTCF0:USTF0",1617947044413,1.10740047,58074.0,58073.0,5.23619334]
["bitfinex-derivatives","BTCF0:USTF0",1617947044913,1.10740047,58074.0,58073.0,5.43619334]
["bitfinex-derivatives","BTCF0:USTF0",1617947045115,0.66461991,58074.0,58073.0,5.80373564]
["bitfinex-derivatives","BTCF0:USTF0",1617947045415,0.88613004,58074.0,58073.0,5.80373564]
["bitfinex-derivatives","BTCF0:USTF0",1617947045614,0.88613004,58074.0,58073.0,6.80373564]
["bitfinex-derivatives","BTCF0:USTF0",1617947046016,0.66461991,58074.0,58073.0,6.80373564]
["bitfinex-derivatives","BTCF0:USTF0",1617947046317,0.30211808,58074.0,58073.0,6.80373564]
["bitfinex-derivatives","BTCF0:USTF0",1617947046935,0.29171808,58074.0,58073.0,7.25294067]
["bitfinex-derivatives","BTCF0:USTF0",1617947047217,0.36344211,58077.0,58073.0,7.25294067]
["bitfinex-derivatives","BTCF0:USTF0",1617947047717,0.36349698,58078.0,58076.0,0.36753196]
["bitfinex-derivatives","BTCF0:USTF0",1617947047917,0.36349698,58078.0,58077.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617947048217,0.36349698,58078.0,58077.0,2.33752661]
["bitfinex-derivatives","BTCF0:USTF0",1617947048423,0.36349698,58078.0,58077.0,3.33752661]
["bitfinex-derivatives","BTCF0:USTF0",1617947048716,0.36349698,58078.0,58077.0,3.44995868]
["bitfinex-derivatives","BTCF0:USTF0",1617947049718,0.36349698,58078.0,58077.0,3.8997659]
["bitfinex-derivatives","BTCF0:USTF0",1617947050018,0.36349698,58078.0,58077.0,3.8487659]
["bitfinex-derivatives","BTCF0:USTF0",1617947055920,0.36349698,58078.0,58077.0,2.8487659]
["bitfinex-derivatives","BTCF0:USTF0",1617947056625,0.36349698,58078.0,58077.0,3.8487659]
["bitfinex-derivatives","BTCF0:USTF0",1617947057024,0.36349698,58078.0,58077.0,3.8492659]
["bitfinex-derivatives","BTCF0:USTF0",1617947057926,0.36349698,58078.0,58077.0,7.2597659]
["bitfinex-derivatives","BTCF0:USTF0",1617947061734,0.31279698,58078.0,58077.0,7.2597659]
["bitfinex-derivatives","BTCF0:USTF0",1617947061933,0.53307527,58078.0,58077.0,7.2597659]
["bitfinex-derivatives","BTCF0:USTF0",1617947062432,0.31279698,58078.0,58077.0,7.2597659]
["bitfinex-derivatives","BTCF0:USTF0",1617947063034,0.31279698,58078.0,58077.0,3.8492659]
["bitfinex-derivatives","BTCF0:USTF0",1617947064734,0.31279698,58078.0,58077.0,3.6492659]
["bitfinex-derivatives","BTCF0:USTF0",1617947064936,0.31279698,58078.0,58077.0,2.6492659]
["bitfinex-derivatives","BTCF0:USTF0",1617947065435,0.31279698,58078.0,58077.0,2.19945868]
["bitfinex-derivatives","BTCF0:USTF0",1617947068637,0.31279698,58078.0,58077.0,2.64887803]
["bitfinex-derivatives","BTCF0:USTF0",1617947069539,0.31279698,58078.0,58077.0,3.64887803]
["bitfinex-derivatives","BTCF0:USTF0",1617947069940,0.31279698,58078.0,58077.0,2.64887803]
["bitfinex-derivatives","BTCF0:USTF0",1617947070139,0.31279698,58078.0,58077.0,6.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1617947070840,0.31279698,58078.0,58077.0,5.70115868]
["bitfinex-derivatives","BTCF0:USTF0",1617947071543,0.31279698,58078.0,58077.0,6.35058547]
["bitfinex-derivatives","BTCF0:USTF0",1617947071744,0.31279698,58078.0,58077.0,7.35058547]
["bitfinex-derivatives","BTCF0:USTF0",1617947072046,0.44440342,58084.0,58077.0,7.35058547]
["bitfinex-derivatives","BTCF0:USTF0",1617947072345,0.44440342,58084.0,58077.0,6.35058547]
["bitfinex-derivatives","BTCF0:USTF0",1617947072547,0.44440342,58084.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617947072745,0.44440342,58084.0,58083.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617947073046,0.4444706,58085.0,58083.0,3.03143167]
["bitfinex-derivatives","BTCF0:USTF0",1617947073446,0.74205263,58108.0,58083.0,3.03143167]
["bitfinex-derivatives","BTCF0:USTF0",1617947073447,0.64586994,58084.0,58083.0,3.03143167]
["bitfinex-derivatives","BTCF0:USTF0",1617947073849,0.64586994,58084.0,58083.0,6.68293167]
["bitfinex-derivatives","BTCF0:USTF0",1617947074052,0.44445838,58085.0,58083.0,6.68293167]
["bitfinex-derivatives","BTCF0:USTF0",1617947074653,0.44445838,58085.0,58084.0,0.06143262]
["bitfinex-derivatives","BTCF0:USTF0",1617947075048,0.44445838,58085.0,58084.0,0.33143262]
["bitfinex-derivatives","BTCF0:USTF0",1617947075348,0.44445838,58085.0,58084.0,2.03143262]
["bitfinex-derivatives","BTCF0:USTF0",1617947075650,0.44445838,58085.0,58084.0,2.13868917]
["bitfinex-derivatives","BTCF0:USTF0",1617947076049,0.44445838,58085.0,58084.0,1.93868917]
["bitfinex-derivatives","BTCF0:USTF0",1617947077048,0.7474654,58085.0,58084.0,2.2450499]
["bitfinex-derivatives","BTCF0:USTF0",1617947077249,0.7474654,58085.0,58084.0,5.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1617947079953,0.7474654,58085.0,58084.0,5.6787499]
["bitfinex-derivatives","BTCF0:USTF0",1617947080152,0.30300702,58085.0,58084.0,5.6787499]
["bitfinex-derivatives","BTCF0:USTF0",1617947080352,0.30300702,58085.0,58084.0,6.6787499]
["bitfinex-derivatives","BTCF0:USTF0",1617947080754,0.30300702,58085.0,58084.0,7.12791917]
["bitfinex-derivatives","BTCF0:USTF0",1617947081252,0.30332892,58086.0,58084.0,7.12791917]
["bitfinex-derivatives","BTCF0:USTF0",1617947081652,0.09032892,58086.0,58085.0,0.9089195]
["bitfinex-derivatives","BTCF0:USTF0",1617947081851,0.09032892,58086.0,58085.0,2.6089195]
["bitfinex-derivatives","BTCF0:USTF0",1617947082053,0.44513395,58098.0,58085.0,4.38929688]
["bitfinex-derivatives","BTCF0:USTF0",1617947082456,0.44513395,58098.0,58086.0,0.15354196]
["bitfinex-derivatives","BTCF0:USTF0",1617947082654,0.19327616,58107.0,58086.0,0.15354196]
["bitfinex-derivatives","BTCF0:USTF0",1617947082655,0.4452268,58099.0,58093.0,0.56320856]
["bitfinex-derivatives","BTCF0:USTF0",1617947082855,0.4452268,58099.0,58094.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617947083056,0.15887484,58097.0,58094.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617947083255,0.15887484,58097.0,58094.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617947083458,0.15840936,58098.0,58096.0,3.39265655]
["bitfinex-derivatives","BTCF0:USTF0",1617947083756,0.44532809,58102.0,58097.0,1.5614161]
["bitfinex-derivatives","BTCF0:USTF0",1617947083956,0.44532809,58102.0,58097.0,2.8314161]
["bitfinex-derivatives","BTCF0:USTF0",1617947084359,0.44555043,58104.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617947084559,0.15842923,58107.0,58104.0,1.05444957]
["bitfinex-derivatives","BTCF0:USTF0",1617947084760,0.0883276,58104.0,58103.0,0.07141474]
["bitfinex-derivatives","BTCF0:USTF0",1617947085259,0.035,58108.0,58103.0,0.06141474]
["bitfinex-derivatives","BTCF0:USTF0",1617947085260,0.08829379,58107.0,58103.0,0.06141474]
["bitfinex-derivatives","BTCF0:USTF0",1617947085459,0.08829379,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947085861,0.08829379,58107.0,58106.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947086959,0.45169906,58107.0,58106.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947087864,0.45169906,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947088464,0.95613395,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947088965,0.45169906,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947089764,0.95614462,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947090566,0.45169906,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947097174,0.45169906,58107.0,58106.0,4.04559655]
["bitfinex-derivatives","BTCF0:USTF0",1617947098083,0.45169906,58107.0,58106.0,3.93735655]
["bitfinex-derivatives","BTCF0:USTF0",1617947098678,0.45169906,58107.0,58106.0,3.93785655]
["bitfinex-derivatives","BTCF0:USTF0",1617947100390,0.035,58108.0,58106.0,3.93785655]
["bitfinex-derivatives","BTCF0:USTF0",1617947100582,0.035,58108.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947101080,0.36348403,58107.0,58106.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617947102288,0.45654917,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947102780,4.02504917,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947103411,4.02504917,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947103630,4.24415572,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947103781,5.24415572,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947104581,5.74750797,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947104982,6.19033405,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947121302,5.19033405,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947121704,6.19033405,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947122502,6.59913747,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947123604,6.19033405,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947125810,5.6869818,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947126511,5.5751318,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947126711,4.5751318,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947127713,4.5751318,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947128512,4.5751318,58107.0,58106.0,4.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617947129117,5.07775928,58107.0,58106.0,4.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617947129514,5.07775928,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947129716,6.07775928,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947132518,6.48236567,58107.0,58106.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947138524,7.98236567,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947138724,6.98236567,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947138925,7.98236567,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947139329,8.54631331,58107.0,58106.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947144232,8.54631331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947145935,7.54631331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947146134,8.54631331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947147235,7.04631331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947149140,8.54631331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947150943,8.59831331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947151945,7.59831331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947152147,8.59831331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947155448,7.09831331,58107.0,58106.0,0.26947629]
["bitfinex-derivatives","BTCF0:USTF0",1617947155648,7.09831331,58107.0,58106.0,0.26845255]
["bitfinex-derivatives","BTCF0:USTF0",1617947156649,7.04631331,58107.0,58106.0,0.26845255]
["bitfinex-derivatives","BTCF0:USTF0",1617947157851,7.09831331,58107.0,58106.0,0.26845255]
["bitfinex-derivatives","BTCF0:USTF0",1617947158351,7.04631331,58107.0,58106.0,0.26845255]
["bitfinex-derivatives","BTCF0:USTF0",1617947160951,8.54631331,58107.0,58106.0,0.26845255]
["bitfinex-derivatives","BTCF0:USTF0",1617947166261,8.54631331,58107.0,58106.0,0.26742879]
["bitfinex-derivatives","BTCF0:USTF0",1617947171171,7.04631331,58107.0,58106.0,0.26742879]
["bitfinex-derivatives","BTCF0:USTF0",1617947177683,7.04631331,58107.0,58106.0,0.26640505]
["bitfinex-derivatives","BTCF0:USTF0",1617947182690,6.04631331,58107.0,58106.0,0.26640505]
["bitfinex-derivatives","BTCF0:USTF0",1617947183087,2.47781331,58107.0,58106.0,0.26640505]
["bitfinex-derivatives","BTCF0:USTF0",1617947183288,2.47781331,58107.0,58106.0,3.15452505]
["bitfinex-derivatives","BTCF0:USTF0",1617947183289,1.91386567,58107.0,58106.0,3.15452505]
["bitfinex-derivatives","BTCF0:USTF0",1617947183789,1.41619414,58107.0,58106.0,3.15452505]
["bitfinex-derivatives","BTCF0:USTF0",1617947184289,1.41619414,58107.0,58106.0,3.2617816]
["bitfinex-derivatives","BTCF0:USTF0",1617947184290,1.508168,58107.0,58106.0,3.2617816]
["bitfinex-derivatives","BTCF0:USTF0",1617947189692,1.508168,58107.0,58106.0,0.4860816]
["bitfinex-derivatives","BTCF0:USTF0",1617947190190,1.508168,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947190191,4.626868,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947190893,4.88101583,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947191592,1.76231583,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947191793,1.76231583,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947192096,1.508168,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947192596,1.00554052,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947193097,1.51153001,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947193396,1.00554052,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947193796,1.51156483,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947196201,1.00554052,58107.0,58106.0,2.9463616]
["bitfinex-derivatives","BTCF0:USTF0",1617947200403,1.00554052,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947200606,4.55044052,58107.0,58106.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1617947201206,4.10761444,58107.0,58106.0,0.67958178]
["bitfinex-derivatives","BTCF0:USTF0",1617947201404,4.10761444,58107.0,58106.0,4.38448178]
["bitfinex-derivatives","BTCF0:USTF0",1617947202206,4.00035789,58107.0,58106.0,4.38448178]
["bitfinex-derivatives","BTCF0:USTF0",1617947203707,0.45545789,58107.0,58106.0,0.67958178]
["bitfinex-derivatives","BTCF0:USTF0",1617947205708,3.44755789,58107.0,58106.0,3.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1617947207709,3.44755789,58107.0,58106.0,2.9992616]
["bitfinex-derivatives","BTCF0:USTF0",1617947216226,0.45545789,58107.0,58106.0,2.9992616]
["bitfinex-derivatives","BTCF0:USTF0",1617947216433,0.45545789,58107.0,58106.0,3.1139116]
["bitfinex-derivatives","BTCF0:USTF0",1617947216676,0.36348403,58107.0,58106.0,3.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1617947216841,0.035,58108.0,58106.0,3.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1617947216842,0.39992158,58108.0,58106.0,3.98641614]
["bitfinex-derivatives","BTCF0:USTF0",1617947217052,0.035,58108.0,58106.0,3.98641614]
["bitfinex-derivatives","BTCF0:USTF0",1617947217525,0.035,58108.0,58107.0,0.73387697]
["bitfinex-derivatives","BTCF0:USTF0",1617947217722,0.035,58108.0,58107.0,0.93387697]
["bitfinex-derivatives","BTCF0:USTF0",1617947217926,0.035,58108.0,58107.0,1.20387697]
["bitfinex-derivatives","BTCF0:USTF0",1617947219425,0.035,58108.0,58107.0,0.775669]
["bitfinex-derivatives","BTCF0:USTF0",1617947220026,0.035,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947221630,0.035,58108.0,58107.0,0.627969]
["bitfinex-derivatives","BTCF0:USTF0",1617947222428,0.035,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947223630,0.035,58108.0,58107.0,0.94230527]
["bitfinex-derivatives","BTCF0:USTF0",1617947226332,0.035,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947227642,3.597,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947229133,3.562,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947229437,3.96160703,58108.0,58107.0,0.575669]
["bitfinex-derivatives","BTCF0:USTF0",1617947229843,3.96160703,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947230736,3.96160703,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947232439,4.06886358,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947233438,4.06886358,58108.0,58107.0,0.57612783]
["bitfinex-derivatives","BTCF0:USTF0",1617947234041,4.06886358,58108.0,58107.0,0.94351663]
["bitfinex-derivatives","BTCF0:USTF0",1617947235041,4.06886358,58108.0,58107.0,1.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1617947237945,4.06886358,58108.0,58107.0,1.20492364]
["bitfinex-derivatives","BTCF0:USTF0",1617947239745,4.06886358,58108.0,58107.0,1.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1617947245357,4.06886358,58108.0,58107.0,1.4542273]
["bitfinex-derivatives","BTCF0:USTF0",1617947245556,0.50686358,58108.0,58107.0,1.4542273]
["bitfinex-derivatives","BTCF0:USTF0",1617947245858,0.50686358,58108.0,58107.0,4.45481663]
["bitfinex-derivatives","BTCF0:USTF0",1617947246260,0.50686358,58108.0,58107.0,4.51621931]
["bitfinex-derivatives","BTCF0:USTF0",1617947246458,0.39960703,58108.0,58107.0,4.51621931]
["bitfinex-derivatives","BTCF0:USTF0",1617947246959,0.39960703,58108.0,58107.0,4.71621931]
["bitfinex-derivatives","BTCF0:USTF0",1617947247161,0.39960703,58108.0,58107.0,5.16542548]
["bitfinex-derivatives","BTCF0:USTF0",1617947247560,0.48812183,58108.0,58107.0,5.16542548]
["bitfinex-derivatives","BTCF0:USTF0",1617947254174,0.48812183,58108.0,58107.0,4.96542548]
["bitfinex-derivatives","BTCF0:USTF0",1617947255578,0.48812183,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947256982,3.17432183,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947260286,3.62191012,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947261187,3.17432183,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947261589,3.62191347,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947266692,0.93571347,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947267397,1.93571347,58108.0,58107.0,1.45412548]
["bitfinex-derivatives","BTCF0:USTF0",1617947267599,0.93571347,58108.0,58107.0,1.00491931]
["bitfinex-derivatives","BTCF0:USTF0",1617947267895,1.93571347,58108.0,58107.0,1.00491931]
["bitfinex-derivatives","BTCF0:USTF0",1617947268498,2.44426748,58108.0,58107.0,1.00491931]
["bitfinex-derivatives","BTCF0:USTF0",1617947268797,5.43076748,58108.0,58107.0,0.57612783]
["bitfinex-derivatives","BTCF0:USTF0",1617947269498,5.69511669,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947270397,6.10226695,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947271998,5.69511669,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947274200,5.69511669,58108.0,58107.0,0.57724697]
["bitfinex-derivatives","BTCF0:USTF0",1617947277305,5.66011669,58108.0,58107.0,0.57724697]
["bitfinex-derivatives","BTCF0:USTF0",1617947277607,5.66011669,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947277809,5.69511669,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947278206,1.70861669,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947278405,1.70861669,58108.0,58107.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617947278707,1.70861669,58108.0,58107.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617947278708,1.44426748,58108.0,58107.0,3.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617947279108,0.93571347,58108.0,58107.0,3.9951144]
["bitfinex-derivatives","BTCF0:USTF0",1617947280010,0.93571347,58108.0,58107.0,4.36261473]
["bitfinex-derivatives","BTCF0:USTF0",1617947283012,0.48812183,58108.0,58107.0,4.36261473]
["bitfinex-derivatives","BTCF0:USTF0",1617947284313,0.48812183,58108.0,58107.0,1.05151473]
["bitfinex-derivatives","BTCF0:USTF0",1617947284525,3.69102183,58108.0,58107.0,1.05151473]
["bitfinex-derivatives","BTCF0:USTF0",1617947286832,0.48812183,58108.0,58107.0,1.05151473]
["bitfinex-derivatives","BTCF0:USTF0",1617947287029,0.48812183,58108.0,58107.0,3.61851473]
["bitfinex-derivatives","BTCF0:USTF0",1617947287226,0.93455533,58108.0,58107.0,3.2510144]
["bitfinex-derivatives","BTCF0:USTF0",1617947287539,0.93455533,58108.0,58107.0,0.6840144]
["bitfinex-derivatives","BTCF0:USTF0",1617947287730,1.84604053,58108.0,58107.0,0.6840144]
["bitfinex-derivatives","BTCF0:USTF0",1617947287929,5.35984053,58108.0,58107.0,0.6840144]
["bitfinex-derivatives","BTCF0:USTF0",1617947288215,5.55975847,58108.0,58107.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947288519,6.32044333,58108.0,58107.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617947292519,6.32044333,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947300626,7.82044333,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947302834,6.32044333,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947310338,2.80664333,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947310539,4.30664333,58108.0,58107.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617947316846,4.30664333,58108.0,58107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617947320949,4.87213025,58108.0,58107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617947321162,10.07213025,58108.0,58107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617947321452,3.4673,58088.0,58087.0,0.30607459]
["bitfinex-derivatives","BTCF0:USTF0",1617947321651,3.58231,58088.0,58086.0,0.30607489]
["bitfinex-derivatives","BTCF0:USTF0",1617947322051,5.08231,58088.0,58086.0,0.30607489]
["bitfinex-derivatives","BTCF0:USTF0",1617947322256,2.2258236,58087.0,58086.0,0.30607489]
["bitfinex-derivatives","BTCF0:USTF0",1617947322551,2.2258236,58087.0,58085.0,0.30608436]
["bitfinex-derivatives","BTCF0:USTF0",1617947322755,2.2258236,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947323052,1.39014572,58087.0,58086.0,0.30608273]
["bitfinex-derivatives","BTCF0:USTF0",1617947323251,0.39014572,58087.0,58086.0,0.30608273]
["bitfinex-derivatives","BTCF0:USTF0",1617947323452,1.19706645,58087.0,58086.0,0.56608273]
["bitfinex-derivatives","BTCF0:USTF0",1617947323653,2.19706645,58087.0,58086.0,0.56608273]
["bitfinex-derivatives","BTCF0:USTF0",1617947323852,3.69706645,58087.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947324352,3.69706645,58087.0,58084.0,0.30608358]
["bitfinex-derivatives","BTCF0:USTF0",1617947324653,3.69706645,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947324855,2.69706645,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947325052,2.69706645,58087.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947325254,2.69706645,58087.0,58083.0,0.30610648]
["bitfinex-derivatives","BTCF0:USTF0",1617947325454,2.69706645,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947325655,1.89014572,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947325855,1.89014572,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947326155,1.89014572,58087.0,58083.0,0.30610648]
["bitfinex-derivatives","BTCF0:USTF0",1617947326156,1.19657402,58087.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947326357,1.99913964,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947326557,2.44338893,58086.0,58084.0,0.36803626]
["bitfinex-derivatives","BTCF0:USTF0",1617947326957,3.78695208,58085.0,58084.0,0.63803626]
["bitfinex-derivatives","BTCF0:USTF0",1617947327157,3.78695208,58085.0,58084.0,0.36803626]
["bitfinex-derivatives","BTCF0:USTF0",1617947327361,3.78695208,58085.0,58083.0,0.30597502]
["bitfinex-derivatives","BTCF0:USTF0",1617947327557,3.78695208,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947327759,3.2933353,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947327959,4.2933353,58085.0,58083.0,0.30597502]
["bitfinex-derivatives","BTCF0:USTF0",1617947328360,4.65591623,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947328762,3.8491,58085.0,58082.0,0.30597474]
["bitfinex-derivatives","BTCF0:USTF0",1617947329161,0.36258503,58083.0,58082.0,0.30597474]
["bitfinex-derivatives","BTCF0:USTF0",1617947329561,0.36258503,58083.0,58082.0,0.57597474]
["bitfinex-derivatives","BTCF0:USTF0",1617947330263,4.38898503,58083.0,58082.0,0.57597474]
["bitfinex-derivatives","BTCF0:USTF0",1617947331465,4.38898503,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947331867,4.38898503,58083.0,58081.0,0.30597872]
["bitfinex-derivatives","BTCF0:USTF0",1617947332068,4.83214463,58083.0,58080.0,0.30598113]
["bitfinex-derivatives","BTCF0:USTF0",1617947332268,6.33214463,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947332472,4.5264,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947332670,5.7264,58083.0,58079.0,0.3159844]
["bitfinex-derivatives","BTCF0:USTF0",1617947332887,7.03416046,58083.0,58073.0,0.3060228]
["bitfinex-derivatives","BTCF0:USTF0",1617947333068,0.23250655,58074.0,58073.0,0.3060228]
["bitfinex-derivatives","BTCF0:USTF0",1617947333269,2.53702901,58074.0,58072.0,0.30602375]
["bitfinex-derivatives","BTCF0:USTF0",1617947333769,0.47807764,58073.0,58072.0,0.30602375]
["bitfinex-derivatives","BTCF0:USTF0",1617947333969,1.97807764,58073.0,58072.0,0.30602375]
["bitfinex-derivatives","BTCF0:USTF0",1617947334173,2.42045707,58073.0,58071.0,0.30603151]
["bitfinex-derivatives","BTCF0:USTF0",1617947334572,0.47803406,58072.0,58071.0,0.30603151]
["bitfinex-derivatives","BTCF0:USTF0",1617947334872,2.97803406,58072.0,58070.0,0.3060287]
["bitfinex-derivatives","BTCF0:USTF0",1617947335372,2.97803406,58072.0,58068.0,0.30603969]
["bitfinex-derivatives","BTCF0:USTF0",1617947335373,0.91991062,58071.0,58068.0,0.30603969]
["bitfinex-derivatives","BTCF0:USTF0",1617947335571,2.41991062,58071.0,58068.0,0.30603969]
["bitfinex-derivatives","BTCF0:USTF0",1617947335772,0.36175078,58069.0,58068.0,0.57603969]
["bitfinex-derivatives","BTCF0:USTF0",1617947335972,1.36175078,58069.0,58068.0,0.57603969]
["bitfinex-derivatives","BTCF0:USTF0",1617947336272,4.44935909,58069.0,58066.0,0.30604394]
["bitfinex-derivatives","BTCF0:USTF0",1617947336672,4.44935909,58069.0,58068.0,0.30604649]
["bitfinex-derivatives","BTCF0:USTF0",1617947336673,4.1234227,58069.0,58068.0,0.30604649]
["bitfinex-derivatives","BTCF0:USTF0",1617947336872,0.4777227,58069.0,58068.0,0.30604649]
["bitfinex-derivatives","BTCF0:USTF0",1617947337074,1.0,58069.0,58067.0,0.30604717]
["bitfinex-derivatives","BTCF0:USTF0",1617947337575,0.36160546,58068.0,58067.0,0.57604717]
["bitfinex-derivatives","BTCF0:USTF0",1617947337974,1.0,58069.0,58067.0,0.30604717]
["bitfinex-derivatives","BTCF0:USTF0",1617947338375,3.3228,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947338674,4.3228,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947338875,3.3228,58068.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947339075,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947339277,3.43055655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947339877,4.43055655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947341379,4.43055655,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947341778,4.43055655,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947342180,4.43055655,58064.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947342480,4.43055655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947342886,4.43055655,58064.0,58060.0,0.57502432]
["bitfinex-derivatives","BTCF0:USTF0",1617947343083,4.43055655,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947343292,4.43055655,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947343682,3.43055655,58064.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947344082,3.43055655,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947344492,3.43055655,58064.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947344684,4.43055655,58064.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947345086,0.10725655,58057.0,58056.0,0.3046837]
["bitfinex-derivatives","BTCF0:USTF0",1617947345486,0.10725655,58057.0,58056.0,0.5746837]
["bitfinex-derivatives","BTCF0:USTF0",1617947345688,0.10725655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947346088,0.10725655,58057.0,58055.0,0.57468417]
["bitfinex-derivatives","BTCF0:USTF0",1617947346588,0.10725655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947346888,3.85735655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947347089,3.85735655,58057.0,58056.0,0.57468209]
["bitfinex-derivatives","BTCF0:USTF0",1617947347589,3.85735655,58057.0,58056.0,0.30468209]
["bitfinex-derivatives","BTCF0:USTF0",1617947347988,3.85735655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947350991,3.7501,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947351291,3.7501,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947351592,0.10725655,58056.0,58054.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947351792,0.10725655,58056.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947352193,1.0,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947352693,1.0,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947352894,4.2275,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947353392,3.2275,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947353594,4.2275,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947353994,4.2275,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947354695,4.2275,58055.0,58052.0,0.30469836]
["bitfinex-derivatives","BTCF0:USTF0",1617947355399,4.2275,58055.0,58047.0,0.30470693]
["bitfinex-derivatives","BTCF0:USTF0",1617947355596,0.24041655,58048.0,58047.0,0.30470693]
["bitfinex-derivatives","BTCF0:USTF0",1617947355796,0.24041655,58048.0,58040.0,0.5169035]
["bitfinex-derivatives","BTCF0:USTF0",1617947355797,0.24041655,58048.0,58045.0,0.57441998]
["bitfinex-derivatives","BTCF0:USTF0",1617947355996,1.24041655,58048.0,58045.0,0.57441998]
["bitfinex-derivatives","BTCF0:USTF0",1617947356302,0.24041655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947356499,0.24041655,58048.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947357198,0.24041655,58048.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947357800,1.0,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947358004,4.4598,58046.0,58044.0,0.57442309]
["bitfinex-derivatives","BTCF0:USTF0",1617947358402,4.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947358803,4.4598,58046.0,58044.0,0.30442309]
["bitfinex-derivatives","BTCF0:USTF0",1617947359202,4.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947360004,3.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947360404,3.4598,58046.0,58042.0,0.57445343]
["bitfinex-derivatives","BTCF0:USTF0",1617947360607,3.4598,58046.0,58043.0,0.30445343]
["bitfinex-derivatives","BTCF0:USTF0",1617947360805,3.4598,58046.0,58043.0,0.57445343]
["bitfinex-derivatives","BTCF0:USTF0",1617947361305,3.4598,58046.0,58043.0,0.30445343]
["bitfinex-derivatives","BTCF0:USTF0",1617947361605,3.4598,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947362008,3.4598,58046.0,58044.0,0.57447431]
["bitfinex-derivatives","BTCF0:USTF0",1617947362408,3.4598,58046.0,58044.0,0.30447431]
["bitfinex-derivatives","BTCF0:USTF0",1617947362809,3.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947363411,3.4598,58046.0,58043.0,0.30448014]
["bitfinex-derivatives","BTCF0:USTF0",1617947363910,3.4598,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947365520,3.4598,58046.0,58045.0,0.30473716]
["bitfinex-derivatives","BTCF0:USTF0",1617947365915,3.4598,58046.0,58045.0,0.31473716]
["bitfinex-derivatives","BTCF0:USTF0",1617947366816,3.4598,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947367216,3.4598,58046.0,58045.0,0.30467376]
["bitfinex-derivatives","BTCF0:USTF0",1617947367616,3.4598,58046.0,58045.0,0.57467376]
["bitfinex-derivatives","BTCF0:USTF0",1617947367818,3.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947368216,3.4598,58046.0,58044.0,0.30467306]
["bitfinex-derivatives","BTCF0:USTF0",1617947368638,3.4598,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947370520,3.4598,58046.0,58045.0,0.57467266]
["bitfinex-derivatives","BTCF0:USTF0",1617947371023,3.4598,58046.0,58045.0,0.30467266]
["bitfinex-derivatives","BTCF0:USTF0",1617947371322,3.4598,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947371822,3.4603,58046.0,58044.0,0.30467154]
["bitfinex-derivatives","BTCF0:USTF0",1617947372022,3.4603,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947372222,3.4603,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947372423,3.4603,58046.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947372623,3.4603,58046.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947372823,3.4603,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947373225,3.4603,58046.0,58044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947373628,0.0005,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947373825,0.0005,58046.0,58045.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617947374024,0.0005,58046.0,58045.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617947374425,0.0005,58046.0,58045.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617947374826,0.0005,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947375226,0.0005,58046.0,58043.0,0.30467704]
["bitfinex-derivatives","BTCF0:USTF0",1617947375227,0.0005,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947375627,3.4319,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947376229,3.4319,58045.0,58044.0,0.94183497]
["bitfinex-derivatives","BTCF0:USTF0",1617947376627,3.4319,58045.0,58044.0,0.67183497]
["bitfinex-derivatives","BTCF0:USTF0",1617947377029,3.4319,58045.0,58044.0,0.94183497]
["bitfinex-derivatives","BTCF0:USTF0",1617947377535,3.4319,58045.0,58044.0,1.00328181]
["bitfinex-derivatives","BTCF0:USTF0",1617947379534,4.4319,58045.0,58044.0,1.00328181]
["bitfinex-derivatives","BTCF0:USTF0",1617947380034,3.4319,58045.0,58044.0,1.00328181]
["bitfinex-derivatives","BTCF0:USTF0",1617947381536,0.0005,58046.0,58044.0,1.00328181]
["bitfinex-derivatives","BTCF0:USTF0",1617947381735,0.0005,58046.0,58045.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617947381937,0.0005,58046.0,58045.0,3.4523214]
["bitfinex-derivatives","BTCF0:USTF0",1617947382137,0.0005,58046.0,58045.0,3.7223214]
["bitfinex-derivatives","BTCF0:USTF0",1617947386141,0.10725655,58048.0,58045.0,3.7223214]
["bitfinex-derivatives","BTCF0:USTF0",1617947386642,0.10725655,58048.0,58047.0,0.30537163]
["bitfinex-derivatives","BTCF0:USTF0",1617947387042,0.10725655,58048.0,58047.0,0.57537163]
["bitfinex-derivatives","BTCF0:USTF0",1617947387444,0.10725655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947388445,1.10725655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947388645,0.10725655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947389547,1.10725655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947389847,3.93945655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947390847,2.93945655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947391449,3.93945655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947392647,2.93945655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947393347,0.10725655,58048.0,58047.0,0.94277602]
["bitfinex-derivatives","BTCF0:USTF0",1617947393746,0.10725655,58048.0,58047.0,4.22267602]
["bitfinex-derivatives","BTCF0:USTF0",1617947394248,0.10725655,58048.0,58047.0,4.33169602]
["bitfinex-derivatives","BTCF0:USTF0",1617947395049,0.35903517,58052.0,58047.0,4.33169602]
["bitfinex-derivatives","BTCF0:USTF0",1617947395251,0.3590804,58053.0,58047.0,1.5008237]
["bitfinex-derivatives","BTCF0:USTF0",1617947395450,0.3590804,58053.0,58052.0,2.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617947395651,0.46653384,58056.0,58052.0,3.47248117]
["bitfinex-derivatives","BTCF0:USTF0",1617947395849,0.46653384,58056.0,58052.0,3.74248117]
["bitfinex-derivatives","BTCF0:USTF0",1617947396050,0.46653384,58056.0,58055.0,0.673523]
["bitfinex-derivatives","BTCF0:USTF0",1617947396252,0.46653384,58056.0,58055.0,0.873523]
["bitfinex-derivatives","BTCF0:USTF0",1617947396450,0.46653384,58056.0,58055.0,1.143523]
["bitfinex-derivatives","BTCF0:USTF0",1617947396653,0.10725655,58056.0,58055.0,4.507023]
["bitfinex-derivatives","BTCF0:USTF0",1617947397152,0.10725655,58056.0,58055.0,4.56846623]
["bitfinex-derivatives","BTCF0:USTF0",1617947397952,0.35947477,58060.0,58055.0,1.20496623]
["bitfinex-derivatives","BTCF0:USTF0",1617947398456,0.10725655,58062.0,58059.0,3.42347043]
["bitfinex-derivatives","BTCF0:USTF0",1617947398865,0.10725655,58062.0,58061.0,0.17972078]
["bitfinex-derivatives","BTCF0:USTF0",1617947398866,0.54689681,58062.0,58061.0,0.17972078]
["bitfinex-derivatives","BTCF0:USTF0",1617947399358,0.90661098,58062.0,58061.0,0.44972078]
["bitfinex-derivatives","BTCF0:USTF0",1617947399756,4.76251098,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947400155,5.03769107,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947402360,2.18179107,58062.0,58061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947402560,1.18179107,58062.0,58061.0,3.79535655]
["bitfinex-derivatives","BTCF0:USTF0",1617947402761,1.18179107,58062.0,58061.0,3.89479655]
["bitfinex-derivatives","BTCF0:USTF0",1617947403061,0.90661098,58062.0,58061.0,3.89479655]
["bitfinex-derivatives","BTCF0:USTF0",1617947404060,0.90661098,58062.0,58061.0,4.26283494]
["bitfinex-derivatives","BTCF0:USTF0",1617947404463,0.46697072,58062.0,58061.0,4.26283494]
["bitfinex-derivatives","BTCF0:USTF0",1617947405459,0.35971417,58062.0,58061.0,4.26283494]
["bitfinex-derivatives","BTCF0:USTF0",1617947406061,0.35971417,58062.0,58061.0,4.71264963]
["bitfinex-derivatives","BTCF0:USTF0",1617947407261,0.35971417,58062.0,58061.0,4.91264963]
["bitfinex-derivatives","BTCF0:USTF0",1617947408063,0.35971417,58062.0,58061.0,4.71264963]
["bitfinex-derivatives","BTCF0:USTF0",1617947409566,0.35971417,58062.0,58061.0,1.29454963]
["bitfinex-derivatives","BTCF0:USTF0",1617947409765,3.93771417,58062.0,58061.0,1.29454963]
["bitfinex-derivatives","BTCF0:USTF0",1617947413465,3.93861224,58062.0,58061.0,1.29454963]
["bitfinex-derivatives","BTCF0:USTF0",1617947414482,0.36061224,58062.0,58061.0,1.29454963]
["bitfinex-derivatives","BTCF0:USTF0",1617947415077,0.36061224,58062.0,58061.0,4.63704963]
["bitfinex-derivatives","BTCF0:USTF0",1617947415769,0.36061224,58062.0,58061.0,4.72920075]
["bitfinex-derivatives","BTCF0:USTF0",1617947416569,0.13025957,58069.0,58061.0,4.18723494]
["bitfinex-derivatives","BTCF0:USTF0",1617947416570,0.35994929,58065.0,58061.0,4.18723494]
["bitfinex-derivatives","BTCF0:USTF0",1617947417174,0.35994929,58065.0,58064.0,0.36737008]
["bitfinex-derivatives","BTCF0:USTF0",1617947417671,0.3599857,58066.0,58064.0,0.63737008]
["bitfinex-derivatives","BTCF0:USTF0",1617947418370,0.3599857,58066.0,58065.0,0.42879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947418770,0.3599857,58066.0,58065.0,0.69879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947422776,2.8704857,58066.0,58065.0,0.69879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947423576,3.0005414,58066.0,58065.0,0.69879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947424076,0.4900414,58066.0,58065.0,0.69879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947424677,0.3599857,58066.0,58065.0,0.69879716]
["bitfinex-derivatives","BTCF0:USTF0",1617947426881,0.3599857,58066.0,58065.0,0.33143269]
["bitfinex-derivatives","BTCF0:USTF0",1617947427383,0.36000665,58067.0,58065.0,0.69863196]
["bitfinex-derivatives","BTCF0:USTF0",1617947427782,0.35985616,58068.0,58066.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617947427980,0.35985616,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947428182,0.35985616,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947429287,0.35985616,58068.0,58067.0,0.6831132]
["bitfinex-derivatives","BTCF0:USTF0",1617947429889,0.35984727,58069.0,58067.0,0.6831132]
["bitfinex-derivatives","BTCF0:USTF0",1617947430688,0.35984727,58069.0,58068.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1617947430891,0.10725655,58070.0,58068.0,3.65515543]
["bitfinex-derivatives","BTCF0:USTF0",1617947431089,0.10725655,58070.0,58068.0,3.92515543]
["bitfinex-derivatives","BTCF0:USTF0",1617947431290,0.10725655,58070.0,58069.0,0.30585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947431792,0.4671832,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947432690,0.60037857,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947433093,0.10725655,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947433593,0.6004197,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947433893,0.46720836,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947434294,0.60042329,58070.0,58069.0,0.57585204]
["bitfinex-derivatives","BTCF0:USTF0",1617947435596,0.60042329,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947435996,0.60042329,58070.0,58069.0,0.57585145]
["bitfinex-derivatives","BTCF0:USTF0",1617947436397,0.60042329,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947437601,0.60042329,58070.0,58069.0,3.58044755]
["bitfinex-derivatives","BTCF0:USTF0",1617947437999,0.60042329,58070.0,58069.0,3.31044755]
["bitfinex-derivatives","BTCF0:USTF0",1617947438400,0.60042329,58070.0,58069.0,3.58044755]
["bitfinex-derivatives","BTCF0:USTF0",1617947438602,0.10725655,58070.0,58069.0,3.58044755]
["bitfinex-derivatives","BTCF0:USTF0",1617947440204,0.46739155,58070.0,58069.0,3.58044755]
["bitfinex-derivatives","BTCF0:USTF0",1617947440605,0.46739155,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947441005,0.60079827,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947445711,0.60079827,58070.0,58069.0,3.58045088]
["bitfinex-derivatives","BTCF0:USTF0",1617947446608,0.60079827,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947450513,1.04196092,58070.0,58069.0,3.58097982]
["bitfinex-derivatives","BTCF0:USTF0",1617947454520,1.04196092,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947456726,1.04196092,58070.0,58069.0,3.58098806]
["bitfinex-derivatives","BTCF0:USTF0",1617947457930,1.04196092,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947458328,1.04196092,58070.0,58069.0,3.58098954]
["bitfinex-derivatives","BTCF0:USTF0",1617947461733,1.04196092,58070.0,58069.0,3.94928868]
["bitfinex-derivatives","BTCF0:USTF0",1617947463938,1.54325069,58070.0,58069.0,3.58098954]
["bitfinex-derivatives","BTCF0:USTF0",1617947464840,1.54325069,58070.0,58069.0,3.94928897]
["bitfinex-derivatives","BTCF0:USTF0",1617947467040,1.04196092,58070.0,58069.0,3.94928897]
["bitfinex-derivatives","BTCF0:USTF0",1617947469544,0.10725655,58070.0,58069.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617947470247,0.91072128,58070.0,58069.0,3.94983965]
["bitfinex-derivatives","BTCF0:USTF0",1617947470648,0.80346473,58070.0,58069.0,4.39998497]
["bitfinex-derivatives","BTCF0:USTF0",1617947471048,0.93547341,58070.0,58069.0,4.59998497]
["bitfinex-derivatives","BTCF0:USTF0",1617947471453,0.36156917,58070.0,58069.0,4.59998497]
["bitfinex-derivatives","BTCF0:USTF0",1617947472351,0.49363553,58070.0,58069.0,4.59998497]
["bitfinex-derivatives","BTCF0:USTF0",1617947472851,0.36156917,58070.0,58069.0,4.59998497]
["bitfinex-derivatives","BTCF0:USTF0",1617947473252,0.36156917,58070.0,58069.0,5.11145521]
["bitfinex-derivatives","BTCF0:USTF0",1617947473651,0.36209231,58072.0,58069.0,5.11145521]
["bitfinex-derivatives","BTCF0:USTF0",1617947474052,0.36209231,58072.0,58071.0,1.63671203]
["bitfinex-derivatives","BTCF0:USTF0",1617947474451,0.36209231,58072.0,58071.0,1.90671203]
["bitfinex-derivatives","BTCF0:USTF0",1617947475051,0.36209231,58072.0,58071.0,1.45666138]
["bitfinex-derivatives","BTCF0:USTF0",1617947475753,0.36209231,58072.0,58071.0,1.96812833]
["bitfinex-derivatives","BTCF0:USTF0",1617947476452,0.36007379,58072.0,58071.0,1.96812833]
["bitfinex-derivatives","BTCF0:USTF0",1617947476658,0.49238284,58072.0,58071.0,1.96812833]
["bitfinex-derivatives","BTCF0:USTF0",1617947477054,0.36007379,58072.0,58071.0,1.96812833]
["bitfinex-derivatives","BTCF0:USTF0",1617947477858,0.36007379,58072.0,58071.0,2.11712833]
["bitfinex-derivatives","BTCF0:USTF0",1617947478257,0.36007379,58072.0,58071.0,5.13692833]
["bitfinex-derivatives","BTCF0:USTF0",1617947478458,0.44294651,58079.0,58071.0,5.13692833]
["bitfinex-derivatives","BTCF0:USTF0",1617947478857,0.44294651,58079.0,58071.0,5.22905919]
["bitfinex-derivatives","BTCF0:USTF0",1617947479160,0.44294651,58079.0,58073.0,0.51154729]
["bitfinex-derivatives","BTCF0:USTF0",1617947479358,0.44284928,58078.0,58073.0,0.51154729]
["bitfinex-derivatives","BTCF0:USTF0",1617947479657,0.44284928,58078.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947479858,0.57518427,58078.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947480259,0.44184328,58081.0,58077.0,0.30633726]
["bitfinex-derivatives","BTCF0:USTF0",1617947480459,0.44184328,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947480659,0.44184328,58081.0,58080.0,0.41359361]
["bitfinex-derivatives","BTCF0:USTF0",1617947481066,0.44184328,58081.0,58080.0,0.7450145]
["bitfinex-derivatives","BTCF0:USTF0",1617947482464,0.44187033,58082.0,58080.0,0.7450145]
["bitfinex-derivatives","BTCF0:USTF0",1617947482762,0.13212672,58081.0,58080.0,0.7450145]
["bitfinex-derivatives","BTCF0:USTF0",1617947483164,0.44194542,58083.0,58080.0,0.7450145]
["bitfinex-derivatives","BTCF0:USTF0",1617947483565,0.44194542,58083.0,58082.0,0.30633569]
["bitfinex-derivatives","BTCF0:USTF0",1617947483764,0.44194542,58083.0,58082.0,2.95603569]
["bitfinex-derivatives","BTCF0:USTF0",1617947483966,0.44194542,58083.0,58082.0,3.22603569]
["bitfinex-derivatives","BTCF0:USTF0",1617947484369,0.57421052,58084.0,58082.0,3.28745217]
["bitfinex-derivatives","BTCF0:USTF0",1617947484769,0.57421052,58084.0,58083.0,0.36773501]
["bitfinex-derivatives","BTCF0:USTF0",1617947484770,0.13214651,58084.0,58083.0,0.36773501]
["bitfinex-derivatives","BTCF0:USTF0",1617947484970,0.13214651,58084.0,58083.0,0.51666501]
["bitfinex-derivatives","BTCF0:USTF0",1617947485270,0.13214651,58084.0,58083.0,0.78666501]
["bitfinex-derivatives","BTCF0:USTF0",1617947494280,0.13214651,58084.0,58083.0,0.48034686]
["bitfinex-derivatives","BTCF0:USTF0",1617947494480,0.13214651,58084.0,58083.0,0.78627314]
["bitfinex-derivatives","BTCF0:USTF0",1617947495387,0.13214651,58084.0,58083.0,0.72485628]
["bitfinex-derivatives","BTCF0:USTF0",1617947495884,0.13214651,58084.0,58083.0,0.57592628]
["bitfinex-derivatives","BTCF0:USTF0",1617947496484,0.24240624,58085.0,58083.0,0.57592628]
["bitfinex-derivatives","BTCF0:USTF0",1617947496983,0.13514891,58084.0,58083.0,0.57592628]
["bitfinex-derivatives","BTCF0:USTF0",1617947498588,0.13514891,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947498989,0.13514891,58084.0,58082.0,0.30583168]
["bitfinex-derivatives","BTCF0:USTF0",1617947499394,0.13514891,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947500392,0.13514891,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947500590,0.27682891,58084.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947500914,2.7025,58083.0,58080.0,0.41309385]
["bitfinex-derivatives","BTCF0:USTF0",1617947501093,3.7025,58083.0,58080.0,0.41309385]
["bitfinex-derivatives","BTCF0:USTF0",1617947501301,0.13500018,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947501691,0.49706237,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947501995,0.93963516,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947503093,1.93963516,58082.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947504094,1.93963516,58082.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947504795,3.81934196,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947505198,3.95442536,58080.0,58079.0,0.57593979]
["bitfinex-derivatives","BTCF0:USTF0",1617947505396,4.95442536,58080.0,58079.0,0.57593979]
["bitfinex-derivatives","BTCF0:USTF0",1617947505597,3.95442536,58080.0,58079.0,0.57593979]
["bitfinex-derivatives","BTCF0:USTF0",1617947505798,3.95442536,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947507002,3.95442536,58080.0,58079.0,0.57593759]
["bitfinex-derivatives","BTCF0:USTF0",1617947508203,4.95442536,58080.0,58079.0,0.57593759]
["bitfinex-derivatives","BTCF0:USTF0",1617947508905,4.95442536,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947509405,4.95442536,58080.0,58078.0,0.30594424]
["bitfinex-derivatives","BTCF0:USTF0",1617947509905,4.95442536,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947510205,4.4571,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947510608,4.4571,58080.0,58070.0,0.555975]
["bitfinex-derivatives","BTCF0:USTF0",1617947510609,4.81942326,58080.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947511008,1.49738527,58079.0,58078.0,0.30589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947511409,1.49738527,58079.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947512610,1.60464182,58079.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947513930,0.60464182,58079.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947514614,0.60464182,58079.0,58078.0,0.42315022]
["bitfinex-derivatives","BTCF0:USTF0",1617947515017,0.60464182,58079.0,58078.0,3.22115022]
["bitfinex-derivatives","BTCF0:USTF0",1617947518421,4.30074182,58079.0,58078.0,0.42315022]
["bitfinex-derivatives","BTCF0:USTF0",1617947519718,5.30074182,58079.0,58078.0,0.42315022]
["bitfinex-derivatives","BTCF0:USTF0",1617947519926,5.30074182,58079.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947520333,5.74403368,58079.0,58078.0,0.31589367]
["bitfinex-derivatives","BTCF0:USTF0",1617947521222,5.74403368,58079.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947521721,5.74403368,58079.0,58077.0,0.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1617947522020,5.74403368,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947522221,2.04793368,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947522421,2.04793368,58079.0,58077.0,0.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1617947522422,3.87273368,58079.0,58077.0,0.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1617947522622,6.37273368,58079.0,58077.0,0.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1617947522825,2.07610413,58078.0,58072.0,0.30621986]
["bitfinex-derivatives","BTCF0:USTF0",1617947523023,3.57610413,58078.0,58072.0,0.30621986]
["bitfinex-derivatives","BTCF0:USTF0",1617947523324,1.10710008,58073.0,58070.0,0.30622955]
["bitfinex-derivatives","BTCF0:USTF0",1617947523526,1.61295,58072.0,58070.0,0.30622955]
["bitfinex-derivatives","BTCF0:USTF0",1617947523739,1.10633621,58071.0,58066.0,0.30624762]
["bitfinex-derivatives","BTCF0:USTF0",1617947523931,2.10633621,58071.0,58066.0,0.30624762]
["bitfinex-derivatives","BTCF0:USTF0",1617947524524,1.10596038,58067.0,58063.0,0.30625982]
["bitfinex-derivatives","BTCF0:USTF0",1617947524724,0.10725655,58064.0,58063.0,0.30625982]
["bitfinex-derivatives","BTCF0:USTF0",1617947524928,0.10725655,58064.0,58061.0,0.36751178]
["bitfinex-derivatives","BTCF0:USTF0",1617947524929,0.77096245,58064.0,58061.0,0.36751178]
["bitfinex-derivatives","BTCF0:USTF0",1617947525324,0.40895019,58064.0,58061.0,0.36751178]
["bitfinex-derivatives","BTCF0:USTF0",1617947525526,0.54970657,58064.0,58063.0,0.10498813]
["bitfinex-derivatives","BTCF0:USTF0",1617947525928,0.10725655,58064.0,58063.0,0.10498813]
["bitfinex-derivatives","BTCF0:USTF0",1617947526130,4.19625655,58064.0,58063.0,0.10498813]
["bitfinex-derivatives","BTCF0:USTF0",1617947526328,5.0009976,58064.0,58063.0,0.10498813]
["bitfinex-derivatives","BTCF0:USTF0",1617947526729,5.32573905,58064.0,58063.0,0.10498813]
["bitfinex-derivatives","BTCF0:USTF0",1617947527331,5.32573905,58064.0,58060.0,0.36751647]
["bitfinex-derivatives","BTCF0:USTF0",1617947527631,0.36214928,58061.0,58059.0,0.36751623]
["bitfinex-derivatives","BTCF0:USTF0",1617947527830,1.36214928,58061.0,58059.0,0.36751623]
["bitfinex-derivatives","BTCF0:USTF0",1617947528030,1.36214928,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947528232,0.36214928,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947528633,1.36214928,58061.0,58056.0,0.36701937]
["bitfinex-derivatives","BTCF0:USTF0",1617947528930,1.36214928,58061.0,58058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947529131,1.36214928,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947529332,0.36214928,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947529531,0.36126675,58059.0,58055.0,0.36696572]
["bitfinex-derivatives","BTCF0:USTF0",1617947529931,0.36126675,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947530433,0.36126675,58059.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947530632,3.69026675,58059.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947530832,3.69026675,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947531033,3.69026675,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947531334,4.69026675,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947531632,1.0,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947532233,4.5682,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947532834,4.67545655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947534037,4.67545655,58057.0,58055.0,0.3669694]
["bitfinex-derivatives","BTCF0:USTF0",1617947534237,4.67545655,58057.0,58055.0,0.3769694]
["bitfinex-derivatives","BTCF0:USTF0",1617947534437,4.67545655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947534838,4.67545655,58057.0,58055.0,0.3669694]
["bitfinex-derivatives","BTCF0:USTF0",1617947535137,4.67545655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947535638,4.67545655,58057.0,58056.0,0.63696554]
["bitfinex-derivatives","BTCF0:USTF0",1617947536140,4.67545655,58057.0,58055.0,0.36696808]
["bitfinex-derivatives","BTCF0:USTF0",1617947536542,1.10725655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947536941,0.10725655,58057.0,58056.0,2.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617947537141,3.43885655,58057.0,58056.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617947537942,3.43885655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947538744,3.43935655,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947539944,3.43935655,58057.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947540145,3.59053655,58057.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947540644,3.59053655,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947541045,3.43935655,58057.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947541245,3.43935655,58057.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947541447,3.43935655,58057.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947541846,3.43935655,58057.0,58052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617947542047,3.43935655,58057.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947542351,3.43935655,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947542646,3.43935655,58057.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947543449,0.10775655,58057.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947543649,1.0,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947543952,3.6004,58053.0,58050.0,0.3664666]
["bitfinex-derivatives","BTCF0:USTF0",1617947544149,3.6004,58053.0,58048.0,0.36647385]
["bitfinex-derivatives","BTCF0:USTF0",1617947544349,1.0,58051.0,58048.0,0.36647385]
["bitfinex-derivatives","BTCF0:USTF0",1617947544550,1.0,58051.0,58047.0,0.36647768]
["bitfinex-derivatives","BTCF0:USTF0",1617947544851,1.0,58051.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947545250,2.6004,58053.0,58048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947545452,2.6004,58053.0,58046.0,0.36647774]
["bitfinex-derivatives","BTCF0:USTF0",1617947545652,1.0,58050.0,58046.0,0.36647774]
["bitfinex-derivatives","BTCF0:USTF0",1617947545853,1.0,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947546254,2.6004,58053.0,58047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617947546456,0.36078099,58056.0,58046.0,0.36647774]
["bitfinex-derivatives","BTCF0:USTF0",1617947546755,0.12508,58057.0,58047.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617947546756,4.2222,58048.0,58047.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617947546954,3.32945655,58048.0,58047.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617947547155,4.32945655,58048.0,58047.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617947547654,4.32945655,58048.0,58047.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617947548354,3.32945655,58048.0,58047.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617947548555,4.32945655,58048.0,58047.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617947551457,4.32945655,58048.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947551859,4.32945655,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947552170,1.10725655,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947552368,1.10725655,58048.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947552369,1.10725655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947552562,0.10725655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947552761,3.38415655,58048.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947553169,3.38415655,58048.0,58040.0,0.43638819]
["bitfinex-derivatives","BTCF0:USTF0",1617947553170,3.38415655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947553361,3.38415655,58048.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947553860,3.38415655,58048.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947553861,3.38415655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947554263,3.38415655,58048.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947554461,3.38415655,58048.0,58040.0,0.43638551]
["bitfinex-derivatives","BTCF0:USTF0",1617947554662,4.38415655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947555062,4.38415655,58048.0,58041.0,0.62638062]
["bitfinex-derivatives","BTCF0:USTF0",1617947555261,4.38415655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947555762,4.38415655,58048.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947555763,4.38415655,58048.0,58044.0,0.30531563]
["bitfinex-derivatives","BTCF0:USTF0",1617947556263,4.38415655,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947556463,4.38415655,58048.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947556763,3.38415655,58048.0,58044.0,0.30531563]
["bitfinex-derivatives","BTCF0:USTF0",1617947557165,3.38415655,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947558069,1.0,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947558269,4.6554,58046.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947558767,4.6554,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947559268,4.6554,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947559470,3.9561355,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947559868,5.4561355,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947560069,5.5071355,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947560369,5.4561355,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947560572,6.4561355,58046.0,58040.0,0.37533148]
["bitfinex-derivatives","BTCF0:USTF0",1617947561069,0.24503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947561468,1.74503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947561670,2.04550869,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947562970,2.74503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947563170,1.24503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947564680,2.74503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947565113,1.24503655,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947565374,1.54518599,58041.0,58040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617947566773,1.54518599,58041.0,58031.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617947567274,0.10725655,58032.0,58031.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617947567775,1.10725655,58032.0,58031.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1617947567974,1.03725655,58032.0,58031.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1617947569177,1.03725655,58032.0,58031.0,3.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617947569377,1.03725655,58032.0,58031.0,4.13631536]
["bitfinex-derivatives","BTCF0:USTF0",1617947569976,0.03725655,58032.0,58031.0,4.13631536]
["bitfinex-derivatives","BTCF0:USTF0",1617947570677,2.677,58035.0,58031.0,4.13631536]
["bitfinex-derivatives","BTCF0:USTF0",1617947571079,2.677,58035.0,58033.0,0.30505434]
["bitfinex-derivatives","BTCF0:USTF0",1617947571279,0.10725655,58040.0,58033.0,0.30505434]
["bitfinex-derivatives","BTCF0:USTF0",1617947571480,1.0,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947571979,4.3963,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947572795,4.3963,58035.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947573081,0.10725655,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947573293,0.10725655,58034.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947573683,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947573882,0.10725655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947574094,0.10725655,58034.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947574298,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947574299,1.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947574490,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947574685,0.10725655,58034.0,58032.0,0.57553159]
["bitfinex-derivatives","BTCF0:USTF0",1617947574985,0.10725655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947575383,0.10725655,58034.0,58033.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947575585,3.13445655,58034.0,58033.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947575787,3.13445655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947580193,0.10725655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947580392,0.10725655,58034.0,58033.0,3.99943851]
["bitfinex-derivatives","BTCF0:USTF0",1617947580593,0.10725655,58034.0,58033.0,4.09335851]
["bitfinex-derivatives","BTCF0:USTF0",1617947583095,0.10725655,58034.0,58033.0,0.66945851]
["bitfinex-derivatives","BTCF0:USTF0",1617947583295,3.50985655,58034.0,58033.0,0.66945851]
["bitfinex-derivatives","BTCF0:USTF0",1617947584899,3.50985655,58034.0,58033.0,0.94221169]
["bitfinex-derivatives","BTCF0:USTF0",1617947589402,3.50985655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947590702,0.10725655,58034.0,58033.0,3.99673851]
["bitfinex-derivatives","BTCF0:USTF0",1617947591105,0.40841596,58034.0,58033.0,3.99673851]
["bitfinex-derivatives","BTCF0:USTF0",1617947591302,0.40841596,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947591503,3.79371596,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947592704,4.79371596,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947593305,3.79371596,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947594914,3.49255655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947595306,0.10775655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947595507,0.10775655,58034.0,58033.0,3.61893851]
["bitfinex-derivatives","BTCF0:USTF0",1617947596007,0.10775655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947596508,2.65715655,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947597412,2.95830706,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947598118,3.95830706,58034.0,58033.0,0.57553851]
["bitfinex-derivatives","BTCF0:USTF0",1617947598314,3.95830706,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947598715,3.95830706,58034.0,58032.0,0.57581627]
["bitfinex-derivatives","BTCF0:USTF0",1617947599016,3.95830706,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947599815,4.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947600215,4.32008633,58034.0,58033.0,0.30628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947600636,4.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947601218,3.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947601418,4.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947601639,3.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947605628,4.32008633,58034.0,58033.0,0.57628763]
["bitfinex-derivatives","BTCF0:USTF0",1617947611635,4.76323247,58034.0,58033.0,0.94459825]
["bitfinex-derivatives","BTCF0:USTF0",1617947612635,3.76323247,58034.0,58033.0,0.94459825]
["bitfinex-derivatives","BTCF0:USTF0",1617947612835,4.76323247,58034.0,58033.0,0.94459825]
["bitfinex-derivatives","BTCF0:USTF0",1617947616841,3.76323247,58034.0,58033.0,0.94459825]
["bitfinex-derivatives","BTCF0:USTF0",1617947617056,4.76323247,58034.0,58033.0,0.94459825]
["bitfinex-derivatives","BTCF0:USTF0",1617947627659,4.01893582,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947627858,3.65715655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947628057,3.65715655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947628257,4.76508599,58034.0,58033.0,0.67543751]
["bitfinex-derivatives","BTCF0:USTF0",1617947628757,4.76508599,58034.0,58033.0,0.94543751]
["bitfinex-derivatives","BTCF0:USTF0",1617947628957,5.26857553,58034.0,58033.0,0.57701705]
["bitfinex-derivatives","BTCF0:USTF0",1617947629156,2.71917553,58034.0,58033.0,0.57701705]
["bitfinex-derivatives","BTCF0:USTF0",1617947629357,2.21568599,58034.0,58033.0,3.64133505]
["bitfinex-derivatives","BTCF0:USTF0",1617947629858,2.21568599,58034.0,58033.0,3.79304505]
["bitfinex-derivatives","BTCF0:USTF0",1617947630359,2.21568599,58034.0,58033.0,1.09714505]
["bitfinex-derivatives","BTCF0:USTF0",1617947630859,5.25298599,58034.0,58033.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1617947631569,5.58482895,58034.0,58033.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1617947633461,5.4775724,58034.0,58033.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1617947633963,5.58482895,58034.0,58033.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1617947634561,5.58482895,58034.0,58033.0,0.57701705]
["bitfinex-derivatives","BTCF0:USTF0",1617947634763,5.58482895,58034.0,58033.0,0.94536385]
["bitfinex-derivatives","BTCF0:USTF0",1617947637067,6.08873624,58034.0,58033.0,0.57701705]
["bitfinex-derivatives","BTCF0:USTF0",1617947638969,4.14505655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947639466,5.75752173,58034.0,58033.0,0.30696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947639766,5.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947639966,5.75752173,58034.0,58033.0,0.30696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947640167,5.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947646580,4.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947646779,5.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947647180,4.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947647381,5.75752173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947649880,2.72022173,58034.0,58033.0,0.57696206]
["bitfinex-derivatives","BTCF0:USTF0",1617947650281,1.72022173,58034.0,58033.0,4.17746206]
["bitfinex-derivatives","BTCF0:USTF0",1617947650480,2.72022173,58034.0,58033.0,4.17746206]
["bitfinex-derivatives","BTCF0:USTF0",1617947650883,1.72022173,58034.0,58033.0,4.17746206]
["bitfinex-derivatives","BTCF0:USTF0",1617947651126,1.72022173,58034.0,58033.0,4.54585633]
["bitfinex-derivatives","BTCF0:USTF0",1617947651127,1.43235025,58034.0,58033.0,4.54585633]
["bitfinex-derivatives","BTCF0:USTF0",1617947651581,0.10775655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947651785,0.10775655,58034.0,58033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617947651983,2.5577,58034.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947652284,2.5577,58034.0,58033.0,0.94537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947652285,3.66783667,58034.0,58033.0,0.94537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947652583,3.66783667,58034.0,58033.0,0.67537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947652784,4.00235127,58034.0,58033.0,0.67537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947652983,4.00235127,58034.0,58033.0,0.94537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947653284,5.00235127,58034.0,58033.0,0.94537177]
["bitfinex-derivatives","BTCF0:USTF0",1617947653803,5.00235127,58034.0,58033.0,1.00683801]
["bitfinex-derivatives","BTCF0:USTF0",1617947653983,5.10960782,58034.0,58033.0,1.00683801]
["bitfinex-derivatives","BTCF0:USTF0",1617947657686,5.23095782,58034.0,58033.0,1.00683801]
["bitfinex-derivatives","BTCF0:USTF0",1617947658187,5.73571226,58034.0,58033.0,1.00683801]
["bitfinex-derivatives","BTCF0:USTF0",1617947662790,3.17851226,58034.0,58033.0,1.00683801]
["bitfinex-derivatives","BTCF0:USTF0",1617947663191,3.05716226,58034.0,58033.0,4.02053801]
["bitfinex-derivatives","BTCF0:USTF0",1617947663393,2.72264766,58034.0,58033.0,4.02053801]
["bitfinex-derivatives","BTCF0:USTF0",1617947664893,2.72264766,58034.0,58033.0,3.65215341]
["bitfinex-derivatives","BTCF0:USTF0",1617947665194,2.72264766,58034.0,58033.0,0.63845341]
["bitfinex-derivatives","BTCF0:USTF0",1617947665493,2.85060766,58034.0,58033.0,0.63845341]
["bitfinex-derivatives","BTCF0:USTF0",1617947666998,2.85060766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947667598,2.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947670902,2.72264766,58034.0,58033.0,0.94554981]
["bitfinex-derivatives","BTCF0:USTF0",1617947671302,6.24804766,58034.0,58033.0,0.94554981]
["bitfinex-derivatives","BTCF0:USTF0",1617947671901,6.58300034,58034.0,58033.0,0.94554981]
["bitfinex-derivatives","BTCF0:USTF0",1617947672805,6.58300034,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947676606,6.73457034,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947677408,7.21511083,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947678408,7.06354083,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947678809,6.58300034,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947679210,5.58300034,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947680612,3.05760034,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947681412,2.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947683317,1.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947683518,2.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947685020,1.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947685420,2.72264766,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947686220,2.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947693128,1.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947694028,1.94056811,58034.0,58033.0,0.94565723]
["bitfinex-derivatives","BTCF0:USTF0",1617947695029,1.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947697232,2.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947699334,1.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947699534,2.94056811,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947703837,2.94056811,58034.0,58033.0,3.58398717]
["bitfinex-derivatives","BTCF0:USTF0",1617947705642,1.94056811,58034.0,58033.0,3.71488717]
["bitfinex-derivatives","BTCF0:USTF0",1617947706243,1.99256811,58034.0,58033.0,3.71488717]
["bitfinex-derivatives","BTCF0:USTF0",1617947706542,1.99256811,58034.0,58033.0,4.28347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947706543,1.43581367,58034.0,58033.0,4.28347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947708246,1.43581367,58034.0,58033.0,4.08347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947708443,1.43581367,58034.0,58033.0,4.28347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947709143,1.43581367,58034.0,58033.0,4.08347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947710248,1.43581367,58034.0,58033.0,4.28347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947710848,1.43581367,58034.0,58033.0,4.08347307]
["bitfinex-derivatives","BTCF0:USTF0",1617947713753,1.43581367,58034.0,58033.0,1.07647307]
["bitfinex-derivatives","BTCF0:USTF0",1617947714156,5.01171367,58034.0,58033.0,1.07647307]
["bitfinex-derivatives","BTCF0:USTF0",1617947714556,5.3498022,58034.0,58033.0,1.07647307]
["bitfinex-derivatives","BTCF0:USTF0",1617947714756,5.3498022,58034.0,58033.0,0.94557307]
["bitfinex-derivatives","BTCF0:USTF0",1617947718461,5.85704273,58034.0,58033.0,0.94557307]
["bitfinex-derivatives","BTCF0:USTF0",1617947718863,2.28114273,58034.0,58033.0,0.94557307]
["bitfinex-derivatives","BTCF0:USTF0",1617947719066,5.67134273,58034.0,58033.0,3.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1617947719562,5.3332542,58034.0,58033.0,3.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1617947719964,5.67115763,58034.0,58033.0,3.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1617947720264,6.67115763,58034.0,58033.0,3.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1617947722068,5.67115763,58034.0,58033.0,3.34248717]
["bitfinex-derivatives","BTCF0:USTF0",1617947723280,2.28095763,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947723672,1.9430542,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947728581,1.83579765,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947729182,1.9430542,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947731284,2.0528542,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947735286,5.7163542,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947736189,6.05409927,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947737390,6.05409927,58034.0,58033.0,0.9454032]
["bitfinex-derivatives","BTCF0:USTF0",1617947738391,6.05409927,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947741595,7.05409927,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947741795,6.05409927,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947744800,5.54685874,58034.0,58033.0,0.94535523]
["bitfinex-derivatives","BTCF0:USTF0",1617947745102,5.54685874,58034.0,58033.0,1.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1617947747102,6.05472258,58034.0,58033.0,1.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1617947747503,6.05472258,58034.0,58033.0,4.13854372]
["bitfinex-derivatives","BTCF0:USTF0",1617947749005,7.05472258,58034.0,58033.0,4.13854372]
["bitfinex-derivatives","BTCF0:USTF0",1617947753014,3.39122258,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947753211,3.44242258,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947753511,3.39122258,58034.0,58033.0,0.57698717]
["bitfinex-derivatives","BTCF0:USTF0",1617947753912,3.05347751,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947754314,3.39154819,58034.0,58032.0,0.30698585]
["bitfinex-derivatives","BTCF0:USTF0",1617947754512,3.44314819,58034.0,58032.0,0.30698585]
["bitfinex-derivatives","BTCF0:USTF0",1617947754714,3.44314819,58034.0,58033.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617947755013,2.10507751,58034.0,58033.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617947755413,2.05347751,58034.0,58033.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1617947755615,2.39156376,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947755813,5.57696376,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947756013,5.57696376,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947756513,5.57696376,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947756714,3.40295655,58034.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947756915,4.40295655,58034.0,58030.0,0.30699218]
["bitfinex-derivatives","BTCF0:USTF0",1617947757116,1.62379639,58032.0,58030.0,0.30699218]
["bitfinex-derivatives","BTCF0:USTF0",1617947757317,2.62379639,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947757517,1.0,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947757917,6.01373638,58032.0,58031.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1617947763623,7.51373638,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947763827,7.51373638,58032.0,58030.0,0.30691512]
["bitfinex-derivatives","BTCF0:USTF0",1617947764025,7.5,58032.0,58009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617947764223,2.6891,58023.0,58009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617947764424,1.62126,58022.0,58009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617947764723,1.62126,58022.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947765323,1.10725655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947767225,2.81775655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947768431,3.81775655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947768866,1.10725655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947769063,1.10725655,58011.0,58010.0,3.0962]
["bitfinex-derivatives","BTCF0:USTF0",1617947769064,0.10725655,58011.0,58010.0,3.0962]
["bitfinex-derivatives","BTCF0:USTF0",1617947769283,1.0,58022.0,58010.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1617947769528,1.0,58022.0,58010.0,3.43721]
["bitfinex-derivatives","BTCF0:USTF0",1617947771231,1.0,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947772635,1.0,58023.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947772835,1.0,58026.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947773235,0.10725655,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947775344,1.10725655,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947778244,1.10725655,58022.0,57981.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617947778444,2.9311,58000.0,57999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617947778744,2.9311,58000.0,57993.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1617947778948,2.9311,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947779346,2.9311,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947779553,0.13634,58005.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947780046,0.13634,58005.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947780246,0.13634,58005.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947780648,1.0,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947781249,4.33675655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947783752,3.33675655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947783954,4.33675655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947784854,1.10725655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947785063,1.10725655,58001.0,58000.0,1.90768817]
["bitfinex-derivatives","BTCF0:USTF0",1617947785064,0.11749442,58001.0,58000.0,1.90768817]
["bitfinex-derivatives","BTCF0:USTF0",1617947785256,0.01023787,58001.0,58000.0,1.90768817]
["bitfinex-derivatives","BTCF0:USTF0",1617947785657,1.0,58007.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947787059,0.10725655,58008.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947787460,0.10725655,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947787961,0.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947788662,1.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947797477,0.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947797675,1.22995655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947804680,1.22995655,58008.0,58007.0,3.35435655]
["bitfinex-derivatives","BTCF0:USTF0",1617947805682,1.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947806484,0.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947806685,1.10725655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947807485,3.75059655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947808786,2.75059655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947808987,3.75059655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947809188,4.05361722,58008.0,58007.0,0.4232292]
["bitfinex-derivatives","BTCF0:USTF0",1617947809388,3.75059655,58008.0,58007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947812294,3.75059655,58008.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947812791,3.75059655,58008.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947812992,3.75059655,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947813293,3.75059655,58008.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947813492,3.64334,58008.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947813693,2.64334,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947813893,2.64334,58008.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947815497,0.10725655,58003.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947815698,1.10725655,58003.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947817800,1.10725655,58003.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947818213,3.6186,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947818400,3.6186,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947818902,2.6186,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947819314,3.6186,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947819602,3.72585655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947822013,1.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947822508,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947822708,0.10725655,57997.0,57996.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617947822907,1.10725655,57997.0,57996.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617947823410,0.10725655,57997.0,57996.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617947823908,1.0,58000.0,57996.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1617947824110,1.0,58003.0,57996.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1617947824307,1.0,58002.0,57996.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1617947824509,1.0,58002.0,57996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617947824808,1.0,58008.0,58001.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617947825308,1.0,58008.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947825508,0.10725655,58009.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947825708,2.6919,58008.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947825909,1.0,58003.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947826109,3.6399,58008.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947826308,1.0,58003.0,57976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947826508,1.0,58003.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947826909,1.0,58003.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947827112,1.0,58003.0,57976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617947827310,1.0,58003.0,57969.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617947827311,1.0,57998.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617947827511,1.0,57987.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617947827712,1.11044,57987.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947828726,1.11044,57987.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947828923,1.11044,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947829318,1.11044,57987.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617947829319,3.5062,57988.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947829615,2.5062,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947830015,2.5062,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947830239,1.0,57991.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947830512,0.10725655,57993.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947833916,1.0,57992.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947834319,1.0,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947835718,1.0,57989.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947836219,3.2785,57992.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947836619,1.0,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947842128,3.8806,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947843427,1.0,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947844931,1.0,57989.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947845329,1.0,57991.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947846132,3.6068,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947846633,3.6068,57988.0,57987.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1617947847331,1.0,57991.0,57987.0,1.23875702]
["bitfinex-derivatives","BTCF0:USTF0",1617947848133,0.10725655,57993.0,57990.0,1.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1617947848534,1.0,57991.0,57990.0,1.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1617947848934,1.0,57991.0,57990.0,1.3915023]
["bitfinex-derivatives","BTCF0:USTF0",1617947849234,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947849544,1.0,57991.0,57990.0,1.39156485]
["bitfinex-derivatives","BTCF0:USTF0",1617947849832,1.0,57991.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947849833,1.0,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947850033,3.3783,57989.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947850234,3.3783,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947850433,4.3783,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947851834,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947852335,1.0,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947853636,1.36527781,57991.0,57990.0,1.63984506]
["bitfinex-derivatives","BTCF0:USTF0",1617947854038,1.30395859,57991.0,57990.0,1.90984506]
["bitfinex-derivatives","BTCF0:USTF0",1617947854439,1.30395859,57991.0,57990.0,1.97134008]
["bitfinex-derivatives","BTCF0:USTF0",1617947855139,0.30395859,57991.0,57990.0,1.97134008]
["bitfinex-derivatives","BTCF0:USTF0",1617947855538,1.30395859,57991.0,57990.0,1.97134008]
["bitfinex-derivatives","BTCF0:USTF0",1617947855839,1.66857733,57991.0,57990.0,1.4588885]
["bitfinex-derivatives","BTCF0:USTF0",1617947856039,0.66857733,57991.0,57990.0,1.4588885]
["bitfinex-derivatives","BTCF0:USTF0",1617947856238,0.91456334,57991.0,57990.0,1.4588885]
["bitfinex-derivatives","BTCF0:USTF0",1617947856438,1.91456334,57991.0,57990.0,1.4588885]
["bitfinex-derivatives","BTCF0:USTF0",1617947856840,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947857140,1.0,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947857341,1.12936,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947857639,2.9809,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947857943,3.9809,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947866556,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947867258,0.10725655,57993.0,57992.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617947867658,0.10725655,57993.0,57992.0,3.6724]
["bitfinex-derivatives","BTCF0:USTF0",1617947868059,0.10725655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947868258,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947868460,2.84675655,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947868860,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947869061,2.84675655,57993.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947869260,3.84675655,57993.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947869559,2.84675655,57993.0,57992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947869761,2.84675655,57993.0,57991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947869960,2.84675655,57993.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947870461,2.84675655,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947870661,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947870862,2.84675655,57993.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947871164,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947871563,2.84675655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947871963,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947872164,2.84675655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947872463,2.84675655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947872764,2.84675655,57993.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947872963,2.84675655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947874168,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947874568,2.84675655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947875369,0.10725655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947877972,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947878281,1.14106,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947879380,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947880688,1.0,57992.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947880872,1.0,57992.0,57988.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1617947881072,0.10725655,57993.0,57988.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1617947881374,1.0,57998.0,57991.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617947881776,0.4748,58014.0,57991.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617947881777,1.0,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947881976,1.0,58007.0,58003.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617947882172,1.0,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947882673,1.0,58007.0,58003.0,3.20215655]
["bitfinex-derivatives","BTCF0:USTF0",1617947882873,1.0,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947883975,2.7658,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947884175,1.0,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947884376,1.0,58007.0,58004.0,2.9063]
["bitfinex-derivatives","BTCF0:USTF0",1617947884777,1.0,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947884976,3.5897,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947885376,1.0,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947887177,1.0,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947887578,3.8015,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947887778,3.8015,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947887980,2.91765655,57999.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947888179,0.10725655,57999.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947888478,1.10725655,57999.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947888878,0.10725655,57999.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947889379,1.0,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947890381,1.0,57996.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947890781,1.0,57996.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617947890982,0.10725655,57999.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947891282,1.0,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947891581,1.0,57996.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947891781,1.0,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947891981,1.0,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947892382,1.10725655,57990.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947892584,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947894587,0.10725655,57990.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947894887,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947897694,0.10725655,57990.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947897892,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947906717,4.27007907,57989.0,57988.0,1.50093739]
["bitfinex-derivatives","BTCF0:USTF0",1617947907406,4.2599,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947908508,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947910614,0.10725655,57990.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947911014,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947915519,3.6322,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947932444,2.6322,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947932846,3.6322,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947936850,2.6322,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947937050,3.6322,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947939752,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947941053,0.10725655,57990.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947941252,1.0,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947944559,4.01881,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947952373,4.01881,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947952773,4.01881,57989.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947952972,4.01881,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947953172,4.01881,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947953372,3.01881,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947953672,3.01881,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947953872,4.01881,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947954974,4.12606655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947955172,1.10725655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947955373,3.75055655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947956874,3.75055655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947957275,3.75055655,57989.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947957477,3.88836655,57989.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947957774,3.88836655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947957974,1.0,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947958176,1.0,57984.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947958577,1.0,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947959077,4.1331,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947960580,3.1331,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947960780,4.1331,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947962693,4.1331,57984.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947962982,4.1331,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947963282,4.1331,57984.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617947963482,4.1331,57984.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947963683,1.0,57984.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947964084,2.7339,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947964284,2.86637,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947964484,3.86637,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947964985,3.97362655,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947971388,3.97362655,57972.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947971688,3.97362655,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617947972088,3.97362655,57972.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947972288,3.97362655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947972589,3.97362655,57972.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947972993,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947974292,1.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617947975096,2.21325326,57966.0,57965.0,1.3978978]
["bitfinex-derivatives","BTCF0:USTF0",1617947977796,5.48495326,57966.0,57965.0,1.3978978]
["bitfinex-derivatives","BTCF0:USTF0",1617947978497,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947979003,2.21325326,57966.0,57965.0,4.14523868]
["bitfinex-derivatives","BTCF0:USTF0",1617947982602,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947982803,2.21325326,57966.0,57965.0,3.67713868]
["bitfinex-derivatives","BTCF0:USTF0",1617947984106,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947984306,4.86135326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947984605,3.86135326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947984806,4.86135326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947989214,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947990111,2.21325326,57966.0,57965.0,4.16863868]
["bitfinex-derivatives","BTCF0:USTF0",1617947991014,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947991912,5.47005326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617947992513,5.83920227,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948002127,2.58240227,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948002529,1.21325326,57966.0,57965.0,3.62533868]
["bitfinex-derivatives","BTCF0:USTF0",1617948002728,2.21325326,57966.0,57965.0,3.62533868]
["bitfinex-derivatives","BTCF0:USTF0",1617948003329,2.21325326,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948003531,2.45936101,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948003931,5.31076101,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948004434,5.6799215,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948005032,2.8285215,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948005435,2.8285215,57966.0,57965.0,3.59463868]
["bitfinex-derivatives","BTCF0:USTF0",1617948005734,2.45936101,57966.0,57965.0,3.59463868]
["bitfinex-derivatives","BTCF0:USTF0",1617948006434,2.45936101,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948006834,5.94106101,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948007536,6.31022713,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948008036,2.82852713,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948008337,1.82852713,57966.0,57965.0,3.94363868]
["bitfinex-derivatives","BTCF0:USTF0",1617948008535,2.82852713,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948009038,5.97186101,57966.0,57965.0,0.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1617948009639,6.34103027,57966.0,57965.0,0.57760849]
["bitfinex-derivatives","BTCF0:USTF0",1617948010440,6.34103027,57966.0,57965.0,0.94629394]
["bitfinex-derivatives","BTCF0:USTF0",1617948010740,6.34103027,57966.0,57965.0,3.62939394]
["bitfinex-derivatives","BTCF0:USTF0",1617948010940,6.34103027,57966.0,57965.0,3.26070849]
["bitfinex-derivatives","BTCF0:USTF0",1617948013746,6.34103027,57966.0,57965.0,3.62939317]
["bitfinex-derivatives","BTCF0:USTF0",1617948015049,6.34103027,57966.0,57965.0,0.94629317]
["bitfinex-derivatives","BTCF0:USTF0",1617948015849,6.34103027,57966.0,57965.0,0.57760849]
["bitfinex-derivatives","BTCF0:USTF0",1617948024158,6.34103027,57966.0,57965.0,0.94647956]
["bitfinex-derivatives","BTCF0:USTF0",1617948027762,6.8417653,57966.0,57965.0,0.57760849]
["bitfinex-derivatives","BTCF0:USTF0",1617948029059,3.3292653,57966.0,57965.0,3.33850849]
["bitfinex-derivatives","BTCF0:USTF0",1617948029460,2.96009604,57966.0,57965.0,3.33850849]
["bitfinex-derivatives","BTCF0:USTF0",1617948030763,2.45936101,57966.0,57965.0,3.33850849]
["bitfinex-derivatives","BTCF0:USTF0",1617948031168,2.45936101,57966.0,57965.0,3.70723842]
["bitfinex-derivatives","BTCF0:USTF0",1617948032565,2.45936101,57966.0,57965.0,4.15788999]
["bitfinex-derivatives","BTCF0:USTF0",1617948032964,2.01698243,57966.0,57965.0,4.15788999]
["bitfinex-derivatives","BTCF0:USTF0",1617948033566,1.45836945,57966.0,57965.0,4.26514654]
["bitfinex-derivatives","BTCF0:USTF0",1617948033975,1.45836945,57966.0,57965.0,3.81449497]
["bitfinex-derivatives","BTCF0:USTF0",1617948034704,2.57694945,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948034898,5.80684945,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948035867,6.1760092,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948036368,6.1760092,57966.0,57965.0,0.73786433]
["bitfinex-derivatives","BTCF0:USTF0",1617948036666,6.1760092,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948040071,2.9461092,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948040471,2.57694945,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948046477,1.57694945,57966.0,57965.0,0.67633842]
["bitfinex-derivatives","BTCF0:USTF0",1617948046679,1.45836945,57966.0,57965.0,0.78439842]
["bitfinex-derivatives","BTCF0:USTF0",1617948047477,1.45836945,57966.0,57965.0,0.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1617948049381,1.45836945,57966.0,57965.0,1.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1617948049882,1.45836945,57966.0,57965.0,1.50521252]
["bitfinex-derivatives","BTCF0:USTF0",1617948050284,1.45836945,57966.0,57965.0,1.56673866]
["bitfinex-derivatives","BTCF0:USTF0",1617948050285,1.01698243,57966.0,57965.0,1.56673866]
["bitfinex-derivatives","BTCF0:USTF0",1617948051284,1.45851681,57966.0,57965.0,1.11592456]
["bitfinex-derivatives","BTCF0:USTF0",1617948054386,1.01698243,57966.0,57965.0,1.11592456]
["bitfinex-derivatives","BTCF0:USTF0",1617948054786,1.4586064,57966.0,57965.0,1.11592456]
["bitfinex-derivatives","BTCF0:USTF0",1617948055189,1.4586064,57966.0,57965.0,1.56651257]
["bitfinex-derivatives","BTCF0:USTF0",1617948055190,1.01698243,57966.0,57965.0,1.56651257]
["bitfinex-derivatives","BTCF0:USTF0",1617948055990,1.4585779,57966.0,57965.0,1.11592456]
["bitfinex-derivatives","BTCF0:USTF0",1617948058793,2.4585779,57966.0,57965.0,1.11592456]
["bitfinex-derivatives","BTCF0:USTF0",1617948058992,2.5814879,57966.0,57965.0,1.00786456]
["bitfinex-derivatives","BTCF0:USTF0",1617948060493,2.5814879,57966.0,57965.0,0.63913463]
["bitfinex-derivatives","BTCF0:USTF0",1617948060994,2.4585779,57966.0,57965.0,1.00781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948061192,1.4585779,57966.0,57965.0,1.00781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948061700,1.4585779,57966.0,57965.0,1.10877427]
["bitfinex-derivatives","BTCF0:USTF0",1617948062896,1.35132135,57966.0,57965.0,1.10877427]
["bitfinex-derivatives","BTCF0:USTF0",1617948063196,0.90972588,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948063696,0.66361813,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948064097,0.90971374,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948064596,0.66361813,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948064898,0.90971265,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948065497,0.66361813,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948065898,0.90971322,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948066098,1.90971322,57966.0,57965.0,1.55937056]
["bitfinex-derivatives","BTCF0:USTF0",1617948066299,2.10532457,57966.0,57965.0,1.10877427]
["bitfinex-derivatives","BTCF0:USTF0",1617948066500,2.10532457,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948066702,2.35142317,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948067001,1.35142317,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948067602,1.10532457,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948071905,0.66361813,57966.0,57965.0,1.40839943]
["bitfinex-derivatives","BTCF0:USTF0",1617948073007,0.90975094,57966.0,57965.0,1.40839943]
["bitfinex-derivatives","BTCF0:USTF0",1617948073408,0.66361813,57966.0,57965.0,1.40839943]
["bitfinex-derivatives","BTCF0:USTF0",1617948080520,0.90975101,57966.0,57965.0,1.40839943]
["bitfinex-derivatives","BTCF0:USTF0",1617948080719,1.90975101,57966.0,57965.0,1.40839943]
["bitfinex-derivatives","BTCF0:USTF0",1617948081919,1.90975101,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948082523,0.90975101,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948082726,1.90975101,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948084823,0.90975101,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948085123,1.90975101,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948085325,1.66361813,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948085822,1.90975485,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948088323,0.90975485,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948088924,0.66361813,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948089224,1.66361813,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948089426,1.66361813,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948090026,1.90975322,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948090224,0.90975322,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948091226,0.66361813,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948092225,1.66361813,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948092727,1.90975477,57966.0,57965.0,1.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1617948093139,1.90975477,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948093525,2.35034593,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948094028,1.90975477,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948094627,1.90975477,57966.0,57965.0,1.4084641]
["bitfinex-derivatives","BTCF0:USTF0",1617948096727,1.90975477,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948097229,1.90975477,57966.0,57965.0,1.40846631]
["bitfinex-derivatives","BTCF0:USTF0",1617948097629,1.90975477,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948098828,2.35026452,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948099128,2.35026452,57966.0,57965.0,1.08052427]
["bitfinex-derivatives","BTCF0:USTF0",1617948099529,2.35026452,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948101233,1.90975477,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948105142,0.90975477,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948105343,1.90975477,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948105744,1.66361813,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948106145,1.90975263,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948112352,0.90975263,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948112550,1.90975263,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948112952,1.66361813,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948113354,2.35034399,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948113653,1.90975181,57966.0,57965.0,1.5313468]
["bitfinex-derivatives","BTCF0:USTF0",1617948114054,0.90975181,57966.0,57965.0,1.4086368]
["bitfinex-derivatives","BTCF0:USTF0",1617948114254,1.90975181,57966.0,57965.0,1.4086368]
["bitfinex-derivatives","BTCF0:USTF0",1617948114654,2.10413527,57966.0,57965.0,1.4086368]
["bitfinex-derivatives","BTCF0:USTF0",1617948115355,2.35027412,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948116456,1.35027412,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948116656,2.35027412,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948117060,2.35027412,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948117661,1.90975698,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948117859,2.34970697,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948118359,1.90975698,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948120864,2.349917,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948121766,1.349917,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948121964,2.349917,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948122166,2.10377815,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948122664,2.34991504,57966.0,57965.0,1.40865026]
["bitfinex-derivatives","BTCF0:USTF0",1617948123566,2.34991504,57966.0,57965.0,0.95781427]
["bitfinex-derivatives","BTCF0:USTF0",1617948123966,2.34991504,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948126368,2.45717159,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948128073,1.45717159,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948128274,2.45717159,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948130378,1.45717159,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948131284,0.90975502,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948131889,0.66361813,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948135080,0.66361813,57966.0,57965.0,1.92135214]
["bitfinex-derivatives","BTCF0:USTF0",1617948137186,0.66361813,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948138083,0.66361813,57966.0,57965.0,1.92134655]
["bitfinex-derivatives","BTCF0:USTF0",1617948138883,0.66361813,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948139283,0.66361813,57966.0,57965.0,1.92134624]
["bitfinex-derivatives","BTCF0:USTF0",1617948139786,0.66361813,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948140586,0.90974823,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948142790,0.66361813,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948147193,0.30165374,57966.0,57965.0,1.92108278]
["bitfinex-derivatives","BTCF0:USTF0",1617948151198,0.30165374,57966.0,57965.0,1.40881627]
["bitfinex-derivatives","BTCF0:USTF0",1617948151627,0.3001788,57967.0,57965.0,1.9207907]
["bitfinex-derivatives","BTCF0:USTF0",1617948151851,0.3001788,57967.0,57965.0,2.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1617948152239,0.24611552,57976.0,57965.0,2.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1617948152240,0.30032624,57970.0,57966.0,1.69970999]
["bitfinex-derivatives","BTCF0:USTF0",1617948152446,0.27052624,57970.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948152652,0.44043179,57977.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948152653,0.30054326,57974.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948152825,0.27824326,57974.0,57970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948153102,0.36074831,57979.0,57973.0,1.42532771]
["bitfinex-derivatives","BTCF0:USTF0",1617948153300,0.36074831,57979.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948153501,0.36079458,57980.0,57974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617948153902,0.36085466,57981.0,57979.0,0.8190028]
["bitfinex-derivatives","BTCF0:USTF0",1617948154100,0.36085466,57981.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948154402,0.36080582,57982.0,57980.0,1.28898204]
["bitfinex-derivatives","BTCF0:USTF0",1617948154703,0.36080582,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948154904,0.36098019,57984.0,57981.0,1.18774013]
["bitfinex-derivatives","BTCF0:USTF0",1617948155102,0.36098019,57984.0,57981.0,1.45774013]
["bitfinex-derivatives","BTCF0:USTF0",1617948155305,0.44117573,57989.0,57983.0,0.81896817]
["bitfinex-derivatives","BTCF0:USTF0",1617948155306,0.36103818,57985.0,57983.0,0.81896817]
["bitfinex-derivatives","BTCF0:USTF0",1617948155701,0.36103818,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948155902,0.44117573,57989.0,57984.0,1.08897193]
["bitfinex-derivatives","BTCF0:USTF0",1617948156403,0.44130971,57990.0,57988.0,0.36853073]
["bitfinex-derivatives","BTCF0:USTF0",1617948156602,0.44130971,57990.0,57988.0,0.48765073]
["bitfinex-derivatives","BTCF0:USTF0",1617948156803,0.44130971,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948157002,0.44130971,57990.0,57989.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948157216,0.44130971,57990.0,57989.0,0.99729046]
["bitfinex-derivatives","BTCF0:USTF0",1617948157402,0.44130971,57990.0,57989.0,0.79729046]
["bitfinex-derivatives","BTCF0:USTF0",1617948157606,0.36130985,57990.0,57989.0,1.24769772]
["bitfinex-derivatives","BTCF0:USTF0",1617948158804,0.36130985,57990.0,57989.0,0.79729046]
["bitfinex-derivatives","BTCF0:USTF0",1617948159205,0.36130985,57990.0,57989.0,1.24770274]
["bitfinex-derivatives","BTCF0:USTF0",1617948161806,0.3600621,57996.0,57989.0,0.42876876]
["bitfinex-derivatives","BTCF0:USTF0",1617948162310,0.3600621,57996.0,57989.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948162708,0.60735654,58006.0,57989.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948162709,0.35999143,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948163210,0.35999143,57998.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948164310,0.3600067,57999.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948168218,0.43999632,58003.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948168219,0.3603246,57998.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948169921,0.36068106,57999.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948170924,0.3607573,58000.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948171225,0.44084502,58004.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948171425,0.36080779,58000.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948171826,0.36083415,58001.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948172226,0.44096503,58005.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948172427,0.36080494,58000.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948172726,0.3608356,58001.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948173231,0.36023438,58004.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948174632,0.10725655,58006.0,57997.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948174829,0.10725655,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948175030,0.10725655,58006.0,58005.0,0.24180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948175331,0.10725655,58006.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948175630,0.4674014,58006.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948176631,0.71342701,58006.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948180436,0.18342701,58006.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948181137,0.10725655,58010.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948181538,0.23800615,58009.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948182841,0.29980708,58006.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948183342,0.29986571,58007.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948184542,0.10725655,58010.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948184543,0.40698402,58010.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948185544,0.29972747,58010.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948186347,0.2999262,58013.0,58005.0,0.51180655]
["bitfinex-derivatives","BTCF0:USTF0",1617948186846,0.2999262,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948187244,0.2999262,58013.0,58012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948187444,0.2841262,58013.0,58012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948187768,0.44041945,58023.0,58012.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948187945,0.44041945,58023.0,58012.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617948188246,0.10725655,58028.0,58012.0,1.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617948188849,0.44114416,58031.0,58012.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617948189147,0.44145099,58030.0,58012.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617948189447,0.44145099,58030.0,58012.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617948190247,0.44157062,58031.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948190548,0.19551708,58029.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948190947,0.19551708,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948191148,0.20014479,58031.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948191452,0.20012971,58029.0,58028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948191748,1.0,58030.0,58028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948191948,1.0,58029.0,58028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948192149,1.0,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948192150,1.20010318,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948192550,1.64156639,58029.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948192949,1.64156639,58029.0,58003.0,0.44756114]
["bitfinex-derivatives","BTCF0:USTF0",1617948192950,0.64156639,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948193151,0.2,58030.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948193552,0.44157917,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948193850,1.0,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948194250,1.0,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948194552,1.19985225,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948194852,1.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948195250,0.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948195550,1.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948197151,0.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948197553,1.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948198152,1.4321288,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948199756,1.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948200056,0.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948200557,1.3071088,58027.0,58026.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948201086,1.3071088,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948201357,1.74840557,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948201756,1.94840557,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948203759,1.74840557,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948205765,2.10926501,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948206567,2.61042099,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948208070,1.96927197,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948208269,2.75668098,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948208670,2.41026814,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948209271,1.90911216,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948210873,2.41197194,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948213274,1.41197194,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948213475,2.41197194,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948214285,2.6490614,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948214701,2.8490614,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948214979,0.10725655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948215178,0.41111655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948215578,1.01015633,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948215778,2.45262881,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948215980,2.45262881,58021.0,57987.0,0.57122997]
["bitfinex-derivatives","BTCF0:USTF0",1617948215981,2.7182288,58021.0,58004.0,0.36723098]
["bitfinex-derivatives","BTCF0:USTF0",1617948216180,1.5,58020.0,58004.0,0.36723098]
["bitfinex-derivatives","BTCF0:USTF0",1617948216481,1.5,58020.0,57980.0,0.09224046]
["bitfinex-derivatives","BTCF0:USTF0",1617948216483,1.5,58020.0,58003.0,0.36724033]
["bitfinex-derivatives","BTCF0:USTF0",1617948216485,0.36193339,58009.0,58003.0,0.36724033]
["bitfinex-derivatives","BTCF0:USTF0",1617948216779,0.49949339,58009.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948217080,1.46930554,58006.0,58003.0,0.36724033]
["bitfinex-derivatives","BTCF0:USTF0",1617948217280,1.46930554,58006.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948217683,1.0,58005.0,58002.0,0.36743862]
["bitfinex-derivatives","BTCF0:USTF0",1617948217882,1.0,58005.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948217883,2.49887165,58005.0,58000.0,0.30621884]
["bitfinex-derivatives","BTCF0:USTF0",1617948218082,1.0,58003.0,58000.0,0.30621884]
["bitfinex-derivatives","BTCF0:USTF0",1617948218383,1.0,58003.0,57987.0,0.51036473]
["bitfinex-derivatives","BTCF0:USTF0",1617948218384,0.66302223,58001.0,57998.0,0.30622135]
["bitfinex-derivatives","BTCF0:USTF0",1617948218582,1.7,58000.0,57998.0,0.30622135]
["bitfinex-derivatives","BTCF0:USTF0",1617948218883,1.7,58000.0,57996.0,0.30624205]
["bitfinex-derivatives","BTCF0:USTF0",1617948219083,0.20222655,57997.0,57996.0,0.30624205]
["bitfinex-derivatives","BTCF0:USTF0",1617948219286,0.20222655,57997.0,57990.0,0.30625477]
["bitfinex-derivatives","BTCF0:USTF0",1617948219287,1.70222655,57997.0,57990.0,0.30625477]
["bitfinex-derivatives","BTCF0:USTF0",1617948219483,7.70222655,57997.0,57990.0,0.30625477]
["bitfinex-derivatives","BTCF0:USTF0",1617948219685,1.36099839,57991.0,57990.0,0.30625477]
["bitfinex-derivatives","BTCF0:USTF0",1617948219884,3.36184709,57991.0,57986.0,0.30627138]
["bitfinex-derivatives","BTCF0:USTF0",1617948220287,3.01045732,57991.0,57985.0,0.30627679]
["bitfinex-derivatives","BTCF0:USTF0",1617948220696,1.0,57987.0,57985.0,0.30627679]
["bitfinex-derivatives","BTCF0:USTF0",1617948220901,1.0,57987.0,57963.0,0.57171668]
["bitfinex-derivatives","BTCF0:USTF0",1617948220902,2.60224339,57986.0,57981.0,0.30628613]
["bitfinex-derivatives","BTCF0:USTF0",1617948221091,0.10725655,57982.0,57981.0,0.30628613]
["bitfinex-derivatives","BTCF0:USTF0",1617948221285,0.10725655,57982.0,57980.0,0.30628611]
["bitfinex-derivatives","BTCF0:USTF0",1617948221286,0.25144655,57982.0,57980.0,0.30628611]
["bitfinex-derivatives","BTCF0:USTF0",1617948221583,1.25144655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948221793,0.25144655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948221985,0.25144655,57982.0,57980.0,0.30628611]
["bitfinex-derivatives","BTCF0:USTF0",1617948222185,0.91401598,57982.0,57981.0,0.56646395]
["bitfinex-derivatives","BTCF0:USTF0",1617948222706,0.91401598,57982.0,57981.0,0.30646395]
["bitfinex-derivatives","BTCF0:USTF0",1617948222902,0.91401598,57982.0,57981.0,0.55646395]
["bitfinex-derivatives","BTCF0:USTF0",1617948223785,1.91401598,57982.0,57981.0,0.55646395]
["bitfinex-derivatives","BTCF0:USTF0",1617948224186,1.91401598,57982.0,57981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617948224686,1.91401598,57982.0,57980.0,0.30646844]
["bitfinex-derivatives","BTCF0:USTF0",1617948224886,1.91401598,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948225086,1.91401598,57982.0,57981.0,0.57648195]
["bitfinex-derivatives","BTCF0:USTF0",1617948225591,1.91401598,57982.0,57981.0,0.30648195]
["bitfinex-derivatives","BTCF0:USTF0",1617948225895,1.91401598,57982.0,57981.0,0.57648195]
["bitfinex-derivatives","BTCF0:USTF0",1617948226789,1.91401598,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948227195,1.91401598,57982.0,57980.0,0.3064836]
["bitfinex-derivatives","BTCF0:USTF0",1617948227640,1.91401598,57982.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948227641,1.91401598,57982.0,57981.0,0.94425249]
["bitfinex-derivatives","BTCF0:USTF0",1617948227791,0.91401598,57982.0,57981.0,0.94425249]
["bitfinex-derivatives","BTCF0:USTF0",1617948227993,0.10725655,57982.0,57979.0,0.30570007]
["bitfinex-derivatives","BTCF0:USTF0",1617948228292,0.10725655,57982.0,57981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948228493,0.10725655,57982.0,57981.0,0.56569864]
["bitfinex-derivatives","BTCF0:USTF0",1617948228693,0.10725655,57982.0,57981.0,0.30569864]
["bitfinex-derivatives","BTCF0:USTF0",1617948228892,1.10725655,57982.0,57981.0,0.56569864]
["bitfinex-derivatives","BTCF0:USTF0",1617948229094,1.40784736,57982.0,57981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948229497,1.40784736,57982.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948229795,1.54636736,57982.0,57981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948229998,1.24577655,57982.0,57976.0,0.41295698]
["bitfinex-derivatives","BTCF0:USTF0",1617948230196,1.24577655,57982.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948230197,0.24577655,57982.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948230397,1.0,57980.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948230596,1.0,57978.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948230798,1.30045068,57980.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948230995,1.30045068,57980.0,57974.0,0.30571194]
["bitfinex-derivatives","BTCF0:USTF0",1617948231215,0.30041216,57978.0,57973.0,0.30572072]
["bitfinex-derivatives","BTCF0:USTF0",1617948231898,2.7436,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948232196,3.10382937,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948232395,3.10382937,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948232596,3.04389063,57975.0,57968.0,0.57574021]
["bitfinex-derivatives","BTCF0:USTF0",1617948232896,3.04389063,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948233097,0.10725655,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948233301,0.10725655,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948233598,0.40769667,57973.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948233997,0.40769667,57973.0,57970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948234198,1.40769667,57973.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948234398,1.10725655,57973.0,57971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617948234798,1.10725655,57973.0,57967.0,0.30554552]
["bitfinex-derivatives","BTCF0:USTF0",1617948234998,1.10725655,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948235197,1.10725655,57973.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948235397,1.10725655,57973.0,57967.0,0.30554552]
["bitfinex-derivatives","BTCF0:USTF0",1617948235598,1.10725655,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948235800,1.10725655,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948235997,0.10725655,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948236200,1.0,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948236698,1.0,57970.0,57968.0,0.57554417]
["bitfinex-derivatives","BTCF0:USTF0",1617948236998,1.0,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948237298,1.0,57970.0,57967.0,0.57554436]
["bitfinex-derivatives","BTCF0:USTF0",1617948237502,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948237698,1.0,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948237999,0.10725655,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948238199,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948238400,1.0,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948238698,1.11533,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948238899,1.11533,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948239301,0.11533,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948239500,0.11533,57970.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948239900,0.11533,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948240101,0.10725655,57973.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948240301,0.10725655,57973.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948240701,0.10725655,57973.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948241303,1.0,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948245312,1.0,57968.0,57961.0,0.30451402]
["bitfinex-derivatives","BTCF0:USTF0",1617948245711,1.0,57968.0,57958.0,0.30452376]
["bitfinex-derivatives","BTCF0:USTF0",1617948245911,1.0,57962.0,57958.0,0.30452376]
["bitfinex-derivatives","BTCF0:USTF0",1617948246114,0.12247,57970.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948246115,1.0,57961.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948246513,1.0,57964.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948246712,1.0,57965.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948246912,1.0,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948247112,1.0,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948247613,1.0,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948248913,1.0,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948249114,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948251116,0.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948252118,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948254920,1.22067655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948256626,4.00697655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948256820,4.00697655,57963.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948257021,4.00697655,57963.0,57954.0,0.3044874]
["bitfinex-derivatives","BTCF0:USTF0",1617948257222,1.10725655,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948257422,1.10725655,57957.0,57954.0,0.3044874]
["bitfinex-derivatives","BTCF0:USTF0",1617948257622,1.10725655,57957.0,57953.0,0.30449278]
["bitfinex-derivatives","BTCF0:USTF0",1617948257922,1.10725655,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948258122,1.10725655,57957.0,57953.0,0.57449278]
["bitfinex-derivatives","BTCF0:USTF0",1617948258323,1.0,57956.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948258523,1.0,57956.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948258524,1.0,57956.0,57952.0,0.41174953]
["bitfinex-derivatives","BTCF0:USTF0",1617948258727,1.0,57954.0,57952.0,0.41174953]
["bitfinex-derivatives","BTCF0:USTF0",1617948258928,1.0,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948259126,0.10725655,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948259627,1.0,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948260032,1.0,57954.0,57950.0,0.30450795]
["bitfinex-derivatives","BTCF0:USTF0",1617948260033,1.0,57954.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948260235,0.10725655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948260551,0.10725655,57957.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948260552,0.10725655,57957.0,57946.0,0.30451897]
["bitfinex-derivatives","BTCF0:USTF0",1617948260849,0.10725655,57957.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948261027,1.0,57952.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948261228,0.10725655,57948.0,57946.0,0.30451897]
["bitfinex-derivatives","BTCF0:USTF0",1617948261729,1.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948261928,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948262131,0.10725655,57948.0,57945.0,0.30451973]
["bitfinex-derivatives","BTCF0:USTF0",1617948262330,1.10725655,57948.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948262531,1.10725655,57948.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948262831,0.10725655,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948263130,1.23435655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948263331,0.23435655,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948263531,1.23435655,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948263732,3.1608,57947.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948263932,3.1608,57947.0,57943.0,0.30420297]
["bitfinex-derivatives","BTCF0:USTF0",1617948263933,4.1608,57947.0,57943.0,0.30420297]
["bitfinex-derivatives","BTCF0:USTF0",1617948264235,4.1608,57947.0,57905.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617948264236,1.0,57945.0,57935.0,0.30424915]
["bitfinex-derivatives","BTCF0:USTF0",1617948264571,1.0,57945.0,57912.0,0.56793174]
["bitfinex-derivatives","BTCF0:USTF0",1617948264572,1.0,57945.0,57933.0,0.30426728]
["bitfinex-derivatives","BTCF0:USTF0",1617948264638,1.0,57944.0,57933.0,0.30426728]
["bitfinex-derivatives","BTCF0:USTF0",1617948264833,1.0,57936.0,57933.0,0.30426728]
["bitfinex-derivatives","BTCF0:USTF0",1617948265034,1.0,57936.0,57930.0,0.36512073]
["bitfinex-derivatives","BTCF0:USTF0",1617948265035,1.09997,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948265234,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948265435,0.10725655,57935.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948265633,1.10725655,57935.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948265835,2.5476,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948266035,3.5476,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948266233,3.5476,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948266434,3.5476,57932.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948266936,1.0,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948267134,1.0,57932.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948267336,1.0,57932.0,57930.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617948267659,1.0,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948269439,1.0,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948269738,1.0,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948269939,3.6678,57932.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948270139,3.6678,57932.0,57927.0,0.3048165]
["bitfinex-derivatives","BTCF0:USTF0",1617948270337,3.6678,57932.0,57928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948270538,3.6678,57932.0,57930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948270739,3.6678,57932.0,57927.0,0.3048165]
["bitfinex-derivatives","BTCF0:USTF0",1617948270967,3.6678,57932.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948271149,3.6678,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948271357,3.6678,57932.0,57924.0,0.47303635]
["bitfinex-derivatives","BTCF0:USTF0",1617948271358,3.6678,57932.0,57925.0,0.3048323]
["bitfinex-derivatives","BTCF0:USTF0",1617948271541,3.6678,57932.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948271742,3.6678,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948271958,3.6678,57932.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948272155,3.6678,57932.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948272342,3.6678,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948272542,3.6678,57932.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948272841,3.6678,57932.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948273043,3.6678,57932.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948273242,3.6678,57932.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948273642,3.6678,57932.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948273943,1.0,57928.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948274143,1.0,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948275347,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948275846,1.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948279251,3.75725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948280451,2.75725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948281653,3.75725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948282653,3.75725655,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948282852,3.75725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948283255,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948283456,1.0,57922.0,57920.0,0.30475558]
["bitfinex-derivatives","BTCF0:USTF0",1617948283457,1.0,57922.0,57919.0,0.30476068]
["bitfinex-derivatives","BTCF0:USTF0",1617948283755,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948283956,2.75725655,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948284155,2.75725655,57926.0,57919.0,0.30476068]
["bitfinex-derivatives","BTCF0:USTF0",1617948284356,1.0,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948284656,1.0,57922.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948285057,1.0,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948285255,1.0,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948285457,1.0,57922.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948285756,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948286059,1.0,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948286258,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948286464,1.0,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948286858,1.0,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948287058,1.0,57922.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948287261,1.0,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948287860,1.0,57922.0,57919.0,0.57470611]
["bitfinex-derivatives","BTCF0:USTF0",1617948288260,1.0,57920.0,57919.0,0.57470611]
["bitfinex-derivatives","BTCF0:USTF0",1617948289360,1.10725655,57920.0,57919.0,0.57470611]
["bitfinex-derivatives","BTCF0:USTF0",1617948290161,1.10725655,57920.0,57919.0,0.30470611]
["bitfinex-derivatives","BTCF0:USTF0",1617948290863,0.10725655,57920.0,57919.0,0.30470611]
["bitfinex-derivatives","BTCF0:USTF0",1617948291064,0.10725655,57920.0,57918.0,0.41196465]
["bitfinex-derivatives","BTCF0:USTF0",1617948291665,0.10725655,57920.0,57919.0,0.30470685]
["bitfinex-derivatives","BTCF0:USTF0",1617948293968,0.10725655,57920.0,57919.0,0.42592685]
["bitfinex-derivatives","BTCF0:USTF0",1617948298673,1.0,57929.0,57919.0,3.43392325]
["bitfinex-derivatives","BTCF0:USTF0",1617948298972,1.0,57938.0,57919.0,3.70392325]
["bitfinex-derivatives","BTCF0:USTF0",1617948299173,0.29855109,57941.0,57923.0,0.30498491]
["bitfinex-derivatives","BTCF0:USTF0",1617948299373,0.29855109,57941.0,57938.0,2.6414]
["bitfinex-derivatives","BTCF0:USTF0",1617948299573,0.29855109,57941.0,57940.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948299775,0.29891292,57946.0,57940.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948299975,1.0,57942.0,57940.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948301377,3.1568,57941.0,57940.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948301577,3.26405655,57941.0,57940.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948306480,0.10725655,57941.0,57940.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617948306880,0.10725655,57941.0,57940.0,3.06582655]
["bitfinex-derivatives","BTCF0:USTF0",1617948308787,0.10725655,57941.0,57940.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1617948308987,4.65715655,57941.0,57940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948309328,3.65715655,57941.0,57940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948309505,3.65715655,57941.0,57933.0,0.57523905]
["bitfinex-derivatives","BTCF0:USTF0",1617948309506,0.10725655,57934.0,57933.0,0.57523905]
["bitfinex-derivatives","BTCF0:USTF0",1617948309687,0.10725655,57934.0,57931.0,0.30524551]
["bitfinex-derivatives","BTCF0:USTF0",1617948310087,1.10725655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948310286,1.0,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948310489,1.0,57932.0,57930.0,0.30524762]
["bitfinex-derivatives","BTCF0:USTF0",1617948310787,1.10725655,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948311031,1.10725655,57934.0,57931.0,0.6730916]
["bitfinex-derivatives","BTCF0:USTF0",1617948311032,0.10725655,57934.0,57931.0,0.6730916]
["bitfinex-derivatives","BTCF0:USTF0",1617948311392,0.10725655,57934.0,57933.0,0.30595966]
["bitfinex-derivatives","BTCF0:USTF0",1617948311990,0.10725655,57934.0,57933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948312189,1.10725655,57934.0,57933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948312491,1.10725655,57934.0,57930.0,0.30597321]
["bitfinex-derivatives","BTCF0:USTF0",1617948312993,1.0,57931.0,57930.0,0.30597321]
["bitfinex-derivatives","BTCF0:USTF0",1617948313191,1.14653,57931.0,57930.0,0.30597321]
["bitfinex-derivatives","BTCF0:USTF0",1617948313391,1.14653,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948313589,4.87323,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948313792,4.87323,57931.0,57928.0,0.30597565]
["bitfinex-derivatives","BTCF0:USTF0",1617948313992,4.87323,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948314290,3.87323,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948314691,4.87323,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948314995,3.87323,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948315291,3.87323,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948315491,3.87323,57931.0,57928.0,0.30597565]
["bitfinex-derivatives","BTCF0:USTF0",1617948315692,1.0,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948315891,1.0,57930.0,57928.0,0.30597565]
["bitfinex-derivatives","BTCF0:USTF0",1617948316093,1.0,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948316893,1.0,57930.0,57927.0,0.30599276]
["bitfinex-derivatives","BTCF0:USTF0",1617948317095,4.80919,57930.0,57927.0,0.30599276]
["bitfinex-derivatives","BTCF0:USTF0",1617948317393,1.12299,57930.0,57927.0,0.30599276]
["bitfinex-derivatives","BTCF0:USTF0",1617948317594,1.12299,57930.0,57890.0,0.8976149]
["bitfinex-derivatives","BTCF0:USTF0",1617948317595,1.76409221,57928.0,57917.0,0.30604452]
["bitfinex-derivatives","BTCF0:USTF0",1617948317794,1.96409221,57928.0,57917.0,0.30604452]
["bitfinex-derivatives","BTCF0:USTF0",1617948318111,1.96409221,57928.0,57916.0,0.30604844]
["bitfinex-derivatives","BTCF0:USTF0",1617948318312,1.10256,57918.0,57916.0,0.30604844]
["bitfinex-derivatives","BTCF0:USTF0",1617948318594,2.6841,57915.0,57914.0,0.30606445]
["bitfinex-derivatives","BTCF0:USTF0",1617948318814,2.6841,57915.0,57912.0,0.36727734]
["bitfinex-derivatives","BTCF0:USTF0",1617948318815,2.6841,57915.0,57912.0,0.3060708]
["bitfinex-derivatives","BTCF0:USTF0",1617948319294,1.0,57913.0,57912.0,0.3060708]
["bitfinex-derivatives","BTCF0:USTF0",1617948319794,1.10725655,57913.0,57912.0,0.5760708]
["bitfinex-derivatives","BTCF0:USTF0",1617948320294,1.10725655,57913.0,57912.0,0.3060708]
["bitfinex-derivatives","BTCF0:USTF0",1617948320495,1.10725655,57913.0,57909.0,0.3056629]
["bitfinex-derivatives","BTCF0:USTF0",1617948320694,3.5702,57910.0,57909.0,0.3056629]
["bitfinex-derivatives","BTCF0:USTF0",1617948321094,3.5702,57910.0,57907.0,0.30566559]
["bitfinex-derivatives","BTCF0:USTF0",1617948321796,1.0,57908.0,57907.0,0.30566559]
["bitfinex-derivatives","BTCF0:USTF0",1617948322001,1.0,57908.0,57903.0,0.44928466]
["bitfinex-derivatives","BTCF0:USTF0",1617948322397,1.0,57908.0,57907.0,0.73550201]
["bitfinex-derivatives","BTCF0:USTF0",1617948322597,0.01004202,57912.0,57907.0,0.73550201]
["bitfinex-derivatives","BTCF0:USTF0",1617948322798,0.01004202,57912.0,57907.0,0.67392617]
["bitfinex-derivatives","BTCF0:USTF0",1617948322799,3.5422,57908.0,57907.0,0.67392617]
["bitfinex-derivatives","BTCF0:USTF0",1617948323600,4.5422,57908.0,57907.0,0.67392617]
["bitfinex-derivatives","BTCF0:USTF0",1617948323899,4.5422,57908.0,57907.0,0.30633008]
["bitfinex-derivatives","BTCF0:USTF0",1617948324099,4.5422,57908.0,57907.0,0.36790675]
["bitfinex-derivatives","BTCF0:USTF0",1617948324598,4.5422,57908.0,57907.0,0.30633008]
["bitfinex-derivatives","BTCF0:USTF0",1617948326305,4.55223643,57908.0,57907.0,0.30633008]
["bitfinex-derivatives","BTCF0:USTF0",1617948326504,4.5422,57908.0,57907.0,0.30633008]
["bitfinex-derivatives","BTCF0:USTF0",1617948329307,4.5422,57908.0,57905.0,0.30636892]
["bitfinex-derivatives","BTCF0:USTF0",1617948329308,4.84029285,57908.0,57905.0,0.30636892]
["bitfinex-derivatives","BTCF0:USTF0",1617948329606,0.11728752,57906.0,57904.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1617948330007,0.21820752,57906.0,57904.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1617948331009,1.0,57905.0,57901.0,0.30585708]
["bitfinex-derivatives","BTCF0:USTF0",1617948332312,1.0,57905.0,57899.0,0.30586951]
["bitfinex-derivatives","BTCF0:USTF0",1617948333012,1.0,57900.0,57899.0,0.30586951]
["bitfinex-derivatives","BTCF0:USTF0",1617948333213,3.6859,57900.0,57898.0,0.35167328]
["bitfinex-derivatives","BTCF0:USTF0",1617948333511,3.6859,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948333812,2.79315655,57900.0,57899.0,0.57568636]
["bitfinex-derivatives","BTCF0:USTF0",1617948334012,3.79315655,57900.0,57899.0,0.57568636]
["bitfinex-derivatives","BTCF0:USTF0",1617948334315,3.79315655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948334912,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948335613,1.10725655,57900.0,57899.0,0.57568776]
["bitfinex-derivatives","BTCF0:USTF0",1617948336817,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948338719,1.10725655,57900.0,57899.0,0.57568595]
["bitfinex-derivatives","BTCF0:USTF0",1617948339617,0.10725655,57900.0,57899.0,0.57568595]
["bitfinex-derivatives","BTCF0:USTF0",1617948340020,1.10725655,57900.0,57899.0,0.57568595]
["bitfinex-derivatives","BTCF0:USTF0",1617948342121,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948342322,0.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948342522,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948342922,1.10725655,57900.0,57899.0,0.5755505]
["bitfinex-derivatives","BTCF0:USTF0",1617948344431,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948346826,0.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948347040,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948347228,3.88045655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948349928,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948350532,1.10725655,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948350730,1.10725655,57900.0,57898.0,0.57538773]
["bitfinex-derivatives","BTCF0:USTF0",1617948350930,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948351131,1.10725655,57900.0,57898.0,0.30538773]
["bitfinex-derivatives","BTCF0:USTF0",1617948351533,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948351733,1.10725655,57900.0,57899.0,0.57538439]
["bitfinex-derivatives","BTCF0:USTF0",1617948352137,4.18525655,57900.0,57899.0,0.30538439]
["bitfinex-derivatives","BTCF0:USTF0",1617948352435,4.18525655,57900.0,57899.0,0.57538439]
["bitfinex-derivatives","BTCF0:USTF0",1617948354238,1.10725655,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948354640,1.10725655,57900.0,57899.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1617948354840,0.10725655,57900.0,57899.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1617948355041,0.10725655,57900.0,57899.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1617948355242,0.10725655,57900.0,57899.0,0.67605229]
["bitfinex-derivatives","BTCF0:USTF0",1617948355946,0.10725655,57900.0,57899.0,0.78330884]
["bitfinex-derivatives","BTCF0:USTF0",1617948356146,0.10725655,57900.0,57899.0,1.14983419]
["bitfinex-derivatives","BTCF0:USTF0",1617948358844,0.01001704,57919.0,57899.0,1.59777474]
["bitfinex-derivatives","BTCF0:USTF0",1617948359044,0.01001704,57919.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948359545,0.01001919,57921.0,57908.0,0.3053956]
["bitfinex-derivatives","BTCF0:USTF0",1617948359846,0.01001919,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948360045,1.01002212,57923.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948360846,1.0,57923.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948361747,0.10725655,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948365385,0.29812963,57924.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948365591,0.29812963,57924.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948365956,0.29824508,57926.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948366381,0.2983298,57928.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948366551,0.2983298,57928.0,57924.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617948366953,0.40576235,57932.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948367151,0.40576235,57932.0,57925.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1617948367353,0.10725655,57932.0,57925.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1617948367874,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948368252,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948369159,0.10725655,57932.0,57931.0,0.68409605]
["bitfinex-derivatives","BTCF0:USTF0",1617948369160,0.76666924,57932.0,57931.0,0.68409605]
["bitfinex-derivatives","BTCF0:USTF0",1617948370455,1.01290853,57932.0,57931.0,0.68409605]
["bitfinex-derivatives","BTCF0:USTF0",1617948371076,2.01290853,57932.0,57931.0,1.05230777]
["bitfinex-derivatives","BTCF0:USTF0",1617948371259,1.01290853,57932.0,57931.0,1.05230777]
["bitfinex-derivatives","BTCF0:USTF0",1617948371966,1.01290853,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948371967,0.40699867,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948372759,0.11731112,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948373060,0.40592014,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948373459,1.40592014,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948373659,1.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948373858,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948374060,0.40583584,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948376262,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948376662,0.40583509,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948377162,0.11730548,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948379164,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948379964,0.40575624,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948380474,0.11729639,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948380964,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948384665,0.10725655,57932.0,57931.0,0.50899655]
["bitfinex-derivatives","BTCF0:USTF0",1617948401985,0.10725655,57932.0,57931.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948402187,3.06959967,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948402387,4.06959967,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948402590,4.06959967,57932.0,57905.0,0.57112047]
["bitfinex-derivatives","BTCF0:USTF0",1617948402592,4.06959967,57932.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948402593,4.35785705,57932.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948402887,4.35785705,57932.0,57931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948403289,4.35785705,57932.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948403290,0.29823882,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948403589,4.71548243,57932.0,57919.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1617948403789,4.71548243,57932.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948404189,0.29807526,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948404389,0.29807526,57926.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948404590,1.35764739,57928.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948404791,1.35764739,57928.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948404991,1.35764739,57928.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948404992,0.29823635,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948405492,0.60414883,57927.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948406093,0.40553879,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948406295,1.40553879,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948409099,1.40553879,57925.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948409497,1.46506693,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948409796,1.46506693,57925.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948409998,1.46506693,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948409999,0.76313113,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948410298,0.24629561,57924.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948410697,0.24629561,57924.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948410897,0.90204977,57924.0,57923.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948411297,0.90204977,57924.0,57917.0,0.30620786]
["bitfinex-derivatives","BTCF0:USTF0",1617948411298,0.44576472,57920.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948411498,0.44576472,57920.0,57918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617948411897,0.44576472,57920.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948412197,0.44576472,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948412397,0.44576472,57920.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948412598,0.65697413,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948412898,0.65697413,57918.0,57916.0,0.36822399]
["bitfinex-derivatives","BTCF0:USTF0",1617948413098,0.65697413,57918.0,57906.0,0.61867875]
["bitfinex-derivatives","BTCF0:USTF0",1617948413099,0.65697413,57918.0,57917.0,0.57685612]
["bitfinex-derivatives","BTCF0:USTF0",1617948413499,1.14769,57920.0,57917.0,0.30685612]
["bitfinex-derivatives","BTCF0:USTF0",1617948413899,1.14769,57920.0,57917.0,0.94507213]
["bitfinex-derivatives","BTCF0:USTF0",1617948414201,0.40590772,57918.0,57917.0,0.63821601]
["bitfinex-derivatives","BTCF0:USTF0",1617948414700,0.40590772,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948415100,0.40590772,57918.0,57917.0,0.36822361]
["bitfinex-derivatives","BTCF0:USTF0",1617948415501,0.40590772,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948415502,1.76413583,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948415800,4.71623583,57918.0,57916.0,0.36822518]
["bitfinex-derivatives","BTCF0:USTF0",1617948416000,4.71623583,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948416400,0.35812677,57917.0,57915.0,0.3682332]
["bitfinex-derivatives","BTCF0:USTF0",1617948416701,0.35812677,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948416902,4.41732501,57918.0,57914.0,0.36805078]
["bitfinex-derivatives","BTCF0:USTF0",1617948417200,4.41732501,57918.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948417401,1.3579897,57917.0,57914.0,0.36805078]
["bitfinex-derivatives","BTCF0:USTF0",1617948417602,1.0,57915.0,57914.0,0.36805078]
["bitfinex-derivatives","BTCF0:USTF0",1617948417802,1.3579897,57917.0,57913.0,0.36805318]
["bitfinex-derivatives","BTCF0:USTF0",1617948418001,0.3579897,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948418202,1.0,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948418402,1.0,57915.0,57913.0,0.36805318]
["bitfinex-derivatives","BTCF0:USTF0",1617948418603,1.0,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948418803,0.3579897,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948419204,0.35800599,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948419403,1.0,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948419605,3.8056,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948421007,3.8056,57915.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948421207,3.8056,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948421609,3.8056,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948421811,3.8056,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948422209,3.8056,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948422409,3.8056,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948422711,3.8056,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948422911,1.0,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948423111,1.13982,57914.0,57912.0,0.36806625]
["bitfinex-derivatives","BTCF0:USTF0",1617948423312,1.13982,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948423612,0.13982,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948424013,1.13982,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948424416,1.13982,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948424613,1.49870109,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948424824,1.49870109,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948425015,1.49870109,57914.0,57906.0,0.55715529]
["bitfinex-derivatives","BTCF0:USTF0",1617948425016,1.13982,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948425436,1.49851105,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948425714,1.49851105,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948425916,1.49851105,57914.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948426114,0.49851105,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948426315,0.49851105,57914.0,57907.0,0.36809964]
["bitfinex-derivatives","BTCF0:USTF0",1617948426316,0.57806587,57914.0,57907.0,0.36809964]
["bitfinex-derivatives","BTCF0:USTF0",1617948426515,1.57806587,57914.0,57907.0,0.36809964]
["bitfinex-derivatives","BTCF0:USTF0",1617948426715,4.1031,57908.0,57906.0,0.36811698]
["bitfinex-derivatives","BTCF0:USTF0",1617948427132,0.35843794,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948427326,4.46273794,57907.0,57902.0,0.36813402]
["bitfinex-derivatives","BTCF0:USTF0",1617948427544,4.46273794,57907.0,57892.0,0.51129725]
["bitfinex-derivatives","BTCF0:USTF0",1617948427545,4.46273794,57907.0,57863.0,3.70969873]
["bitfinex-derivatives","BTCF0:USTF0",1617948427546,4.46273794,57907.0,57901.0,0.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1617948427547,0.35832801,57904.0,57901.0,0.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1617948428015,4.1043,57907.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948428217,0.10725655,57904.0,57900.0,0.3681417]
["bitfinex-derivatives","BTCF0:USTF0",1617948428418,0.46560087,57904.0,57900.0,0.3681417]
["bitfinex-derivatives","BTCF0:USTF0",1617948428615,1.46560087,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948428915,0.46560087,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948429116,1.0,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948429425,4.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948429626,4.51421,57902.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948429817,4.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948430126,3.51421,57902.0,57899.0,0.36815171]
["bitfinex-derivatives","BTCF0:USTF0",1617948430325,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948430719,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948430918,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948431222,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948431519,4.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948431725,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948431923,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948432218,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948432623,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948432821,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948433218,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948433419,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948433420,4.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948433619,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948433824,3.51421,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948434030,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948434524,3.51421,57902.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948434721,3.51421,57902.0,57901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948434921,3.51421,57902.0,57895.0,0.41311263]
["bitfinex-derivatives","BTCF0:USTF0",1617948435423,3.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948435622,3.51421,57902.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948435922,4.51421,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948436322,0.10725655,57897.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948436521,0.10725655,57897.0,57895.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617948436822,1.10725655,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948437025,0.10725655,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948437424,3.60655655,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948438226,4.60655655,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948440427,1.10725655,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948440626,1.10725655,57897.0,57896.0,4.03187]
["bitfinex-derivatives","BTCF0:USTF0",1617948440828,0.10725655,57897.0,57896.0,4.03187]
["bitfinex-derivatives","BTCF0:USTF0",1617948441127,0.01002986,57905.0,57896.0,4.03187]
["bitfinex-derivatives","BTCF0:USTF0",1617948441529,0.01003576,57909.0,57896.0,4.39899746]
["bitfinex-derivatives","BTCF0:USTF0",1617948441931,0.01003856,57910.0,57901.0,0.36712352]
["bitfinex-derivatives","BTCF0:USTF0",1617948442428,0.01003856,57910.0,57909.0,0.23610655]
["bitfinex-derivatives","BTCF0:USTF0",1617948442429,3.5469,57910.0,57909.0,0.23610655]
["bitfinex-derivatives","BTCF0:USTF0",1617948442830,3.5469,57910.0,57909.0,0.50610655]
["bitfinex-derivatives","BTCF0:USTF0",1617948444331,0.10725655,57910.0,57909.0,0.50610655]
["bitfinex-derivatives","BTCF0:USTF0",1617948445237,0.10725655,57910.0,57909.0,4.15240655]
["bitfinex-derivatives","BTCF0:USTF0",1617948446936,0.01005436,57912.0,57909.0,4.35240655]
["bitfinex-derivatives","BTCF0:USTF0",1617948447136,0.01005436,57912.0,57909.0,0.70610655]
["bitfinex-derivatives","BTCF0:USTF0",1617948447339,0.29874394,57913.0,57911.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617948447340,0.01005973,57913.0,57911.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617948447738,0.29890348,57915.0,57911.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617948447739,0.01006104,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948448340,0.01006532,57917.0,57912.0,0.57604445]
["bitfinex-derivatives","BTCF0:USTF0",1617948448741,0.01006393,57916.0,57912.0,0.57604445]
["bitfinex-derivatives","BTCF0:USTF0",1617948449242,0.01006235,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948449741,0.01006374,57916.0,57914.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617948449943,0.01006363,57915.0,57914.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617948450342,0.01006363,57915.0,57914.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617948450542,0.10725655,57918.0,57914.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617948450543,0.01006702,57916.0,57914.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617948450943,0.01006487,57915.0,57914.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617948451845,0.11732727,57918.0,57914.0,3.32944232]
["bitfinex-derivatives","BTCF0:USTF0",1617948452245,0.11732727,57918.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948452546,0.11732727,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948453484,0.40709535,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948454848,0.40709535,57918.0,57917.0,0.68372077]
["bitfinex-derivatives","BTCF0:USTF0",1617948458952,0.40709535,57918.0,57917.0,3.64585655]
["bitfinex-derivatives","BTCF0:USTF0",1617948458953,0.76703347,57918.0,57917.0,3.64585655]
["bitfinex-derivatives","BTCF0:USTF0",1617948459354,1.01334919,57918.0,57917.0,3.64585655]
["bitfinex-derivatives","BTCF0:USTF0",1617948463261,1.01334919,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948463462,4.51874919,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948464567,5.51874919,57918.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948464767,5.51874919,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948465167,5.9591291,57918.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948465468,5.9591291,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948465667,4.61265655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948465867,4.61265655,57918.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948466167,5.71358229,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948466366,5.71358229,57918.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948466570,5.71358229,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948467069,1.0,57914.0,57912.0,0.30684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948467269,1.0,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948467570,0.90725454,57913.0,57912.0,0.30684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948467770,1.04345454,57913.0,57912.0,0.30684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948467972,0.7971196,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948468469,1.04345446,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948469473,2.04345446,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948471188,1.04345446,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948471390,0.90725446,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948471885,0.6609196,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948472378,0.90725294,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948472875,0.6609196,57913.0,57912.0,0.57684922]
["bitfinex-derivatives","BTCF0:USTF0",1617948476781,1.6609196,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948477180,1.6609196,57913.0,57911.0,0.30676553]
["bitfinex-derivatives","BTCF0:USTF0",1617948477181,1.90725354,57913.0,57911.0,0.30676553]
["bitfinex-derivatives","BTCF0:USTF0",1617948477581,0.90696985,57912.0,57911.0,0.30676553]
["bitfinex-derivatives","BTCF0:USTF0",1617948477881,0.90696985,57912.0,57904.0,0.45004642]
["bitfinex-derivatives","BTCF0:USTF0",1617948477882,0.90696985,57912.0,57909.0,0.36830578]
["bitfinex-derivatives","BTCF0:USTF0",1617948478182,0.90696985,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948478382,0.90696985,57912.0,57909.0,0.63830578]
["bitfinex-derivatives","BTCF0:USTF0",1617948478582,0.76819021,57910.0,57909.0,0.36830578]
["bitfinex-derivatives","BTCF0:USTF0",1617948478881,0.76819021,57910.0,57905.0,0.45015151]
["bitfinex-derivatives","BTCF0:USTF0",1617948479082,0.76819021,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948479282,0.46775672,57910.0,57909.0,0.67522591]
["bitfinex-derivatives","BTCF0:USTF0",1617948479583,0.46775672,57910.0,57909.0,0.94522591]
["bitfinex-derivatives","BTCF0:USTF0",1617948479784,0.76817476,57910.0,57909.0,1.00680926]
["bitfinex-derivatives","BTCF0:USTF0",1617948479983,0.76817476,57910.0,57909.0,0.73680926]
["bitfinex-derivatives","BTCF0:USTF0",1617948480184,0.76817476,57910.0,57909.0,1.00680926]
["bitfinex-derivatives","BTCF0:USTF0",1617948480585,1.01450627,57910.0,57909.0,4.58740926]
["bitfinex-derivatives","BTCF0:USTF0",1617948480787,0.10725655,57910.0,57909.0,4.58740926]
["bitfinex-derivatives","BTCF0:USTF0",1617948480986,0.76800363,57910.0,57909.0,4.58740926]
["bitfinex-derivatives","BTCF0:USTF0",1617948481987,1.01433643,57910.0,57909.0,4.58740926]
["bitfinex-derivatives","BTCF0:USTF0",1617948487794,0.40760523,57910.0,57909.0,4.58740926]
["bitfinex-derivatives","BTCF0:USTF0",1617948488294,0.01011567,57910.0,57909.0,5.23754284]
["bitfinex-derivatives","BTCF0:USTF0",1617948489194,0.01011554,57911.0,57909.0,5.23754284]
["bitfinex-derivatives","BTCF0:USTF0",1617948489595,0.01012478,57913.0,57909.0,5.23754284]
["bitfinex-derivatives","BTCF0:USTF0",1617948489997,0.01012843,57915.0,57910.0,1.27934981]
["bitfinex-derivatives","BTCF0:USTF0",1617948490395,0.01013127,57917.0,57914.0,1.12537928]
["bitfinex-derivatives","BTCF0:USTF0",1617948490596,0.01013127,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948490896,0.01013127,57917.0,57916.0,4.4552839]
["bitfinex-derivatives","BTCF0:USTF0",1617948491198,0.01013127,57917.0,57916.0,5.4652839]
["bitfinex-derivatives","BTCF0:USTF0",1617948491467,0.01013227,57922.0,57916.0,5.61921425]
["bitfinex-derivatives","BTCF0:USTF0",1617948491820,0.44150603,57931.0,57916.0,5.61921425]
["bitfinex-derivatives","BTCF0:USTF0",1617948491821,0.0101398,57927.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948492098,0.01014219,57928.0,57926.0,0.67460822]
["bitfinex-derivatives","BTCF0:USTF0",1617948492298,0.01014219,57928.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617948492498,0.01014571,57930.0,57927.0,1.59434055]
["bitfinex-derivatives","BTCF0:USTF0",1617948492697,0.01014571,57930.0,57927.0,1.7015971]
["bitfinex-derivatives","BTCF0:USTF0",1617948492917,0.01014571,57930.0,57929.0,0.67460301]
["bitfinex-derivatives","BTCF0:USTF0",1617948493099,0.01014571,57930.0,57929.0,1.01924301]
["bitfinex-derivatives","BTCF0:USTF0",1617948493400,0.3017925,57930.0,57929.0,1.43272643]
["bitfinex-derivatives","BTCF0:USTF0",1617948493801,0.3017925,57930.0,57929.0,1.60118624]
["bitfinex-derivatives","BTCF0:USTF0",1617948494000,0.3017925,57930.0,57929.0,0.86476115]
["bitfinex-derivatives","BTCF0:USTF0",1617948494200,0.3017925,57930.0,57929.0,3.92736115]
["bitfinex-derivatives","BTCF0:USTF0",1617948494501,0.30175541,57930.0,57929.0,1.53993886]
["bitfinex-derivatives","BTCF0:USTF0",1617948494901,0.30175541,57930.0,57929.0,4.28308552]
["bitfinex-derivatives","BTCF0:USTF0",1617948495202,0.30175541,57930.0,57929.0,4.19073886]
["bitfinex-derivatives","BTCF0:USTF0",1617948495703,0.30175541,57930.0,57929.0,4.28308545]
["bitfinex-derivatives","BTCF0:USTF0",1617948496102,0.01015618,57930.0,57929.0,4.28308545]
["bitfinex-derivatives","BTCF0:USTF0",1617948496504,0.01015725,57931.0,57929.0,4.28308545]
["bitfinex-derivatives","BTCF0:USTF0",1617948497106,0.01016371,57933.0,57930.0,1.27913877]
["bitfinex-derivatives","BTCF0:USTF0",1617948497503,0.01016371,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948498103,0.01016371,57933.0,57932.0,1.18679454]
["bitfinex-derivatives","BTCF0:USTF0",1617948498505,0.01016745,57934.0,57932.0,1.45679454]
["bitfinex-derivatives","BTCF0:USTF0",1617948498710,0.01016745,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948498905,0.01016745,57934.0,57933.0,3.80435422]
["bitfinex-derivatives","BTCF0:USTF0",1617948499205,0.01016745,57934.0,57933.0,4.07435422]
["bitfinex-derivatives","BTCF0:USTF0",1617948499406,0.30201536,57934.0,57933.0,3.62425943]
["bitfinex-derivatives","BTCF0:USTF0",1617948502015,0.3624305,57935.0,57933.0,3.62425943]
["bitfinex-derivatives","BTCF0:USTF0",1617948502016,0.01014218,57935.0,57933.0,3.62425943]
["bitfinex-derivatives","BTCF0:USTF0",1617948502507,0.01014462,57936.0,57934.0,0.36780684]
["bitfinex-derivatives","BTCF0:USTF0",1617948502708,0.01014462,57936.0,57934.0,0.48292684]
["bitfinex-derivatives","BTCF0:USTF0",1617948502909,0.01014462,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948503110,0.01014462,57936.0,57935.0,0.57624486]
["bitfinex-derivatives","BTCF0:USTF0",1617948503409,0.01014604,57937.0,57935.0,0.63780444]
["bitfinex-derivatives","BTCF0:USTF0",1617948503808,0.01014604,57937.0,57936.0,0.30621324]
["bitfinex-derivatives","BTCF0:USTF0",1617948504311,0.30146798,57938.0,57936.0,0.30621324]
["bitfinex-derivatives","BTCF0:USTF0",1617948504312,0.01014693,57938.0,57936.0,0.57621324]
["bitfinex-derivatives","BTCF0:USTF0",1617948504734,0.30149451,57939.0,57936.0,0.57621324]
["bitfinex-derivatives","BTCF0:USTF0",1617948504735,0.01014623,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948505110,0.30138024,57937.0,57936.0,0.3062195]
["bitfinex-derivatives","BTCF0:USTF0",1617948505509,0.30138024,57937.0,57936.0,0.5762195]
["bitfinex-derivatives","BTCF0:USTF0",1617948505711,0.30138024,57937.0,57936.0,0.3062195]
["bitfinex-derivatives","BTCF0:USTF0",1617948506111,0.30138024,57937.0,57936.0,0.5762195]
["bitfinex-derivatives","BTCF0:USTF0",1617948506540,3.59530024,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948506813,4.70255679,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948507014,5.3101402,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948507213,5.3101402,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948507517,5.3101402,57937.0,57929.0,0.30624437]
["bitfinex-derivatives","BTCF0:USTF0",1617948507518,5.3101402,57937.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948507519,4.40117655,57937.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948507716,4.40117655,57937.0,57925.0,0.30625794]
["bitfinex-derivatives","BTCF0:USTF0",1617948507912,5.5042518,57937.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948508211,5.5042518,57937.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948508412,5.5042518,57937.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948508613,5.5042518,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948508813,4.9023025,57937.0,57931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948509012,4.9023025,57937.0,57926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948509212,6.00482449,57937.0,57936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948509412,6.00482449,57937.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948509615,6.00482449,57937.0,57927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948509616,5.50369854,57937.0,57927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948509813,5.50369854,57937.0,57936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617948510014,0.6616473,57928.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948510215,0.6616473,57928.0,57923.0,3.76422161]
["bitfinex-derivatives","BTCF0:USTF0",1617948510513,0.30074555,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948510714,0.4080021,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948517825,0.4080021,57925.0,57924.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1617948521031,0.10725655,57925.0,57924.0,0.69994531]
["bitfinex-derivatives","BTCF0:USTF0",1617948521432,0.40803828,57925.0,57924.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1617948521835,0.40803828,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948522533,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948522835,0.40797833,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948523734,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948524138,0.76897954,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948524536,1.01526038,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948525339,0.65432968,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948525836,1.01537269,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948529253,1.01537269,57925.0,57924.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1617948530843,1.01537269,57925.0,57924.0,0.71212921]
["bitfinex-derivatives","BTCF0:USTF0",1617948530844,0.40804884,57925.0,57924.0,0.71212921]
["bitfinex-derivatives","BTCF0:USTF0",1617948535347,0.40804884,57925.0,57924.0,1.07993562]
["bitfinex-derivatives","BTCF0:USTF0",1617948535748,0.1173958,57925.0,57924.0,1.07993562]
["bitfinex-derivatives","BTCF0:USTF0",1617948536248,0.10725655,57925.0,57924.0,1.07993562]
["bitfinex-derivatives","BTCF0:USTF0",1617948536447,0.01014122,57926.0,57924.0,1.07993562]
["bitfinex-derivatives","BTCF0:USTF0",1617948536848,0.01014122,57926.0,57925.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617948537052,0.01014781,57929.0,57925.0,3.63435256]
["bitfinex-derivatives","BTCF0:USTF0",1617948537252,0.01014781,57929.0,57925.0,3.90435256]
["bitfinex-derivatives","BTCF0:USTF0",1617948537552,0.01015094,57930.0,57928.0,0.67428269]
["bitfinex-derivatives","BTCF0:USTF0",1617948537951,0.0101644,57931.0,57929.0,1.39462983]
["bitfinex-derivatives","BTCF0:USTF0",1617948538352,0.01016575,57932.0,57930.0,1.18617526]
["bitfinex-derivatives","BTCF0:USTF0",1617948538656,0.01016575,57932.0,57930.0,1.45617526]
["bitfinex-derivatives","BTCF0:USTF0",1617948538851,0.01016575,57932.0,57931.0,0.67476484]
["bitfinex-derivatives","BTCF0:USTF0",1617948539162,0.01016575,57932.0,57931.0,1.29342002]
["bitfinex-derivatives","BTCF0:USTF0",1617948539352,0.01016575,57932.0,57931.0,1.56342002]
["bitfinex-derivatives","BTCF0:USTF0",1617948540155,0.0101679,57933.0,57931.0,1.56342002]
["bitfinex-derivatives","BTCF0:USTF0",1617948540564,0.0101679,57933.0,57932.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1617948540786,0.0101679,57933.0,57932.0,3.81005791]
["bitfinex-derivatives","BTCF0:USTF0",1617948540982,0.0101679,57933.0,57932.0,4.08005791]
["bitfinex-derivatives","BTCF0:USTF0",1617948541164,0.0101679,57933.0,57932.0,3.63021828]
["bitfinex-derivatives","BTCF0:USTF0",1617948541165,0.30210234,57933.0,57932.0,3.63021828]
["bitfinex-derivatives","BTCF0:USTF0",1617948542868,0.66436334,57933.0,57932.0,3.63021828]
["bitfinex-derivatives","BTCF0:USTF0",1617948543256,0.66436334,57933.0,57932.0,3.20060884]
["bitfinex-derivatives","BTCF0:USTF0",1617948543655,0.91062613,57933.0,57932.0,3.20060884]
["bitfinex-derivatives","BTCF0:USTF0",1617948544155,0.91062613,57933.0,57932.0,2.8939]
["bitfinex-derivatives","BTCF0:USTF0",1617948545960,1.49863744,57933.0,57932.0,2.8939]
["bitfinex-derivatives","BTCF0:USTF0",1617948546159,2.49863744,57933.0,57932.0,2.8939]
["bitfinex-derivatives","BTCF0:USTF0",1617948546463,1.49863744,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948546860,2.49863744,57933.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948547060,3.5914,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948547261,3.5914,57931.0,57929.0,0.30674273]
["bitfinex-derivatives","BTCF0:USTF0",1617948547461,4.5914,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948547662,5.94336944,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948547961,4.94336944,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948548160,4.94336944,57931.0,57928.0,0.30674465]
["bitfinex-derivatives","BTCF0:USTF0",1617948548161,5.94336944,57931.0,57928.0,0.30674465]
["bitfinex-derivatives","BTCF0:USTF0",1617948548371,5.94336944,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948548562,5.94336944,57931.0,57930.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617948548763,5.94336944,57931.0,57930.0,3.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617948549171,5.94336944,57931.0,57930.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617948549362,4.94336944,57931.0,57930.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617948557172,5.94336944,57931.0,57930.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617948561675,6.44700992,57931.0,57930.0,3.78021543]
["bitfinex-derivatives","BTCF0:USTF0",1617948566192,6.44700992,57931.0,57930.0,0.31761543]
["bitfinex-derivatives","BTCF0:USTF0",1617948566980,6.44700992,57931.0,57930.0,0.37917778]
["bitfinex-derivatives","BTCF0:USTF0",1617948567484,6.44700992,57931.0,57930.0,0.31761543]
["bitfinex-derivatives","BTCF0:USTF0",1617948567681,5.44700992,57931.0,57930.0,0.31761543]
["bitfinex-derivatives","BTCF0:USTF0",1617948567881,6.44700992,57931.0,57930.0,0.31761543]
["bitfinex-derivatives","BTCF0:USTF0",1617948572784,6.44700992,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948573084,6.96519639,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948573283,6.96519639,57931.0,57929.0,0.3076382]
["bitfinex-derivatives","BTCF0:USTF0",1617948573484,3.37379639,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948573885,2.37379639,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948574086,5.03530992,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948575090,5.40470175,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948575788,6.40470175,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948576487,6.92276932,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948576689,6.40470175,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948576890,6.40470175,57931.0,57928.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617948577293,5.92278347,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948577495,5.92278347,57931.0,57928.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617948577696,1.61126262,57929.0,57928.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617948578097,1.61126262,57929.0,57928.0,0.57753624]
["bitfinex-derivatives","BTCF0:USTF0",1617948579095,2.61126262,57929.0,57928.0,0.57753624]
["bitfinex-derivatives","BTCF0:USTF0",1617948579397,2.61126262,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948579798,2.85752578,57929.0,57927.0,0.3075385]
["bitfinex-derivatives","BTCF0:USTF0",1617948580100,2.85752578,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948580305,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948580603,2.98007898,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948581102,2.61068911,57929.0,57928.0,0.57753343]
["bitfinex-derivatives","BTCF0:USTF0",1617948581504,2.61068911,57929.0,57928.0,0.30753343]
["bitfinex-derivatives","BTCF0:USTF0",1617948581906,2.61068911,57929.0,57928.0,4.12043343]
["bitfinex-derivatives","BTCF0:USTF0",1617948582509,1.61068911,57929.0,57928.0,4.1819969]
["bitfinex-derivatives","BTCF0:USTF0",1617948582819,1.10737392,57929.0,57928.0,4.55101907]
["bitfinex-derivatives","BTCF0:USTF0",1617948583808,1.10737392,57929.0,57928.0,5.00196559]
["bitfinex-derivatives","BTCF0:USTF0",1617948584408,0.30202937,57929.0,57928.0,5.51436351]
["bitfinex-derivatives","BTCF0:USTF0",1617948584908,3.12032937,57929.0,57928.0,1.97146351]
["bitfinex-derivatives","BTCF0:USTF0",1617948585911,3.48355575,57929.0,57928.0,1.97146351]
["bitfinex-derivatives","BTCF0:USTF0",1617948586310,3.48355575,57929.0,57928.0,1.45906559]
["bitfinex-derivatives","BTCF0:USTF0",1617948586710,0.66525575,57929.0,57928.0,1.45906559]
["bitfinex-derivatives","BTCF0:USTF0",1617948587311,0.30202937,57929.0,57928.0,1.45906559]
["bitfinex-derivatives","BTCF0:USTF0",1617948587710,0.01017364,57929.0,57928.0,1.45906559]
["bitfinex-derivatives","BTCF0:USTF0",1617948588011,0.01017364,57929.0,57928.0,4.36086559]
["bitfinex-derivatives","BTCF0:USTF0",1617948588210,0.0101751,57930.0,57928.0,4.36086559]
["bitfinex-derivatives","BTCF0:USTF0",1617948588713,0.3023045,57930.0,57929.0,1.27949206]
["bitfinex-derivatives","BTCF0:USTF0",1617948589311,0.3023045,57930.0,57929.0,1.54949206]
["bitfinex-derivatives","BTCF0:USTF0",1617948594917,0.3023045,57930.0,57929.0,1.45716393]
["bitfinex-derivatives","BTCF0:USTF0",1617948595317,0.24621686,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948595618,0.24621686,57934.0,57933.0,2.95365655]
["bitfinex-derivatives","BTCF0:USTF0",1617948595816,0.24621686,57934.0,57933.0,3.22365655]
["bitfinex-derivatives","BTCF0:USTF0",1617948596018,0.91092418,57934.0,57933.0,3.96032169]
["bitfinex-derivatives","BTCF0:USTF0",1617948598520,0.91092418,57934.0,57933.0,1.11392169]
["bitfinex-derivatives","BTCF0:USTF0",1617948598720,5.19972418,57934.0,57933.0,0.63842207]
["bitfinex-derivatives","BTCF0:USTF0",1617948599119,5.19972418,57934.0,57933.0,0.57686922]
["bitfinex-derivatives","BTCF0:USTF0",1617948599620,5.64238163,57934.0,57933.0,0.57686922]
["bitfinex-derivatives","BTCF0:USTF0",1617948600521,5.64238163,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948601023,5.78992163,57934.0,57931.0,0.30682644]
["bitfinex-derivatives","BTCF0:USTF0",1617948601220,5.78992163,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948601521,0.24624063,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948601721,0.61560157,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948601922,0.61560157,57933.0,57929.0,0.30683055]
["bitfinex-derivatives","BTCF0:USTF0",1617948602222,1.72170929,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948602423,1.72170929,57933.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948602625,0.61560157,57933.0,57929.0,0.30683099]
["bitfinex-derivatives","BTCF0:USTF0",1617948602822,1.61560157,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948603024,1.61560157,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948603222,1.61560157,57933.0,57927.0,0.30683595]
["bitfinex-derivatives","BTCF0:USTF0",1617948603424,1.3523132,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948603626,1.3523132,57932.0,57928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617948603824,1.3523132,57932.0,57927.0,0.30683595]
["bitfinex-derivatives","BTCF0:USTF0",1617948604025,1.0,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948604227,3.43634,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948604426,1.10597154,57932.0,57928.0,0.30683287]
["bitfinex-derivatives","BTCF0:USTF0",1617948604625,2.10597154,57932.0,57928.0,0.30683287]
["bitfinex-derivatives","BTCF0:USTF0",1617948604826,0.44236843,57931.0,57929.0,0.57683375]
["bitfinex-derivatives","BTCF0:USTF0",1617948605226,1.10584644,57930.0,57929.0,0.30683375]
["bitfinex-derivatives","BTCF0:USTF0",1617948605730,1.10584644,57930.0,57929.0,0.31683375]
["bitfinex-derivatives","BTCF0:USTF0",1617948606229,1.10584644,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948606627,2.10584644,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948606926,2.10584644,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948607127,1.0,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948607328,1.0,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948607528,0.10725655,57929.0,57927.0,0.30683627]
["bitfinex-derivatives","BTCF0:USTF0",1617948607929,0.54906816,57929.0,57928.0,0.5768341]
["bitfinex-derivatives","BTCF0:USTF0",1617948608128,0.54906816,57929.0,57928.0,0.7058541]
["bitfinex-derivatives","BTCF0:USTF0",1617948608328,0.54906816,57929.0,57928.0,0.4358541]
["bitfinex-derivatives","BTCF0:USTF0",1617948608628,1.77006119,57929.0,57928.0,0.7058541]
["bitfinex-derivatives","BTCF0:USTF0",1617948608843,0.77006119,57929.0,57928.0,0.7058541]
["bitfinex-derivatives","BTCF0:USTF0",1617948609628,0.77006119,57929.0,57928.0,3.5260541]
["bitfinex-derivatives","BTCF0:USTF0",1617948609929,0.77006119,57929.0,57928.0,3.8943546]
["bitfinex-derivatives","BTCF0:USTF0",1617948614034,0.77006119,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948614533,3.92684051,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948615434,3.81958396,57929.0,57928.0,1.52414726]
["bitfinex-derivatives","BTCF0:USTF0",1617948616334,3.81958396,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948616635,3.81992879,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948617534,3.5183,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948618235,3.81990148,57929.0,57928.0,1.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1617948619638,3.81990148,57929.0,57928.0,0.9451346]
["bitfinex-derivatives","BTCF0:USTF0",1617948619849,4.5183,57929.0,57928.0,0.9451346]
["bitfinex-derivatives","BTCF0:USTF0",1617948620261,5.18211,57929.0,57928.0,0.9451346]
["bitfinex-derivatives","BTCF0:USTF0",1617948621138,5.624422,57929.0,57928.0,0.5768341]
["bitfinex-derivatives","BTCF0:USTF0",1617948621837,5.624422,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948622039,4.5183,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948622239,4.5183,57929.0,57927.0,0.30693823]
["bitfinex-derivatives","BTCF0:USTF0",1617948622240,5.62395615,57929.0,57927.0,0.30693823]
["bitfinex-derivatives","BTCF0:USTF0",1617948622739,3.5183,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948623339,4.62391392,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948623541,5.62391392,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948632457,5.74909392,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948635359,6.25113683,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948635760,5.74909392,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948636262,6.25095347,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948637761,5.14533955,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948637962,5.74781343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948638463,6.24980171,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948639264,5.24980171,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948639463,6.24980171,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948642468,5.74781343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948644670,5.62263343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948647272,6.12439841,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948648074,5.62263343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948648875,6.12438277,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948652281,2.60608277,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948652682,1.10433343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948652881,2.10433343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948653082,2.60631351,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948653483,1.60631351,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948653684,1.10433343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948655287,2.10433343,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948655890,2.35060245,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948657904,2.85349323,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948658790,5.98629323,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948659191,6.33568153,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948663297,5.83279075,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948664900,6.33587207,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948665900,2.20307207,57929.0,57928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617948666101,2.20307207,57929.0,57928.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1617948666301,1.69999075,57929.0,57928.0,2.88248]
["bitfinex-derivatives","BTCF0:USTF0",1617948666700,1.69999075,57929.0,57928.0,3.18965466]
["bitfinex-derivatives","BTCF0:USTF0",1617948666701,1.10433343,57929.0,57928.0,3.18965466]
["bitfinex-derivatives","BTCF0:USTF0",1617948668002,1.10433343,57929.0,57928.0,3.66550938]
["bitfinex-derivatives","BTCF0:USTF0",1617948670608,1.10433343,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948670809,0.66262013,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948671310,4.23012426,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948671508,3.99092013,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948671909,4.6742805,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948672207,5.6742805,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948674114,4.6742805,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948676819,1.3459805,57929.0,57928.0,0.96050938]
["bitfinex-derivatives","BTCF0:USTF0",1617948677221,1.3459805,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948677719,1.10680007,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948678120,1.34571128,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948678521,1.10680007,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948680925,0.66262013,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948681126,0.90164919,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948681527,0.66262013,57929.0,57928.0,3.47120938]
["bitfinex-derivatives","BTCF0:USTF0",1617948683029,0.66262013,57929.0,57928.0,3.9215872]
["bitfinex-derivatives","BTCF0:USTF0",1617948688734,0.30120009,57929.0,57928.0,3.9215872]
["bitfinex-derivatives","BTCF0:USTF0",1617948691840,0.30307982,57930.0,57928.0,3.9215872]
["bitfinex-derivatives","BTCF0:USTF0",1617948692340,0.10725655,57934.0,57928.0,3.9215872]
["bitfinex-derivatives","BTCF0:USTF0",1617948692341,0.30311447,57931.0,57928.0,3.9215872]
["bitfinex-derivatives","BTCF0:USTF0",1617948692740,0.30278048,57933.0,57929.0,1.27835367]
["bitfinex-derivatives","BTCF0:USTF0",1617948693141,0.30294791,57932.0,57930.0,1.39448055]
["bitfinex-derivatives","BTCF0:USTF0",1617948693542,0.30294791,57932.0,57931.0,0.73624083]
["bitfinex-derivatives","BTCF0:USTF0",1617948694042,0.30294791,57932.0,57931.0,1.00624083]
["bitfinex-derivatives","BTCF0:USTF0",1617948695743,2.95044791,57932.0,57931.0,1.00624083]
["bitfinex-derivatives","BTCF0:USTF0",1617948696656,0.30294791,57932.0,57931.0,1.00624083]
["bitfinex-derivatives","BTCF0:USTF0",1617948697645,0.30297847,57933.0,57931.0,1.45601586]
["bitfinex-derivatives","BTCF0:USTF0",1617948698345,0.30297847,57933.0,57932.0,0.73621668]
["bitfinex-derivatives","BTCF0:USTF0",1617948698845,0.30297847,57933.0,57932.0,1.00621668]
["bitfinex-derivatives","BTCF0:USTF0",1617948700045,0.410276,57934.0,57932.0,1.45599147]
["bitfinex-derivatives","BTCF0:USTF0",1617948700545,0.410276,57934.0,57933.0,0.73620949]
["bitfinex-derivatives","BTCF0:USTF0",1617948700945,0.410276,57934.0,57933.0,1.00620949]
["bitfinex-derivatives","BTCF0:USTF0",1617948703046,0.410276,57934.0,57933.0,3.81220949]
["bitfinex-derivatives","BTCF0:USTF0",1617948707551,0.410276,57934.0,57933.0,3.93171949]
["bitfinex-derivatives","BTCF0:USTF0",1617948708554,0.10725655,57934.0,57933.0,3.93171949]
["bitfinex-derivatives","BTCF0:USTF0",1617948709568,0.41016058,57934.0,57933.0,3.93171949]
["bitfinex-derivatives","BTCF0:USTF0",1617948711558,0.10725655,57934.0,57933.0,3.93171949]
["bitfinex-derivatives","BTCF0:USTF0",1617948711858,0.41014815,57934.0,57933.0,3.93171949]
["bitfinex-derivatives","BTCF0:USTF0",1617948712357,0.41014815,57934.0,57933.0,1.12571949]
["bitfinex-derivatives","BTCF0:USTF0",1617948715765,0.41014815,57934.0,57933.0,1.57554305]
["bitfinex-derivatives","BTCF0:USTF0",1617948716165,0.10725655,57934.0,57933.0,1.57554305]
["bitfinex-derivatives","BTCF0:USTF0",1617948719672,0.30329596,57935.0,57933.0,1.57554305]
["bitfinex-derivatives","BTCF0:USTF0",1617948720269,0.30329596,57935.0,57934.0,0.8435387]
["bitfinex-derivatives","BTCF0:USTF0",1617948720669,0.30329596,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948721171,3.08189596,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948723574,3.4456409,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948724075,0.6670409,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948725178,0.90407636,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948725677,0.6670409,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948725977,0.90443403,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948728280,0.90443403,57935.0,57934.0,1.56376735]
["bitfinex-derivatives","BTCF0:USTF0",1617948728679,0.90443403,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948730885,0.90443403,57935.0,57934.0,1.56399731]
["bitfinex-derivatives","BTCF0:USTF0",1617948732088,0.90443403,57935.0,57934.0,1.65631918]
["bitfinex-derivatives","BTCF0:USTF0",1617948734282,0.90443403,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948738191,0.90443403,57935.0,57934.0,1.2532887]
["bitfinex-derivatives","BTCF0:USTF0",1617948738690,0.90443403,57935.0,57934.0,1.70375468]
["bitfinex-derivatives","BTCF0:USTF0",1617948741395,1.35071304,57935.0,57934.0,1.70375468]
["bitfinex-derivatives","BTCF0:USTF0",1617948744100,4.11821304,57935.0,57934.0,1.70375468]
["bitfinex-derivatives","BTCF0:USTF0",1617948744701,4.46651528,57935.0,57934.0,1.70375468]
["bitfinex-derivatives","BTCF0:USTF0",1617948745304,4.46651528,57935.0,57934.0,1.56400468]
["bitfinex-derivatives","BTCF0:USTF0",1617948746902,4.11821304,57935.0,57934.0,1.56400468]
["bitfinex-derivatives","BTCF0:USTF0",1617948780960,4.11821304,57935.0,57934.0,1.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1617948781355,4.11821304,57935.0,57934.0,1.56456969]
["bitfinex-derivatives","BTCF0:USTF0",1617948782570,4.11821304,57935.0,57934.0,1.00628215]
["bitfinex-derivatives","BTCF0:USTF0",1617948783025,5.11821304,57935.0,57934.0,1.00628215]
["bitfinex-derivatives","BTCF0:USTF0",1617948783194,5.22546959,57935.0,57934.0,1.00628215]
["bitfinex-derivatives","BTCF0:USTF0",1617948783560,5.73268882,57935.0,57934.0,1.00628215]
["bitfinex-derivatives","BTCF0:USTF0",1617948783961,5.73268882,57935.0,57934.0,0.63824486]
["bitfinex-derivatives","BTCF0:USTF0",1617948786063,5.73268882,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948788563,2.96518882,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948788767,1.96518882,57935.0,57934.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617948788963,5.49218882,57935.0,57934.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617948789166,4.74757646,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948790167,5.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948790867,5.33283806,57935.0,57934.0,3.61796197]
["bitfinex-derivatives","BTCF0:USTF0",1617948795173,5.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948798280,5.33283806,57935.0,57934.0,3.61800189]
["bitfinex-derivatives","BTCF0:USTF0",1617948798680,5.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948804891,6.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948805091,5.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948805892,5.33283806,57935.0,57934.0,3.61802498]
["bitfinex-derivatives","BTCF0:USTF0",1617948807695,5.33283806,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948812504,5.33283806,57935.0,57934.0,3.61806576]
["bitfinex-derivatives","BTCF0:USTF0",1617948814708,6.33283806,57935.0,57934.0,3.61806576]
["bitfinex-derivatives","BTCF0:USTF0",1617948816409,5.33283806,57935.0,57934.0,3.61806576]
["bitfinex-derivatives","BTCF0:USTF0",1617948816610,6.33283806,57935.0,57934.0,3.61806576]
["bitfinex-derivatives","BTCF0:USTF0",1617948818917,6.83939565,57935.0,57934.0,3.24933204]
["bitfinex-derivatives","BTCF0:USTF0",1617948820919,6.83939565,57935.0,57934.0,0.57723204]
["bitfinex-derivatives","BTCF0:USTF0",1617948825125,5.83939565,57935.0,57934.0,0.57723204]
["bitfinex-derivatives","BTCF0:USTF0",1617948825325,6.83939565,57935.0,57934.0,0.57723204]
["bitfinex-derivatives","BTCF0:USTF0",1617948825626,5.83939565,57935.0,57934.0,0.57723204]
["bitfinex-derivatives","BTCF0:USTF0",1617948826228,5.83939565,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948827327,5.33283806,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948828526,6.33283806,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948828928,6.84014181,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948829328,6.33283806,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948829835,6.84011919,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948833159,3.31311919,57935.0,57934.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1617948833475,2.31311919,57935.0,57934.0,4.43801647]
["bitfinex-derivatives","BTCF0:USTF0",1617948833665,1.45637392,57935.0,57934.0,4.43801647]
["bitfinex-derivatives","BTCF0:USTF0",1617948836337,1.45637392,57935.0,57934.0,4.88898426]
["bitfinex-derivatives","BTCF0:USTF0",1617948837336,1.45637392,57935.0,57934.0,1.60778426]
["bitfinex-derivatives","BTCF0:USTF0",1617948838238,5.14637392,57935.0,57934.0,1.60778426]
["bitfinex-derivatives","BTCF0:USTF0",1617948839139,5.49748055,57935.0,57934.0,1.60778426]
["bitfinex-derivatives","BTCF0:USTF0",1617948839540,5.49748055,57935.0,57934.0,1.15681647]
["bitfinex-derivatives","BTCF0:USTF0",1617948842346,5.49748055,57935.0,57934.0,1.60761587]
["bitfinex-derivatives","BTCF0:USTF0",1617948842744,1.80748055,57935.0,57934.0,1.60761587]
["bitfinex-derivatives","BTCF0:USTF0",1617948843245,1.45637392,57935.0,57934.0,4.88251587]
["bitfinex-derivatives","BTCF0:USTF0",1617948843845,1.45637392,57935.0,57934.0,4.97482052]
["bitfinex-derivatives","BTCF0:USTF0",1617948844946,1.45637392,57935.0,57934.0,1.69992052]
["bitfinex-derivatives","BTCF0:USTF0",1617948845348,4.64657392,57935.0,57934.0,1.69992052]
["bitfinex-derivatives","BTCF0:USTF0",1617948845550,4.64657392,57935.0,57934.0,1.60761587]
["bitfinex-derivatives","BTCF0:USTF0",1617948845950,4.99769933,57935.0,57934.0,1.69992065]
["bitfinex-derivatives","BTCF0:USTF0",1617948846751,4.64657392,57935.0,57934.0,1.69992065]
["bitfinex-derivatives","BTCF0:USTF0",1617948849354,4.64657392,57935.0,57934.0,1.59642065]
["bitfinex-derivatives","BTCF0:USTF0",1617948854060,4.20029491,57935.0,57934.0,1.59642065]
["bitfinex-derivatives","BTCF0:USTF0",1617948854661,4.20029491,57935.0,57934.0,1.71560065]
["bitfinex-derivatives","BTCF0:USTF0",1617948865680,4.20029491,57935.0,57934.0,1.59642065]
["bitfinex-derivatives","BTCF0:USTF0",1617948868082,4.6485164,57935.0,57934.0,1.59642065]
["bitfinex-derivatives","BTCF0:USTF0",1617948869691,4.20029491,57935.0,57934.0,1.59642065]
["bitfinex-derivatives","BTCF0:USTF0",1617948870584,4.20029491,57935.0,57934.0,1.72669065]
["bitfinex-derivatives","BTCF0:USTF0",1617948870585,1.01009491,57935.0,57934.0,1.72669065]
["bitfinex-derivatives","BTCF0:USTF0",1617948870784,1.01009491,57935.0,57934.0,5.16499065]
["bitfinex-derivatives","BTCF0:USTF0",1617948870985,1.01009491,57935.0,57934.0,5.07268587]
["bitfinex-derivatives","BTCF0:USTF0",1617948871385,1.01009491,57935.0,57934.0,5.16499408]
["bitfinex-derivatives","BTCF0:USTF0",1617948872487,1.01009491,57935.0,57934.0,1.72669408]
["bitfinex-derivatives","BTCF0:USTF0",1617948872984,4.08609491,57935.0,57934.0,1.72669408]
["bitfinex-derivatives","BTCF0:USTF0",1617948873186,1.01009491,57935.0,57934.0,1.63438587]
["bitfinex-derivatives","BTCF0:USTF0",1617948873485,1.01009491,57935.0,57934.0,4.21568587]
["bitfinex-derivatives","BTCF0:USTF0",1617948873885,1.01009491,57935.0,57934.0,4.30799425]
["bitfinex-derivatives","BTCF0:USTF0",1617948874585,1.01009491,57935.0,57934.0,1.72669425]
["bitfinex-derivatives","BTCF0:USTF0",1617948875289,1.01009491,57935.0,57934.0,1.63438587]
["bitfinex-derivatives","BTCF0:USTF0",1617948875488,3.85409491,57935.0,57934.0,1.63438587]
["bitfinex-derivatives","BTCF0:USTF0",1617948875687,3.85409491,57935.0,57934.0,1.50411587]
["bitfinex-derivatives","BTCF0:USTF0",1617948880793,4.30252555,57935.0,57934.0,1.50411587]
["bitfinex-derivatives","BTCF0:USTF0",1617948883100,3.85409491,57935.0,57934.0,1.50411587]
["bitfinex-derivatives","BTCF0:USTF0",1617948883500,4.30263993,57935.0,57934.0,1.50411587]
["bitfinex-derivatives","BTCF0:USTF0",1617948886405,1.45863993,57935.0,57934.0,1.50411587]
["bitfinex-derivatives","BTCF0:USTF0",1617948886806,1.45863993,57935.0,57934.0,4.65161587]
["bitfinex-derivatives","BTCF0:USTF0",1617948887206,1.01009491,57935.0,57934.0,4.65161587]
["bitfinex-derivatives","BTCF0:USTF0",1617948887708,1.01009491,57935.0,57934.0,4.7439218]
["bitfinex-derivatives","BTCF0:USTF0",1617948888108,0.90283836,57935.0,57934.0,4.7439218]
["bitfinex-derivatives","BTCF0:USTF0",1617948888609,0.6670409,57935.0,57934.0,4.7439218]
["bitfinex-derivatives","BTCF0:USTF0",1617948888809,0.90424229,57935.0,57934.0,4.9439218]
["bitfinex-derivatives","BTCF0:USTF0",1617948889445,0.30329596,57935.0,57934.0,6.45634261]
["bitfinex-derivatives","BTCF0:USTF0",1617948889911,0.30329596,57935.0,57934.0,3.4524152]
["bitfinex-derivatives","BTCF0:USTF0",1617948890322,0.30329596,57935.0,57934.0,3.26783668]
["bitfinex-derivatives","BTCF0:USTF0",1617948890810,0.30659492,57937.0,57934.0,3.36013172]
["bitfinex-derivatives","BTCF0:USTF0",1617948891321,0.26459492,57937.0,57936.0,1.63962074]
["bitfinex-derivatives","BTCF0:USTF0",1617948891536,0.26459492,57937.0,57936.0,2.83962074]
["bitfinex-derivatives","BTCF0:USTF0",1617948891739,0.36789347,57940.0,57939.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617948891915,0.36789347,57940.0,57939.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1617948892122,0.36789347,57940.0,57939.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1617948892311,0.36801567,57942.0,57939.0,2.95598617]
["bitfinex-derivatives","BTCF0:USTF0",1617948892711,0.36801567,57942.0,57939.0,1.95598617]
["bitfinex-derivatives","BTCF0:USTF0",1617948892913,0.36801567,57942.0,57941.0,4.94694517]
["bitfinex-derivatives","BTCF0:USTF0",1617948893111,0.36801567,57942.0,57941.0,5.14694517]
["bitfinex-derivatives","BTCF0:USTF0",1617948893312,0.36801567,57942.0,57941.0,5.41694517]
["bitfinex-derivatives","BTCF0:USTF0",1617948893813,0.36801567,57942.0,57941.0,5.57076639]
["bitfinex-derivatives","BTCF0:USTF0",1617948894012,0.36801567,57942.0,57941.0,5.67802294]
["bitfinex-derivatives","BTCF0:USTF0",1617948894514,0.3672778,57945.0,57941.0,5.16565941]
["bitfinex-derivatives","BTCF0:USTF0",1617948894913,0.3672778,57945.0,57944.0,1.81817653]
["bitfinex-derivatives","BTCF0:USTF0",1617948895113,0.3672778,57945.0,57944.0,2.12880653]
["bitfinex-derivatives","BTCF0:USTF0",1617948895313,0.3672778,57945.0,57944.0,2.4603346]
["bitfinex-derivatives","BTCF0:USTF0",1617948895916,0.3672778,57945.0,57944.0,2.55262662]
["bitfinex-derivatives","BTCF0:USTF0",1617948896419,0.36730732,57946.0,57944.0,2.55262662]
["bitfinex-derivatives","BTCF0:USTF0",1617948897016,0.36730732,57946.0,57945.0,0.97199243]
["bitfinex-derivatives","BTCF0:USTF0",1617948897417,0.36730732,57946.0,57945.0,1.24199243]
["bitfinex-derivatives","BTCF0:USTF0",1617948898123,0.36730732,57946.0,57945.0,4.91359243]
["bitfinex-derivatives","BTCF0:USTF0",1617948898820,0.3673716,57947.0,57945.0,4.91359243]
["bitfinex-derivatives","BTCF0:USTF0",1617948899218,0.44888028,57951.0,57946.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1617948899718,0.44888028,57951.0,57950.0,0.3681554]
["bitfinex-derivatives","BTCF0:USTF0",1617948899919,0.44888028,57951.0,57950.0,0.47541195]
["bitfinex-derivatives","BTCF0:USTF0",1617948900118,0.44888028,57951.0,57950.0,0.74541195]
["bitfinex-derivatives","BTCF0:USTF0",1617948900119,0.81618985,57951.0,57950.0,0.74541195]
["bitfinex-derivatives","BTCF0:USTF0",1617948900825,0.81618985,57951.0,57950.0,0.80693884]
["bitfinex-derivatives","BTCF0:USTF0",1617948901422,0.81618985,57951.0,57950.0,3.37883884]
["bitfinex-derivatives","BTCF0:USTF0",1617948901821,0.36730957,57951.0,57950.0,3.37883884]
["bitfinex-derivatives","BTCF0:USTF0",1617948902121,0.61761482,57958.0,57950.0,3.37883884]
["bitfinex-derivatives","BTCF0:USTF0",1617948902122,0.10725655,57958.0,57950.0,2.94915655]
["bitfinex-derivatives","BTCF0:USTF0",1617948902823,0.44920463,57954.0,57953.0,0.36815188]
["bitfinex-derivatives","BTCF0:USTF0",1617948903222,0.10725655,57958.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948903622,0.81676894,57955.0,57953.0,0.36815188]
["bitfinex-derivatives","BTCF0:USTF0",1617948903824,0.81676894,57955.0,57954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617948904025,0.10725655,57958.0,57954.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617948904441,0.81687814,57955.0,57954.0,3.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948906023,0.81687814,57955.0,57954.0,4.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948906223,0.36760537,57955.0,57954.0,4.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948906524,0.36760537,57955.0,57954.0,3.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948906727,0.81695807,57955.0,57954.0,4.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948907027,0.36760537,57955.0,57954.0,4.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948907225,0.36760537,57955.0,57954.0,3.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948907425,0.36760537,57955.0,57954.0,4.82565037]
["bitfinex-derivatives","BTCF0:USTF0",1617948907927,0.36760537,57955.0,57954.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617948908229,0.36760537,57955.0,57954.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617948908628,0.36760537,57955.0,57954.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617948909333,0.36730337,57957.0,57954.0,3.62504365]
["bitfinex-derivatives","BTCF0:USTF0",1617948909730,0.36730337,57957.0,57955.0,0.42906395]
["bitfinex-derivatives","BTCF0:USTF0",1617948909930,0.36730337,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948910130,0.36730337,57957.0,57956.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948910332,0.58865718,57957.0,57956.0,1.49221655]
["bitfinex-derivatives","BTCF0:USTF0",1617948910632,0.36730337,57957.0,57956.0,1.55373845]
["bitfinex-derivatives","BTCF0:USTF0",1617948912333,0.36730337,57957.0,57956.0,0.55373845]
["bitfinex-derivatives","BTCF0:USTF0",1617948913133,0.36730337,57957.0,57956.0,1.55373845]
["bitfinex-derivatives","BTCF0:USTF0",1617948913735,0.36730337,57957.0,57956.0,0.55373845]
["bitfinex-derivatives","BTCF0:USTF0",1617948913936,0.3673923,57959.0,57956.0,0.92126925]
["bitfinex-derivatives","BTCF0:USTF0",1617948914438,0.36735635,57958.0,57956.0,0.92126925]
["bitfinex-derivatives","BTCF0:USTF0",1617948914836,0.36735635,57958.0,57957.0,1.06152139]
["bitfinex-derivatives","BTCF0:USTF0",1617948915135,0.36735635,57958.0,57957.0,0.06152139]
["bitfinex-derivatives","BTCF0:USTF0",1617948915335,0.36735635,57958.0,57957.0,0.33152139]
["bitfinex-derivatives","BTCF0:USTF0",1617948915634,0.36735635,57958.0,57957.0,1.38392139]
["bitfinex-derivatives","BTCF0:USTF0",1617948916036,0.3674596,57959.0,57957.0,1.75144765]
["bitfinex-derivatives","BTCF0:USTF0",1617948916234,0.3674596,57959.0,57957.0,1.69904765]
["bitfinex-derivatives","BTCF0:USTF0",1617948916434,0.3674596,57959.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948916635,0.3674596,57959.0,57958.0,1.06152023]
["bitfinex-derivatives","BTCF0:USTF0",1617948916834,0.3674596,57959.0,57958.0,0.33152023]
["bitfinex-derivatives","BTCF0:USTF0",1617948917836,0.58887989,57959.0,57958.0,0.33152023]
["bitfinex-derivatives","BTCF0:USTF0",1617948918238,0.36711795,57961.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948918537,0.36711795,57961.0,57958.0,2.9578]
["bitfinex-derivatives","BTCF0:USTF0",1617948918737,0.36705098,57960.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948918937,0.36705098,57960.0,57959.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948919239,0.22126532,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948919539,0.5883243,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948919939,0.36705898,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948920940,0.367075,57961.0,57959.0,1.41785]
["bitfinex-derivatives","BTCF0:USTF0",1617948921140,0.367075,57961.0,57959.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1617948921341,0.36714383,57962.0,57959.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1617948921540,0.36714383,57962.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948921741,0.36714383,57962.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948921941,0.36714383,57962.0,57961.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948922141,0.30601609,57962.0,57961.0,0.57594515]
["bitfinex-derivatives","BTCF0:USTF0",1617948922543,0.30601609,57962.0,57961.0,3.19924515]
["bitfinex-derivatives","BTCF0:USTF0",1617948926349,0.30601609,57962.0,57961.0,2.8933]
["bitfinex-derivatives","BTCF0:USTF0",1617948927852,0.10725655,57967.0,57961.0,2.8933]
["bitfinex-derivatives","BTCF0:USTF0",1617948928051,0.10725655,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948928553,0.55607154,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948928951,1.22934548,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948929351,0.78053049,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948929752,0.99590556,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948931155,0.99590556,57967.0,57966.0,3.52517655]
["bitfinex-derivatives","BTCF0:USTF0",1617948931356,1.44468647,57967.0,57966.0,3.52517655]
["bitfinex-derivatives","BTCF0:USTF0",1617948931756,0.99590556,57967.0,57966.0,3.52517655]
["bitfinex-derivatives","BTCF0:USTF0",1617948932456,0.99590556,57967.0,57966.0,0.50227655]
["bitfinex-derivatives","BTCF0:USTF0",1617948932656,4.40800556,57967.0,57966.0,0.50227655]
["bitfinex-derivatives","BTCF0:USTF0",1617948933158,0.99590556,57967.0,57966.0,0.50227655]
["bitfinex-derivatives","BTCF0:USTF0",1617948933358,0.99590556,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948933557,0.88864901,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948934382,0.67327394,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948936761,0.36723106,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948937061,0.88875955,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948937862,0.6733113,57967.0,57966.0,3.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948938265,0.6733113,57967.0,57966.0,4.35037655]
["bitfinex-derivatives","BTCF0:USTF0",1617948938864,0.30608024,57967.0,57966.0,4.65607176]
["bitfinex-derivatives","BTCF0:USTF0",1617948940667,0.30589644,57968.0,57966.0,4.65607176]
["bitfinex-derivatives","BTCF0:USTF0",1617948941065,0.30589644,57968.0,57966.0,3.65607176]
["bitfinex-derivatives","BTCF0:USTF0",1617948941266,0.30589644,57968.0,57967.0,0.30548875]
["bitfinex-derivatives","BTCF0:USTF0",1617948941566,0.30589644,57968.0,57967.0,1.30548875]
["bitfinex-derivatives","BTCF0:USTF0",1617948941766,0.30589644,57968.0,57967.0,1.57548875]
["bitfinex-derivatives","BTCF0:USTF0",1617948942468,0.22049644,57968.0,57967.0,1.57548875]
["bitfinex-derivatives","BTCF0:USTF0",1617948942878,0.36704596,57973.0,57967.0,1.57548875]
["bitfinex-derivatives","BTCF0:USTF0",1617948943269,0.44946088,57974.0,57970.0,1.36719023]
["bitfinex-derivatives","BTCF0:USTF0",1617948943768,0.44946088,57974.0,57973.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1617948944168,0.44946088,57974.0,57973.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948944569,0.8172192,57974.0,57973.0,4.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948944771,0.8172192,57974.0,57973.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948944982,0.8172192,57974.0,57973.0,4.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948945471,0.36775832,57974.0,57973.0,4.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948945670,0.36775832,57974.0,57973.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617948945982,0.36775832,57974.0,57973.0,5.12827033]
["bitfinex-derivatives","BTCF0:USTF0",1617948948177,0.36771774,57976.0,57973.0,5.12827033]
["bitfinex-derivatives","BTCF0:USTF0",1617948948587,0.36771774,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948948777,0.36771774,57976.0,57975.0,1.36684384]
["bitfinex-derivatives","BTCF0:USTF0",1617948948977,0.32471774,57976.0,57975.0,0.63684384]
["bitfinex-derivatives","BTCF0:USTF0",1617948949177,0.51301266,57976.0,57975.0,0.69834469]
["bitfinex-derivatives","BTCF0:USTF0",1617948949595,0.18827691,57979.0,57975.0,1.69834469]
["bitfinex-derivatives","BTCF0:USTF0",1617948949980,0.44938181,57982.0,57975.0,0.69834469]
["bitfinex-derivatives","BTCF0:USTF0",1617948950180,0.44938181,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948950382,0.44937963,57983.0,57981.0,0.23854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948950581,0.44937963,57983.0,57981.0,0.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948951381,0.10725655,57999.0,57981.0,0.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948951382,0.44933875,57985.0,57981.0,0.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948951682,0.12674156,57982.0,57981.0,0.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948952283,0.44828626,57991.0,57981.0,1.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617948952483,0.44828626,57991.0,57985.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617948952684,0.4482809,57992.0,57985.0,4.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617948952884,0.4482809,57992.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948953185,0.10725655,57999.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948953186,0.44827821,57993.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948953384,0.44827821,57993.0,57992.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617948953584,0.44826765,57994.0,57992.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617948954205,0.46840004,58015.0,57992.0,4.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617948954206,0.44826463,57997.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948954586,0.44849507,57999.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948954785,0.44849507,57999.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948954986,0.44848977,58002.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948955188,0.44848977,58002.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948955399,0.44848977,58002.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948955400,0.44848977,58002.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948955686,0.50963408,58006.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948955886,0.57077794,58015.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948955887,0.50960616,58008.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948956186,0.50960616,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948956703,0.50959385,58010.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948957487,0.50959249,58011.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948958813,0.50957996,58013.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948959191,0.50958127,58012.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948960091,0.46702154,58040.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948960092,0.50957721,58013.0,58007.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948960591,0.5095698,58014.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948960792,0.5095698,58014.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948960991,0.5095698,58014.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948961392,0.5095698,58014.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948961594,0.5095698,58014.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948961792,0.5095698,58014.0,58007.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1617948961793,0.5095698,58014.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617948961992,0.5095698,58014.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617948962292,0.5095698,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948962694,0.10725655,58024.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948962695,0.50766446,58022.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948963493,0.50766446,58022.0,58021.0,2.81308]
["bitfinex-derivatives","BTCF0:USTF0",1617948963694,0.50766758,58023.0,58021.0,2.81308]
["bitfinex-derivatives","BTCF0:USTF0",1617948963995,0.50766758,58023.0,58021.0,3.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617948964196,0.50766848,58022.0,58021.0,3.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617948964394,0.50766848,58022.0,58021.0,3.19033655]
["bitfinex-derivatives","BTCF0:USTF0",1617948964997,0.50766848,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948973001,0.81231603,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948974199,0.6699092,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948975198,1.11631663,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948975999,1.29118267,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948976599,1.11631663,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948976798,1.29118369,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948977199,1.11631663,58022.0,58021.0,3.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1617948986710,1.11631663,58022.0,58021.0,0.49193655]
["bitfinex-derivatives","BTCF0:USTF0",1617948986909,1.11631663,58022.0,58021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948987609,2.24029663,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948987811,5.85499663,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948988009,5.85499663,58022.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617948988416,8.34240903,58022.0,58021.0,0.26897541]
["bitfinex-derivatives","BTCF0:USTF0",1617948988711,1.0,58013.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948989111,0.84055474,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948989410,1.2878703,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948989612,1.2878703,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948990413,1.39512685,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948990811,2.39512685,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617948999126,2.39562685,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949000327,2.90574197,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949002429,6.53694197,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949002730,6.85160441,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949003430,3.22040441,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949003730,2.55045613,58012.0,58011.0,3.92705655]
["bitfinex-derivatives","BTCF0:USTF0",1617949004131,2.90921256,58012.0,58011.0,3.92705655]
["bitfinex-derivatives","BTCF0:USTF0",1617949012142,3.48236641,58012.0,58011.0,3.92705655]
["bitfinex-derivatives","BTCF0:USTF0",1617949013243,3.48236641,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949013743,7.04436641,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949014145,7.82560582,58012.0,58011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949014546,7.82560582,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949014947,7.82560582,58012.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949015249,7.82560582,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949015647,7.82560582,58012.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949015648,0.57316477,58009.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949015856,0.68790477,58009.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949016147,0.68790477,58009.0,58003.0,0.30538706]
["bitfinex-derivatives","BTCF0:USTF0",1617949016148,0.11474,58009.0,58008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949016348,0.68790949,58009.0,58008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949016549,1.68790949,58009.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949016749,1.68790949,58009.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949016951,3.32565427,58009.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949017151,3.32565427,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949017450,1.68790949,58009.0,58008.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617949017651,3.82439143,58009.0,58008.0,3.532]
["bitfinex-derivatives","BTCF0:USTF0",1617949018053,3.50698454,58009.0,58008.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1617949018253,3.50698454,58009.0,58008.0,3.532]
["bitfinex-derivatives","BTCF0:USTF0",1617949018554,2.93381505,58009.0,58008.0,3.532]
["bitfinex-derivatives","BTCF0:USTF0",1617949019154,2.93381505,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949019355,5.87351505,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949019557,5.87351505,58009.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949019957,6.19082776,58009.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949020257,1.6372535,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949020658,2.74451005,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949021158,2.92298475,58004.0,58003.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1617949023562,2.92298475,58004.0,58003.0,3.90178086]
["bitfinex-derivatives","BTCF0:USTF0",1617949023762,1.92298475,58004.0,58003.0,3.90178086]
["bitfinex-derivatives","BTCF0:USTF0",1617949024765,1.92298475,58004.0,58003.0,4.00903741]
["bitfinex-derivatives","BTCF0:USTF0",1617949026364,2.03056475,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949028168,3.03056475,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949030678,1.39331125,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949030969,3.34573462,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949031169,2.85201636,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949031468,1.21483655,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949031768,3.1672665,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949031969,2.85202187,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949032369,1.21483655,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949032570,3.34544657,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949033069,3.03020445,58004.0,58003.0,0.68253741]
["bitfinex-derivatives","BTCF0:USTF0",1617949034571,3.03020445,58004.0,58003.0,0.57528086]
["bitfinex-derivatives","BTCF0:USTF0",1617949036071,3.03020445,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949036870,6.55650445,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949037472,6.87222824,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949038070,3.34592824,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949038570,3.34592824,58004.0,58003.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617949038770,3.03020445,58004.0,58003.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617949039171,3.34592808,58004.0,58003.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617949041873,3.34592808,58004.0,58003.0,4.24227407]
["bitfinex-derivatives","BTCF0:USTF0",1617949042072,3.34642808,58004.0,58003.0,4.24227407]
["bitfinex-derivatives","BTCF0:USTF0",1617949043978,3.03070445,58004.0,58003.0,4.24227407]
["bitfinex-derivatives","BTCF0:USTF0",1617949044879,3.03070445,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949045380,3.03070445,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949046381,3.80920205,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949046679,3.3448643,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949047181,3.80920551,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949048882,7.35580551,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949049083,6.57730445,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949049482,7.35588319,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949049781,6.89149777,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949049982,6.89149777,58004.0,58003.0,1.05003538]
["bitfinex-derivatives","BTCF0:USTF0",1617949050983,6.89149777,58004.0,58003.0,1.11150093]
["bitfinex-derivatives","BTCF0:USTF0",1617949054987,6.89149777,58004.0,58003.0,0.74451639]
["bitfinex-derivatives","BTCF0:USTF0",1617949058791,6.89149777,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949060392,3.34489777,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949060711,6.59809777,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949060892,6.28390445,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949061395,3.80855018,58004.0,58003.0,0.68305084]
["bitfinex-derivatives","BTCF0:USTF0",1617949061592,3.80855018,58004.0,58003.0,3.86395084]
["bitfinex-derivatives","BTCF0:USTF0",1617949061894,3.03070445,58004.0,58003.0,4.2323788]
["bitfinex-derivatives","BTCF0:USTF0",1617949062495,3.03070445,58004.0,58003.0,3.86395084]
["bitfinex-derivatives","BTCF0:USTF0",1617949065498,3.03070445,58004.0,58003.0,4.23250232]
["bitfinex-derivatives","BTCF0:USTF0",1617949065798,3.03070445,58004.0,58003.0,3.86395084]
["bitfinex-derivatives","BTCF0:USTF0",1617949066599,3.03070445,58004.0,58003.0,4.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1617949069701,2.03070445,58004.0,58003.0,4.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1617949069901,2.92312445,58004.0,58003.0,4.3266894]
["bitfinex-derivatives","BTCF0:USTF0",1617949071003,1.92312445,58004.0,58003.0,4.3266894]
["bitfinex-derivatives","BTCF0:USTF0",1617949075305,1.41153346,58004.0,58003.0,4.3266894]
["bitfinex-derivatives","BTCF0:USTF0",1617949075706,1.41153346,58004.0,58003.0,4.77689548]
["bitfinex-derivatives","BTCF0:USTF0",1617949082122,1.41153346,58004.0,58003.0,4.3266894]
["bitfinex-derivatives","BTCF0:USTF0",1617949082421,0.10775655,58004.0,58003.0,3.65235655]
["bitfinex-derivatives","BTCF0:USTF0",1617949082924,1.23306184,58004.0,58003.0,4.32708825]
["bitfinex-derivatives","BTCF0:USTF0",1617949083822,1.40946986,58004.0,58003.0,4.32708825]
["bitfinex-derivatives","BTCF0:USTF0",1617949086625,1.40946986,58004.0,58003.0,4.77708574]
["bitfinex-derivatives","BTCF0:USTF0",1617949089631,1.40946986,58004.0,58003.0,4.32708825]
["bitfinex-derivatives","BTCF0:USTF0",1617949092539,1.40946986,58004.0,58003.0,4.77695066]
["bitfinex-derivatives","BTCF0:USTF0",1617949093836,0.9593682,58004.0,58003.0,4.77695066]
["bitfinex-derivatives","BTCF0:USTF0",1617949100742,0.9593682,58004.0,58003.0,1.59605066]
["bitfinex-derivatives","BTCF0:USTF0",1617949100942,4.7154782,58004.0,58003.0,1.50185066]
["bitfinex-derivatives","BTCF0:USTF0",1617949102550,5.7154782,58004.0,58003.0,1.50185066]
["bitfinex-derivatives","BTCF0:USTF0",1617949102750,6.16474903,58004.0,58003.0,1.05198825]
["bitfinex-derivatives","BTCF0:USTF0",1617949103250,2.50574903,58004.0,58003.0,1.05198825]
["bitfinex-derivatives","BTCF0:USTF0",1617949103551,2.50574903,58004.0,58003.0,3.93758825]
["bitfinex-derivatives","BTCF0:USTF0",1617949105153,2.39849248,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949105352,1.39849248,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949105654,1.50574903,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949107054,1.40863903,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949108054,0.9593682,58004.0,58003.0,4.28008695]
["bitfinex-derivatives","BTCF0:USTF0",1617949108957,0.9593682,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949109457,1.40860025,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949110157,2.40860025,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949115161,1.40860025,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949115360,2.40860025,58004.0,58003.0,3.8303317]
["bitfinex-derivatives","BTCF0:USTF0",1617949118567,2.40860025,58004.0,58003.0,0.9447317]
["bitfinex-derivatives","BTCF0:USTF0",1617949118967,5.38360025,58004.0,58003.0,0.9447317]
["bitfinex-derivatives","BTCF0:USTF0",1617949119667,5.69897629,58004.0,58003.0,0.9447317]
["bitfinex-derivatives","BTCF0:USTF0",1617949122771,7.19897629,58004.0,58003.0,0.9447317]
["bitfinex-derivatives","BTCF0:USTF0",1617949122998,7.71058228,58004.0,58003.0,0.9447317]
["bitfinex-derivatives","BTCF0:USTF0",1617949123471,7.71058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949123809,6.71058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949123970,7.71058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949127673,6.21058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949130474,7.71058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949130876,6.21058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949131076,6.68204856,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949131477,6.21058228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949139888,3.23558228,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949140089,2.23558228,58004.0,58000.0,3.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617949140490,1.12416804,58001.0,58000.0,3.40535069]
["bitfinex-derivatives","BTCF0:USTF0",1617949141192,1.12416804,58001.0,58000.0,0.57515069]
["bitfinex-derivatives","BTCF0:USTF0",1617949141590,4.11626804,58001.0,58000.0,0.57515069]
["bitfinex-derivatives","BTCF0:USTF0",1617949142192,4.63103381,58001.0,58000.0,0.57515069]
["bitfinex-derivatives","BTCF0:USTF0",1617949142391,5.63103381,58001.0,58000.0,0.57515069]
["bitfinex-derivatives","BTCF0:USTF0",1617949142594,5.63103381,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949143001,5.63103381,58001.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949143194,6.14187476,58001.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949143394,6.14187476,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949143594,6.14187476,58001.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949143595,2.9921,58001.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949143795,3.9921,58001.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949143994,3.9921,58001.0,57996.0,0.30528417]
["bitfinex-derivatives","BTCF0:USTF0",1617949144195,3.9921,58001.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949144395,2.9921,58001.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949144695,1.0,57998.0,57996.0,0.30528417]
["bitfinex-derivatives","BTCF0:USTF0",1617949144896,1.0,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949145095,1.0,57998.0,57996.0,0.30528417]
["bitfinex-derivatives","BTCF0:USTF0",1617949145296,1.0,57998.0,57995.0,0.3053274]
["bitfinex-derivatives","BTCF0:USTF0",1617949145297,1.12393976,57997.0,57995.0,0.3053274]
["bitfinex-derivatives","BTCF0:USTF0",1617949145696,1.12394982,57996.0,57995.0,0.3053274]
["bitfinex-derivatives","BTCF0:USTF0",1617949145896,1.23120637,57996.0,57995.0,0.3053274]
["bitfinex-derivatives","BTCF0:USTF0",1617949146299,1.23120637,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949146496,1.42250994,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949147297,2.42250994,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949150899,5.88360994,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949155309,4.88360994,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949155509,4.43405044,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949156710,4.43405044,57996.0,57995.0,0.93108393]
["bitfinex-derivatives","BTCF0:USTF0",1617949157612,4.43405044,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949158512,3.56835655,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949159115,4.24262361,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949159315,5.24262361,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949159519,5.69211407,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949160215,5.69261407,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949160917,2.23151407,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949161619,2.23151407,57996.0,57995.0,3.9545274]
["bitfinex-derivatives","BTCF0:USTF0",1617949164126,2.23151407,57996.0,57995.0,4.31955254]
["bitfinex-derivatives","BTCF0:USTF0",1617949164623,2.23151407,57996.0,57995.0,3.9545274]
["bitfinex-derivatives","BTCF0:USTF0",1617949165925,1.23151407,57996.0,57995.0,3.9545274]
["bitfinex-derivatives","BTCF0:USTF0",1617949166125,2.23151407,57996.0,57995.0,3.9545274]
["bitfinex-derivatives","BTCF0:USTF0",1617949168028,2.23151407,57996.0,57995.0,0.5653274]
["bitfinex-derivatives","BTCF0:USTF0",1617949170133,2.23151407,57996.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949170536,2.23151407,57996.0,57994.0,0.30378587]
["bitfinex-derivatives","BTCF0:USTF0",1617949170736,2.23151407,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949171135,1.10775655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949171637,6.1938232,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949171835,5.87051927,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949172335,6.38456916,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949172839,6.89660681,57996.0,57995.0,0.57416754]
["bitfinex-derivatives","BTCF0:USTF0",1617949178947,4.74575655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949179447,4.74575655,57996.0,57995.0,0.3040157]
["bitfinex-derivatives","BTCF0:USTF0",1617949179448,6.38436819,57996.0,57995.0,0.3040157]
["bitfinex-derivatives","BTCF0:USTF0",1617949179748,6.38436819,57996.0,57995.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1617949180347,6.38436819,57996.0,57995.0,0.63548966]
["bitfinex-derivatives","BTCF0:USTF0",1617949183351,2.74636819,57996.0,57995.0,0.63548966]
["bitfinex-derivatives","BTCF0:USTF0",1617949183553,2.74636819,57996.0,57995.0,3.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1617949183760,1.74636819,57996.0,57995.0,3.0824157]
["bitfinex-derivatives","BTCF0:USTF0",1617949184019,1.74636819,57996.0,57995.0,0.93863717]
["bitfinex-derivatives","BTCF0:USTF0",1617949184192,6.09916819,57996.0,57995.0,0.93863717]
["bitfinex-derivatives","BTCF0:USTF0",1617949184978,6.09916819,57996.0,57995.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1617949184979,6.75858852,57996.0,57995.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1617949186056,6.56832217,57996.0,57995.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1617949187158,8.06832217,57996.0,57995.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1617949187657,8.06832217,57996.0,57995.0,0.3040157]
["bitfinex-derivatives","BTCF0:USTF0",1617949187959,8.64178892,57996.0,57989.0,0.304359]
["bitfinex-derivatives","BTCF0:USTF0",1617949188211,8.64178892,57996.0,57976.0,0.507265]
["bitfinex-derivatives","BTCF0:USTF0",1617949188212,0.10725655,57990.0,57987.0,0.30449224]
["bitfinex-derivatives","BTCF0:USTF0",1617949188559,0.19878486,57989.0,57987.0,0.30449224]
["bitfinex-derivatives","BTCF0:USTF0",1617949188758,0.19878486,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949189360,1.19878486,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949189562,6.0901886,57989.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949189961,4.2527,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949190260,4.2527,57989.0,57986.0,0.57455455]
["bitfinex-derivatives","BTCF0:USTF0",1617949190562,5.89136294,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949190760,5.89136294,57989.0,57986.0,0.30455455]
["bitfinex-derivatives","BTCF0:USTF0",1617949190960,2.16629559,57988.0,57986.0,0.30455455]
["bitfinex-derivatives","BTCF0:USTF0",1617949191161,2.16629559,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949191361,1.00529312,57988.0,57987.0,0.57453805]
["bitfinex-derivatives","BTCF0:USTF0",1617949191762,2.00529312,57988.0,57987.0,0.30453805]
["bitfinex-derivatives","BTCF0:USTF0",1617949192061,3.16629661,57988.0,57987.0,0.57453805]
["bitfinex-derivatives","BTCF0:USTF0",1617949193266,2.16629661,57988.0,57987.0,0.57453805]
["bitfinex-derivatives","BTCF0:USTF0",1617949193664,2.16629661,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949194064,2.16629661,57988.0,57986.0,0.30401761]
["bitfinex-derivatives","BTCF0:USTF0",1617949194464,2.16629661,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949194867,0.52763061,57988.0,57985.0,0.3040751]
["bitfinex-derivatives","BTCF0:USTF0",1617949195266,2.16393257,57988.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949195468,2.16393257,57988.0,57985.0,0.3040751]
["bitfinex-derivatives","BTCF0:USTF0",1617949195869,2.16393257,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949196071,2.16393257,57988.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949196270,0.51129496,57987.0,57985.0,0.3040751]
["bitfinex-derivatives","BTCF0:USTF0",1617949196671,1.65177857,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949197071,1.32344933,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949197877,2.32344933,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949198071,5.72834933,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949198476,6.56798378,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949200074,6.56798378,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949200273,0.10725655,57984.0,57982.0,0.30458009]
["bitfinex-derivatives","BTCF0:USTF0",1617949200475,0.21369655,57984.0,57982.0,0.30458009]
["bitfinex-derivatives","BTCF0:USTF0",1617949200773,1.32348903,57983.0,57980.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1617949200973,2.32348903,57983.0,57980.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1617949201173,2.32348903,57983.0,57980.0,0.6355191]
["bitfinex-derivatives","BTCF0:USTF0",1617949201373,1.32348903,57983.0,57980.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1617949201574,1.1249561,57981.0,57980.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1617949201974,1.1249561,57981.0,57980.0,0.94012025]
["bitfinex-derivatives","BTCF0:USTF0",1617949202376,0.67499411,57981.0,57980.0,1.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1617949204178,0.20068679,57983.0,57980.0,1.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1617949204378,0.87566458,57981.0,57980.0,1.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1617949204779,0.67498227,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949205082,0.67473019,57981.0,57980.0,0.93953427]
["bitfinex-derivatives","BTCF0:USTF0",1617949205279,0.67473019,57981.0,57980.0,0.66953427]
["bitfinex-derivatives","BTCF0:USTF0",1617949205481,0.67473019,57981.0,57980.0,0.67953427]
["bitfinex-derivatives","BTCF0:USTF0",1617949206381,0.20060879,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949206782,1.32512624,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949207884,2.32512624,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949208686,1.8753397,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949208885,0.8753397,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949209687,1.32512882,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949209886,0.20060879,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949210087,0.87526105,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949210388,0.67465226,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949211186,0.20055879,57982.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949211386,0.87522489,57981.0,57980.0,0.74101731]
["bitfinex-derivatives","BTCF0:USTF0",1617949211698,0.67465932,57981.0,57980.0,0.37520051]
["bitfinex-derivatives","BTCF0:USTF0",1617949212088,0.67465932,57981.0,57980.0,0.67926415]
["bitfinex-derivatives","BTCF0:USTF0",1617949212891,0.67465932,57981.0,57980.0,0.74074839]
["bitfinex-derivatives","BTCF0:USTF0",1617949214091,1.12434117,57981.0,57980.0,0.37554788]
["bitfinex-derivatives","BTCF0:USTF0",1617949215692,1.12434117,57981.0,57980.0,0.07148424]
["bitfinex-derivatives","BTCF0:USTF0",1617949215993,1.12434117,57981.0,57980.0,0.37543818]
["bitfinex-derivatives","BTCF0:USTF0",1617949216293,1.12434117,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949217193,2.12434117,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949217594,2.32489244,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949217893,1.32489244,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949218305,2.32489244,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949218506,2.12434117,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949218995,2.32488785,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949219195,1.32488785,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949219497,1.32488785,57981.0,57980.0,3.85755394]
["bitfinex-derivatives","BTCF0:USTF0",1617949219696,1.12434117,57981.0,57980.0,3.85755394]
["bitfinex-derivatives","BTCF0:USTF0",1617949222596,1.12484117,57981.0,57980.0,3.85755394]
["bitfinex-derivatives","BTCF0:USTF0",1617949223100,1.32468009,57981.0,57980.0,3.85755394]
["bitfinex-derivatives","BTCF0:USTF0",1617949227424,2.32468009,57981.0,57980.0,3.85755394]
["bitfinex-derivatives","BTCF0:USTF0",1617949229310,2.32468009,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949229510,5.22218009,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949230111,5.55106699,57981.0,57980.0,0.31395394]
["bitfinex-derivatives","BTCF0:USTF0",1617949234316,5.55106699,57981.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949234716,5.55106699,57981.0,57979.0,0.30282108]
["bitfinex-derivatives","BTCF0:USTF0",1617949235118,5.55106699,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949235318,3.898,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949235518,2.898,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949235720,4.02270317,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949237121,4.02270317,57981.0,57980.0,0.57281537]
["bitfinex-derivatives","BTCF0:USTF0",1617949237522,5.02270317,57981.0,57980.0,0.30281537]
["bitfinex-derivatives","BTCF0:USTF0",1617949237923,5.02270317,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949238321,5.02270317,57981.0,57979.0,3.84490443]
["bitfinex-derivatives","BTCF0:USTF0",1617949238624,5.02270317,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949238823,3.898,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949239023,2.898,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949239323,4.02270039,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949240123,5.3516633,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949242628,5.86353737,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949250235,4.40987407,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949250636,5.5360222,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949253940,4.40987407,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949254142,5.53612091,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949257044,2.63862091,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949257245,2.63862091,57981.0,57980.0,4.16235115]
["bitfinex-derivatives","BTCF0:USTF0",1617949257944,1.96470538,57981.0,57980.0,4.16235115]
["bitfinex-derivatives","BTCF0:USTF0",1617949258644,1.45283131,57981.0,57980.0,4.52663171]
["bitfinex-derivatives","BTCF0:USTF0",1617949258843,1.45283131,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949259246,4.32873131,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949259445,4.00264684,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949259847,4.52419154,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949261049,4.63144809,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949261649,4.74180809,57981.0,57980.0,0.93713171]
["bitfinex-derivatives","BTCF0:USTF0",1617949262049,5.25362655,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949268157,6.25362655,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949269558,6.25362655,57981.0,57980.0,0.93843426]
["bitfinex-derivatives","BTCF0:USTF0",1617949271058,5.25362655,57981.0,57980.0,0.57285115]
["bitfinex-derivatives","BTCF0:USTF0",1617949271559,5.25362655,57981.0,57980.0,0.93871798]
["bitfinex-derivatives","BTCF0:USTF0",1617949274264,5.25362655,57981.0,57980.0,0.93813217]
["bitfinex-derivatives","BTCF0:USTF0",1617949279073,3.16011,57981.0,57980.0,0.93813217]
["bitfinex-derivatives","BTCF0:USTF0",1617949279383,2.16011,57981.0,57980.0,4.52218872]
["bitfinex-derivatives","BTCF0:USTF0",1617949279673,1.83371062,57981.0,57980.0,4.52218872]
["bitfinex-derivatives","BTCF0:USTF0",1617949279873,1.83371062,57981.0,57980.0,4.72218872]
["bitfinex-derivatives","BTCF0:USTF0",1617949280075,1.32189216,57981.0,57980.0,4.72218872]
["bitfinex-derivatives","BTCF0:USTF0",1617949280574,1.32189216,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949281974,1.32189216,57981.0,57980.0,4.96875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949282777,1.32189216,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949284277,0.8714139,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949285381,0.8714139,57981.0,57980.0,4.96875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949286079,0.8714139,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949288882,0.50282216,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949289284,0.30767684,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949290185,0.30767684,57981.0,57980.0,5.67514306]
["bitfinex-derivatives","BTCF0:USTF0",1617949295490,0.0005,57981.0,57980.0,5.16875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949310305,0.0005,57981.0,57980.0,4.96875346]
["bitfinex-derivatives","BTCF0:USTF0",1617949332839,0.0005,57981.0,57980.0,5.4723401]
["bitfinex-derivatives","BTCF0:USTF0",1617949333362,0.0005,57981.0,57980.0,1.9955401]
["bitfinex-derivatives","BTCF0:USTF0",1617949333558,3.3986,57981.0,57980.0,1.9955401]
["bitfinex-derivatives","BTCF0:USTF0",1617949333781,3.3986,57981.0,57980.0,1.88828355]
["bitfinex-derivatives","BTCF0:USTF0",1617949333782,3.50585655,57981.0,57980.0,1.88828355]
["bitfinex-derivatives","BTCF0:USTF0",1617949333978,3.50585655,57981.0,57980.0,1.38469691]
["bitfinex-derivatives","BTCF0:USTF0",1617949333979,3.81279739,57981.0,57980.0,1.38469691]
["bitfinex-derivatives","BTCF0:USTF0",1617949334338,4.1811503,57981.0,57980.0,1.38469691]
["bitfinex-derivatives","BTCF0:USTF0",1617949334532,5.1811503,57981.0,57980.0,1.38469691]
["bitfinex-derivatives","BTCF0:USTF0",1617949334735,5.1811503,57981.0,57980.0,0.93813217]
["bitfinex-derivatives","BTCF0:USTF0",1617949335390,5.63138756,57981.0,57980.0,0.57226534]
["bitfinex-derivatives","BTCF0:USTF0",1617949335734,6.14300862,57981.0,57980.0,0.57226534]
["bitfinex-derivatives","BTCF0:USTF0",1617949336155,6.14300862,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949337839,5.63138756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949338640,6.14208772,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949340640,5.63138756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949341354,4.63138756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949341541,5.63138756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949342743,6.14208497,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949344344,2.23328756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949346546,1.23328756,57981.0,57980.0,0.26941419]
["bitfinex-derivatives","BTCF0:USTF0",1617949346747,1.23328756,57981.0,57980.0,3.88871419]
["bitfinex-derivatives","BTCF0:USTF0",1617949347549,1.23328756,57981.0,57980.0,4.01783419]
["bitfinex-derivatives","BTCF0:USTF0",1617949347752,1.418381,57981.0,57980.0,4.12509074]
["bitfinex-derivatives","BTCF0:USTF0",1617949349049,0.96814374,57981.0,57980.0,4.12509074]
["bitfinex-derivatives","BTCF0:USTF0",1617949353257,0.96814374,57981.0,57980.0,4.42791303]
["bitfinex-derivatives","BTCF0:USTF0",1617949353455,0.59979083,57981.0,57980.0,4.42791303]
["bitfinex-derivatives","BTCF0:USTF0",1617949353655,0.49253428,57981.0,57980.0,4.42791303]
["bitfinex-derivatives","BTCF0:USTF0",1617949353955,0.30744084,57981.0,57980.0,4.79117491]
["bitfinex-derivatives","BTCF0:USTF0",1617949354155,0.30744084,57981.0,57980.0,1.17187491]
["bitfinex-derivatives","BTCF0:USTF0",1617949354758,3.62484084,57981.0,57980.0,1.17187491]
["bitfinex-derivatives","BTCF0:USTF0",1617949355259,3.62484084,57981.0,57980.0,0.80861303]
["bitfinex-derivatives","BTCF0:USTF0",1617949355763,0.30744084,57981.0,57980.0,1.17175234]
["bitfinex-derivatives","BTCF0:USTF0",1617949356259,0.0005,57981.0,57980.0,1.17175234]
["bitfinex-derivatives","BTCF0:USTF0",1617949357162,0.30664927,57981.0,57980.0,1.17175234]
["bitfinex-derivatives","BTCF0:USTF0",1617949359064,0.0005,57981.0,57980.0,1.17175234]
["bitfinex-derivatives","BTCF0:USTF0",1617949359763,0.0005,57981.0,57980.0,1.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1617949360163,0.0005,57981.0,57980.0,3.80793234]
["bitfinex-derivatives","BTCF0:USTF0",1617949360566,0.30677547,57981.0,57980.0,3.80793234]
["bitfinex-derivatives","BTCF0:USTF0",1617949361868,0.41403202,57981.0,57980.0,3.80793234]
["bitfinex-derivatives","BTCF0:USTF0",1617949369178,0.30677547,57981.0,57980.0,3.96149234]
["bitfinex-derivatives","BTCF0:USTF0",1617949369380,0.0005,57981.0,57980.0,1.19619234]
["bitfinex-derivatives","BTCF0:USTF0",1617949369981,0.0005,57981.0,57980.0,1.6392556]
["bitfinex-derivatives","BTCF0:USTF0",1617949377595,0.0005,57981.0,57980.0,1.4856956]
["bitfinex-derivatives","BTCF0:USTF0",1617949377794,3.11115655,57981.0,57980.0,1.4856956]
["bitfinex-derivatives","BTCF0:USTF0",1617949377994,3.25094655,57981.0,57980.0,1.4856956]
["bitfinex-derivatives","BTCF0:USTF0",1617949378499,3.25094655,57981.0,57980.0,1.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1617949379924,4.25094655,57981.0,57980.0,1.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1617949380300,2.37071506,57981.0,57980.0,0.37667074]
["bitfinex-derivatives","BTCF0:USTF0",1617949380497,1.26345851,57981.0,57980.0,0.37667074]
["bitfinex-derivatives","BTCF0:USTF0",1617949380699,1.26345851,57981.0,57980.0,2.86967074]
["bitfinex-derivatives","BTCF0:USTF0",1617949381100,0.67442152,57981.0,57980.0,2.86967074]
["bitfinex-derivatives","BTCF0:USTF0",1617949381701,0.86238919,57981.0,57980.0,2.86967074]
["bitfinex-derivatives","BTCF0:USTF0",1617949382107,0.86238919,57981.0,57980.0,3.17227003]
["bitfinex-derivatives","BTCF0:USTF0",1617949382603,0.30683724,57981.0,57980.0,1.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1617949383003,0.0005,57981.0,57980.0,1.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1617949383402,0.30681166,57981.0,57980.0,1.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1617949384602,0.0005,57981.0,57980.0,1.48546813]
["bitfinex-derivatives","BTCF0:USTF0",1617949385705,0.30692831,57981.0,57980.0,1.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1617949387807,0.0005,57981.0,57980.0,0.67927003]
["bitfinex-derivatives","BTCF0:USTF0",1617949388106,0.0005,57981.0,57980.0,0.37667074]
["bitfinex-derivatives","BTCF0:USTF0",1617949388306,0.30700279,57981.0,57980.0,1.0426591]
["bitfinex-derivatives","BTCF0:USTF0",1617949388506,0.30700279,57981.0,57980.0,4.5504591]
["bitfinex-derivatives","BTCF0:USTF0",1617949390226,0.30700279,57981.0,57980.0,4.99474964]
["bitfinex-derivatives","BTCF0:USTF0",1617949390809,0.0005,57981.0,57980.0,4.99474964]
["bitfinex-derivatives","BTCF0:USTF0",1617949393522,0.30704178,57981.0,57980.0,4.5504591]
["bitfinex-derivatives","BTCF0:USTF0",1617949393915,0.30704178,57981.0,57980.0,4.99598949]
["bitfinex-derivatives","BTCF0:USTF0",1617949394816,0.0005,57981.0,57980.0,4.99598949]
["bitfinex-derivatives","BTCF0:USTF0",1617949397619,0.30727258,57981.0,57980.0,4.99598949]
["bitfinex-derivatives","BTCF0:USTF0",1617949404833,0.28597258,57981.0,57980.0,5.19598949]
["bitfinex-derivatives","BTCF0:USTF0",1617949405036,0.28137258,57981.0,57980.0,5.19598949]
["bitfinex-derivatives","BTCF0:USTF0",1617949405433,0.36822695,57985.0,57980.0,5.7027732]
["bitfinex-derivatives","BTCF0:USTF0",1617949406234,0.36822695,57985.0,57984.0,0.81064083]
["bitfinex-derivatives","BTCF0:USTF0",1617949406434,0.36822695,57985.0,57984.0,1.01064083]
["bitfinex-derivatives","BTCF0:USTF0",1617949406635,0.36821155,57986.0,57984.0,1.28064083]
["bitfinex-derivatives","BTCF0:USTF0",1617949406835,0.36821155,57986.0,57984.0,1.08064083]
["bitfinex-derivatives","BTCF0:USTF0",1617949407035,0.36821155,57986.0,57985.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1617949407235,0.36821155,57986.0,57985.0,3.70896115]
["bitfinex-derivatives","BTCF0:USTF0",1617949407435,0.36821155,57986.0,57985.0,3.97896115]
["bitfinex-derivatives","BTCF0:USTF0",1617949407652,0.36820774,57987.0,57985.0,4.07118465]
["bitfinex-derivatives","BTCF0:USTF0",1617949408337,0.36820774,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949408538,0.45066776,57988.0,57986.0,1.07094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949408736,0.45066776,57988.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949408936,0.55358262,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949409338,0.36874677,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949412141,0.55358113,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949412542,0.36874677,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949414744,0.81941788,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949415244,0.36874677,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949417148,0.81931082,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949417548,0.36874677,57987.0,57986.0,1.34094674]
["bitfinex-derivatives","BTCF0:USTF0",1617949417847,0.36874677,57987.0,57986.0,4.67074674]
["bitfinex-derivatives","BTCF0:USTF0",1617949418351,0.36874677,57987.0,57986.0,4.5785233]
["bitfinex-derivatives","BTCF0:USTF0",1617949418849,0.36874677,57987.0,57986.0,4.67074702]
["bitfinex-derivatives","BTCF0:USTF0",1617949421051,0.36874677,57987.0,57986.0,4.67124702]
["bitfinex-derivatives","BTCF0:USTF0",1617949423455,0.4505568,57989.0,57986.0,4.67124702]
["bitfinex-derivatives","BTCF0:USTF0",1617949423753,0.55291779,57987.0,57986.0,4.67124702]
["bitfinex-derivatives","BTCF0:USTF0",1617949424155,0.36865292,57987.0,57986.0,3.70755655]
["bitfinex-derivatives","BTCF0:USTF0",1617949424556,0.55292188,57987.0,57986.0,4.51699629]
["bitfinex-derivatives","BTCF0:USTF0",1617949424856,0.36865292,57987.0,57986.0,4.51699629]
["bitfinex-derivatives","BTCF0:USTF0",1617949435472,0.67578782,57987.0,57986.0,4.82075087]
["bitfinex-derivatives","BTCF0:USTF0",1617949439080,0.67578782,57987.0,57986.0,4.82285524]
["bitfinex-derivatives","BTCF0:USTF0",1617949445688,1.12634606,57987.0,57986.0,4.82285524]
["bitfinex-derivatives","BTCF0:USTF0",1617949466412,0.67578782,57987.0,57986.0,4.82285524]
["bitfinex-derivatives","BTCF0:USTF0",1617949474625,0.67578782,57987.0,57986.0,1.49305524]
["bitfinex-derivatives","BTCF0:USTF0",1617949474822,3.86948782,57987.0,57986.0,1.49305524]
["bitfinex-derivatives","BTCF0:USTF0",1617949475364,5.32016443,57987.0,57986.0,1.49305524]
["bitfinex-derivatives","BTCF0:USTF0",1617949475722,5.83663531,57987.0,57986.0,1.49305524]
["bitfinex-derivatives","BTCF0:USTF0",1617949476522,5.83663531,57987.0,57986.0,1.04670598]
["bitfinex-derivatives","BTCF0:USTF0",1617949476722,5.83663531,57987.0,57986.0,0.93944943]
["bitfinex-derivatives","BTCF0:USTF0",1617949479228,6.34858401,57987.0,57986.0,0.93944943]
["bitfinex-derivatives","BTCF0:USTF0",1617949480832,6.34858401,57987.0,57986.0,0.57425458]
["bitfinex-derivatives","BTCF0:USTF0",1617949481132,5.34858401,57987.0,57986.0,0.57425458]
["bitfinex-derivatives","BTCF0:USTF0",1617949481331,6.34858401,57987.0,57986.0,0.57425458]
["bitfinex-derivatives","BTCF0:USTF0",1617949487736,4.1937,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949488237,5.8309229,57987.0,57986.0,0.57504824]
["bitfinex-derivatives","BTCF0:USTF0",1617949491339,2.6372229,57987.0,57986.0,0.57504824]
["bitfinex-derivatives","BTCF0:USTF0",1617949491539,2.6372229,57987.0,57986.0,3.58614824]
["bitfinex-derivatives","BTCF0:USTF0",1617949492149,2.6372229,57987.0,57986.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1617949492941,2.6372229,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949493341,6.3374229,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949493942,6.66333382,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949494343,6.66333382,57987.0,57986.0,0.57491075]
["bitfinex-derivatives","BTCF0:USTF0",1617949495247,6.15172724,57987.0,57986.0,0.57491075]
["bitfinex-derivatives","BTCF0:USTF0",1617949496945,6.6633088,57987.0,57986.0,0.57491075]
["bitfinex-derivatives","BTCF0:USTF0",1617949498851,6.6633088,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949499650,6.6633088,57987.0,57986.0,0.57466033]
["bitfinex-derivatives","BTCF0:USTF0",1617949500053,6.15172724,57987.0,57986.0,0.57466033]
["bitfinex-derivatives","BTCF0:USTF0",1617949500952,5.15172724,57987.0,57986.0,0.57466033]
["bitfinex-derivatives","BTCF0:USTF0",1617949502464,6.15172724,57987.0,57986.0,0.57466033]
["bitfinex-derivatives","BTCF0:USTF0",1617949503857,6.66317819,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949508862,6.15172724,57987.0,57986.0,0.57435464]
["bitfinex-derivatives","BTCF0:USTF0",1617949509663,6.6631823,57987.0,57986.0,0.57435464]
["bitfinex-derivatives","BTCF0:USTF0",1617949510063,5.6631823,57987.0,57986.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949510364,1.45152724,57987.0,57986.0,0.5745024]
["bitfinex-derivatives","BTCF0:USTF0",1617949510565,1.45152724,57987.0,57986.0,3.7474024]
["bitfinex-derivatives","BTCF0:USTF0",1617949510764,1.12561632,57987.0,57986.0,3.7474024]
["bitfinex-derivatives","BTCF0:USTF0",1617949511063,1.12561632,57987.0,57986.0,3.85465895]
["bitfinex-derivatives","BTCF0:USTF0",1617949512167,1.12561632,57987.0,57986.0,0.68175895]
["bitfinex-derivatives","BTCF0:USTF0",1617949512367,4.79881632,57987.0,57986.0,0.68175895]
["bitfinex-derivatives","BTCF0:USTF0",1617949513065,5.31707482,57987.0,57986.0,1.04641925]
["bitfinex-derivatives","BTCF0:USTF0",1617949518877,5.31707482,57987.0,57986.0,0.68175895]
["bitfinex-derivatives","BTCF0:USTF0",1617949520178,5.31707482,57987.0,57986.0,1.04662214]
["bitfinex-derivatives","BTCF0:USTF0",1617949520579,5.31707482,57987.0,57986.0,0.68175895]
["bitfinex-derivatives","BTCF0:USTF0",1617949522980,5.31707482,57987.0,57986.0,1.04618244]
["bitfinex-derivatives","BTCF0:USTF0",1617949523381,5.31707482,57987.0,57986.0,0.68175895]
["bitfinex-derivatives","BTCF0:USTF0",1617949525583,5.31707482,57987.0,57986.0,1.04637677]
["bitfinex-derivatives","BTCF0:USTF0",1617949529187,5.82897615,57987.0,57986.0,1.04637677]
["bitfinex-derivatives","BTCF0:USTF0",1617949536094,2.15577615,57987.0,57986.0,1.04637677]
["bitfinex-derivatives","BTCF0:USTF0",1617949536794,1.63751765,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949551316,1.12561632,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949551813,1.31655251,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949552213,1.12561632,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949553315,1.3165389,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949553818,1.12561632,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949554417,1.31653735,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949555019,1.12561632,57987.0,57986.0,4.45607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949562351,1.12561632,57987.0,57986.0,4.65607677]
["bitfinex-derivatives","BTCF0:USTF0",1617949562591,1.31705715,57987.0,57986.0,5.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949563061,1.12561632,57987.0,57986.0,5.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949563450,0.67539025,57987.0,57986.0,5.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949567435,0.67539025,57987.0,57986.0,4.90136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949568135,0.86686087,57987.0,57986.0,4.90136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949568536,0.67539025,57987.0,57986.0,4.90136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949568936,0.86689381,57987.0,57986.0,4.90136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949569339,0.67539025,57987.0,57986.0,4.90136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949569938,0.67539025,57987.0,57986.0,6.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1617949570640,0.19150296,58001.0,57986.0,6.60575328]
["bitfinex-derivatives","BTCF0:USTF0",1617949570641,0.3064824,57994.0,57986.0,6.60575328]
["bitfinex-derivatives","BTCF0:USTF0",1617949571041,0.30646147,57997.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949571239,0.30646147,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949571441,0.30646147,57997.0,57996.0,4.09173655]
["bitfinex-derivatives","BTCF0:USTF0",1617949571640,0.57197291,58019.0,57996.0,4.09173655]
["bitfinex-derivatives","BTCF0:USTF0",1617949571641,0.36772916,58003.0,57996.0,2.27228395]
["bitfinex-derivatives","BTCF0:USTF0",1617949571943,0.36772979,58004.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949572139,0.36772979,58004.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949572441,0.36772979,58004.0,58003.0,0.36262444]
["bitfinex-derivatives","BTCF0:USTF0",1617949572841,0.36772979,58004.0,58003.0,0.63262444]
["bitfinex-derivatives","BTCF0:USTF0",1617949573241,0.36772979,58004.0,58003.0,0.73988099]
["bitfinex-derivatives","BTCF0:USTF0",1617949573441,0.36772979,58004.0,58003.0,0.80134921]
["bitfinex-derivatives","BTCF0:USTF0",1617949574853,0.3676975,58008.0,58003.0,1.24417878]
["bitfinex-derivatives","BTCF0:USTF0",1617949575443,0.3676975,58008.0,58007.0,0.36232036]
["bitfinex-derivatives","BTCF0:USTF0",1617949575943,0.3676975,58008.0,58007.0,0.63232036]
["bitfinex-derivatives","BTCF0:USTF0",1617949576143,0.36769442,58009.0,58007.0,0.63232036]
["bitfinex-derivatives","BTCF0:USTF0",1617949576643,2.8363,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949577047,3.37969607,58008.0,58007.0,0.36243622]
["bitfinex-derivatives","BTCF0:USTF0",1617949577245,3.48695262,58008.0,58007.0,0.36243622]
["bitfinex-derivatives","BTCF0:USTF0",1617949577549,3.48695262,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949577844,3.48695262,58008.0,58007.0,0.06146448]
["bitfinex-derivatives","BTCF0:USTF0",1617949578044,3.48695262,58008.0,58007.0,0.33146448]
["bitfinex-derivatives","BTCF0:USTF0",1617949578247,3.48695262,58008.0,58007.0,0.06146448]
["bitfinex-derivatives","BTCF0:USTF0",1617949578445,3.48695262,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949578446,0.65065262,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949578646,0.54339607,58008.0,58007.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1617949578847,0.54339607,58008.0,58007.0,3.05226395]
["bitfinex-derivatives","BTCF0:USTF0",1617949579749,0.36770099,58008.0,58007.0,3.05226395]
["bitfinex-derivatives","BTCF0:USTF0",1617949580150,0.54377179,58008.0,58007.0,3.41460672]
["bitfinex-derivatives","BTCF0:USTF0",1617949580449,0.36770099,58008.0,58007.0,0.69380672]
["bitfinex-derivatives","BTCF0:USTF0",1617949580649,0.36770099,58008.0,58007.0,4.35740672]
["bitfinex-derivatives","BTCF0:USTF0",1617949580849,0.3668156,58013.0,58007.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1617949581449,0.44830754,58017.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949581950,0.44830754,58017.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949582352,0.44830754,58017.0,58013.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1617949582750,3.36209776,58014.0,58013.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1617949583251,3.53392582,58014.0,58013.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1617949585355,3.64118237,58014.0,58013.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1617949587461,3.64118237,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949590262,4.75266237,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949593965,3.64118237,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949594764,0.64588237,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949595166,0.27908461,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949595567,0.10725655,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949596365,3.78035655,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949597166,0.10725655,58014.0,58013.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1617949597366,0.10725655,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949598968,0.47388911,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949599969,0.64562551,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949600372,0.27899295,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949600772,0.10725655,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949601270,0.41285395,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949603377,0.10725655,58014.0,58013.0,3.32326]
["bitfinex-derivatives","BTCF0:USTF0",1617949603577,0.10725655,58014.0,58013.0,3.32376]
["bitfinex-derivatives","BTCF0:USTF0",1617949615895,0.10725655,58014.0,58013.0,3.6255279]
["bitfinex-derivatives","BTCF0:USTF0",1617949618299,3.54765655,58014.0,58013.0,0.6706279]
["bitfinex-derivatives","BTCF0:USTF0",1617949618500,3.54765655,58014.0,58013.0,0.5722679]
["bitfinex-derivatives","BTCF0:USTF0",1617949618799,3.91471076,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949622203,0.47431076,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949623002,0.47431076,58014.0,58013.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617949623202,0.63532742,58014.0,58013.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617949623804,1.08481061,58014.0,58013.0,4.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1617949624002,0.92379395,58014.0,58013.0,4.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1617949624504,1.08510057,58014.0,58013.0,4.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1617949624703,1.08510057,58014.0,58013.0,4.13198045]
["bitfinex-derivatives","BTCF0:USTF0",1617949624905,0.63561738,58014.0,58013.0,4.49469272]
["bitfinex-derivatives","BTCF0:USTF0",1617949627206,0.63561738,58014.0,58013.0,1.05529272]
["bitfinex-derivatives","BTCF0:USTF0",1617949627505,4.31471738,58014.0,58013.0,1.05529272]
["bitfinex-derivatives","BTCF0:USTF0",1617949630310,4.31471738,58014.0,58013.0,0.93566272]
["bitfinex-derivatives","BTCF0:USTF0",1617949630709,4.31471738,58014.0,58013.0,1.37949844]
["bitfinex-derivatives","BTCF0:USTF0",1617949631810,4.76481921,58014.0,58013.0,0.93566272]
["bitfinex-derivatives","BTCF0:USTF0",1617949636013,4.31471738,58014.0,58013.0,0.93566272]
["bitfinex-derivatives","BTCF0:USTF0",1617949636515,4.31471738,58014.0,58013.0,1.37942777]
["bitfinex-derivatives","BTCF0:USTF0",1617949638819,0.63561738,58014.0,58013.0,1.37942777]
["bitfinex-derivatives","BTCF0:USTF0",1617949639216,0.63561738,58014.0,58013.0,4.38132777]
["bitfinex-derivatives","BTCF0:USTF0",1617949639719,1.08574566,58014.0,58013.0,3.93756272]
["bitfinex-derivatives","BTCF0:USTF0",1617949640220,0.63561738,58014.0,58013.0,4.38149106]
["bitfinex-derivatives","BTCF0:USTF0",1617949643326,1.08574308,58014.0,58013.0,3.93756272]
["bitfinex-derivatives","BTCF0:USTF0",1617949645729,0.97848653,58014.0,58013.0,3.93756272]
["bitfinex-derivatives","BTCF0:USTF0",1617949646229,0.97848653,58014.0,58013.0,4.04481927]
["bitfinex-derivatives","BTCF0:USTF0",1617949646531,0.81717991,58014.0,58013.0,4.04481927]
["bitfinex-derivatives","BTCF0:USTF0",1617949648330,0.97382088,58014.0,58013.0,4.04481927]
["bitfinex-derivatives","BTCF0:USTF0",1617949651835,0.97382088,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949652332,0.81717991,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949652734,0.9583279,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949653234,0.81717991,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949655942,0.95832786,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949661950,0.81717991,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949668758,4.36777991,58014.0,58013.0,4.4891805]
["bitfinex-derivatives","BTCF0:USTF0",1617949669359,4.36777991,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949669561,4.80763973,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949671464,1.25703973,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949672164,0.81717991,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949672565,0.81717991,58014.0,58013.0,4.5892805]
["bitfinex-derivatives","BTCF0:USTF0",1617949673165,0.81717991,58014.0,58013.0,4.68147295]
["bitfinex-derivatives","BTCF0:USTF0",1617949685082,0.81717991,58014.0,58013.0,1.57947295]
["bitfinex-derivatives","BTCF0:USTF0",1617949685280,3.72447991,58014.0,58013.0,1.57947295]
["bitfinex-derivatives","BTCF0:USTF0",1617949685779,4.16531962,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949706300,1.25801962,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949706601,1.25801962,58014.0,58013.0,4.25252395]
["bitfinex-derivatives","BTCF0:USTF0",1617949707001,0.92443646,58014.0,58013.0,4.4519716]
["bitfinex-derivatives","BTCF0:USTF0",1617949707400,1.06906453,58014.0,58013.0,4.4519716]
["bitfinex-derivatives","BTCF0:USTF0",1617949709600,1.06906453,58014.0,58013.0,1.5794716]
["bitfinex-derivatives","BTCF0:USTF0",1617949709800,4.71826453,58014.0,58013.0,1.5794716]
["bitfinex-derivatives","BTCF0:USTF0",1617949710300,5.0141484,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949712103,5.1461484,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949712304,6.1461484,58014.0,58013.0,1.4872805]
["bitfinex-derivatives","BTCF0:USTF0",1617949713105,6.1461484,58014.0,58013.0,0.93566272]
["bitfinex-derivatives","BTCF0:USTF0",1617949713504,6.65833722,58014.0,58013.0,0.93566272]
["bitfinex-derivatives","BTCF0:USTF0",1617949713904,6.65833722,58014.0,58013.0,0.57295045]
["bitfinex-derivatives","BTCF0:USTF0",1617949715304,6.65833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949716405,8.15833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949724823,5.65833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949725223,6.65833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949729126,5.65833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949729324,6.65833722,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949734734,6.1461484,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949735537,2.4969484,58014.0,58013.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617949735836,2.4969484,58014.0,58013.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617949735837,2.3649484,58014.0,58013.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617949736038,1.3649484,58014.0,58013.0,3.34250841]
["bitfinex-derivatives","BTCF0:USTF0",1617949736838,1.3649484,58014.0,58013.0,3.70536503]
["bitfinex-derivatives","BTCF0:USTF0",1617949736839,1.06906453,58014.0,58013.0,3.70536503]
["bitfinex-derivatives","BTCF0:USTF0",1617949737237,1.06906453,58014.0,58013.0,3.81262158]
["bitfinex-derivatives","BTCF0:USTF0",1617949739139,1.06906453,58014.0,58013.0,3.44976496]
["bitfinex-derivatives","BTCF0:USTF0",1617949739941,1.06906453,58014.0,58013.0,3.81278122]
["bitfinex-derivatives","BTCF0:USTF0",1617949743842,0.61893883,58014.0,58013.0,3.81278122]
["bitfinex-derivatives","BTCF0:USTF0",1617949747346,0.61893883,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949749549,0.10725655,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949751051,0.47520328,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949751951,0.62972137,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949753455,0.26177464,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949754656,0.10725655,58014.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949755557,0.36791157,58015.0,58013.0,4.25613243]
["bitfinex-derivatives","BTCF0:USTF0",1617949756158,0.36791157,58015.0,58014.0,1.2618886]
["bitfinex-derivatives","BTCF0:USTF0",1617949756557,0.36791157,58015.0,58014.0,1.5318886]
["bitfinex-derivatives","BTCF0:USTF0",1617949756959,0.36789808,58016.0,58014.0,1.5318886]
["bitfinex-derivatives","BTCF0:USTF0",1617949757359,0.36789808,58016.0,58015.0,1.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1617949757858,0.36789808,58016.0,58015.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1617949758360,0.36778611,58017.0,58015.0,0.99618242]
["bitfinex-derivatives","BTCF0:USTF0",1617949758860,0.36778611,58017.0,58016.0,0.72605613]
["bitfinex-derivatives","BTCF0:USTF0",1617949759364,0.36778611,58017.0,58016.0,0.99605613]
["bitfinex-derivatives","BTCF0:USTF0",1617949763469,0.36778611,58017.0,58016.0,4.26965613]
["bitfinex-derivatives","BTCF0:USTF0",1617949764571,0.367685,58018.0,58016.0,4.26965613]
["bitfinex-derivatives","BTCF0:USTF0",1617949765072,0.367685,58018.0,58017.0,0.72575976]
["bitfinex-derivatives","BTCF0:USTF0",1617949765272,0.367685,58018.0,58017.0,0.83091976]
["bitfinex-derivatives","BTCF0:USTF0",1617949765472,0.367685,58018.0,58017.0,1.10091976]
["bitfinex-derivatives","BTCF0:USTF0",1617949767174,0.367685,58018.0,58017.0,4.51101976]
["bitfinex-derivatives","BTCF0:USTF0",1617949767374,0.367685,58018.0,58017.0,4.40585976]
["bitfinex-derivatives","BTCF0:USTF0",1617949769779,0.367685,58018.0,58017.0,0.99575976]
["bitfinex-derivatives","BTCF0:USTF0",1617949769980,3.272085,58018.0,58017.0,0.99575976]
["bitfinex-derivatives","BTCF0:USTF0",1617949770581,3.41881264,58018.0,58017.0,0.99575976]
["bitfinex-derivatives","BTCF0:USTF0",1617949771384,3.52606919,58018.0,58017.0,0.63340985]
["bitfinex-derivatives","BTCF0:USTF0",1617949771788,3.52606919,58018.0,58017.0,0.57195826]
["bitfinex-derivatives","BTCF0:USTF0",1617949772184,3.97545462,58018.0,58017.0,0.57195826]
["bitfinex-derivatives","BTCF0:USTF0",1617949772384,4.97545462,58018.0,58017.0,0.57195826]
["bitfinex-derivatives","BTCF0:USTF0",1617949773084,4.97545462,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949773485,4.97545462,58018.0,58016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949773687,4.97545462,58018.0,58016.0,0.3123214]
["bitfinex-derivatives","BTCF0:USTF0",1617949773988,0.10725655,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949774187,0.10725655,58018.0,58015.0,0.56238093]
["bitfinex-derivatives","BTCF0:USTF0",1617949774388,3.76855655,58018.0,58016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949774587,4.58568115,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949774906,4.58568115,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949774907,1.26092407,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949775288,1.26092407,58017.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949775689,0.44366696,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949775888,0.44366696,58017.0,58016.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617949776090,0.96407305,58017.0,58016.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617949776289,0.96407305,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949776790,1.96407305,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949780197,0.96407305,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949780598,0.96407305,58017.0,58016.0,3.89179759]
["bitfinex-derivatives","BTCF0:USTF0",1617949784004,1.06426305,58017.0,58016.0,3.89179759]
["bitfinex-derivatives","BTCF0:USTF0",1617949784604,1.06426305,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949785504,2.57515743,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949789112,1.61108438,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949789512,2.42930501,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949790414,2.57632308,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949790714,1.75810245,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949790913,2.87357996,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949791214,2.57633515,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949794722,2.06544077,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949795124,2.87355548,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949795521,2.57650971,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949797024,2.06544077,58017.0,58016.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1617949800632,2.06544077,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949800932,5.54404077,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949801532,5.54404077,58017.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949801533,6.35200854,58017.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949802033,1.26146444,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949803436,2.26146444,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949803936,5.62106444,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949804139,5.83507358,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949804739,6.58204308,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949805139,6.70477511,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949805541,6.58144763,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949806542,6.13243454,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949807244,6.25840454,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949810250,6.70728919,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949812452,6.25840454,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949812653,6.13243454,58016.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949814453,4.39625454,58016.0,58003.0,0.30370858]
["bitfinex-derivatives","BTCF0:USTF0",1617949814665,3.2282,58004.0,58003.0,0.30370858]
["bitfinex-derivatives","BTCF0:USTF0",1617949814855,4.66549514,58004.0,57994.0,0.30424157]
["bitfinex-derivatives","BTCF0:USTF0",1617949815055,5.66549514,58004.0,57994.0,0.30424157]
["bitfinex-derivatives","BTCF0:USTF0",1617949815256,4.33882,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949815554,4.33882,58004.0,57994.0,0.30424157]
["bitfinex-derivatives","BTCF0:USTF0",1617949815756,0.10725655,57995.0,57993.0,0.30432262]
["bitfinex-derivatives","BTCF0:USTF0",1617949816256,0.15534844,57994.0,57992.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617949816657,0.10725655,57995.0,57992.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617949816955,0.10725655,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949817257,0.10725655,57995.0,57993.0,0.31376215]
["bitfinex-derivatives","BTCF0:USTF0",1617949817957,0.10725655,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949818356,0.10725655,57995.0,57994.0,2.6112]
["bitfinex-derivatives","BTCF0:USTF0",1617949818856,0.10725655,57995.0,57994.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617949819656,0.10725655,57995.0,57994.0,2.98845655]
["bitfinex-derivatives","BTCF0:USTF0",1617949821159,0.10725655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949821359,3.79795655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949823563,0.25560655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949823766,0.25560655,57995.0,57994.0,3.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617949824368,0.62250349,57995.0,57994.0,3.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617949825469,0.62250349,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949826373,3.49460349,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949827773,3.12770655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949828174,3.12734253,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949828675,3.49415979,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949830279,3.12734253,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949830580,3.49452646,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949831782,3.94328668,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949833884,3.94328668,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949834284,3.94328668,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949834583,3.94328668,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949834785,3.12734253,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949834984,3.12734253,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949835189,3.94330203,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949835486,3.94330203,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949835786,4.94330203,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949836186,4.12734253,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949836388,1.0,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949836587,1.0,57994.0,57988.0,0.41204362]
["bitfinex-derivatives","BTCF0:USTF0",1617949836888,1.81598945,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949837205,3.95938945,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949837488,5.12117908,57991.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949837686,4.12117908,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949837888,0.75494767,57990.0,57981.0,0.30520331]
["bitfinex-derivatives","BTCF0:USTF0",1617949838489,1.24204087,57982.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949838911,1.75140929,57982.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949839091,2.5898,57980.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949839291,4.71049534,57980.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949839590,4.71049534,57980.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949839789,0.10725655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949840190,0.77969627,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949840489,1.22827573,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949840989,1.46415969,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949841189,2.46415969,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949841591,2.01558023,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949842890,2.46403819,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949843093,1.46403819,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949843490,5.01623819,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949844292,4.56778023,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949844694,4.26211655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949846799,3.89534051,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949847196,3.65945655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949847597,3.65945655,57974.0,57973.0,0.57577135]
["bitfinex-derivatives","BTCF0:USTF0",1617949848598,3.65945655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949848997,4.02612585,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949849400,3.65945655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949851699,4.02556025,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949854200,5.02556025,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949863511,1.47336025,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949864014,1.47336025,57974.0,57973.0,2.92349]
["bitfinex-derivatives","BTCF0:USTF0",1617949864015,0.47336025,57974.0,57973.0,2.92349]
["bitfinex-derivatives","BTCF0:USTF0",1617949864427,0.41115414,57974.0,57973.0,2.92349]
["bitfinex-derivatives","BTCF0:USTF0",1617949866315,0.41115414,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949866616,4.06915414,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949867815,4.43418483,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949868615,4.06915414,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949871118,4.434092,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949871717,4.434092,57974.0,57973.0,0.26974944]
["bitfinex-derivatives","BTCF0:USTF0",1617949872520,0.776092,57974.0,57973.0,0.26974944]
["bitfinex-derivatives","BTCF0:USTF0",1617949873018,0.776092,57974.0,57973.0,2.84434944]
["bitfinex-derivatives","BTCF0:USTF0",1617949873720,0.776092,57974.0,57973.0,0.26974944]
["bitfinex-derivatives","BTCF0:USTF0",1617949873721,5.12744854,57974.0,57973.0,0.26974944]
["bitfinex-derivatives","BTCF0:USTF0",1617949874421,5.49218268,57974.0,57965.0,0.30565867]
["bitfinex-derivatives","BTCF0:USTF0",1617949874619,2.45980459,57974.0,57960.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617949874822,3.4996,57966.0,57960.0,0.30568061]
["bitfinex-derivatives","BTCF0:USTF0",1617949875023,3.4996,57966.0,57947.0,0.50946769]
["bitfinex-derivatives","BTCF0:USTF0",1617949875024,0.30358261,57961.0,57958.0,0.30568115]
["bitfinex-derivatives","BTCF0:USTF0",1617949875568,0.30349165,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949875723,0.30349165,57959.0,57956.0,0.30568546]
["bitfinex-derivatives","BTCF0:USTF0",1617949875922,0.30349165,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949876133,0.30349165,57959.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949876336,0.30351912,57958.0,57956.0,0.30574819]
["bitfinex-derivatives","BTCF0:USTF0",1617949876723,0.30351912,57958.0,57956.0,0.56574819]
["bitfinex-derivatives","BTCF0:USTF0",1617949876924,0.30351912,57958.0,57956.0,0.30574819]
["bitfinex-derivatives","BTCF0:USTF0",1617949877325,0.30350903,57957.0,57955.0,0.30575072]
["bitfinex-derivatives","BTCF0:USTF0",1617949877726,1.10725655,57959.0,57934.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617949877727,1.41036801,57959.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949878227,1.41036801,57959.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949878431,1.41036801,57959.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949878828,3.0485,57958.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949879029,3.0485,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949879229,3.0485,57958.0,57952.0,0.30536472]
["bitfinex-derivatives","BTCF0:USTF0",1617949879530,4.0485,57958.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949879730,4.0485,57958.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949879951,4.0485,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949880230,4.35154047,57958.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949880534,4.35154047,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949880938,4.35154047,57958.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949881229,4.35154047,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949881429,4.35154047,57958.0,57952.0,0.30536472]
["bitfinex-derivatives","BTCF0:USTF0",1617949881630,4.35154047,57958.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949881832,4.35154047,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949882030,4.35154047,57958.0,57951.0,0.30537305]
["bitfinex-derivatives","BTCF0:USTF0",1617949882231,4.35154047,57958.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949882431,4.35154047,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949882630,4.35154047,57958.0,57951.0,0.30537305]
["bitfinex-derivatives","BTCF0:USTF0",1617949882831,4.35154047,57958.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949883032,4.35154047,57958.0,57950.0,3.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1617949883230,4.35154047,57958.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949883431,0.30294809,57957.0,57953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949883730,0.30294809,57957.0,57950.0,3.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1617949883930,0.30294809,57957.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949884331,0.30294809,57957.0,57950.0,3.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1617949884531,0.30294809,57957.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949884732,0.30294809,57957.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949884932,0.30294809,57957.0,57950.0,3.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1617949885132,0.30294809,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949885334,0.30294809,57957.0,57956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617949885536,0.30294809,57957.0,57950.0,3.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1617949885834,0.30294809,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949886233,0.30291683,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949886635,0.30291683,57956.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949887036,0.30350371,57952.0,57950.0,3.56266329]
["bitfinex-derivatives","BTCF0:USTF0",1617949887336,0.41098371,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949887537,0.41098371,57952.0,57951.0,0.57596889]
["bitfinex-derivatives","BTCF0:USTF0",1617949887737,3.82958371,57952.0,57951.0,0.57596889]
["bitfinex-derivatives","BTCF0:USTF0",1617949888539,3.93684026,57952.0,57951.0,0.57596889]
["bitfinex-derivatives","BTCF0:USTF0",1617949889238,3.63333655,57952.0,57951.0,0.57596889]
["bitfinex-derivatives","BTCF0:USTF0",1617949890841,4.63333655,57952.0,57951.0,0.57596889]
["bitfinex-derivatives","BTCF0:USTF0",1617949893443,4.93677051,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949893843,4.93677051,57952.0,57950.0,0.30575191]
["bitfinex-derivatives","BTCF0:USTF0",1617949894143,4.93677051,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949894344,3.93677051,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949895145,4.93677051,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949895848,4.93677051,57952.0,57949.0,0.30575693]
["bitfinex-derivatives","BTCF0:USTF0",1617949896147,4.93677051,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949896348,0.30335228,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949896547,0.30335228,57951.0,57949.0,0.30575693]
["bitfinex-derivatives","BTCF0:USTF0",1617949896748,1.0,57950.0,57948.0,0.305757]
["bitfinex-derivatives","BTCF0:USTF0",1617949897247,1.0,57950.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949897548,1.30327307,57950.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949897847,3.86307307,57950.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949898050,3.86307307,57950.0,57949.0,0.31608745]
["bitfinex-derivatives","BTCF0:USTF0",1617949898951,4.22730648,57950.0,57949.0,0.31608745]
["bitfinex-derivatives","BTCF0:USTF0",1617949899150,5.22730648,57950.0,57949.0,0.31608745]
["bitfinex-derivatives","BTCF0:USTF0",1617949899450,5.22730648,57950.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949899653,4.22730648,57950.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949899853,4.22730648,57950.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949899854,4.22730648,57950.0,57947.0,0.5761103]
["bitfinex-derivatives","BTCF0:USTF0",1617949900154,4.22730648,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949900454,4.22730648,57950.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949900855,0.66750648,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949901067,4.15540648,57950.0,57946.0,0.41312389]
["bitfinex-derivatives","BTCF0:USTF0",1617949901256,0.30326706,57949.0,57946.0,0.41312389]
["bitfinex-derivatives","BTCF0:USTF0",1617949901457,0.30326706,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949901656,0.30326706,57949.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949901657,0.36395663,57951.0,57947.0,0.31586344]
["bitfinex-derivatives","BTCF0:USTF0",1617949901856,3.4892,57948.0,57947.0,0.30586344]
["bitfinex-derivatives","BTCF0:USTF0",1617949902056,3.4892,57948.0,57946.0,0.41311952]
["bitfinex-derivatives","BTCF0:USTF0",1617949902256,3.4892,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949902455,3.79250418,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949902957,3.79250418,57948.0,57947.0,0.57586355]
["bitfinex-derivatives","BTCF0:USTF0",1617949905961,3.4892,57948.0,57947.0,0.57586355]
["bitfinex-derivatives","BTCF0:USTF0",1617949908261,3.79257295,57948.0,57947.0,0.57586355]
["bitfinex-derivatives","BTCF0:USTF0",1617949910063,5.15679622,57948.0,57947.0,0.57586355]
["bitfinex-derivatives","BTCF0:USTF0",1617949910464,5.15679622,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949910864,6.10706881,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949911263,4.4892,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949911462,4.4892,57948.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949911665,6.1064985,57948.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949911864,2.6172985,57948.0,57934.0,0.30612817]
["bitfinex-derivatives","BTCF0:USTF0",1617949912065,3.76711,57935.0,57933.0,0.30614116]
["bitfinex-derivatives","BTCF0:USTF0",1617949912467,4.76711,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949912868,3.76711,57935.0,57931.0,0.30614659]
["bitfinex-derivatives","BTCF0:USTF0",1617949913068,4.13079343,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949913269,4.43387979,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949913468,4.43387979,57935.0,57930.0,0.30614951]
["bitfinex-derivatives","BTCF0:USTF0",1617949913671,0.91280519,57934.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949914070,0.66676583,57933.0,57929.0,0.30615057]
["bitfinex-derivatives","BTCF0:USTF0",1617949914473,0.66676583,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949914680,3.345,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949914877,3.345,57932.0,57930.0,0.30615578]
["bitfinex-derivatives","BTCF0:USTF0",1617949915084,3.345,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949915085,4.70186625,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949915473,4.75356625,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949915770,4.75356625,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949915972,3.3967,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949916174,3.3967,57932.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949916175,3.3967,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949916373,4.50718999,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949916571,4.31156728,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949916773,1.11054295,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949917073,5.22966445,57932.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949917272,5.22966445,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949917673,0.61520087,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949917872,3.7249,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949918173,4.83552159,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949918474,4.63737181,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949919376,5.08163088,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949922380,5.58586076,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949923384,6.58586076,57930.0,57918.0,0.30616298]
["bitfinex-derivatives","BTCF0:USTF0",1617949923682,2.86096076,57930.0,57918.0,0.30616298]
["bitfinex-derivatives","BTCF0:USTF0",1617949923890,2.86096076,57930.0,57914.0,0.30618044]
["bitfinex-derivatives","BTCF0:USTF0",1617949923891,3.82705178,57919.0,57914.0,0.30618044]
["bitfinex-derivatives","BTCF0:USTF0",1617949924383,0.66468863,57915.0,57911.0,0.30618219]
["bitfinex-derivatives","BTCF0:USTF0",1617949924583,0.10725655,57912.0,57911.0,0.30618219]
["bitfinex-derivatives","BTCF0:USTF0",1617949924786,0.40936361,57912.0,57911.0,0.30618219]
["bitfinex-derivatives","BTCF0:USTF0",1617949924983,0.40936361,57912.0,57911.0,0.57618219]
["bitfinex-derivatives","BTCF0:USTF0",1617949925184,0.40936361,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949925582,0.40936361,57912.0,57910.0,0.3061843]
["bitfinex-derivatives","BTCF0:USTF0",1617949926088,1.0,57911.0,57910.0,0.3061843]
["bitfinex-derivatives","BTCF0:USTF0",1617949926683,1.66456342,57911.0,57909.0,0.30619073]
["bitfinex-derivatives","BTCF0:USTF0",1617949927107,0.30209635,57910.0,57909.0,0.30619073]
["bitfinex-derivatives","BTCF0:USTF0",1617949927324,1.35429635,57910.0,57909.0,0.30619073]
["bitfinex-derivatives","BTCF0:USTF0",1617949927517,1.0522,57910.0,57909.0,0.57619073]
["bitfinex-derivatives","BTCF0:USTF0",1617949927785,1.66447255,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949928318,1.66447255,57910.0,57907.0,0.30619542]
["bitfinex-derivatives","BTCF0:USTF0",1617949928485,1.66447255,57910.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949928685,1.66447255,57910.0,57905.0,0.30619778]
["bitfinex-derivatives","BTCF0:USTF0",1617949928885,1.66447255,57910.0,57905.0,0.57619778]
["bitfinex-derivatives","BTCF0:USTF0",1617949929118,1.00511369,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949929295,1.00511369,57910.0,57899.0,0.30515135]
["bitfinex-derivatives","BTCF0:USTF0",1617949929584,1.00511369,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949929784,1.00511369,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949930085,0.00210572,57909.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949930487,1.00210572,57909.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949930685,1.00210572,57909.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949931084,1.00210572,57909.0,57901.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949931286,1.00210572,57909.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949931690,0.00210545,57908.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949931888,0.00210545,57908.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949932289,0.0514,57907.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949932490,0.12825,57907.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949932691,0.10725655,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949938700,2.8316,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949940003,2.8316,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949941303,0.10725655,57904.0,57896.0,0.30495451]
["bitfinex-derivatives","BTCF0:USTF0",1617949941503,2.746,57898.0,57896.0,0.30495451]
["bitfinex-derivatives","BTCF0:USTF0",1617949941704,2.746,57898.0,57893.0,0.3049607]
["bitfinex-derivatives","BTCF0:USTF0",1617949942205,2.746,57898.0,57891.0,0.30497543]
["bitfinex-derivatives","BTCF0:USTF0",1617949942403,2.746,57898.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949942805,2.746,57898.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949942806,0.21273655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949943004,0.21273655,57895.0,57890.0,0.39621116]
["bitfinex-derivatives","BTCF0:USTF0",1617949943405,0.21273655,57895.0,57890.0,0.09123109]
["bitfinex-derivatives","BTCF0:USTF0",1617949943603,0.21273655,57895.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949943805,2.6055,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949948310,2.6055,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949948812,2.6055,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949949011,2.6055,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949949310,2.6055,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949949511,2.6055,57892.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949949512,2.6055,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949949811,2.6055,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949950210,2.6055,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949950612,2.6055,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949950813,2.6055,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949959827,0.10725655,57895.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949960187,0.10725655,57895.0,57892.0,2.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617949960644,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949960827,0.10725655,57895.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949961253,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949961633,0.10725655,57895.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949962029,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949962244,0.10725655,57895.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617949962632,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949962829,0.10725655,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949963229,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949963431,0.10725655,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949963830,0.10725655,57895.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949963831,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949964031,0.10725655,57895.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949964330,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949964732,0.10725655,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949964932,0.10725655,57895.0,57894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617949965333,0.10725655,57895.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949965634,0.10725655,57895.0,57887.0,0.30505531]
["bitfinex-derivatives","BTCF0:USTF0",1617949965635,0.10725655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949965833,0.10725655,57895.0,57892.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1617949966032,0.10725655,57895.0,57893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949966233,0.10725655,57895.0,57893.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617949967235,0.00210107,57900.0,57894.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617949967447,0.00210107,57900.0,57895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949967638,0.00210163,57902.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949967834,0.00210163,57902.0,57900.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949968136,0.00210255,57904.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949968537,0.00510619,57906.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949968538,0.00210295,57906.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949968936,0.00210295,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949969135,0.00210295,57906.0,57905.0,0.21488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949969436,0.00210295,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949969638,0.00510611,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949970240,0.00210305,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949970638,0.30135188,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949970837,0.40860843,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949973238,0.77026012,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949973638,0.40860843,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949974038,1.01643963,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949974539,0.40860843,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949975342,0.77012357,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949975539,4.37192357,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949975859,4.61810669,57906.0,57905.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1617949978443,4.61810669,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949980441,1.01630669,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949980644,1.01630669,57906.0,57905.0,3.71676655]
["bitfinex-derivatives","BTCF0:USTF0",1617949981565,1.45916403,57906.0,57905.0,3.71676655]
["bitfinex-derivatives","BTCF0:USTF0",1617949982277,1.21298091,57906.0,57905.0,4.02366372]
["bitfinex-derivatives","BTCF0:USTF0",1617949982543,1.01630352,57906.0,57905.0,4.39193803]
["bitfinex-derivatives","BTCF0:USTF0",1617949982842,1.01630352,57906.0,57905.0,4.59193803]
["bitfinex-derivatives","BTCF0:USTF0",1617949983681,0.90904697,57906.0,57905.0,4.59193803]
["bitfinex-derivatives","BTCF0:USTF0",1617949983945,0.90904697,57906.0,57905.0,5.59193803]
["bitfinex-derivatives","BTCF0:USTF0",1617949984296,0.21509584,57906.0,57905.0,6.04200482]
["bitfinex-derivatives","BTCF0:USTF0",1617949984498,0.21509584,57906.0,57905.0,6.04250482]
["bitfinex-derivatives","BTCF0:USTF0",1617949984708,0.00513893,57906.0,57905.0,6.04250482]
["bitfinex-derivatives","BTCF0:USTF0",1617949985073,0.00211709,57907.0,57905.0,5.04250482]
["bitfinex-derivatives","BTCF0:USTF0",1617949985428,0.00211709,57907.0,57905.0,6.04250482]
["bitfinex-derivatives","BTCF0:USTF0",1617949985646,0.00211709,57907.0,57906.0,1.9717841]
["bitfinex-derivatives","BTCF0:USTF0",1617949985858,0.36303134,57913.0,57906.0,2.2230841]
["bitfinex-derivatives","BTCF0:USTF0",1617949986138,0.17693134,57913.0,57912.0,2.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617949986349,0.4442788,57928.0,57912.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617949986722,0.44461204,57932.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949986921,0.44461204,57932.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617949987050,0.57418888,57952.0,57918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949987051,0.44492433,57936.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949987248,0.44492433,57936.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949987450,0.44521749,57940.0,57933.0,0.44975569]
["bitfinex-derivatives","BTCF0:USTF0",1617949987649,0.44521749,57940.0,57935.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1617949987850,0.40221749,57940.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617949988051,0.10725655,57953.0,57936.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617949988052,0.24605294,57939.0,57936.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617949988454,0.24605294,57939.0,57937.0,0.06151138]
["bitfinex-derivatives","BTCF0:USTF0",1617949988852,0.50604384,57950.0,57938.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617949989052,0.50604384,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617949989254,0.50604384,57950.0,57949.0,0.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617949989453,0.50604384,57950.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617949989656,0.50616322,57951.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617949990654,0.24603537,57950.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617949991056,0.24602985,57952.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617950000862,0.10725655,57953.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617950001562,3.1852,57950.0,57949.0,0.52891655]
["bitfinex-derivatives","BTCF0:USTF0",1617950002864,3.1852,57950.0,57949.0,0.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1617950005268,0.10725655,57953.0,57949.0,0.52941655]
["bitfinex-derivatives","BTCF0:USTF0",1617950008269,0.10725655,57953.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950008471,0.10725655,57953.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950008670,0.44212988,57963.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950008873,0.44241497,57966.0,57952.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950009271,0.44241497,57966.0,57965.0,0.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617950009471,0.50304923,57976.0,57965.0,0.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617950009671,0.50304923,57976.0,57975.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617950009971,1.0,57986.0,57975.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617950009972,0.50326483,57978.0,57975.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617950010171,0.50326483,57978.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950010373,0.2459906,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950010772,0.24598465,57977.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950011072,0.36897698,57985.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950011073,0.4697992,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950011672,0.7157783,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950012074,0.4697992,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950012674,0.71577327,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950012972,0.4697992,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950013473,0.71577233,57976.0,57975.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617950014476,1.01740975,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950014876,4.48480975,57976.0,57966.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950015075,4.48480975,57976.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950015376,4.3775532,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950015676,0.30163929,57974.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950016077,0.30164417,57976.0,57965.0,0.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617950016277,0.30164417,57976.0,57975.0,3.6774]
["bitfinex-derivatives","BTCF0:USTF0",1617950016480,0.36202675,57978.0,57975.0,3.6774]
["bitfinex-derivatives","BTCF0:USTF0",1617950016678,0.36202675,57978.0,57975.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617950016878,0.30174618,57976.0,57975.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617950017277,0.40900273,57976.0,57975.0,3.79465655]
["bitfinex-derivatives","BTCF0:USTF0",1617950020283,0.10725655,57976.0,57975.0,3.79465655]
["bitfinex-derivatives","BTCF0:USTF0",1617950021185,0.10725655,57976.0,57975.0,3.79515655]
["bitfinex-derivatives","BTCF0:USTF0",1617950027793,0.10725655,57976.0,57975.0,0.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950027994,3.11325655,57976.0,57975.0,0.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950032898,0.10725655,57976.0,57975.0,0.11775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950033398,0.77415277,57976.0,57975.0,2.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950033699,0.41040038,57976.0,57975.0,2.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950035100,0.10725655,57976.0,57975.0,2.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950036000,0.41042937,57976.0,57975.0,2.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950038606,0.30317282,57976.0,57975.0,3.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950038806,0.30320454,57977.0,57975.0,3.89345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950039208,0.30338334,57981.0,57975.0,2.89345655]
["bitfinex-derivatives","BTCF0:USTF0",1617950039407,0.30338334,57981.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950039642,0.30345807,57982.0,57977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950039826,0.30345807,57982.0,57977.0,1.58742]
["bitfinex-derivatives","BTCF0:USTF0",1617950040007,0.30341049,57983.0,57977.0,1.58742]
["bitfinex-derivatives","BTCF0:USTF0",1617950040206,0.30341049,57983.0,57981.0,2.712]
["bitfinex-derivatives","BTCF0:USTF0",1617950040530,0.30341575,57984.0,57982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950040707,0.30341575,57984.0,57982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950041308,0.30341575,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950041509,0.36402643,57986.0,57983.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950041709,0.36402643,57986.0,57983.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950042009,0.30338439,57984.0,57983.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950043410,0.30338439,57984.0,57983.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950044013,0.30373015,57986.0,57983.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950044519,0.30376181,57987.0,57983.0,0.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617950045124,0.67129269,57984.0,57983.0,0.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617950045513,0.67129269,57984.0,57983.0,1.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617950046515,0.3054422,57985.0,57983.0,1.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617950046715,0.3054422,57985.0,57983.0,0.62935655]
["bitfinex-derivatives","BTCF0:USTF0",1617950047116,0.3054422,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950047617,0.3054422,57985.0,57984.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950047917,0.30550867,57986.0,57984.0,1.57548192]
["bitfinex-derivatives","BTCF0:USTF0",1617950048216,0.30550867,57986.0,57984.0,0.57548192]
["bitfinex-derivatives","BTCF0:USTF0",1617950048715,0.30553667,57987.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950049116,0.30553667,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950049417,0.30553667,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950049916,0.30553667,57987.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950051216,0.67237944,57987.0,57986.0,1.5757874]
["bitfinex-derivatives","BTCF0:USTF0",1617950051516,0.30492962,57989.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950051916,0.30492962,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950052317,0.30492962,57989.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950052517,0.30495352,57990.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950052717,0.30495352,57990.0,57988.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950052921,0.30495352,57990.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950053320,0.30495352,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950053617,0.30495352,57990.0,57989.0,1.50463655]
["bitfinex-derivatives","BTCF0:USTF0",1617950054118,0.30495352,57990.0,57989.0,1.23463655]
["bitfinex-derivatives","BTCF0:USTF0",1617950054318,0.30495352,57990.0,57989.0,5.13163655]
["bitfinex-derivatives","BTCF0:USTF0",1617950056421,0.36586053,57992.0,57989.0,5.13163655]
["bitfinex-derivatives","BTCF0:USTF0",1617950056823,0.36586053,57992.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950057324,0.67069624,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950059327,0.67069624,57992.0,57991.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1617950066140,0.67069624,57992.0,57991.0,4.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617950067140,0.67069624,57992.0,57991.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1617950068842,4.24969624,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950069042,4.39550624,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950069242,4.39550624,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950069642,4.39550624,57992.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950069643,1.02452106,57991.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950069841,1.02452106,57991.0,57980.0,0.30531735]
["bitfinex-derivatives","BTCF0:USTF0",1617950070042,0.55484572,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950070442,0.55484572,57991.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950070642,0.55484572,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950070643,1.2262922,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950070943,1.2262922,57991.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950071147,0.30518518,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950071449,0.30518518,57983.0,57982.0,2.7568]
["bitfinex-derivatives","BTCF0:USTF0",1617950071644,0.30518518,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950073046,0.67173364,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950073647,0.77899019,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950073847,4.00879019,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950074248,4.25463702,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950077854,4.70230732,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950080355,6.21047,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950080555,6.21047,57983.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950080756,6.21047,57983.0,57966.0,0.31572822]
["bitfinex-derivatives","BTCF0:USTF0",1617950081055,6.21047,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950081259,0.50784872,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950081456,0.64031872,57979.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950081656,0.10725655,57972.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950081856,0.10725655,57972.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950081857,3.03095655,57972.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950082056,3.03095655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950082259,4.39381213,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950082457,4.76268165,57972.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950082756,5.76268165,57972.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950082957,0.6702212,57966.0,57962.0,0.30574962]
["bitfinex-derivatives","BTCF0:USTF0",1617950083158,0.7710912,57966.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950083357,0.7710912,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950083559,0.20812655,57966.0,57963.0,0.30595165]
["bitfinex-derivatives","BTCF0:USTF0",1617950083760,0.20812655,57966.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950083960,0.51262667,57966.0,57962.0,0.30564363]
["bitfinex-derivatives","BTCF0:USTF0",1617950084160,0.41175667,57966.0,57962.0,0.30564363]
["bitfinex-derivatives","BTCF0:USTF0",1617950084360,0.30449378,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950085163,0.30456479,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950085561,0.3046715,57965.0,57963.0,0.30565405]
["bitfinex-derivatives","BTCF0:USTF0",1617950085861,0.3046715,57965.0,57963.0,0.56565405]
["bitfinex-derivatives","BTCF0:USTF0",1617950087063,3.09265257,57964.0,57963.0,0.56565405]
["bitfinex-derivatives","BTCF0:USTF0",1617950087866,3.09265257,57964.0,57963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950088264,3.09265257,57964.0,57962.0,0.30566207]
["bitfinex-derivatives","BTCF0:USTF0",1617950088466,0.30465257,57964.0,57962.0,0.30566207]
["bitfinex-derivatives","BTCF0:USTF0",1617950088788,0.30465257,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950089265,0.44722317,57971.0,57963.0,0.94242461]
["bitfinex-derivatives","BTCF0:USTF0",1617950089266,0.30540591,57968.0,57963.0,0.94242461]
["bitfinex-derivatives","BTCF0:USTF0",1617950089566,0.30540591,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950089965,0.30540591,57968.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950090168,0.30542973,57969.0,57967.0,0.68289764]
["bitfinex-derivatives","BTCF0:USTF0",1617950090568,0.30542973,57969.0,57968.0,0.30563777]
["bitfinex-derivatives","BTCF0:USTF0",1617950091001,0.30542036,57970.0,57968.0,0.57563777]
["bitfinex-derivatives","BTCF0:USTF0",1617950091872,0.30542036,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950092072,0.30535826,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950096176,0.36629802,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950096377,0.30530326,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950096779,0.67152719,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950097078,0.30530326,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950097577,0.30539012,57970.0,57968.0,1.57567786]
["bitfinex-derivatives","BTCF0:USTF0",1617950097779,0.30539012,57970.0,57968.0,4.19640786]
["bitfinex-derivatives","BTCF0:USTF0",1617950098079,0.5089157,57983.0,57968.0,4.19640786]
["bitfinex-derivatives","BTCF0:USTF0",1617950098080,0.30544749,57971.0,57969.0,1.505664]
["bitfinex-derivatives","BTCF0:USTF0",1617950098480,0.44794215,57979.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950098680,0.30560419,57974.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950098878,0.30560419,57974.0,57970.0,1.0039206]
["bitfinex-derivatives","BTCF0:USTF0",1617950099079,0.30560419,57974.0,57973.0,1.57565421]
["bitfinex-derivatives","BTCF0:USTF0",1617950099380,0.30560419,57974.0,57973.0,1.30565421]
["bitfinex-derivatives","BTCF0:USTF0",1617950099578,0.30560419,57974.0,57973.0,1.41291076]
["bitfinex-derivatives","BTCF0:USTF0",1617950099880,0.30560419,57974.0,57973.0,1.68291076]
["bitfinex-derivatives","BTCF0:USTF0",1617950101695,0.30575065,57975.0,57973.0,1.68291076]
["bitfinex-derivatives","BTCF0:USTF0",1617950102085,0.30575065,57975.0,57974.0,0.30564862]
["bitfinex-derivatives","BTCF0:USTF0",1617950102381,0.30575065,57975.0,57974.0,1.30564862]
["bitfinex-derivatives","BTCF0:USTF0",1617950102583,0.30575065,57975.0,57974.0,1.57564862]
["bitfinex-derivatives","BTCF0:USTF0",1617950108689,0.30575065,57975.0,57974.0,4.10704862]
["bitfinex-derivatives","BTCF0:USTF0",1617950111995,0.30575065,57975.0,57974.0,4.47403724]
["bitfinex-derivatives","BTCF0:USTF0",1617950115499,0.01029708,57976.0,57974.0,4.47403724]
["bitfinex-derivatives","BTCF0:USTF0",1617950116199,0.01029708,57976.0,57975.0,1.73387206]
["bitfinex-derivatives","BTCF0:USTF0",1617950116698,0.01029708,57976.0,57975.0,2.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1617950118699,0.30595219,57977.0,57975.0,2.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1617950118901,0.3059602,57976.0,57975.0,2.00387206]
["bitfinex-derivatives","BTCF0:USTF0",1617950119202,0.3059602,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950119702,0.3059602,57976.0,57975.0,1.5757324]
["bitfinex-derivatives","BTCF0:USTF0",1617950120202,0.3059602,57976.0,57975.0,1.94257613]
["bitfinex-derivatives","BTCF0:USTF0",1617950124210,0.3059602,57976.0,57975.0,2.06494613]
["bitfinex-derivatives","BTCF0:USTF0",1617950127418,0.3059602,57976.0,57975.0,1.06494613]
["bitfinex-derivatives","BTCF0:USTF0",1617950127820,0.3059602,57976.0,57975.0,2.06494613]
["bitfinex-derivatives","BTCF0:USTF0",1617950128622,0.6734899,57976.0,57975.0,2.06494613]
["bitfinex-derivatives","BTCF0:USTF0",1617950130223,0.3059602,57976.0,57975.0,2.06494613]
["bitfinex-derivatives","BTCF0:USTF0",1617950130422,0.3059602,57976.0,57975.0,2.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1617950130925,0.3059602,57976.0,57975.0,1.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1617950131623,0.3059602,57976.0,57975.0,2.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1617950131824,0.3059602,57976.0,57975.0,5.40694613]
["bitfinex-derivatives","BTCF0:USTF0",1617950132025,0.3059602,57976.0,57975.0,5.85554003]
["bitfinex-derivatives","BTCF0:USTF0",1617950132626,0.01031035,57976.0,57975.0,5.9477442]
["bitfinex-derivatives","BTCF0:USTF0",1617950133124,0.30638824,57976.0,57975.0,5.9477442]
["bitfinex-derivatives","BTCF0:USTF0",1617950133626,0.01031108,57978.0,57975.0,5.9477442]
["bitfinex-derivatives","BTCF0:USTF0",1617950133824,0.01031108,57978.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950134025,0.01031108,57978.0,57977.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617950134325,0.01031091,57979.0,57978.0,4.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617950134526,0.01031091,57979.0,57978.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617950134743,0.01031091,57979.0,57978.0,5.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617950135128,0.30636,57981.0,57978.0,5.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617950135129,0.01031057,57981.0,57978.0,6.3666416]
["bitfinex-derivatives","BTCF0:USTF0",1617950135326,0.01031057,57981.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950135627,0.01031035,57982.0,57980.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950135826,0.01031035,57982.0,57980.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950136129,0.01031013,57983.0,57981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950136327,0.01031013,57983.0,57982.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950136528,0.01031013,57983.0,57982.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950136728,0.01031013,57983.0,57982.0,2.65108687]
["bitfinex-derivatives","BTCF0:USTF0",1617950137228,0.01031013,57983.0,57982.0,2.74327841]
["bitfinex-derivatives","BTCF0:USTF0",1617950138531,0.01031007,57984.0,57982.0,2.74327841]
["bitfinex-derivatives","BTCF0:USTF0",1617950138734,0.01031007,57984.0,57983.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617950138933,0.01031007,57984.0,57983.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617950139133,0.01030965,57986.0,57983.0,2.50208924]
["bitfinex-derivatives","BTCF0:USTF0",1617950139533,0.01030965,57986.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950139834,0.01030965,57986.0,57985.0,2.11921282]
["bitfinex-derivatives","BTCF0:USTF0",1617950140034,0.01030943,57987.0,57985.0,2.45066937]
["bitfinex-derivatives","BTCF0:USTF0",1617950140534,0.01030943,57987.0,57986.0,2.18045094]
["bitfinex-derivatives","BTCF0:USTF0",1617950141035,0.01030943,57987.0,57986.0,2.45045094]
["bitfinex-derivatives","BTCF0:USTF0",1617950141437,0.01030935,57988.0,57986.0,2.45045094]
["bitfinex-derivatives","BTCF0:USTF0",1617950141736,0.01030935,57988.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950141937,0.01030935,57988.0,57987.0,2.324193]
["bitfinex-derivatives","BTCF0:USTF0",1617950142136,0.01030935,57988.0,57987.0,2.70144955]
["bitfinex-derivatives","BTCF0:USTF0",1617950142837,0.01028914,57991.0,57987.0,2.25394248]
["bitfinex-derivatives","BTCF0:USTF0",1617950143336,0.01028895,57992.0,57990.0,0.66988618]
["bitfinex-derivatives","BTCF0:USTF0",1617950143535,0.01028895,57992.0,57990.0,1.66988618]
["bitfinex-derivatives","BTCF0:USTF0",1617950143736,0.01028895,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950144137,0.30590844,57992.0,57991.0,2.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1617950145337,0.30590842,57993.0,57991.0,2.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1617950146038,0.30590842,57993.0,57992.0,1.73167937]
["bitfinex-derivatives","BTCF0:USTF0",1617950146541,0.30590842,57993.0,57992.0,2.00167937]
["bitfinex-derivatives","BTCF0:USTF0",1617950150242,0.30590842,57993.0,57992.0,1.00167937]
["bitfinex-derivatives","BTCF0:USTF0",1617950150944,0.30590842,57993.0,57992.0,0.63610193]
["bitfinex-derivatives","BTCF0:USTF0",1617950151246,0.44146842,57993.0,57992.0,0.63610193]
["bitfinex-derivatives","BTCF0:USTF0",1617950151646,0.44146842,57993.0,57992.0,0.57464787]
["bitfinex-derivatives","BTCF0:USTF0",1617950152251,0.54872497,57993.0,57992.0,0.57464787]
["bitfinex-derivatives","BTCF0:USTF0",1617950152847,0.41316497,57993.0,57992.0,0.57464787]
["bitfinex-derivatives","BTCF0:USTF0",1617950153613,0.41316497,57993.0,57992.0,0.68368787]
["bitfinex-derivatives","BTCF0:USTF0",1617950153795,0.41316497,57993.0,57992.0,1.68368787]
["bitfinex-derivatives","BTCF0:USTF0",1617950154151,0.41316497,57993.0,57992.0,4.25668787]
["bitfinex-derivatives","BTCF0:USTF0",1617950154352,0.11754771,57993.0,57992.0,4.25668787]
["bitfinex-derivatives","BTCF0:USTF0",1617950155278,0.41322917,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950156053,0.11755419,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950157954,0.10725655,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950158756,0.11755415,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950159158,0.10725655,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950159558,0.41323226,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950159958,0.11755432,57993.0,57992.0,4.6222264]
["bitfinex-derivatives","BTCF0:USTF0",1617950160258,0.11755432,57993.0,57992.0,4.6227264]
["bitfinex-derivatives","BTCF0:USTF0",1617950160458,0.30597583,57993.0,57992.0,4.6227264]
["bitfinex-derivatives","BTCF0:USTF0",1617950161359,0.01029741,57994.0,57992.0,4.6227264]
["bitfinex-derivatives","BTCF0:USTF0",1617950161760,0.0102971,57995.0,57993.0,0.73140223]
["bitfinex-derivatives","BTCF0:USTF0",1617950161960,0.0102971,57995.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950162158,0.0102971,57995.0,57994.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950162360,0.01029704,57997.0,57994.0,2.24692241]
["bitfinex-derivatives","BTCF0:USTF0",1617950162760,0.01029704,57997.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950162960,0.01029704,57997.0,57996.0,0.66959215]
["bitfinex-derivatives","BTCF0:USTF0",1617950163259,0.30595454,57998.0,57996.0,2.00103784]
["bitfinex-derivatives","BTCF0:USTF0",1617950163460,0.01029683,57999.0,57996.0,2.00103784]
["bitfinex-derivatives","BTCF0:USTF0",1617950163661,0.01029683,57999.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950163860,0.01029683,57999.0,57997.0,1.73081086]
["bitfinex-derivatives","BTCF0:USTF0",1617950164059,0.01029683,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950164463,0.01029655,58000.0,57998.0,2.00064385]
["bitfinex-derivatives","BTCF0:USTF0",1617950164861,0.01028326,58002.0,57999.0,1.36522732]
["bitfinex-derivatives","BTCF0:USTF0",1617950165262,0.01028326,58002.0,58001.0,0.30378268]
["bitfinex-derivatives","BTCF0:USTF0",1617950165660,0.2297078,58003.0,58001.0,1.51378268]
["bitfinex-derivatives","BTCF0:USTF0",1617950165862,0.30552981,58006.0,58002.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1617950166062,0.30552981,58006.0,58003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950166263,0.30552981,58006.0,58005.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950166464,0.36660396,58013.0,58005.0,1.81048676]
["bitfinex-derivatives","BTCF0:USTF0",1617950166663,0.36660396,58013.0,58005.0,2.08048676]
["bitfinex-derivatives","BTCF0:USTF0",1617950166864,0.36660396,58013.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950167067,0.36658871,58016.0,58008.0,1.3638699]
["bitfinex-derivatives","BTCF0:USTF0",1617950167267,0.36658871,58016.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950167467,0.36658871,58016.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950167468,0.36658142,58017.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950167666,0.36658142,58017.0,58015.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950167867,0.36658142,58017.0,58016.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617950168069,0.36657234,58020.0,58016.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617950168270,0.36657234,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950168468,0.36657234,58020.0,58019.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617950168667,0.36657234,58020.0,58019.0,1.52548655]
["bitfinex-derivatives","BTCF0:USTF0",1617950169070,0.36656045,58021.0,58019.0,1.52548655]
["bitfinex-derivatives","BTCF0:USTF0",1617950169270,0.36656045,58021.0,58019.0,4.77658655]
["bitfinex-derivatives","BTCF0:USTF0",1617950169471,0.36657805,58024.0,58019.0,3.77658655]
["bitfinex-derivatives","BTCF0:USTF0",1617950170070,0.36657805,58024.0,58023.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1617950170472,0.36657986,58025.0,58023.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617950170670,0.36657986,58025.0,58023.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617950170872,0.61229558,58024.0,58023.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617950171274,0.36658076,58024.0,58023.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617950171772,0.525,58026.0,58023.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617950172178,0.525,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950172575,0.525,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950175276,0.525,58026.0,58025.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950176379,0.525,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950176678,0.525,58026.0,58025.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950185885,0.525,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950186085,0.525,58026.0,58025.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950186488,0.525,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950186886,0.525,58026.0,58025.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950189500,0.525,58026.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950191189,0.525,58026.0,58025.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950191791,0.525,58026.0,58025.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950192592,0.525,58026.0,58025.0,1.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950192993,0.455,58026.0,58025.0,1.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950193394,0.42,58026.0,58025.0,1.30775655]
["bitfinex-derivatives","BTCF0:USTF0",1617950193796,0.42,58026.0,58025.0,1.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617950193996,0.14,58026.0,58025.0,1.27275655]
["bitfinex-derivatives","BTCF0:USTF0",1617950195209,0.14,58026.0,58025.0,0.99275655]
["bitfinex-derivatives","BTCF0:USTF0",1617950195397,0.10725655,58037.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950195602,0.10725655,58037.0,58025.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1617950195804,0.10725655,58037.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950196027,0.10725655,58037.0,58030.0,1.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617950196401,0.10725655,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950196800,0.10725655,58037.0,58036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950197200,0.05585655,58037.0,58036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950197713,0.04725655,58037.0,58036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950201704,0.4949,58047.0,58036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950202106,0.30443277,58048.0,58036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950202405,3.99749903,58051.0,58047.0,3.91919655]
["bitfinex-derivatives","BTCF0:USTF0",1617950202406,0.30442676,58049.0,58047.0,3.91919655]
["bitfinex-derivatives","BTCF0:USTF0",1617950202806,0.30442676,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950203208,0.30452764,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950203711,0.41177484,58051.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950203910,0.30451829,58051.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950204809,0.44657947,58059.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950204810,0.30399027,58056.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950205009,3.5368,58054.0,58052.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1617950205410,3.5368,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950205611,0.30398748,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950205812,0.30398748,58057.0,58056.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1617950206214,0.3039674,58060.0,58056.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1617950206412,0.3039674,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950206813,0.3039674,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950208823,0.30396169,58061.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950209315,0.41121685,58062.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950209717,0.30396173,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950211217,0.30396173,58060.0,58059.0,3.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617950211656,0.10725655,58062.0,58059.0,3.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617950211657,0.30396108,58061.0,58059.0,3.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617950212019,0.41121472,58062.0,58059.0,3.63201655]
["bitfinex-derivatives","BTCF0:USTF0",1617950212620,0.10725655,58062.0,58059.0,3.63201655]
["bitfinex-derivatives","BTCF0:USTF0",1617950213120,0.10725655,58062.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950213322,2.6674,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950213521,2.76861,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950214521,3.07313947,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950215321,0.30452947,58060.0,58059.0,2.87555655]
["bitfinex-derivatives","BTCF0:USTF0",1617950215825,3.689,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950216122,3.78793,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950217022,4.09200922,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950217824,4.45689374,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950218026,0.76789374,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950218425,0.76789374,58060.0,58059.0,3.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617950218626,0.76789374,58060.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950219028,3.26789374,58060.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950219428,0.76789374,58060.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950219727,0.66896374,58060.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950220330,0.30407922,58060.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950221830,0.30407714,58061.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950222231,0.10725655,58062.0,58059.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617950222631,0.10725655,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950223032,0.10725655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950223432,0.10725655,58062.0,58061.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617950224032,0.30405827,58065.0,58061.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617950224235,0.30405462,58067.0,58064.0,2.5057]
["bitfinex-derivatives","BTCF0:USTF0",1617950224633,0.30405462,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950225134,0.66969368,58067.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950225333,0.66969368,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950225733,0.66969368,58067.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950226033,0.66969368,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950226233,0.66969368,58067.0,58066.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617950226433,0.69242264,58068.0,58066.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1617950226632,0.69242264,58068.0,58066.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617950227135,0.67036282,58067.0,58066.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617950227435,0.91590059,58067.0,58066.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617950227934,0.67036282,58067.0,58066.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617950229935,0.67036282,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950230936,0.82319282,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950231138,0.82319282,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950231737,1.06872521,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950232139,0.30486256,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950232538,0.41211911,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950240446,0.77784641,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950241246,0.77784641,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950241448,2.8621,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950241750,0.30479219,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950243450,0.30479219,58059.0,58058.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1617950244955,0.67101257,58059.0,58058.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1617950245671,0.67101257,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950245865,3.71609219,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950246069,0.30479219,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950246455,0.30479219,58059.0,58058.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617950248557,0.3051881,58060.0,58058.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1617950248757,0.3051881,58060.0,58058.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1617950248957,0.3051881,58060.0,58059.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1617950249157,0.10775655,58062.0,58059.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1617950249158,0.47396278,58062.0,58059.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1617950249357,0.47396278,58062.0,58059.0,3.1389]
["bitfinex-derivatives","BTCF0:USTF0",1617950249559,0.3051897,58060.0,58059.0,3.1389]
["bitfinex-derivatives","BTCF0:USTF0",1617950254361,1.12184488,58060.0,58059.0,3.44095326]
["bitfinex-derivatives","BTCF0:USTF0",1617950255261,1.36738491,58060.0,58059.0,3.44095326]
["bitfinex-derivatives","BTCF0:USTF0",1617950255962,1.12184488,58060.0,58059.0,3.44095326]
["bitfinex-derivatives","BTCF0:USTF0",1617950256462,1.3673819,58060.0,58059.0,3.44095326]
["bitfinex-derivatives","BTCF0:USTF0",1617950256662,1.12184488,58060.0,58059.0,3.44095326]
["bitfinex-derivatives","BTCF0:USTF0",1617950257463,1.12184488,58060.0,58059.0,0.57205326]
["bitfinex-derivatives","BTCF0:USTF0",1617950260564,1.12184488,58060.0,58059.0,3.40835326]
["bitfinex-derivatives","BTCF0:USTF0",1617950262668,1.12184488,58060.0,58059.0,3.77097595]
["bitfinex-derivatives","BTCF0:USTF0",1617950263068,1.12234488,58060.0,58059.0,3.40835326]
["bitfinex-derivatives","BTCF0:USTF0",1617950263569,1.36788654,58060.0,58059.0,3.40835326]
["bitfinex-derivatives","BTCF0:USTF0",1617950265071,1.36788654,58060.0,58059.0,3.77158633]
["bitfinex-derivatives","BTCF0:USTF0",1617950265571,1.36788654,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950267874,1.87925588,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950271085,1.36788654,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950271777,1.87925496,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950273579,3.37925496,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950273779,3.50606496,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950273985,7.14216496,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950274582,7.51048157,58060.0,58059.0,0.93528633]
["bitfinex-derivatives","BTCF0:USTF0",1617950274982,7.51048157,58060.0,58059.0,0.57205326]
["bitfinex-derivatives","BTCF0:USTF0",1617950275182,8.51048157,58060.0,58059.0,0.57205326]
["bitfinex-derivatives","BTCF0:USTF0",1617950276382,8.51048157,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950276785,8.51048157,58060.0,58057.0,0.30342159]
["bitfinex-derivatives","BTCF0:USTF0",1617950277083,7.22392856,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950277283,2.62731,58060.0,58058.0,0.30337769]
["bitfinex-derivatives","BTCF0:USTF0",1617950277584,4.2637999,58060.0,58059.0,0.30334383]
["bitfinex-derivatives","BTCF0:USTF0",1617950278085,3.2637999,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950278388,3.63213541,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950278588,4.63213541,58060.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950278784,4.63213541,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950278785,4.2637999,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950279284,4.2637999,58060.0,58056.0,0.30290651]
["bitfinex-derivatives","BTCF0:USTF0",1617950279285,4.63213541,58060.0,58056.0,0.30290651]
["bitfinex-derivatives","BTCF0:USTF0",1617950279483,4.63213541,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950279683,4.63213541,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950280184,4.63213541,58060.0,58057.0,0.5723677]
["bitfinex-derivatives","BTCF0:USTF0",1617950280485,2.63515287,58058.0,58057.0,0.5723677]
["bitfinex-derivatives","BTCF0:USTF0",1617950280686,4.13515287,58058.0,58057.0,0.3023677]
["bitfinex-derivatives","BTCF0:USTF0",1617950280897,4.13515287,58058.0,58057.0,0.3123677]
["bitfinex-derivatives","BTCF0:USTF0",1617950281094,4.38070695,58058.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950281587,4.74904217,58058.0,58056.0,0.30247389]
["bitfinex-derivatives","BTCF0:USTF0",1617950281787,4.74904217,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950282285,7.49344217,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950282487,4.74904217,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950282686,4.74904217,58058.0,58055.0,0.30262757]
["bitfinex-derivatives","BTCF0:USTF0",1617950282887,0.10725655,58056.0,58055.0,0.30262757]
["bitfinex-derivatives","BTCF0:USTF0",1617950283090,3.24241505,58056.0,58054.0,0.30306784]
["bitfinex-derivatives","BTCF0:USTF0",1617950283290,3.24241505,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950283591,1.60725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950283786,2.60725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950283988,4.24252869,58056.0,58052.0,0.57312937]
["bitfinex-derivatives","BTCF0:USTF0",1617950284388,1.60725655,58056.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950284587,1.60725655,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950285086,3.24254897,58056.0,58055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950285287,3.24254897,58056.0,58051.0,0.30321499]
["bitfinex-derivatives","BTCF0:USTF0",1617950285288,1.60725655,58056.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950285487,2.60725655,58056.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950285689,2.60725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950285890,2.60725655,58056.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950286189,4.24253642,58056.0,58051.0,0.30321499]
["bitfinex-derivatives","BTCF0:USTF0",1617950286388,4.24253642,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950286588,3.24253642,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950286789,1.63526924,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950286988,2.63526924,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950287290,1.63526924,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950287790,2.24920317,58053.0,58052.0,0.57312648]
["bitfinex-derivatives","BTCF0:USTF0",1617950287989,3.24920317,58053.0,58052.0,0.57312648]
["bitfinex-derivatives","BTCF0:USTF0",1617950288190,1.88084281,58053.0,58052.0,0.30312648]
["bitfinex-derivatives","BTCF0:USTF0",1617950288592,1.88084281,58053.0,58052.0,0.57312648]
["bitfinex-derivatives","BTCF0:USTF0",1617950288792,2.73820422,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950289191,2.36984672,58053.0,58051.0,0.3028226]
["bitfinex-derivatives","BTCF0:USTF0",1617950289491,1.36984672,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950289791,1.36835468,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950290092,2.49162975,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950290692,1.49162975,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950290894,2.49162975,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950292194,2.12328022,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950295902,2.62328022,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950296100,3.74555022,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950296502,7.51843143,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950297001,3.62443143,58053.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950297200,3.62443143,58053.0,58052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950297700,3.62443143,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950297900,3.62443143,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950297901,3.25607546,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950298100,3.25607546,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950298301,1.7370724,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950298503,3.2370724,58052.0,58050.0,0.30296157]
["bitfinex-derivatives","BTCF0:USTF0",1617950298702,1.5,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950298904,2.5,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950299505,1.5,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950299706,2.5,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950301210,2.5,58052.0,58049.0,0.30290805]
["bitfinex-derivatives","BTCF0:USTF0",1617950301508,2.5,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950301711,0.51033683,58051.0,58047.0,0.30300447]
["bitfinex-derivatives","BTCF0:USTF0",1617950302111,1.0,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950302310,1.0,58051.0,58048.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1617950302512,1.1228112,58051.0,58049.0,0.3028951]
["bitfinex-derivatives","BTCF0:USTF0",1617950302712,1.1228112,58051.0,58049.0,0.5728951]
["bitfinex-derivatives","BTCF0:USTF0",1617950302913,2.7300714,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950303113,2.7300714,58050.0,58048.0,0.30287762]
["bitfinex-derivatives","BTCF0:USTF0",1617950303314,3.34397971,58050.0,58049.0,0.5728665]
["bitfinex-derivatives","BTCF0:USTF0",1617950303717,3.34397971,58050.0,58048.0,0.30288947]
["bitfinex-derivatives","BTCF0:USTF0",1617950304015,3.34397971,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950304215,1.60725655,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950304416,5.85175655,58050.0,58048.0,0.30288947]
["bitfinex-derivatives","BTCF0:USTF0",1617950304617,6.97457207,58050.0,58048.0,0.30288947]
["bitfinex-derivatives","BTCF0:USTF0",1617950304816,6.97457207,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950305018,5.85175655,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950305616,6.97436855,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950308120,6.97436855,58050.0,58047.0,0.57314157]
["bitfinex-derivatives","BTCF0:USTF0",1617950308321,7.10515855,58050.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950308620,0.61393318,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950308921,2.11393318,58049.0,58046.0,0.30317622]
["bitfinex-derivatives","BTCF0:USTF0",1617950309120,3.2366099,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950309319,3.2366099,58049.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950309520,1.12267944,58047.0,58045.0,0.30322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950309722,1.5,58046.0,58045.0,0.30322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950310022,2.62267975,58046.0,58045.0,0.30322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950310222,2.62267975,58046.0,58045.0,0.57322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950310522,2.86825824,58046.0,58045.0,0.57322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950310922,5.55475824,58046.0,58045.0,0.57322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950311425,5.92312296,58046.0,58045.0,0.57322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950311721,6.92312296,58046.0,58045.0,0.57322259]
["bitfinex-derivatives","BTCF0:USTF0",1617950312621,6.92312296,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950313027,6.92312296,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950313422,6.92312296,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950313621,5.92312296,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950313822,1.73622749,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950314023,3.23622749,58045.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950314223,3.23622749,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950314723,1.0,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950315022,0.10725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950315222,1.60725655,58043.0,58041.0,0.30323646]
["bitfinex-derivatives","BTCF0:USTF0",1617950315422,1.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950315722,3.34377052,58043.0,58042.0,0.57330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950316234,3.34377052,58043.0,58042.0,0.30330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950316624,2.22122518,58043.0,58042.0,0.56330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950316824,2.8947731,58043.0,58042.0,0.56330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950317024,5.1711926,58043.0,58042.0,0.56330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950317326,6.98756997,58043.0,58042.0,0.56330186]
["bitfinex-derivatives","BTCF0:USTF0",1617950318826,6.98756997,58043.0,58042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950319126,6.37360751,58043.0,58042.0,0.56331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950319325,6.37360751,58043.0,58042.0,0.30331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950319526,3.72980751,58043.0,58042.0,0.57331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950320026,2.60725655,58043.0,58042.0,0.57331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950320326,3.72980806,58043.0,58042.0,0.57331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950321026,4.09819126,58043.0,58042.0,0.57331314]
["bitfinex-derivatives","BTCF0:USTF0",1617950322328,4.09819126,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950322830,4.09819126,58043.0,58040.0,0.57327894]
["bitfinex-derivatives","BTCF0:USTF0",1617950323030,4.09819126,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950323430,2.60725655,58043.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950323832,3.72926399,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950324031,3.72926399,58043.0,58040.0,0.5632841]
["bitfinex-derivatives","BTCF0:USTF0",1617950324234,3.72926399,58043.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950324531,2.60725655,58043.0,58042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617950324732,1.60725655,58043.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950324932,1.0,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950325131,2.5,58041.0,58039.0,0.30328408]
["bitfinex-derivatives","BTCF0:USTF0",1617950325432,2.5,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950325634,3.86759746,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950325933,2.86759746,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950326133,3.86759746,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950326434,3.86759746,58041.0,58040.0,0.57323377]
["bitfinex-derivatives","BTCF0:USTF0",1617950326841,3.86759746,58041.0,58040.0,0.30323377]
["bitfinex-derivatives","BTCF0:USTF0",1617950327134,3.86759746,58041.0,58040.0,0.57323377]
["bitfinex-derivatives","BTCF0:USTF0",1617950327736,3.86759746,58041.0,58040.0,0.63463225]
["bitfinex-derivatives","BTCF0:USTF0",1617950329539,3.86759746,58041.0,58040.0,0.57323377]
["bitfinex-derivatives","BTCF0:USTF0",1617950329939,7.08669746,58041.0,58040.0,0.57323377]
["bitfinex-derivatives","BTCF0:USTF0",1617950330541,7.08669746,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950330542,7.59718703,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950330942,7.59718703,58041.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950331144,0.10725655,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950331444,0.10725655,58033.0,58029.0,0.30417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950331445,4.33572297,58033.0,58029.0,0.30417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950331644,4.33572297,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950331946,1.12321575,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950332144,2.62321575,58030.0,58029.0,0.30417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950332443,1.5,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950332745,3.23730993,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950333046,1.73730993,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950333249,1.36884886,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950333648,1.12320815,58030.0,58029.0,0.57417944]
["bitfinex-derivatives","BTCF0:USTF0",1617950334251,0.67394531,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950334653,0.67394531,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950334852,1.67394531,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950335052,1.0,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950335353,1.0,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950335551,1.0,58030.0,58029.0,2.5237]
["bitfinex-derivatives","BTCF0:USTF0",1617950335753,1.91838569,58030.0,58029.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617950335952,1.91838569,58030.0,58029.0,2.5237]
["bitfinex-derivatives","BTCF0:USTF0",1617950336355,1.91838569,58030.0,58029.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617950336958,3.41838569,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950337556,1.91838569,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950338157,1.91838569,58030.0,58029.0,0.57357609]
["bitfinex-derivatives","BTCF0:USTF0",1617950338358,1.0,58030.0,58029.0,0.57357609]
["bitfinex-derivatives","BTCF0:USTF0",1617950338559,1.0,58030.0,58029.0,0.30357609]
["bitfinex-derivatives","BTCF0:USTF0",1617950338859,1.67294335,58030.0,58029.0,0.57357609]
["bitfinex-derivatives","BTCF0:USTF0",1617950343168,1.67294335,58030.0,58029.0,3.59683264]
["bitfinex-derivatives","BTCF0:USTF0",1617950343368,0.67294335,58030.0,58029.0,3.59683264]
["bitfinex-derivatives","BTCF0:USTF0",1617950344067,0.67294335,58030.0,58029.0,3.79683264]
["bitfinex-derivatives","BTCF0:USTF0",1617950344269,0.01029395,58030.0,58029.0,4.1607152]
["bitfinex-derivatives","BTCF0:USTF0",1617950344671,0.01029382,58031.0,58029.0,4.6053424]
["bitfinex-derivatives","BTCF0:USTF0",1617950345804,0.01029382,58031.0,58030.0,4.22062877]
["bitfinex-derivatives","BTCF0:USTF0",1617950345986,0.01029382,58031.0,58030.0,4.42062877]
["bitfinex-derivatives","BTCF0:USTF0",1617950346171,0.0102966,58035.0,58030.0,4.69062877]
["bitfinex-derivatives","BTCF0:USTF0",1617950346572,0.0102958,58039.0,58034.0,1.11003307]
["bitfinex-derivatives","BTCF0:USTF0",1617950346771,0.0102958,58039.0,58035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950346970,0.0102958,58039.0,58035.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950347174,0.0102955,58040.0,58038.0,1.1098388]
["bitfinex-derivatives","BTCF0:USTF0",1617950347471,0.0102955,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950347671,0.0102955,58040.0,58039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950348073,0.0102955,58040.0,58039.0,1.10448207]
["bitfinex-derivatives","BTCF0:USTF0",1617950348372,0.01029539,58041.0,58039.0,1.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1617950348874,0.3059495,58041.0,58040.0,0.72734038]
["bitfinex-derivatives","BTCF0:USTF0",1617950349376,0.3059495,58041.0,58040.0,0.99734038]
["bitfinex-derivatives","BTCF0:USTF0",1617950350277,0.36711901,58044.0,58040.0,0.99734038]
["bitfinex-derivatives","BTCF0:USTF0",1617950350278,0.30595212,58042.0,58040.0,0.99734038]
["bitfinex-derivatives","BTCF0:USTF0",1617950350577,0.30595212,58042.0,58041.0,0.72720987]
["bitfinex-derivatives","BTCF0:USTF0",1617950350981,0.30595212,58042.0,58041.0,0.99720987]
["bitfinex-derivatives","BTCF0:USTF0",1617950359991,0.01029642,58042.0,58041.0,1.44090763]
["bitfinex-derivatives","BTCF0:USTF0",1617950360194,0.01029642,58042.0,58041.0,1.64090763]
["bitfinex-derivatives","BTCF0:USTF0",1617950360395,0.01029627,58043.0,58041.0,1.64090763]
["bitfinex-derivatives","BTCF0:USTF0",1617950360796,0.01029645,58044.0,58042.0,1.17023832]
["bitfinex-derivatives","BTCF0:USTF0",1617950360994,0.01029645,58044.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950361193,0.01029645,58044.0,58043.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617950361395,0.01029638,58045.0,58043.0,4.09567779]
["bitfinex-derivatives","BTCF0:USTF0",1617950361802,0.01029638,58045.0,58043.0,4.15706239]
["bitfinex-derivatives","BTCF0:USTF0",1617950362195,0.01029638,58045.0,58044.0,1.26209877]
["bitfinex-derivatives","BTCF0:USTF0",1617950362595,0.01029638,58045.0,58044.0,1.73209877]
["bitfinex-derivatives","BTCF0:USTF0",1617950362996,0.01029626,58046.0,58044.0,1.73209877]
["bitfinex-derivatives","BTCF0:USTF0",1617950363398,0.01029626,58046.0,58045.0,1.2771265]
["bitfinex-derivatives","BTCF0:USTF0",1617950363799,0.01029626,58046.0,58045.0,1.5471265]
["bitfinex-derivatives","BTCF0:USTF0",1617950364000,0.30593134,58047.0,58045.0,4.1459265]
["bitfinex-derivatives","BTCF0:USTF0",1617950364400,0.01029643,58046.0,58045.0,4.1459265]
["bitfinex-derivatives","BTCF0:USTF0",1617950365004,0.30593636,58046.0,58045.0,3.70253224]
["bitfinex-derivatives","BTCF0:USTF0",1617950367525,0.41319291,58046.0,58045.0,3.70253224]
["bitfinex-derivatives","BTCF0:USTF0",1617950369310,0.10725655,58046.0,58045.0,3.70253224]
["bitfinex-derivatives","BTCF0:USTF0",1617950369809,0.41307958,58046.0,58045.0,3.70253224]
["bitfinex-derivatives","BTCF0:USTF0",1617950372514,0.10725655,58046.0,58045.0,3.70253224]
["bitfinex-derivatives","BTCF0:USTF0",1617950372715,0.10725655,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950373014,0.11754493,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950373518,0.10725655,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950373919,0.11754509,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950374218,0.10725655,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950374720,0.41295733,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950377553,0.11754502,58046.0,58045.0,1.10373224]
["bitfinex-derivatives","BTCF0:USTF0",1617950377925,0.11754502,58046.0,58045.0,4.66573224]
["bitfinex-derivatives","BTCF0:USTF0",1617950378324,0.10725655,58046.0,58045.0,4.66573224]
["bitfinex-derivatives","BTCF0:USTF0",1617950378825,0.30569997,58047.0,58045.0,4.86573224]
["bitfinex-derivatives","BTCF0:USTF0",1617950379627,0.01028817,58047.0,58046.0,0.72542178]
["bitfinex-derivatives","BTCF0:USTF0",1617950379826,0.01028817,58047.0,58046.0,0.92542178]
["bitfinex-derivatives","BTCF0:USTF0",1617950380126,0.01028351,58049.0,58046.0,1.19542178]
["bitfinex-derivatives","BTCF0:USTF0",1617950380528,0.30555265,58050.0,58048.0,0.66355934]
["bitfinex-derivatives","BTCF0:USTF0",1617950380529,0.01028338,58050.0,58048.0,0.66355934]
["bitfinex-derivatives","BTCF0:USTF0",1617950380728,0.01028338,58050.0,58049.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1617950380946,0.01028338,58050.0,58049.0,1.24956087]
["bitfinex-derivatives","BTCF0:USTF0",1617950381428,0.01028338,58050.0,58049.0,1.31094218]
["bitfinex-derivatives","BTCF0:USTF0",1617950382629,0.01027838,58051.0,58049.0,0.94911989]
["bitfinex-derivatives","BTCF0:USTF0",1617950383232,0.01027838,58051.0,58050.0,0.30131932]
["bitfinex-derivatives","BTCF0:USTF0",1617950383633,0.01027838,58051.0,58050.0,0.57131932]
["bitfinex-derivatives","BTCF0:USTF0",1617950385233,0.01027828,58052.0,58050.0,0.57131932]
["bitfinex-derivatives","BTCF0:USTF0",1617950385633,0.30540021,58052.0,58051.0,0.40856974]
["bitfinex-derivatives","BTCF0:USTF0",1617950386135,0.30540021,58052.0,58051.0,0.67856974]
["bitfinex-derivatives","BTCF0:USTF0",1617950388435,0.30540021,58052.0,58051.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950394243,0.67251747,58052.0,58051.0,1.04150114]
["bitfinex-derivatives","BTCF0:USTF0",1617950395443,0.67251747,58052.0,58051.0,1.24150114]
["bitfinex-derivatives","BTCF0:USTF0",1617950395644,0.91803955,58052.0,58051.0,1.24150114]
["bitfinex-derivatives","BTCF0:USTF0",1617950397450,0.30540021,58052.0,58051.0,3.79890114]
["bitfinex-derivatives","BTCF0:USTF0",1617950402252,0.30540021,58052.0,58051.0,3.59890114]
["bitfinex-derivatives","BTCF0:USTF0",1617950402453,0.30540021,58052.0,58051.0,1.04150114]
["bitfinex-derivatives","BTCF0:USTF0",1617950405259,0.30540021,58052.0,58051.0,4.63205486]
["bitfinex-derivatives","BTCF0:USTF0",1617950405260,0.67309909,58052.0,58051.0,4.63205486]
["bitfinex-derivatives","BTCF0:USTF0",1617950405460,0.91861411,58052.0,58051.0,4.63205486]
["bitfinex-derivatives","BTCF0:USTF0",1617950405861,0.91861411,58052.0,58051.0,4.78550178]
["bitfinex-derivatives","BTCF0:USTF0",1617950410164,0.10725655,58053.0,58051.0,3.52445655]
["bitfinex-derivatives","BTCF0:USTF0",1617950410763,0.10725655,58053.0,58051.0,3.9679966]
["bitfinex-derivatives","BTCF0:USTF0",1617950410764,0.67413646,58052.0,58051.0,3.9679966]
["bitfinex-derivatives","BTCF0:USTF0",1617950411364,0.67413646,58052.0,58051.0,4.63339775]
["bitfinex-derivatives","BTCF0:USTF0",1617950411565,0.9196528,58052.0,58051.0,4.63339775]
["bitfinex-derivatives","BTCF0:USTF0",1617950416070,0.9196528,58052.0,58051.0,4.5261412]
["bitfinex-derivatives","BTCF0:USTF0",1617950416271,0.9196528,58052.0,58051.0,4.08260115]
["bitfinex-derivatives","BTCF0:USTF0",1617950416987,0.9196528,58052.0,58051.0,4.22043115]
["bitfinex-derivatives","BTCF0:USTF0",1617950417602,0.9196528,58052.0,58051.0,4.7715582]
["bitfinex-derivatives","BTCF0:USTF0",1617950425782,0.9196528,58052.0,58051.0,4.77184515]
["bitfinex-derivatives","BTCF0:USTF0",1617950425981,0.9196528,58052.0,58051.0,4.63401515]
["bitfinex-derivatives","BTCF0:USTF0",1617950435992,1.36948742,58052.0,58051.0,4.63401515]
["bitfinex-derivatives","BTCF0:USTF0",1617950441700,1.36948742,58052.0,58051.0,4.73507515]
["bitfinex-derivatives","BTCF0:USTF0",1617950441901,0.9196528,58052.0,58051.0,4.73507515]
["bitfinex-derivatives","BTCF0:USTF0",1617950453114,0.9196528,58052.0,58051.0,5.23956744]
["bitfinex-derivatives","BTCF0:USTF0",1617950453513,0.9196528,58052.0,58051.0,4.63401515]
["bitfinex-derivatives","BTCF0:USTF0",1617950456716,0.9196528,58052.0,58051.0,1.48681515]
["bitfinex-derivatives","BTCF0:USTF0",1617950456917,3.9723528,58052.0,58051.0,1.48681515]
["bitfinex-derivatives","BTCF0:USTF0",1617950460827,0.9196528,58052.0,58051.0,1.48681515]
["bitfinex-derivatives","BTCF0:USTF0",1617950461224,0.9196528,58052.0,58051.0,4.14191515]
["bitfinex-derivatives","BTCF0:USTF0",1617950461425,1.36960066,58052.0,58051.0,4.14191515]
["bitfinex-derivatives","BTCF0:USTF0",1617950461824,1.36960066,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950463250,0.9196528,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950463632,1.36961382,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950465238,0.9196528,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950468234,0.91922491,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950471241,0.91922491,58052.0,58051.0,4.74043284]
["bitfinex-derivatives","BTCF0:USTF0",1617950471740,0.91922491,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950472241,0.91922491,58052.0,58051.0,4.74050867]
["bitfinex-derivatives","BTCF0:USTF0",1617950472541,0.91922491,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950472943,1.36925156,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950477850,1.36925156,58052.0,58051.0,4.12671962]
["bitfinex-derivatives","BTCF0:USTF0",1617950478251,1.12373522,58052.0,58051.0,4.12671962]
["bitfinex-derivatives","BTCF0:USTF0",1617950478450,1.12373522,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950479958,0.67370857,58052.0,58051.0,4.23397617]
["bitfinex-derivatives","BTCF0:USTF0",1617950480659,0.67370857,58052.0,58051.0,4.7406902]
["bitfinex-derivatives","BTCF0:USTF0",1617950480961,0.91919866,58052.0,58051.0,4.7406902]
["bitfinex-derivatives","BTCF0:USTF0",1617950481362,0.67370857,58052.0,58051.0,4.7406902]
["bitfinex-derivatives","BTCF0:USTF0",1617950482762,0.67370857,58052.0,58051.0,4.7920902]
["bitfinex-derivatives","BTCF0:USTF0",1617950483762,0.67370857,58052.0,58051.0,4.7406902]
["bitfinex-derivatives","BTCF0:USTF0",1617950497976,0.67150857,58052.0,58051.0,4.7406902]
["bitfinex-derivatives","BTCF0:USTF0",1617950505885,0.67150857,58052.0,58051.0,2.0855902]
["bitfinex-derivatives","BTCF0:USTF0",1617950506386,0.67150857,58052.0,58051.0,1.99352918]
["bitfinex-derivatives","BTCF0:USTF0",1617950508988,0.67150857,58052.0,58051.0,5.10812918]
["bitfinex-derivatives","BTCF0:USTF0",1617950509593,0.67150857,58052.0,58051.0,5.20018836]
["bitfinex-derivatives","BTCF0:USTF0",1617950511993,0.30643495,58052.0,58051.0,5.20018836]
["bitfinex-derivatives","BTCF0:USTF0",1617950514194,0.30643495,58052.0,58051.0,2.08558836]
["bitfinex-derivatives","BTCF0:USTF0",1617950514894,0.30643495,58052.0,58051.0,1.99352918]
["bitfinex-derivatives","BTCF0:USTF0",1617950515095,0.30643495,58052.0,58051.0,5.30052918]
["bitfinex-derivatives","BTCF0:USTF0",1617950515698,0.30643495,58052.0,58051.0,5.39258858]
["bitfinex-derivatives","BTCF0:USTF0",1617950517998,0.30643495,58052.0,58051.0,6.59258858]
["bitfinex-derivatives","BTCF0:USTF0",1617950518199,0.30643495,58052.0,58051.0,6.39258858]
["bitfinex-derivatives","BTCF0:USTF0",1617950518422,0.23943495,58052.0,58051.0,6.59258858]
["bitfinex-derivatives","BTCF0:USTF0",1617950518699,0.0103195,58053.0,58052.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617950518961,0.01031906,58055.0,58052.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617950519165,0.01031906,58055.0,58053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950519398,0.0021,58060.0,58054.0,0.95042944]
["bitfinex-derivatives","BTCF0:USTF0",1617950519399,0.01031828,58058.0,58054.0,0.95042944]
["bitfinex-derivatives","BTCF0:USTF0",1617950519598,0.01031828,58058.0,58055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950519799,0.01241812,58060.0,58057.0,0.94983571]
["bitfinex-derivatives","BTCF0:USTF0",1617950519998,0.01241812,58060.0,58058.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617950520199,0.01241812,58060.0,58059.0,0.94976036]
["bitfinex-derivatives","BTCF0:USTF0",1617950520400,0.01241812,58060.0,58059.0,2.14976036]
["bitfinex-derivatives","BTCF0:USTF0",1617950520599,0.01241812,58060.0,58059.0,2.40976036]
["bitfinex-derivatives","BTCF0:USTF0",1617950520802,0.01241812,58060.0,58059.0,2.57837722]
["bitfinex-derivatives","BTCF0:USTF0",1617950521100,0.01241812,58060.0,58059.0,2.62927722]
["bitfinex-derivatives","BTCF0:USTF0",1617950521302,0.01241812,58060.0,58059.0,2.72131746]
["bitfinex-derivatives","BTCF0:USTF0",1617950521501,0.01241812,58060.0,58059.0,5.51771746]
["bitfinex-derivatives","BTCF0:USTF0",1617950522500,0.01241812,58060.0,58059.0,5.60999058]
["bitfinex-derivatives","BTCF0:USTF0",1617950522501,0.0021,58060.0,58059.0,5.60999058]
["bitfinex-derivatives","BTCF0:USTF0",1617950522801,0.44960569,58070.0,58059.0,5.60999058]
["bitfinex-derivatives","BTCF0:USTF0",1617950523002,0.44961139,58069.0,58059.0,2.81359058]
["bitfinex-derivatives","BTCF0:USTF0",1617950523304,0.44961139,58069.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950523504,0.44961139,58069.0,58068.0,3.49282105]
["bitfinex-derivatives","BTCF0:USTF0",1617950523905,0.44961139,58069.0,58068.0,3.50282105]
["bitfinex-derivatives","BTCF0:USTF0",1617950524405,0.36717632,58069.0,58068.0,3.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1617950524605,0.61261885,58069.0,58068.0,3.11955024]
["bitfinex-derivatives","BTCF0:USTF0",1617950524807,0.61261885,58069.0,58068.0,3.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1617950525008,0.36717632,58069.0,58068.0,3.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1617950526307,0.36708703,58070.0,58068.0,3.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1617950526508,0.36708703,58070.0,58068.0,4.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1617950526909,0.36708571,58071.0,58069.0,1.42447806]
["bitfinex-derivatives","BTCF0:USTF0",1617950527113,0.36708571,58071.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950527314,0.035,58075.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617950527315,0.3670826,58072.0,58070.0,3.45725]
["bitfinex-derivatives","BTCF0:USTF0",1617950527513,0.3670826,58072.0,58070.0,4.45725]
["bitfinex-derivatives","BTCF0:USTF0",1617950527717,0.36706734,58073.0,58070.0,4.88157625]
["bitfinex-derivatives","BTCF0:USTF0",1617950528015,0.36706734,58073.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617950528215,0.36706105,58074.0,58072.0,0.56288962]
["bitfinex-derivatives","BTCF0:USTF0",1617950528416,0.36706105,58074.0,58072.0,0.83288962]
["bitfinex-derivatives","BTCF0:USTF0",1617950528617,0.035,58075.0,58073.0,0.36282793]
["bitfinex-derivatives","BTCF0:USTF0",1617950528816,0.035,58075.0,58074.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950529017,0.035,58075.0,58074.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950529218,0.035,58075.0,58074.0,0.93956329]
["bitfinex-derivatives","BTCF0:USTF0",1617950529618,2.5703,58075.0,58074.0,0.73956329]
["bitfinex-derivatives","BTCF0:USTF0",1617950531223,0.035,58075.0,58074.0,0.73956329]
["bitfinex-derivatives","BTCF0:USTF0",1617950533529,0.0209,58075.0,58074.0,0.73956329]
["bitfinex-derivatives","BTCF0:USTF0",1617950534425,0.0209,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950534625,0.0209,58075.0,58074.0,0.51726655]
["bitfinex-derivatives","BTCF0:USTF0",1617950535426,0.0209,58075.0,58074.0,0.87949909]
["bitfinex-derivatives","BTCF0:USTF0",1617950535726,0.0209,58075.0,58074.0,0.73948909]
["bitfinex-derivatives","BTCF0:USTF0",1617950536729,0.0209,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950537931,0.0209,58075.0,58074.0,0.73959164]
["bitfinex-derivatives","BTCF0:USTF0",1617950538735,0.0209,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950540235,0.0209,58075.0,58074.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617950540735,0.0209,58075.0,58074.0,0.84195244]
["bitfinex-derivatives","BTCF0:USTF0",1617950548742,0.0209,58075.0,58074.0,1.1436834]
["bitfinex-derivatives","BTCF0:USTF0",1617950550544,0.15105,58075.0,58074.0,1.0412034]
["bitfinex-derivatives","BTCF0:USTF0",1617950550744,0.15105,58075.0,58074.0,4.6891034]
["bitfinex-derivatives","BTCF0:USTF0",1617950553244,0.0209,58075.0,58074.0,4.6891034]
["bitfinex-derivatives","BTCF0:USTF0",1617950554450,0.0209,58075.0,58074.0,1.0412034]
["bitfinex-derivatives","BTCF0:USTF0",1617950560258,0.0209,58075.0,58074.0,2.0412034]
["bitfinex-derivatives","BTCF0:USTF0",1617950560857,0.0209,58075.0,58074.0,2.2412034]
["bitfinex-derivatives","BTCF0:USTF0",1617950561660,0.0209,58075.0,58074.0,2.0412034]
["bitfinex-derivatives","BTCF0:USTF0",1617950562062,0.0209,58075.0,58074.0,2.48390032]
["bitfinex-derivatives","BTCF0:USTF0",1617950562260,0.0209,58075.0,58074.0,1.48390032]
["bitfinex-derivatives","BTCF0:USTF0",1617950564063,0.30563083,58078.0,58077.0,3.0766]
["bitfinex-derivatives","BTCF0:USTF0",1617950564262,0.30563083,58078.0,58077.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617950564564,0.30563083,58078.0,58077.0,4.05116611]
["bitfinex-derivatives","BTCF0:USTF0",1617950573273,0.673152,58078.0,58077.0,4.49480506]
["bitfinex-derivatives","BTCF0:USTF0",1617950584387,0.673152,58078.0,58077.0,4.99928996]
["bitfinex-derivatives","BTCF0:USTF0",1617950584786,0.673152,58078.0,58077.0,4.49480506]
["bitfinex-derivatives","BTCF0:USTF0",1617950586288,0.673152,58078.0,58077.0,4.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950586788,0.673152,58078.0,58077.0,5.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950587090,0.673152,58078.0,58077.0,4.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950587689,0.673152,58078.0,58077.0,5.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950589791,0.30563083,58078.0,58077.0,5.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950592696,0.3063803,58079.0,58077.0,5.99918425]
["bitfinex-derivatives","BTCF0:USTF0",1617950592896,0.3063803,58079.0,58077.0,2.94348425]
["bitfinex-derivatives","BTCF0:USTF0",1617950593098,0.3063803,58079.0,58078.0,5.33634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950593397,0.3063803,58079.0,58078.0,6.33634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950593596,0.3063803,58079.0,58078.0,6.60634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950595398,0.3063803,58079.0,58078.0,6.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950597299,0.3063803,58079.0,58078.0,5.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950597700,0.3063803,58079.0,58078.0,6.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950598404,0.30640968,58080.0,58078.0,6.80634092]
["bitfinex-derivatives","BTCF0:USTF0",1617950598801,0.30640471,58081.0,58079.0,1.76552147]
["bitfinex-derivatives","BTCF0:USTF0",1617950599002,0.30640471,58081.0,58080.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1617950599201,0.30640471,58081.0,58080.0,0.59047]
["bitfinex-derivatives","BTCF0:USTF0",1617950599501,0.36773282,58083.0,58080.0,2.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1617950599702,0.36773282,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950599902,0.36773282,58083.0,58082.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950600101,0.36773282,58083.0,58082.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950600402,0.30645607,58083.0,58082.0,3.25075549]
["bitfinex-derivatives","BTCF0:USTF0",1617950600802,0.30645607,58083.0,58082.0,2.6856093]
["bitfinex-derivatives","BTCF0:USTF0",1617950601003,0.28925607,58083.0,58082.0,2.6856093]
["bitfinex-derivatives","BTCF0:USTF0",1617950601302,0.28925607,58083.0,58082.0,5.46248285]
["bitfinex-derivatives","BTCF0:USTF0",1617950602002,0.28925607,58083.0,58082.0,6.46248285]
["bitfinex-derivatives","BTCF0:USTF0",1617950602217,0.28925607,58083.0,58082.0,2.63898285]
["bitfinex-derivatives","BTCF0:USTF0",1617950602443,0.28925607,58083.0,58082.0,1.63898285]
["bitfinex-derivatives","BTCF0:USTF0",1617950602815,0.28925607,58083.0,58082.0,1.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1617950603615,0.65668424,58083.0,58082.0,1.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1617950604507,0.28925607,58083.0,58082.0,1.54695872]
["bitfinex-derivatives","BTCF0:USTF0",1617950605106,0.65668207,58083.0,58082.0,4.96985872]
["bitfinex-derivatives","BTCF0:USTF0",1617950606006,0.65668207,58083.0,58082.0,5.06188682]
["bitfinex-derivatives","BTCF0:USTF0",1617950607406,3.74107207,58083.0,58082.0,1.63898682]
["bitfinex-derivatives","BTCF0:USTF0",1617950607807,3.84832862,58083.0,58082.0,1.63898682]
["bitfinex-derivatives","BTCF0:USTF0",1617950608008,4.09374482,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950609106,1.14524482,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950609306,1.14524482,58083.0,58082.0,4.16211762]
["bitfinex-derivatives","BTCF0:USTF0",1617950609707,1.59435225,58083.0,58082.0,4.16211762]
["bitfinex-derivatives","BTCF0:USTF0",1617950610707,1.14524482,58083.0,58082.0,4.16211762]
["bitfinex-derivatives","BTCF0:USTF0",1617950611909,1.59435384,58083.0,58082.0,4.16211762]
["bitfinex-derivatives","BTCF0:USTF0",1617950614311,1.30509777,58083.0,58082.0,4.16211762]
["bitfinex-derivatives","BTCF0:USTF0",1617950615212,1.30509777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950615511,3.97909777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950615711,4.97909777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950616914,3.97909777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950617716,1.30509777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950617915,1.16920777,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950618217,0.72009875,58083.0,58082.0,4.21151762]
["bitfinex-derivatives","BTCF0:USTF0",1617950618617,0.72009875,58083.0,58082.0,1.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1617950618916,4.22889875,58083.0,58082.0,1.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1617950619117,4.38205875,58083.0,58082.0,1.63838587]
["bitfinex-derivatives","BTCF0:USTF0",1617950619719,4.83127338,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950621717,1.32247338,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950621920,1.16931338,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950622629,0.72009875,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950623034,0.72009875,58083.0,58082.0,5.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1617950624621,3.86579875,58083.0,58082.0,5.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1617950631335,4.62161727,58083.0,58082.0,5.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1617950631735,4.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950635239,5.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950635539,4.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950637449,5.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950641341,4.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950641741,5.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950642143,4.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950643143,5.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950643342,5.62161727,58083.0,58082.0,4.74611762]
["bitfinex-derivatives","BTCF0:USTF0",1617950643543,5.62161727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950649457,2.47591727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950651956,1.47591727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950653160,4.96461727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950653860,5.96461727,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950654059,6.33277088,58083.0,58082.0,4.69481762]
["bitfinex-derivatives","BTCF0:USTF0",1617950657862,6.33277088,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950659464,2.84407088,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950659665,2.84407088,58083.0,58082.0,4.12251762]
["bitfinex-derivatives","BTCF0:USTF0",1617950660265,2.47591727,58083.0,58082.0,4.12251762]
["bitfinex-derivatives","BTCF0:USTF0",1617950664673,2.47591727,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950664872,5.05871727,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950665374,5.42687897,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950666875,2.84407897,58083.0,58082.0,1.10361762]
["bitfinex-derivatives","BTCF0:USTF0",1617950667077,2.84407897,58083.0,58082.0,4.30701762]
["bitfinex-derivatives","BTCF0:USTF0",1617950668078,2.73682242,58083.0,58082.0,4.19976107]
["bitfinex-derivatives","BTCF0:USTF0",1617950668681,2.84407897,58083.0,58082.0,4.19976107]
["bitfinex-derivatives","BTCF0:USTF0",1617950669781,2.47591727,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950669982,6.01091727,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950670182,7.51091727,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950670589,7.87906659,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950671887,8.39009243,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950673287,4.85509243,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950673508,3.35509243,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950674095,2.98694311,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950674288,1.98694311,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950674488,2.98694311,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950674887,1.98694311,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950675491,1.47591727,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950676190,3.98741727,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950676792,4.35555207,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950677193,4.35555207,58083.0,58082.0,4.05769816]
["bitfinex-derivatives","BTCF0:USTF0",1617950682097,5.35555207,58083.0,58082.0,4.05769816]
["bitfinex-derivatives","BTCF0:USTF0",1617950682297,5.45541207,58083.0,58082.0,4.05769816]
["bitfinex-derivatives","BTCF0:USTF0",1617950682498,5.45541207,58083.0,58082.0,3.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1617950685400,5.45541207,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950685600,4.45541207,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950685800,5.45541207,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950686551,5.96651703,58083.0,58082.0,0.99636107]
["bitfinex-derivatives","BTCF0:USTF0",1617950687002,5.96651703,58083.0,58082.0,0.63362744]
["bitfinex-derivatives","BTCF0:USTF0",1617950687302,5.96651703,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950688507,4.96651703,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950688706,5.96651703,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950689109,5.96651703,58083.0,58082.0,1.04859075]
["bitfinex-derivatives","BTCF0:USTF0",1617950689307,5.96651703,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950689507,5.45541207,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950691207,1.94391207,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950691525,1.84405207,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950691944,1.47591727,58083.0,58082.0,0.99699075]
["bitfinex-derivatives","BTCF0:USTF0",1617950692808,1.47591727,58083.0,58082.0,1.44076344]
["bitfinex-derivatives","BTCF0:USTF0",1617950694608,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950695209,1.23174833,58083.0,58082.0,1.37960734]
["bitfinex-derivatives","BTCF0:USTF0",1617950696210,1.4771701,58083.0,58082.0,1.37960734]
["bitfinex-derivatives","BTCF0:USTF0",1617950697113,1.4771701,58083.0,58082.0,0.9357644]
["bitfinex-derivatives","BTCF0:USTF0",1617950698011,1.4771701,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950698611,4.8514701,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950699112,5.21960055,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950700814,1.84530055,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950701114,1.84530055,58083.0,58082.0,4.95002508]
["bitfinex-derivatives","BTCF0:USTF0",1617950701414,1.4771701,58083.0,58082.0,4.95002508]
["bitfinex-derivatives","BTCF0:USTF0",1617950702017,1.4771701,58083.0,58082.0,5.04205618]
["bitfinex-derivatives","BTCF0:USTF0",1617950708723,1.02739383,58083.0,58082.0,5.04205618]
["bitfinex-derivatives","BTCF0:USTF0",1617950710725,1.02739383,58083.0,58082.0,5.09395618]
["bitfinex-derivatives","BTCF0:USTF0",1617950710923,1.02739383,58083.0,58082.0,5.04205618]
["bitfinex-derivatives","BTCF0:USTF0",1617950713424,1.02739383,58083.0,58082.0,1.47165618]
["bitfinex-derivatives","BTCF0:USTF0",1617950713828,0.92013728,58083.0,58082.0,1.47165618]
["bitfinex-derivatives","BTCF0:USTF0",1617950714131,0.92013728,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950714729,0.67471551,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950715128,0.92012118,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950715430,0.67471551,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950718932,0.67471551,58083.0,58082.0,1.88159855]
["bitfinex-derivatives","BTCF0:USTF0",1617950719233,0.30669816,58083.0,58082.0,1.88159855]
["bitfinex-derivatives","BTCF0:USTF0",1617950719836,0.30669816,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950721934,0.28789816,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950734951,0.28789816,58083.0,58082.0,1.43142508]
["bitfinex-derivatives","BTCF0:USTF0",1617950735452,0.28789816,58083.0,58082.0,1.37962508]
["bitfinex-derivatives","BTCF0:USTF0",1617950735652,0.01030531,58085.0,58084.0,2.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617950736054,0.01030519,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950736354,0.01030519,58086.0,58084.0,3.96895016]
["bitfinex-derivatives","BTCF0:USTF0",1617950736555,0.01030519,58086.0,58084.0,3.95895016]
["bitfinex-derivatives","BTCF0:USTF0",1617950736755,0.01030519,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950736955,0.01030519,58086.0,58085.0,1.22396446]
["bitfinex-derivatives","BTCF0:USTF0",1617950737457,0.44903183,58094.0,58085.0,1.22396446]
["bitfinex-derivatives","BTCF0:USTF0",1617950737458,0.0103048,58087.0,58085.0,1.72404715]
["bitfinex-derivatives","BTCF0:USTF0",1617950738160,0.01030477,58088.0,58086.0,0.85945282]
["bitfinex-derivatives","BTCF0:USTF0",1617950738568,0.01030477,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950738760,0.01030477,58088.0,58087.0,1.06788127]
["bitfinex-derivatives","BTCF0:USTF0",1617950738957,0.01030477,58088.0,58087.0,1.17513782]
["bitfinex-derivatives","BTCF0:USTF0",1617950739159,0.01030477,58088.0,58087.0,1.23648117]
["bitfinex-derivatives","BTCF0:USTF0",1617950741658,0.01030477,58088.0,58087.0,1.33655117]
["bitfinex-derivatives","BTCF0:USTF0",1617950741960,0.01029549,58089.0,58087.0,1.33655117]
["bitfinex-derivatives","BTCF0:USTF0",1617950742859,0.01029549,58089.0,58088.0,0.85857223]
["bitfinex-derivatives","BTCF0:USTF0",1617950743261,0.01029549,58089.0,58088.0,1.12857223]
["bitfinex-derivatives","BTCF0:USTF0",1617950746681,0.10725655,58101.0,58088.0,1.12857223]
["bitfinex-derivatives","BTCF0:USTF0",1617950746682,0.36707971,58092.0,58088.0,1.12857223]
["bitfinex-derivatives","BTCF0:USTF0",1617950747064,0.10725655,58101.0,58088.0,1.12857223]
["bitfinex-derivatives","BTCF0:USTF0",1617950747065,0.10725655,58101.0,58091.0,0.3589913]
["bitfinex-derivatives","BTCF0:USTF0",1617950747066,0.36707225,58093.0,58091.0,0.3589913]
["bitfinex-derivatives","BTCF0:USTF0",1617950747264,3.4733,58092.0,58091.0,0.3589913]
["bitfinex-derivatives","BTCF0:USTF0",1617950747463,3.4733,58092.0,58089.0,0.50011047]
["bitfinex-derivatives","BTCF0:USTF0",1617950747663,3.4733,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950747863,3.4733,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950748064,3.4733,58092.0,58091.0,0.35905704]
["bitfinex-derivatives","BTCF0:USTF0",1617950748466,3.4733,58092.0,58091.0,0.69040018]
["bitfinex-derivatives","BTCF0:USTF0",1617950749867,3.84048805,58092.0,58091.0,0.69040018]
["bitfinex-derivatives","BTCF0:USTF0",1617950752069,4.14649749,58092.0,58091.0,0.98963546]
["bitfinex-derivatives","BTCF0:USTF0",1617950753374,0.67319749,58092.0,58091.0,0.98963546]
["bitfinex-derivatives","BTCF0:USTF0",1617950755176,0.30600944,58092.0,58091.0,0.98963546]
["bitfinex-derivatives","BTCF0:USTF0",1617950755377,0.30600944,58092.0,58091.0,4.51653546]
["bitfinex-derivatives","BTCF0:USTF0",1617950760183,0.30600944,58092.0,58091.0,4.95492647]
["bitfinex-derivatives","BTCF0:USTF0",1617950762584,0.30600944,58092.0,58091.0,4.59586943]
["bitfinex-derivatives","BTCF0:USTF0",1617950762785,0.30600944,58092.0,58091.0,4.95463548]
["bitfinex-derivatives","BTCF0:USTF0",1617950768698,0.30600944,58092.0,58091.0,1.42773548]
["bitfinex-derivatives","BTCF0:USTF0",1617950769400,2.80040944,58092.0,58091.0,1.42773548]
["bitfinex-derivatives","BTCF0:USTF0",1617950772908,0.30600944,58092.0,58091.0,1.42773548]
["bitfinex-derivatives","BTCF0:USTF0",1617950773303,0.30600944,58092.0,58091.0,4.68413548]
["bitfinex-derivatives","BTCF0:USTF0",1617950773503,0.30600944,58092.0,58091.0,4.80528548]
["bitfinex-derivatives","BTCF0:USTF0",1617950774003,0.30600944,58092.0,58091.0,4.89729693]
["bitfinex-derivatives","BTCF0:USTF0",1617950775502,0.30600944,58092.0,58091.0,1.64089693]
["bitfinex-derivatives","BTCF0:USTF0",1617950775704,0.30600944,58092.0,58091.0,1.51974693]
["bitfinex-derivatives","BTCF0:USTF0",1617950776404,0.30600944,58092.0,58091.0,1.42773548]
["bitfinex-derivatives","BTCF0:USTF0",1617950776604,0.30600944,58092.0,58091.0,1.54697548]
["bitfinex-derivatives","BTCF0:USTF0",1617950776806,0.6734562,58092.0,58091.0,5.16917548]
["bitfinex-derivatives","BTCF0:USTF0",1617950777206,0.30600944,58092.0,58091.0,5.16917548]
["bitfinex-derivatives","BTCF0:USTF0",1617950777608,0.30600944,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950779907,0.67351761,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950780311,0.91888039,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950780710,0.55137222,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950782813,0.91887567,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950783414,0.55137222,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950783913,0.91887559,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950784314,0.55137222,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950785616,0.91887631,58092.0,58091.0,5.26118659]
["bitfinex-derivatives","BTCF0:USTF0",1617950788119,0.91887631,58092.0,58091.0,1.51974659]
["bitfinex-derivatives","BTCF0:USTF0",1617950788620,0.91887631,58092.0,58091.0,0.98934447]
["bitfinex-derivatives","BTCF0:USTF0",1617950789120,3.82797631,58092.0,58091.0,0.98934447]
["bitfinex-derivatives","BTCF0:USTF0",1617950790623,4.42499254,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950793927,4.27753254,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950794128,3.82797631,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950799536,0.91887631,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950800437,0.91887631,58092.0,58091.0,4.37995279]
["bitfinex-derivatives","BTCF0:USTF0",1617950800837,0.91887631,58092.0,58091.0,4.47196456]
["bitfinex-derivatives","BTCF0:USTF0",1617950801237,1.02659631,58092.0,58091.0,4.47196456]
["bitfinex-derivatives","BTCF0:USTF0",1617950802539,1.02659631,58092.0,58091.0,1.51956456]
["bitfinex-derivatives","BTCF0:USTF0",1617950802738,3.97009631,58092.0,58091.0,1.51956456]
["bitfinex-derivatives","BTCF0:USTF0",1617950802939,3.97009631,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950803937,1.02659631,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950804138,0.91887631,58092.0,58091.0,1.42755279]
["bitfinex-derivatives","BTCF0:USTF0",1617950804339,0.91887631,58092.0,58091.0,4.52565279]
["bitfinex-derivatives","BTCF0:USTF0",1617950805140,0.91887631,58092.0,58091.0,4.61766455]
["bitfinex-derivatives","BTCF0:USTF0",1617950805539,0.91887631,58092.0,58091.0,4.74781455]
["bitfinex-derivatives","BTCF0:USTF0",1617950806040,0.67351353,58092.0,58091.0,4.74781455]
["bitfinex-derivatives","BTCF0:USTF0",1617950807441,0.67351353,58092.0,58091.0,4.61766455]
["bitfinex-derivatives","BTCF0:USTF0",1617950809444,0.78077008,58092.0,58091.0,1.51956455]
["bitfinex-derivatives","BTCF0:USTF0",1617950809748,5.12907008,58092.0,58091.0,1.51956455]
["bitfinex-derivatives","BTCF0:USTF0",1617950810146,5.82400987,58092.0,58091.0,0.98934447]
["bitfinex-derivatives","BTCF0:USTF0",1617950810645,5.82400987,58092.0,58091.0,0.63057842]
["bitfinex-derivatives","BTCF0:USTF0",1617950811145,6.3348828,58092.0,58091.0,0.56923528]
["bitfinex-derivatives","BTCF0:USTF0",1617950811545,5.82400987,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950812045,5.82400987,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950812245,5.82400987,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950812546,4.45555655,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950813046,5.57812481,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950813346,5.57812481,58092.0,58089.0,0.29801047]
["bitfinex-derivatives","BTCF0:USTF0",1617950813347,1.736068,58091.0,58089.0,0.29801047]
["bitfinex-derivatives","BTCF0:USTF0",1617950813645,6.19161676,58092.0,58089.0,0.29801047]
["bitfinex-derivatives","BTCF0:USTF0",1617950814045,6.19161676,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950814346,0.61348555,58091.0,58090.0,0.56792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950814647,1.73604034,58091.0,58090.0,0.56792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950814849,1.73604034,58091.0,58090.0,0.29792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950815047,1.73604034,58091.0,58090.0,0.56792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950815649,4.45824034,58091.0,58090.0,0.56792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950815849,5.45824034,58091.0,58090.0,0.56792848]
["bitfinex-derivatives","BTCF0:USTF0",1617950816150,5.45824034,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950816661,5.45824034,58091.0,58088.0,0.56763756]
["bitfinex-derivatives","BTCF0:USTF0",1617950816854,5.45824034,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950817052,5.45824034,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950817272,5.96850112,58091.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950817551,5.96850112,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950817752,1.12379976,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950817953,1.12379976,58090.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950818152,3.4532,58089.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950818353,3.4532,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950818954,4.57584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950820156,5.57584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950821858,6.08609814,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950822260,5.57584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950825965,7.07584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950826765,6.07584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950826966,7.07584273,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950827367,6.46296627,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950827766,7.58455016,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950827967,7.58455016,58089.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950828369,7.58455016,58089.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950828567,7.58455016,58089.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950829068,1.0,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950829469,2.22883238,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950829969,2.4742572,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950832672,1.35268137,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950832972,2.8423886,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950833374,2.47425199,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950833574,1.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950833972,2.2281215,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950834171,3.7281215,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950834685,4.34168918,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950835873,2.84168918,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950836474,2.47354857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950837975,5.11404857,58083.0,58082.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617950839178,5.11474857,58083.0,58082.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617950839579,5.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950840178,4.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950840377,5.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950840578,4.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950845882,5.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950861894,4.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950862097,5.11474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950871009,6.61474857,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950871209,6.61474857,58083.0,58080.0,0.29676643]
["bitfinex-derivatives","BTCF0:USTF0",1617950871494,7.12532485,58083.0,58078.0,0.29729997]
["bitfinex-derivatives","BTCF0:USTF0",1617950871921,1.0,58079.0,58068.0,0.29805201]
["bitfinex-derivatives","BTCF0:USTF0",1617950872012,1.7,58078.0,58068.0,0.29805201]
["bitfinex-derivatives","BTCF0:USTF0",1617950872482,1.7,58078.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950872483,1.63539352,58069.0,58064.0,0.29827388]
["bitfinex-derivatives","BTCF0:USTF0",1617950872641,1.5,58068.0,58064.0,0.29827388]
["bitfinex-derivatives","BTCF0:USTF0",1617950872812,1.5,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950873213,1.88096955,58067.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950873411,1.5,58066.0,58061.0,0.2984323]
["bitfinex-derivatives","BTCF0:USTF0",1617950873612,3.1354628,58066.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950874015,3.1354628,58066.0,58062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950874214,1.63546472,58064.0,58061.0,0.2984323]
["bitfinex-derivatives","BTCF0:USTF0",1617950874413,2.63546472,58064.0,58061.0,0.2984323]
["bitfinex-derivatives","BTCF0:USTF0",1617950874614,2.63546472,58064.0,58047.0,0.49745215]
["bitfinex-derivatives","BTCF0:USTF0",1617950874615,1.63548774,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950875013,1.63548774,58063.0,58060.0,0.29852578]
["bitfinex-derivatives","BTCF0:USTF0",1617950875217,1.63551126,58062.0,58061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950875414,4.68621126,58062.0,58061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950875616,1.63550895,58061.0,58059.0,0.29851321]
["bitfinex-derivatives","BTCF0:USTF0",1617950876017,1.63551615,58060.0,58059.0,0.29851321]
["bitfinex-derivatives","BTCF0:USTF0",1617950876419,2.63551615,58060.0,58059.0,0.30851321]
["bitfinex-derivatives","BTCF0:USTF0",1617950876819,2.88104798,58060.0,58059.0,0.30851321]
["bitfinex-derivatives","BTCF0:USTF0",1617950877220,2.88104798,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617950877620,2.88104798,58060.0,58058.0,0.56861142]
["bitfinex-derivatives","BTCF0:USTF0",1617950877923,2.88104798,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950878120,0.36829216,58061.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950878320,0.36829216,58061.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950878520,1.0,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950878722,1.0,58060.0,58057.0,0.29864558]
["bitfinex-derivatives","BTCF0:USTF0",1617950878723,2.11994272,58060.0,58049.0,0.29743498]
["bitfinex-derivatives","BTCF0:USTF0",1617950879021,2.11994272,58059.0,58049.0,0.29743498]
["bitfinex-derivatives","BTCF0:USTF0",1617950879222,2.11994272,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950879422,0.01028031,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950879622,0.15598031,58051.0,58049.0,0.29743498]
["bitfinex-derivatives","BTCF0:USTF0",1617950879922,0.10725655,58050.0,58049.0,0.40469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950880425,0.10725655,58050.0,58049.0,0.67469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950880623,0.11244757,58050.0,58049.0,0.67469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950880924,1.1175368,58050.0,58049.0,0.67469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950881927,1.10725655,58050.0,58049.0,0.67469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950882328,1.11244651,58050.0,58049.0,0.67469153]
["bitfinex-derivatives","BTCF0:USTF0",1617950884030,1.10725655,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950884632,1.10725655,58050.0,58049.0,0.6751789]
["bitfinex-derivatives","BTCF0:USTF0",1617950885435,0.10725655,58050.0,58049.0,0.6751789]
["bitfinex-derivatives","BTCF0:USTF0",1617950885632,0.11753487,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950886133,0.11753487,58050.0,58049.0,0.67581921]
["bitfinex-derivatives","BTCF0:USTF0",1617950886534,0.11244645,58050.0,58049.0,0.67581921]
["bitfinex-derivatives","BTCF0:USTF0",1617950887434,0.10725655,58050.0,58049.0,0.67581921]
["bitfinex-derivatives","BTCF0:USTF0",1617950893736,0.10795655,58050.0,58049.0,3.30671921]
["bitfinex-derivatives","BTCF0:USTF0",1617950901041,0.0007,58050.0,58049.0,3.30671921]
["bitfinex-derivatives","BTCF0:USTF0",1617950908250,0.10795655,58050.0,58049.0,3.30671921]
["bitfinex-derivatives","BTCF0:USTF0",1617950911956,0.11009282,58050.0,58049.0,3.30671921]
["bitfinex-derivatives","BTCF0:USTF0",1617950915658,0.1131481,58050.0,58049.0,3.30671921]
["bitfinex-derivatives","BTCF0:USTF0",1617950916558,0.1131481,58050.0,58049.0,0.67581921]
["bitfinex-derivatives","BTCF0:USTF0",1617950918261,1.1131481,58050.0,58049.0,0.67581921]
["bitfinex-derivatives","BTCF0:USTF0",1617950918762,1.41346446,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950920065,1.78010583,58050.0,58049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950921164,1.78010583,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950921478,2.22810979,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950921665,2.22810979,58050.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950921865,3.4417,58045.0,58040.0,0.30123015]
["bitfinex-derivatives","BTCF0:USTF0",1617950922167,0.10725655,58041.0,58040.0,0.30123015]
["bitfinex-derivatives","BTCF0:USTF0",1617950922365,0.10725655,58041.0,58039.0,0.40852318]
["bitfinex-derivatives","BTCF0:USTF0",1617950922564,0.10725655,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950923064,2.90255655,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950923266,3.20805375,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950924067,4.20805375,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950925469,4.57463567,58041.0,58040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617950926969,4.57463567,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950927275,3.2849,58039.0,58037.0,0.30139408]
["bitfinex-derivatives","BTCF0:USTF0",1617950927470,3.41583,58039.0,58035.0,0.47857485]
["bitfinex-derivatives","BTCF0:USTF0",1617950927675,4.41583,58039.0,58038.0,0.57257724]
["bitfinex-derivatives","BTCF0:USTF0",1617950927870,3.41583,58039.0,58038.0,0.30257724]
["bitfinex-derivatives","BTCF0:USTF0",1617950928270,3.41583,58039.0,58038.0,0.57257724]
["bitfinex-derivatives","BTCF0:USTF0",1617950928515,4.53976261,58039.0,58038.0,0.57257724]
["bitfinex-derivatives","BTCF0:USTF0",1617950928971,6.05060365,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950929370,6.05060365,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950929770,6.05060365,58039.0,58036.0,0.57284176]
["bitfinex-derivatives","BTCF0:USTF0",1617950930074,2.63478879,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950930271,4.13478879,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950930773,4.38045379,58037.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950931176,4.74898662,58037.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950931576,2.24927722,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950931875,3.74927722,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950932478,2.7383502,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950933177,2.36981279,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950934379,2.73834526,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950935379,4.23834526,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950939585,2.73834526,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950940085,2.36981279,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950942791,1.0,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950943190,2.11720477,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950943390,3.61720477,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950944088,3.98575506,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950949797,3.98645506,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950952201,2.48645506,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950952905,2.11790477,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950954506,2.11790477,58036.0,58035.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617950954705,2.11790477,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950955005,1.67104317,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950955206,1.67104317,58036.0,58035.0,3.08365655]
["bitfinex-derivatives","BTCF0:USTF0",1617950956105,1.67104317,58036.0,58035.0,3.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617950956306,1.67104317,58036.0,58035.0,3.08365655]
["bitfinex-derivatives","BTCF0:USTF0",1617950956906,1.67104317,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950957207,5.28734317,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950959313,5.73443736,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950966017,5.74263736,58036.0,58035.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617950966417,5.74263736,58036.0,58035.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617950970425,6.25190671,58036.0,58035.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617950972526,6.25190671,58036.0,58035.0,0.30432921]
["bitfinex-derivatives","BTCF0:USTF0",1617950982442,7.90011671,58036.0,58035.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617950982640,7.90011671,58036.0,58028.0,0.36414725]
["bitfinex-derivatives","BTCF0:USTF0",1617950982641,12.90011671,58036.0,58028.0,0.36414725]
["bitfinex-derivatives","BTCF0:USTF0",1617950982872,0.10725655,58028.0,58027.0,0.30373236]
["bitfinex-derivatives","BTCF0:USTF0",1617950983385,1.60725655,58028.0,58019.0,0.44547413]
["bitfinex-derivatives","BTCF0:USTF0",1617950983457,1.60725655,58028.0,58014.0,0.50622061]
["bitfinex-derivatives","BTCF0:USTF0",1617950983458,6.0,58025.0,58014.0,0.50622061]
["bitfinex-derivatives","BTCF0:USTF0",1617950983513,3.74924,58020.0,58002.0,0.30494882]
["bitfinex-derivatives","BTCF0:USTF0",1617950983752,3.74924,58020.0,57972.0,0.20485639]
["bitfinex-derivatives","BTCF0:USTF0",1617950983753,3.74924,58020.0,57976.0,0.30611484]
["bitfinex-derivatives","BTCF0:USTF0",1617950983754,2.9141,57990.0,57976.0,0.30611484]
["bitfinex-derivatives","BTCF0:USTF0",1617950983946,2.9141,57990.0,57946.0,0.71426797]
["bitfinex-derivatives","BTCF0:USTF0",1617950983947,1.5,57989.0,57948.0,0.51124536]
["bitfinex-derivatives","BTCF0:USTF0",1617950984342,4.3705,57980.0,57943.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1617950984548,1.5,57980.0,57943.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1617950984842,1.5,57980.0,57938.0,0.51174645]
["bitfinex-derivatives","BTCF0:USTF0",1617950984843,1.29512287,57954.0,57938.0,0.51174645]
["bitfinex-derivatives","BTCF0:USTF0",1617950985087,1.40730287,57954.0,57938.0,0.51174645]
["bitfinex-derivatives","BTCF0:USTF0",1617950985279,1.98072609,57954.0,57953.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617950985446,2.22670468,57954.0,57953.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617950985943,1.98072609,57954.0,57953.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617950986342,2.22671261,57954.0,57953.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617950987043,2.22671261,57954.0,57953.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950989402,2.11945606,57954.0,57953.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950989653,2.00727606,57954.0,57953.0,3.67005655]
["bitfinex-derivatives","BTCF0:USTF0",1617950989818,2.00727606,57954.0,57953.0,3.47005655]
["bitfinex-derivatives","BTCF0:USTF0",1617950990067,1.43385284,57954.0,57953.0,3.47005655]
["bitfinex-derivatives","BTCF0:USTF0",1617950990270,1.43385284,57954.0,57953.0,3.60231655]
["bitfinex-derivatives","BTCF0:USTF0",1617950990682,1.43385284,57954.0,57953.0,4.60231655]
["bitfinex-derivatives","BTCF0:USTF0",1617950990861,1.43385284,57954.0,57953.0,4.80231655]
["bitfinex-derivatives","BTCF0:USTF0",1617950991065,0.00212596,57956.0,57953.0,4.80231655]
["bitfinex-derivatives","BTCF0:USTF0",1617950991303,0.00212596,57956.0,57953.0,0.77951655]
["bitfinex-derivatives","BTCF0:USTF0",1617950991504,0.00212594,57957.0,57953.0,0.77951655]
["bitfinex-derivatives","BTCF0:USTF0",1617950991714,3.1502,57954.0,57953.0,0.77951655]
["bitfinex-derivatives","BTCF0:USTF0",1617950991856,3.1502,57954.0,57953.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950993067,3.25745655,57954.0,57953.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950993653,3.1502,57954.0,57953.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950994555,3.1502,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950994753,3.0802,57954.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950995254,0.00212337,57955.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950995655,0.00515607,57956.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950995656,0.00212324,57956.0,57953.0,0.70042655]
["bitfinex-derivatives","BTCF0:USTF0",1617950996156,0.00212341,57958.0,57953.0,0.70042655]
["bitfinex-derivatives","BTCF0:USTF0",1617950996455,0.00212338,57959.0,57953.0,0.70042655]
["bitfinex-derivatives","BTCF0:USTF0",1617950997655,0.00212338,57959.0,57957.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617950997855,0.00212329,57960.0,57957.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617950998055,0.00212329,57960.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617950999057,0.00515358,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617950999661,0.00212233,57960.0,57959.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951001660,0.00211862,57961.0,57959.0,3.12975655]
["bitfinex-derivatives","BTCF0:USTF0",1617951001862,0.00211862,57961.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951002061,0.00211862,57961.0,57960.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951002276,0.00211952,57963.0,57960.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951002461,0.00211952,57963.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951002663,0.0021197,57964.0,57962.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951002864,0.00211762,57966.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951003093,0.00211762,57966.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951003283,0.00211762,57966.0,57963.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951003474,0.00211762,57966.0,57965.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617951003683,0.00211756,57967.0,57965.0,3.46293]
["bitfinex-derivatives","BTCF0:USTF0",1617951003867,0.00211756,57967.0,57965.0,3.73293]
["bitfinex-derivatives","BTCF0:USTF0",1617951004563,0.00211758,57966.0,57965.0,4.73293]
["bitfinex-derivatives","BTCF0:USTF0",1617951004963,0.0021175,57967.0,57965.0,3.73293]
["bitfinex-derivatives","BTCF0:USTF0",1617951005163,0.0021175,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951005663,0.0021175,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951005864,0.0021175,57967.0,57966.0,0.49668655]
["bitfinex-derivatives","BTCF0:USTF0",1617951007064,0.00514255,57968.0,57966.0,0.49668655]
["bitfinex-derivatives","BTCF0:USTF0",1617951007566,0.00211868,57967.0,57966.0,0.49668655]
["bitfinex-derivatives","BTCF0:USTF0",1617951007968,0.00514539,57967.0,57966.0,0.49668655]
["bitfinex-derivatives","BTCF0:USTF0",1617951008168,0.00514539,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951010672,0.00211829,57970.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951013776,0.0021185,57971.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951014179,0.00514453,57972.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951014380,0.00211841,57971.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951014580,0.27958205,57974.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951014787,0.00514461,57978.0,57970.0,3.98046]
["bitfinex-derivatives","BTCF0:USTF0",1617951014982,0.00514461,57978.0,57971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951015180,0.36320594,57994.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951015555,0.36320594,57994.0,57993.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617951015717,0.44389596,57999.0,57993.0,2.588]
["bitfinex-derivatives","BTCF0:USTF0",1617951015718,0.3631865,57999.0,57993.0,2.88992]
["bitfinex-derivatives","BTCF0:USTF0",1617951016082,0.36316759,58001.0,57993.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1617951016301,0.36316759,58001.0,58000.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617951016507,0.36316759,58001.0,58000.0,3.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617951016715,0.36316759,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951017181,0.36316759,58001.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951017182,3.04086759,58001.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951017382,3.04086759,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951017783,3.1221553,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951018084,3.1221553,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951018284,3.48602954,58001.0,58000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951018585,3.48602954,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951019285,3.14883079,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951019886,3.5935453,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951020286,0.47113079,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951020785,0.47113079,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951021087,0.71695164,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951021287,0.60969509,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951022087,0.36387424,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951022287,0.60969257,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951022788,0.36387424,58001.0,58000.0,4.09653227]
["bitfinex-derivatives","BTCF0:USTF0",1617951024991,0.36387424,58001.0,58000.0,4.21995227]
["bitfinex-derivatives","BTCF0:USTF0",1617951026095,0.36385117,58002.0,58000.0,4.21995227]
["bitfinex-derivatives","BTCF0:USTF0",1617951026896,0.36384785,58001.0,58000.0,4.21995227]
["bitfinex-derivatives","BTCF0:USTF0",1617951027396,0.36385638,58002.0,58000.0,4.21995227]
["bitfinex-derivatives","BTCF0:USTF0",1617951027596,0.36385638,58002.0,58000.0,0.49965227]
["bitfinex-derivatives","BTCF0:USTF0",1617951027798,0.10725655,58007.0,58000.0,0.49965227]
["bitfinex-derivatives","BTCF0:USTF0",1617951027799,4.05306938,58001.0,58000.0,0.49965227]
["bitfinex-derivatives","BTCF0:USTF0",1617951028397,4.05306938,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951031500,4.49871734,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951032699,3.88904796,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951032903,3.80803586,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951033102,3.80803586,58001.0,58000.0,0.48107227]
["bitfinex-derivatives","BTCF0:USTF0",1617951034303,3.80803586,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951035506,4.25367956,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951036407,0.36463586,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951036605,0.36463586,58001.0,58000.0,0.48597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951037005,0.36233586,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951037208,0.60814403,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951037907,0.36233586,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951038108,0.60814003,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951038507,0.69142962,58006.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951039408,0.24580112,58006.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951039909,0.44737659,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951045019,0.75226854,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951045420,0.30489195,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951050327,0.75201937,58001.0,58000.0,3.82597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951051131,0.75201937,58001.0,58000.0,0.48597227]
["bitfinex-derivatives","BTCF0:USTF0",1617951051329,0.75201937,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951052131,3.69291937,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951052933,4.307414,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951056243,4.428804,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951057542,4.53606055,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951058145,5.04453868,58001.0,58000.0,0.37623227]
["bitfinex-derivatives","BTCF0:USTF0",1617951060243,6.04453868,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951060469,6.61353907,58001.0,58000.0,0.26897566]
["bitfinex-derivatives","BTCF0:USTF0",1617951060645,6.61353907,58001.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951060943,3.67263907,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951061142,1.79764694,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951061344,1.79764694,58001.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951061542,1.69039039,58001.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951061743,0.56946381,57997.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951062042,0.56946381,57997.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951062244,2.8922,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951062769,4.88778482,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951063551,4.99504137,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951066946,5.99504137,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951067146,6.56470739,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951067646,3.67250739,57993.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951068046,4.25781264,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951068346,4.40208264,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951068546,4.40208264,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951068748,5.52464588,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951069548,5.63190243,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951071950,6.63190243,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951072553,7.20567846,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951072953,6.63190243,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951073253,7.20568938,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951073453,6.20568938,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951074257,5.63190243,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951074459,6.63190243,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951074665,7.77329195,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951075457,6.20572315,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951076770,4.94597122,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951077256,4.58017251,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951077857,5.62183821,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951079462,5.11702394,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951081762,5.62234506,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951085764,6.62234506,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951086265,7.1961992,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951086666,7.1961992,57979.0,57978.0,0.11623181]
["bitfinex-derivatives","BTCF0:USTF0",1617951087267,7.1961992,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951087666,7.1961992,57979.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951088069,7.1961992,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951088268,7.1961992,57979.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951088469,7.1961992,57979.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951088768,7.1961992,57979.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951088969,0.44295627,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951089369,1.10749562,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951089569,1.21475217,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951089773,1.46069234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951090070,4.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951090270,5.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951090470,4.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951090672,6.18100877,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951091072,5.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951092173,4.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951092775,5.81209234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951093876,5.81209234,57969.0,57945.0,0.49342821]
["bitfinex-derivatives","BTCF0:USTF0",1617951093877,2.46069234,57969.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951094074,2.46069234,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951094574,2.46069234,57969.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951094776,3.6965,57956.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951095081,3.84092,57956.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951095275,3.84092,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951095677,3.94817655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951095879,5.0518575,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951096378,6.0518575,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951096877,5.0518575,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951097076,6.0518575,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951097681,5.61040518,57956.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951097877,1.91390518,57956.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951098077,1.91390518,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951098078,4.88942656,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951098276,4.88942656,57956.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951098577,4.88942656,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951098778,3.88942656,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951098979,3.88942656,57956.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951099179,1.0,57954.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951099380,2.5564,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951099778,2.66365655,57947.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951100483,2.66365655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951100891,2.66365655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951101285,2.66365655,57947.0,57941.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617951101286,2.66365655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951101582,2.66365655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951101783,2.66365655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951101983,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951102284,0.10725655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951102482,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951102785,0.10725655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951103184,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951103383,2.93015655,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951103584,2.93015655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951103984,2.93015655,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951104385,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951104587,0.10725655,57947.0,57946.0,2.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617951104985,0.10725655,57947.0,57946.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617951105185,0.10725655,57947.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951105687,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951105887,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951106086,0.10725655,57947.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951106287,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951106486,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951106686,0.10725655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951106888,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951107188,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951107388,0.10725655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951107588,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951107787,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951107990,0.10725655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951108187,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951108390,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951108588,0.10725655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951108789,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951108992,0.10725655,57947.0,57943.0,2.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617951109189,0.10725655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951110093,0.10775655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951110595,0.24498655,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951116005,0.10775655,57947.0,57946.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1617951116404,0.10775655,57947.0,57946.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1617951116807,0.10775655,57947.0,57946.0,3.86434]
["bitfinex-derivatives","BTCF0:USTF0",1617951117708,0.0005,57947.0,57946.0,3.86434]
["bitfinex-derivatives","BTCF0:USTF0",1617951118809,0.0005,57947.0,57946.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1617951119009,2.5088,57947.0,57946.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1617951119208,2.5088,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951119709,2.5088,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951119908,2.5088,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951120308,2.5088,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951120710,2.5088,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951121008,2.5088,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951121208,2.5088,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951121708,2.5088,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951121909,2.5088,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951122108,2.5088,57947.0,57942.0,3.2979]
["bitfinex-derivatives","BTCF0:USTF0",1617951122409,2.5088,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951124413,0.30054806,57946.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951124914,0.30054731,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951127815,0.10725655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951128115,3.58326655,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951128518,3.58326655,57944.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951128718,3.88368159,57944.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951128916,3.88368159,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951129117,3.88368159,57944.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951129319,0.30040794,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951129517,0.30040794,57943.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951129819,0.30040794,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951130319,0.66079594,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951131219,0.30040794,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951133321,0.66081753,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951134423,0.90683708,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951134637,0.66081753,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951135022,0.90683603,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951136324,1.34745372,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951142533,1.34795372,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951146441,1.84981818,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951148639,1.84981818,57943.0,57942.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1617951150641,1.84981818,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951151543,5.19411818,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951151944,5.56318525,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951155648,2.21888525,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951155879,2.21888525,57943.0,57942.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617951156093,2.21888525,57943.0,57942.0,3.10081]
["bitfinex-derivatives","BTCF0:USTF0",1617951156474,1.34795372,57943.0,57942.0,3.10081]
["bitfinex-derivatives","BTCF0:USTF0",1617951158553,1.34795372,57943.0,57942.0,3.30081]
["bitfinex-derivatives","BTCF0:USTF0",1617951159455,1.34795372,57943.0,57942.0,3.60761019]
["bitfinex-derivatives","BTCF0:USTF0",1617951159853,1.34795372,57943.0,57942.0,3.30081]
["bitfinex-derivatives","BTCF0:USTF0",1617951160854,1.34795372,57943.0,57942.0,3.60760975]
["bitfinex-derivatives","BTCF0:USTF0",1617951161054,1.34795372,57943.0,57942.0,3.40760975]
["bitfinex-derivatives","BTCF0:USTF0",1617951163658,1.34795372,57943.0,57942.0,3.10081]
["bitfinex-derivatives","BTCF0:USTF0",1617951164060,1.34795372,57943.0,57942.0,2.9812]
["bitfinex-derivatives","BTCF0:USTF0",1617951167662,1.34795372,57943.0,57942.0,3.48799791]
["bitfinex-derivatives","BTCF0:USTF0",1617951167862,1.34795372,57943.0,57942.0,4.53979791]
["bitfinex-derivatives","BTCF0:USTF0",1617951168663,0.90733603,57943.0,57942.0,4.90800937]
["bitfinex-derivatives","BTCF0:USTF0",1617951169595,0.90733603,57943.0,57942.0,3.90800937]
["bitfinex-derivatives","BTCF0:USTF0",1617951169863,0.90733603,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951169864,0.54692644,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951170465,0.30090794,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951170664,0.25790794,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951174168,0.25790794,57943.0,57942.0,5.45486312]
["bitfinex-derivatives","BTCF0:USTF0",1617951179072,0.0005,57943.0,57942.0,5.45486312]
["bitfinex-derivatives","BTCF0:USTF0",1617951179272,0.0005,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951179974,0.01066295,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951180378,0.0005,57943.0,57942.0,5.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951182677,0.0005,57943.0,57942.0,4.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1617951182880,0.12671,57943.0,57942.0,1.39503312]
["bitfinex-derivatives","BTCF0:USTF0",1617951183078,2.81391,57943.0,57942.0,1.39503312]
["bitfinex-derivatives","BTCF0:USTF0",1617951183305,3.17622049,57943.0,57942.0,0.94500937]
["bitfinex-derivatives","BTCF0:USTF0",1617951184379,3.28347704,57943.0,57942.0,0.94500937]
["bitfinex-derivatives","BTCF0:USTF0",1617951185280,3.28347704,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951185281,3.72616891,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951189283,3.28347704,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951189584,3.28347704,57943.0,57942.0,0.94481031]
["bitfinex-derivatives","BTCF0:USTF0",1617951192287,3.17622049,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951193189,3.17622049,57943.0,57942.0,0.94481578]
["bitfinex-derivatives","BTCF0:USTF0",1617951193787,3.17622049,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951194087,3.61877458,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951195388,3.17622049,57943.0,57942.0,0.94483965]
["bitfinex-derivatives","BTCF0:USTF0",1617951196197,0.36231049,57943.0,57942.0,0.94483965]
["bitfinex-derivatives","BTCF0:USTF0",1617951196395,0.36231049,57943.0,57942.0,4.31713965]
["bitfinex-derivatives","BTCF0:USTF0",1617951197489,0.48709049,57943.0,57942.0,4.31713965]
["bitfinex-derivatives","BTCF0:USTF0",1617951198096,0.48709049,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951198097,0.73313199,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951198496,1.03703545,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951198893,1.28307889,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951199090,3.92347889,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951199408,1.17582234,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951199590,1.17582234,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951200691,0.73313393,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951201191,1.03504847,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951201393,0.78900503,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951201994,1.4778971,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951202793,1.03504906,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951203193,1.47778823,57943.0,57942.0,3.41079791]
["bitfinex-derivatives","BTCF0:USTF0",1617951206498,1.47778823,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951208801,1.03504906,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951210701,0.91026906,57943.0,57942.0,4.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951211106,0.91026906,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951211402,0.66422503,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951214005,0.91025348,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951214908,1.35374421,57943.0,57942.0,3.77901123]
["bitfinex-derivatives","BTCF0:USTF0",1617951215908,1.35374421,57943.0,57942.0,0.94501123]
["bitfinex-derivatives","BTCF0:USTF0",1617951216111,4.40714421,57943.0,57942.0,0.94501123]
["bitfinex-derivatives","BTCF0:USTF0",1617951216609,4.40714421,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951216610,4.88347626,57943.0,57942.0,0.57679791]
["bitfinex-derivatives","BTCF0:USTF0",1617951217209,4.88347626,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951218112,5.38675548,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951222419,5.38675548,57943.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951222918,5.38675548,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951223118,3.16065655,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951223417,5.34460898,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951223818,5.34460898,57943.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951224020,4.77037705,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951224219,1.71697705,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951224519,2.6992,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951224719,4.30886614,57943.0,57934.0,0.41409538]
["bitfinex-derivatives","BTCF0:USTF0",1617951224918,4.30886614,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951225120,4.30886614,57943.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951225320,0.50299495,57938.0,57935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951225620,0.50299495,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951226020,0.50299495,57938.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951226319,0.50299495,57938.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951226320,2.5964,57936.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951226523,3.70291885,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951227122,4.31816768,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951227923,1.72176768,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951228124,1.72176768,57936.0,57935.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617951228325,1.10651885,57936.0,57935.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617951228523,1.2137754,57936.0,57935.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617951229126,1.45987547,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951229324,4.90117547,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951230125,5.27032563,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951235934,5.32242563,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951236133,5.27032563,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951236836,5.26822563,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951237035,1.82692563,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951237234,1.82692563,57936.0,57935.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1617951237835,1.45777547,57936.0,57935.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1617951238135,0.91231674,57936.0,57935.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1617951239136,1.15842413,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951239336,3.42715655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951239535,4.23292144,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951240038,4.60208267,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951240235,3.79631778,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951240936,4.60201383,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951241846,1.28211383,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951242039,1.28211383,57936.0,57935.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617951242449,0.9129526,57936.0,57935.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617951242748,1.15905833,57936.0,57935.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1617951243240,1.15905833,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951243441,3.65515833,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951243841,3.62965833,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951244143,1.50271702,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951244372,1.50271702,57936.0,57935.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617951244744,1.13355833,57936.0,57935.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617951251550,1.13355833,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951251551,4.40435833,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951252353,4.77351481,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951258782,5.27526987,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951259187,5.27526987,57936.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951259659,0.80268416,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951260761,0.90994071,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951261359,1.15605156,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951263061,4.08395156,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951263663,4.45311658,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951267368,4.75427946,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951268770,5.256054,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951270175,4.75427946,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951270677,5.25570503,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951281530,5.25570503,57930.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951281885,5.25570503,57930.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951282087,1.60140761,57926.0,57918.0,0.30697013]
["bitfinex-derivatives","BTCF0:USTF0",1617951282388,1.72191761,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951282587,0.12051,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951282883,2.21603528,57925.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951283284,1.60078747,57924.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951283684,1.60078747,57924.0,57915.0,0.30698399]
["bitfinex-derivatives","BTCF0:USTF0",1617951283885,1.60076722,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951284187,5.05576722,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951284585,5.05576722,57920.0,57915.0,0.30698399]
["bitfinex-derivatives","BTCF0:USTF0",1617951284586,5.05576722,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951284896,5.05576722,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951284897,3.56225655,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951285093,3.56225655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951285293,5.1624581,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951285494,5.1624581,57920.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951285703,1.7074581,57920.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951285887,1.7074581,57920.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951286087,1.7074581,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951286088,0.49997898,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951286489,1.10019638,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951286689,3.5479,57915.0,57913.0,0.57702576]
["bitfinex-derivatives","BTCF0:USTF0",1617951286887,0.10725655,57914.0,57913.0,0.30702576]
["bitfinex-derivatives","BTCF0:USTF0",1617951287088,0.25175655,57914.0,57913.0,0.30702576]
["bitfinex-derivatives","BTCF0:USTF0",1617951287290,0.25175655,57914.0,57913.0,0.57702576]
["bitfinex-derivatives","BTCF0:USTF0",1617951287489,4.58792765,57914.0,57913.0,0.57702576]
["bitfinex-derivatives","BTCF0:USTF0",1617951288992,4.58792765,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951289192,1.96752765,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951289392,1.96752765,57914.0,57912.0,0.57702478]
["bitfinex-derivatives","BTCF0:USTF0",1617951289596,3.5972,57913.0,57912.0,0.57702478]
["bitfinex-derivatives","BTCF0:USTF0",1617951289793,4.94341925,57913.0,57911.0,0.30699888]
["bitfinex-derivatives","BTCF0:USTF0",1617951290092,4.94341925,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951290293,4.5972,57913.0,57911.0,0.30699888]
["bitfinex-derivatives","BTCF0:USTF0",1617951290493,1.0,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951290694,2.09973897,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951290893,2.09973897,57913.0,57912.0,2.9823]
["bitfinex-derivatives","BTCF0:USTF0",1617951291094,1.09973897,57913.0,57912.0,2.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617951291294,1.09973897,57913.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951291496,1.09973897,57913.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951291795,1.09973897,57913.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951291994,1.09973897,57913.0,57912.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1617951292193,1.09973897,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951292395,0.65847113,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951292594,0.6584906,57913.0,57909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951292915,0.6584906,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951293100,0.10725655,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951293316,0.10725655,57914.0,57912.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951293496,0.65881661,57913.0,57912.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951293896,0.29947117,57913.0,57912.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951294900,0.29947117,57913.0,57912.0,0.4235831]
["bitfinex-derivatives","BTCF0:USTF0",1617951295648,0.29947117,57913.0,57912.0,1.6235831]
["bitfinex-derivatives","BTCF0:USTF0",1617951295813,0.29947117,57913.0,57912.0,1.99116243]
["bitfinex-derivatives","BTCF0:USTF0",1617951295814,0.00509325,57913.0,57912.0,1.99116243]
["bitfinex-derivatives","BTCF0:USTF0",1617951296999,0.29008381,57916.0,57913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617951297398,0.29008381,57916.0,57914.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951297599,0.29008381,57916.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951297798,0.27768381,57916.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951297999,0.3596245,57920.0,57915.0,1.53154392]
["bitfinex-derivatives","BTCF0:USTF0",1617951298499,0.3596245,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951298900,0.3596245,57920.0,57919.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951299402,0.3596245,57920.0,57919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951299600,0.3596245,57920.0,57919.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301101,0.3596245,57920.0,57919.0,4.64245655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301504,0.10725655,57938.0,57919.0,4.64245655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301505,0.35964754,57921.0,57919.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301772,0.32504754,57921.0,57919.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301905,0.69922033,57949.0,57919.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951301906,0.43967901,57928.0,57920.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1617951302103,0.39767901,57928.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951302307,0.50005243,57938.0,57927.0,1.09681]
["bitfinex-derivatives","BTCF0:USTF0",1617951302505,0.50005243,57938.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951302706,0.50005243,57938.0,57928.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951302906,0.50022798,57940.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951303105,0.50022798,57940.0,57939.0,0.23053655]
["bitfinex-derivatives","BTCF0:USTF0",1617951303508,0.50022798,57940.0,57939.0,0.24053655]
["bitfinex-derivatives","BTCF0:USTF0",1617951303708,0.50043223,57941.0,57939.0,0.24053655]
["bitfinex-derivatives","BTCF0:USTF0",1617951304109,3.4125,57944.0,57940.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617951304411,3.4125,57944.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951304612,0.36919586,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951304812,0.61532643,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951305211,3.4125,57944.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951305413,0.50043018,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951308816,3.40203018,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951309018,0.10725655,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951309420,1.22290926,57941.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951309618,1.22290926,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951309918,3.78000926,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951310119,4.78000926,57941.0,57914.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617951310619,0.59366164,57927.0,57914.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617951310820,0.59366164,57927.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951311021,0.74550203,57926.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951311221,0.74550203,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951311623,0.74550203,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951312124,0.49928534,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951312323,1.74548649,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951312724,0.74548649,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951313124,0.85274304,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951313325,0.60654189,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951313727,0.85274439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951314629,1.85274439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951315827,0.85274439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951316029,1.85274439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951316229,0.85274439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951317734,1.95073439,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951318141,1.70453189,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951319137,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951319338,0.6062051,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951319638,0.10725655,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951320238,0.85239398,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951320538,0.94622398,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951320738,3.55562398,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951321142,4.55562398,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951321340,4.92493176,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951322540,5.36392737,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951326848,5.72307843,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951328150,6.0223801,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951329150,6.0223801,57925.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951329350,0.10725655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951329751,1.94902874,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951330154,1.70280073,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951330651,1.94902926,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951331181,1.45044663,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951334955,1.45044663,57918.0,57917.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1617951336358,1.45044663,57918.0,57917.0,3.45622]
["bitfinex-derivatives","BTCF0:USTF0",1617951336758,1.34319008,57918.0,57917.0,3.45622]
["bitfinex-derivatives","BTCF0:USTF0",1617951337157,0.9044254,57918.0,57917.0,3.45622]
["bitfinex-derivatives","BTCF0:USTF0",1617951337568,0.65819687,57918.0,57917.0,3.65622]
["bitfinex-derivatives","BTCF0:USTF0",1617951337759,0.65819687,57918.0,57917.0,4.65622]
["bitfinex-derivatives","BTCF0:USTF0",1617951338161,0.65819687,57918.0,57917.0,4.76270032]
["bitfinex-derivatives","BTCF0:USTF0",1617951338360,0.65819687,57918.0,57917.0,3.76270032]
["bitfinex-derivatives","BTCF0:USTF0",1617951340163,0.65819687,57918.0,57917.0,3.45622]
["bitfinex-derivatives","BTCF0:USTF0",1617951342570,0.29918946,57918.0,57917.0,3.65622]
["bitfinex-derivatives","BTCF0:USTF0",1617951342771,0.29918946,57918.0,57917.0,4.65622]
["bitfinex-derivatives","BTCF0:USTF0",1617951342974,0.29918946,57918.0,57917.0,4.96262277]
["bitfinex-derivatives","BTCF0:USTF0",1617951344604,0.24619067,57939.0,57917.0,4.96262277]
["bitfinex-derivatives","BTCF0:USTF0",1617951344605,0.29980129,57920.0,57917.0,5.3302911]
["bitfinex-derivatives","BTCF0:USTF0",1617951344975,0.35971936,57921.0,57919.0,0.30646392]
["bitfinex-derivatives","BTCF0:USTF0",1617951345175,0.35971936,57921.0,57919.0,1.30646392]
["bitfinex-derivatives","BTCF0:USTF0",1617951345392,0.43963479,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951345882,1.09907607,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951346079,1.09907607,57925.0,57924.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951346276,1.09907607,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951346476,1.09907607,57925.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951346675,1.09907607,57925.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951346676,1.09907607,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951346875,1.09907607,57925.0,57922.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617951347076,1.09907607,57925.0,57922.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617951347275,1.09907607,57925.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951347577,0.6154718,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951347775,0.6154718,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951347976,1.71465629,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951348378,1.34537321,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951349995,1.34537321,57925.0,57924.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951351277,1.34537321,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951354983,1.34537321,57925.0,57924.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951355384,1.34537321,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951355886,1.09918449,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951357986,1.09918449,57925.0,57924.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951359085,1.09918449,57925.0,57924.0,4.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951359988,0.79938874,57925.0,57924.0,3.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951360186,1.34554493,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951360386,0.68583823,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951360589,1.34565201,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951361191,1.0994676,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951361591,1.34565675,57925.0,57924.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951362593,0.24618915,57925.0,57924.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951362794,0.90648208,57925.0,57924.0,4.14105655]
["bitfinex-derivatives","BTCF0:USTF0",1617951363394,1.1010089,57925.0,57924.0,4.44800022]
["bitfinex-derivatives","BTCF0:USTF0",1617951363794,0.66029293,57925.0,57924.0,4.81630778]
["bitfinex-derivatives","BTCF0:USTF0",1617951364795,0.90644818,57925.0,57924.0,4.81630778]
["bitfinex-derivatives","BTCF0:USTF0",1617951365302,0.66029293,57925.0,57924.0,4.81630778]
["bitfinex-derivatives","BTCF0:USTF0",1617951366697,0.30014224,57925.0,57924.0,5.26645208]
["bitfinex-derivatives","BTCF0:USTF0",1617951368097,0.30014224,57925.0,57924.0,2.70315208]
["bitfinex-derivatives","BTCF0:USTF0",1617951370499,0.30037068,57926.0,57924.0,2.25300778]
["bitfinex-derivatives","BTCF0:USTF0",1617951370999,0.36039595,57928.0,57925.0,0.73594059]
["bitfinex-derivatives","BTCF0:USTF0",1617951371200,0.36039595,57928.0,57925.0,1.73594059]
["bitfinex-derivatives","BTCF0:USTF0",1617951371399,0.36039595,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951371599,0.36039595,57928.0,57927.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617951371798,0.36026247,57929.0,57927.0,4.92423087]
["bitfinex-derivatives","BTCF0:USTF0",1617951372098,0.36026247,57929.0,57927.0,4.19423087]
["bitfinex-derivatives","BTCF0:USTF0",1617951372299,0.30024673,57928.0,57927.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1617951372699,0.66054525,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951373201,0.30024673,57928.0,57927.0,5.39422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951373802,0.30024673,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951375003,0.66059191,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951375626,0.30024673,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951376004,0.90679191,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951376407,0.66063662,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951378208,0.66063662,57928.0,57927.0,4.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951378608,0.66063662,57928.0,57927.0,5.19422965]
["bitfinex-derivatives","BTCF0:USTF0",1617951379212,0.66063662,57928.0,57927.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1617951379911,0.66063662,57928.0,57927.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1617951381513,0.66063662,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951381714,3.60373662,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951381913,3.60373662,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951382314,2.9431,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951382614,2.9431,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951382915,4.54087023,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951383214,1.84451465,57927.0,57924.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951383413,1.84451465,57927.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951383713,1.84451465,57927.0,57924.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951383714,1.2062943,57925.0,57924.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951383915,1.3133543,57925.0,57924.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951384116,1.3133543,57925.0,57924.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951384117,1.55954091,57925.0,57924.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951385818,1.55954091,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951387420,4.64914091,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951388019,5.01843164,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951396733,5.51840161,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951397433,3.80388652,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951397635,4.90391861,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951403737,4.40394864,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951405537,4.90357008,57925.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951415149,4.90357008,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951415619,4.90357008,57925.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951415750,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951415951,1.20437983,57914.0,57909.0,0.41385126]
["bitfinex-derivatives","BTCF0:USTF0",1617951416150,1.20437983,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951416460,0.54608592,57914.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951416651,3.58348592,57914.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951416851,3.58348592,57914.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951416852,3.14465655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951417051,3.14465655,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951417252,4.61051615,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951417752,0.65790022,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951417952,1.22832715,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951418754,1.47456867,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951420456,2.47456867,57911.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951420658,3.2687,57907.0,57904.0,0.30662023]
["bitfinex-derivatives","BTCF0:USTF0",1617951421165,1.2,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951421459,1.94626021,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951421657,2.94626021,57906.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951421859,0.10725655,57905.0,57902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951422060,1.7,57904.0,57902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951422260,1.7,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951422517,1.9462641,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951422698,2.7462641,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951422962,3.83838594,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951423164,3.70404494,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951423417,3.20404494,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951424364,2.33838594,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951425466,5.82928594,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951426066,5.39245706,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951426467,5.82762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951426867,4.82762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951427068,6.32762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951427268,7.32762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951428170,5.82762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951428675,7.32762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951428969,5.82762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951431269,4.82762997,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951431470,4.92607291,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951431670,5.5785252,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951431970,5.14335229,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951432169,1.65245229,57904.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951432369,1.65245229,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951432770,1.65245229,57904.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951432972,1.65245229,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951433375,3.1103,57901.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951433572,3.1103,57901.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951433773,4.00843189,57901.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951433974,4.00843189,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951434272,3.1103,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951434673,3.76211552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951436474,4.76211552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951436875,3.76211552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951438175,4.76211552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951438577,6.26211552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951439276,6.8964426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951441078,6.6964426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951441877,6.8964426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951442078,6.6964426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951442278,5.1964426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951443389,1.0861426,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951444280,0.65181552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951446085,0.65181552,57901.0,57900.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617951446086,0.89813849,57901.0,57900.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617951446486,0.65181552,57901.0,57900.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617951448993,0.65181552,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951449201,0.43465654,57904.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951449390,0.6520738,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951451590,1.08671774,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951452492,0.6520738,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951455793,1.08692418,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951455992,4.72362418,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951456302,5.72362418,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951456895,6.33941278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951458597,7.83941278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951460298,6.33941278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951461919,5.33941278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951462304,6.83941278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951462505,7.96820278,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951463047,4.82572934,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951463233,8.37632934,57901.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951463622,5.87632934,57901.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951463840,2.19701096,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951464011,3.19701096,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951467809,4.69701096,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951468309,4.74821096,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951472814,4.69701096,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951473716,5.25214424,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951474116,4.25214424,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951474318,5.25214424,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951474717,4.88263347,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951475017,5.25214444,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951475217,8.69574444,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951475519,8.14061116,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951476120,8.71540538,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951477726,7.21540538,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951479625,3.77180538,57900.0,57899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617951479825,3.77180538,57900.0,57888.0,0.3074281]
["bitfinex-derivatives","BTCF0:USTF0",1617951480226,1.19766695,57889.0,57888.0,0.3074281]
["bitfinex-derivatives","BTCF0:USTF0",1617951480625,1.44401079,57889.0,57888.0,0.5774281]
["bitfinex-derivatives","BTCF0:USTF0",1617951481128,1.30401079,57889.0,57888.0,0.5774281]
["bitfinex-derivatives","BTCF0:USTF0",1617951481725,1.05766695,57889.0,57888.0,0.5774281]
["bitfinex-derivatives","BTCF0:USTF0",1617951482127,1.1649235,57889.0,57888.0,0.5774281]
["bitfinex-derivatives","BTCF0:USTF0",1617951482626,1.41126774,57889.0,57888.0,0.5774281]
["bitfinex-derivatives","BTCF0:USTF0",1617951483429,1.41126774,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951483929,1.41126774,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951484228,1.41126774,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951484528,0.10725655,57889.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951484730,0.10725655,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951484929,0.10725655,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951485129,0.10725655,57889.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951485328,0.10725655,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951485528,0.89982067,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951485829,0.79255439,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951492141,4.06422838,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951492541,3.81785439,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951493139,4.43379306,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951493466,5.43379306,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951493638,5.43379306,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951493839,5.43379306,57887.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951494040,5.92806126,57887.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951494238,5.92806126,57887.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951494439,5.92806126,57887.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951494440,5.92806126,57887.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951494639,4.92806126,57887.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951494839,0.79069317,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951495041,0.88561317,57880.0,57875.0,0.36864293]
["bitfinex-derivatives","BTCF0:USTF0",1617951495442,0.79062768,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951495862,0.6812339,57879.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951496298,0.09492,57880.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951496299,0.3536677,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951496445,0.3536677,57878.0,57872.0,0.3686632]
["bitfinex-derivatives","BTCF0:USTF0",1617951496446,1.0,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951496911,1.5,57876.0,57875.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617951497144,2.5,57876.0,57875.0,3.0223]
["bitfinex-derivatives","BTCF0:USTF0",1617951497349,3.4882,57867.0,57864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617951497678,1.0,57865.0,57864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617951498047,3.0781115,57865.0,57864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617951498246,3.18536805,57865.0,57864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617951498461,3.68536805,57865.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951498917,3.68536805,57865.0,57833.0,0.51216494]
["bitfinex-derivatives","BTCF0:USTF0",1617951498918,4.8653,57863.0,57833.0,0.51216494]
["bitfinex-derivatives","BTCF0:USTF0",1617951499150,4.8653,57863.0,57824.0,0.63958351]
["bitfinex-derivatives","BTCF0:USTF0",1617951499151,3.81194,57834.0,57824.0,0.63958351]
["bitfinex-derivatives","BTCF0:USTF0",1617951499347,3.81194,57834.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951499547,0.0020635,57829.0,57825.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951499892,0.0020635,57829.0,57828.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1617951500065,0.0020635,57829.0,57828.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617951500354,0.0020635,57829.0,57828.0,3.83315655]
["bitfinex-derivatives","BTCF0:USTF0",1617951500624,0.00206428,57832.0,57828.0,4.19558824]
["bitfinex-derivatives","BTCF0:USTF0",1617951500748,0.00206428,57832.0,57831.0,2.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617951500949,0.00206428,57832.0,57831.0,2.97557]
["bitfinex-derivatives","BTCF0:USTF0",1617951501149,0.00501297,57832.0,57831.0,4.24557]
["bitfinex-derivatives","BTCF0:USTF0",1617951501449,0.00206525,57834.0,57831.0,4.33799969]
["bitfinex-derivatives","BTCF0:USTF0",1617951501652,0.00206525,57834.0,57831.0,1.72209969]
["bitfinex-derivatives","BTCF0:USTF0",1617951501851,0.00206547,57835.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951502058,0.00206547,57835.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951502268,0.00206547,57835.0,57834.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951502452,0.00206588,57836.0,57834.0,2.02796007]
["bitfinex-derivatives","BTCF0:USTF0",1617951502650,0.00206588,57836.0,57835.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617951502852,0.00206678,57837.0,57835.0,4.61601386]
["bitfinex-derivatives","BTCF0:USTF0",1617951503150,0.00206678,57837.0,57835.0,4.88601386]
["bitfinex-derivatives","BTCF0:USTF0",1617951503351,0.00206678,57837.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951503551,0.00206678,57837.0,57836.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951503753,0.00206678,57837.0,57836.0,2.01306066]
["bitfinex-derivatives","BTCF0:USTF0",1617951504152,0.00206696,57838.0,57836.0,2.01306066]
["bitfinex-derivatives","BTCF0:USTF0",1617951504352,0.00206696,57838.0,57837.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617951504652,0.00205659,57847.0,57837.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617951504851,0.00205659,57847.0,57837.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617951505052,0.00205689,57848.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951505253,0.00205689,57848.0,57847.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1617951505453,0.00205689,57848.0,57847.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617951506355,0.00205689,57848.0,57847.0,1.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617951507156,0.00205689,57848.0,57847.0,0.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617951507359,0.00205728,57849.0,57847.0,0.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617951508757,0.00205869,57848.0,57847.0,0.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617951508956,2.67755869,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951509160,2.6755,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951509561,3.27461012,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951509801,4.27461012,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951510060,0.59911012,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951510463,1.89030154,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951510660,1.53769662,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951511067,2.13649888,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951511366,2.43016543,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951512360,1.43016543,57848.0,57847.0,3.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617951512861,0.99962863,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951513590,1.43028103,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951514164,0.99962863,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951515771,0.40083549,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951515965,0.29357894,57848.0,57847.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951517168,0.00987241,57848.0,57847.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951517568,0.00987241,57848.0,57847.0,3.15365655]
["bitfinex-derivatives","BTCF0:USTF0",1617951517769,0.00205298,57848.0,57847.0,3.15365655]
["bitfinex-derivatives","BTCF0:USTF0",1617951518169,0.00205313,57850.0,57847.0,3.15365655]
["bitfinex-derivatives","BTCF0:USTF0",1617951518569,0.00205346,57851.0,57847.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951518797,0.00205346,57851.0,57847.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951518972,0.00205269,57849.0,57847.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951519470,0.00498511,57851.0,57847.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951519471,0.00205343,57850.0,57847.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951519870,0.00205331,57849.0,57847.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951520269,0.00205331,57849.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951520672,0.29325834,57849.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951520873,2.5919,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951521072,2.88508325,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951522073,3.23678499,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951523077,2.88508325,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951523476,0.29318325,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951527778,0.64452025,57848.0,57847.0,0.37775655]
["bitfinex-derivatives","BTCF0:USTF0",1617951529478,0.64452025,57848.0,57847.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617951529678,5.60238025,57848.0,57847.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951529878,6.60238025,57848.0,57847.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951530080,7.03152567,57848.0,57820.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617951530281,6.6349216,57848.0,57802.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617951530480,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951530882,2.666,57839.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951531086,0.24658523,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951531581,0.64314218,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951532281,3.70024218,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951532482,4.80749873,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951532885,5.0540859,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951533986,5.48259559,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951535997,1.9969859,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951536788,0.9969859,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951537988,1.42566878,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951540291,1.42566878,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951540592,2.42566878,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951542892,1.42566878,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951543991,2.42566878,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951544892,1.42566878,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951545793,0.7825266,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951546194,1.42559444,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951547995,2.42559444,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951548897,1.42559444,57837.0,57836.0,0.26897254]
["bitfinex-derivatives","BTCF0:USTF0",1617951550401,1.42559444,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951551500,0.99691156,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951553706,1.91577552,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951555108,1.91577552,57837.0,57836.0,3.98044497]
["bitfinex-derivatives","BTCF0:USTF0",1617951555509,1.66918835,57837.0,57836.0,3.98044497]
["bitfinex-derivatives","BTCF0:USTF0",1617951555814,1.91580118,57837.0,57836.0,3.98044497]
["bitfinex-derivatives","BTCF0:USTF0",1617951556812,2.03455118,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951557013,5.70365118,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951557214,5.21489999,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951557814,6.07361709,57837.0,57836.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617951560816,6.07361709,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951561020,2.40451709,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951561335,2.40451709,57837.0,57836.0,2.95521741]
["bitfinex-derivatives","BTCF0:USTF0",1617951561630,1.96764648,57837.0,57836.0,2.95521741]
["bitfinex-derivatives","BTCF0:USTF0",1617951562018,1.91584648,57837.0,57836.0,2.95521741]
["bitfinex-derivatives","BTCF0:USTF0",1617951562319,1.91584648,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951562818,4.67528648,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951563318,5.04521993,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951564117,5.09661993,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951564318,5.04521993,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951568423,4.92787993,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951571627,2.28577993,57837.0,57836.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1617951571928,2.28577993,57837.0,57836.0,3.58821741]
["bitfinex-derivatives","BTCF0:USTF0",1617951572339,1.91584648,57837.0,57836.0,3.58821741]
["bitfinex-derivatives","BTCF0:USTF0",1617951572927,1.91584648,57837.0,57836.0,3.58718982]
["bitfinex-derivatives","BTCF0:USTF0",1617951577636,1.91584648,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951578535,4.47384648,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951579036,4.84377634,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951584758,2.28577634,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951585157,2.28577634,57837.0,57836.0,2.80938982]
["bitfinex-derivatives","BTCF0:USTF0",1617951585341,1.91584648,57837.0,57836.0,2.80938982]
["bitfinex-derivatives","BTCF0:USTF0",1617951586342,2.46643694,57837.0,57836.0,2.80938982]
["bitfinex-derivatives","BTCF0:USTF0",1617951589044,2.46643694,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951590548,2.83632414,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951592750,2.72906759,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951593263,2.83632414,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951595454,2.83632414,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951595855,2.46643694,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951596857,1.91584648,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951597257,2.46650608,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951600373,2.51810608,57837.0,57836.0,2.81368982]
["bitfinex-derivatives","BTCF0:USTF0",1617951600765,2.35924953,57837.0,57836.0,2.81368982]
["bitfinex-derivatives","BTCF0:USTF0",1617951600967,2.35924953,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951601178,1.80858993,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951602192,1.5619771,57837.0,57836.0,2.76128982]
["bitfinex-derivatives","BTCF0:USTF0",1617951602470,1.5619771,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951603370,1.66923365,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951603903,1.91580514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951610383,1.91580514,57837.0,57836.0,3.53198982]
["bitfinex-derivatives","BTCF0:USTF0",1617951612884,1.91580514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951613085,5.25350514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951613587,5.62336739,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951614087,2.28566739,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951614488,1.91580514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951614689,1.91580514,57837.0,57836.0,2.79708982]
["bitfinex-derivatives","BTCF0:USTF0",1617951616996,1.91580514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951617295,5.11660514,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951617703,5.48646012,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951617896,5.53876012,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951618108,5.48646012,57837.0,57836.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1617951620097,6.03560006,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951620697,6.61097123,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951621297,6.03560006,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951621697,6.61098664,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951621899,7.61098664,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951622501,8.29668393,57837.0,57836.0,0.26486239]
["bitfinex-derivatives","BTCF0:USTF0",1617951622701,9.79668393,57837.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951623201,8.29668393,57837.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951623401,7.18942738,57837.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951623602,0.69169866,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951624003,2.56754374,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951624403,2.81415919,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951625401,2.92141574,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951627004,1.92141574,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951627705,1.92141574,57825.0,57824.0,2.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617951630710,1.92141574,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951631413,4.61021574,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951631922,4.98017391,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951633615,5.98017391,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951634215,4.98017391,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951634716,5.98017391,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951635635,5.98017391,57825.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951636024,1.07370845,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951636218,1.17750845,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951636418,1.17750845,57813.0,57812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951637019,1.42418122,57813.0,57812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951637473,5.06228122,57813.0,57806.0,0.30765014]
["bitfinex-derivatives","BTCF0:USTF0",1617951637706,1.5,57812.0,57803.0,0.35012527]
["bitfinex-derivatives","BTCF0:USTF0",1617951638281,6.0,57806.0,57794.0,0.30772883]
["bitfinex-derivatives","BTCF0:USTF0",1617951638382,1.0,57804.0,57794.0,0.30772883]
["bitfinex-derivatives","BTCF0:USTF0",1617951638432,1.0,57804.0,57772.0,0.57442715]
["bitfinex-derivatives","BTCF0:USTF0",1617951638433,1.0,57802.0,57774.0,0.45141465]
["bitfinex-derivatives","BTCF0:USTF0",1617951638626,1.0,57802.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951638822,3.3754,57788.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951639157,0.10401,57788.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951639369,3.1021,57781.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951639689,0.10725655,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951639830,3.21085655,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951640821,0.10725655,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951641420,0.10725655,57778.0,57777.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617951641699,0.00972745,57786.0,57777.0,3.76165655]
["bitfinex-derivatives","BTCF0:USTF0",1617951641700,0.00202313,57786.0,57777.0,3.76165655]
["bitfinex-derivatives","BTCF0:USTF0",1617951641955,0.00202313,57786.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951642177,0.00202407,57788.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951642349,0.00202407,57788.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951642536,0.00202428,57789.0,57780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951642947,0.00202428,57789.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951643123,0.00202258,57791.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951643523,0.00202258,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951643922,0.00202258,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951644322,0.00202258,57791.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951644724,0.00202258,57791.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951644925,1.11711,57791.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951645126,0.11711,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951645426,0.00202182,57789.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951645624,3.603,57785.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951646025,3.603,57785.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951647426,4.603,57785.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951647627,0.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951648835,1.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951650158,0.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951651032,1.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951651553,0.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951651735,0.10725655,57783.0,57782.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617951653431,0.10725655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951654963,0.22299655,57783.0,57782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617951655147,0.22299655,57783.0,57782.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1617951656335,1.22299655,57783.0,57782.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1617951656836,1.22299655,57783.0,57782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951658441,0.22299655,57783.0,57782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951658840,1.22299655,57783.0,57782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951661345,2.72299655,57783.0,57782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951661646,1.22500816,57783.0,57782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617951661945,1.2326675,57783.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951662347,1.22787995,57783.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951662646,3.8457,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951662850,3.84770916,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951663248,3.8457,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951663449,2.8457,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951663648,3.95496566,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951665151,3.95295655,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951665357,1.10725655,57777.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951665849,1.10926692,57777.0,57773.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617951668250,1.10725655,57777.0,57773.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617951669150,1.10926706,57777.0,57773.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617951669850,1.10926706,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951670251,1.10725655,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951670951,1.10926714,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951671151,4.67346714,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951671551,4.67145655,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951674152,1.10926607,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951674452,1.10926607,57777.0,57771.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1617951674852,0.10926607,57777.0,57771.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1617951675056,1.10926607,57777.0,57771.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1617951675860,1.10926607,57777.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951676757,4.27316632,57777.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951677856,4.27316632,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951678857,4.32546632,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951679357,4.32596632,57777.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951682661,4.27366632,57777.0,57769.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617951682960,0.00201523,57772.0,57769.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617951683159,0.00201523,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951684060,0.20112655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951684661,1.20112655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951685065,4.25092655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951686168,4.25294252,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951687268,3.25092655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951688469,4.31435556,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951688671,5.31435556,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951690772,5.36655556,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951691574,5.25929901,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951691975,5.20709901,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951692175,5.31435556,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951694281,5.79726115,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951695482,5.31435556,57771.0,57769.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617951695981,3.866,57770.0,57769.0,0.04598599]
["bitfinex-derivatives","BTCF0:USTF0",1617951696284,6.02479695,57770.0,57769.0,0.04495701]
["bitfinex-derivatives","BTCF0:USTF0",1617951696480,6.57699695,57770.0,57769.0,0.04495701]
["bitfinex-derivatives","BTCF0:USTF0",1617951696781,6.02479695,57770.0,57747.0,0.3071279]
["bitfinex-derivatives","BTCF0:USTF0",1617951697183,4.27382938,57770.0,57741.0,0.30714343]
["bitfinex-derivatives","BTCF0:USTF0",1617951697382,1.0,57748.0,57741.0,0.30714343]
["bitfinex-derivatives","BTCF0:USTF0",1617951697581,1.10844,57748.0,57741.0,0.30714343]
["bitfinex-derivatives","BTCF0:USTF0",1617951697884,0.00201959,57743.0,57739.0,0.30714632]
["bitfinex-derivatives","BTCF0:USTF0",1617951698082,0.10725655,57740.0,57739.0,0.30714632]
["bitfinex-derivatives","BTCF0:USTF0",1617951698283,0.10725655,57740.0,57738.0,0.30715616]
["bitfinex-derivatives","BTCF0:USTF0",1617951698685,0.10725655,57740.0,57733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951698686,0.10927511,57740.0,57736.0,0.30715455]
["bitfinex-derivatives","BTCF0:USTF0",1617951698887,2.8694,57738.0,57736.0,0.30715455]
["bitfinex-derivatives","BTCF0:USTF0",1617951699187,2.8694,57738.0,57737.0,0.30719324]
["bitfinex-derivatives","BTCF0:USTF0",1617951699387,2.8694,57738.0,57737.0,0.57719324]
["bitfinex-derivatives","BTCF0:USTF0",1617951699589,2.8694,57738.0,57737.0,0.30719324]
["bitfinex-derivatives","BTCF0:USTF0",1617951699988,2.8694,57738.0,57737.0,0.57719324]
["bitfinex-derivatives","BTCF0:USTF0",1617951700189,2.8694,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951700190,2.87141815,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951700590,2.8694,57738.0,57736.0,0.31720379]
["bitfinex-derivatives","BTCF0:USTF0",1617951700991,2.8694,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951701191,2.8694,57738.0,57733.0,0.37864454]
["bitfinex-derivatives","BTCF0:USTF0",1617951701192,2.87141852,57738.0,57735.0,0.30720499]
["bitfinex-derivatives","BTCF0:USTF0",1617951701590,2.87141852,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951701789,2.87141852,57738.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951701991,2.8694,57738.0,57735.0,0.30720499]
["bitfinex-derivatives","BTCF0:USTF0",1617951702190,2.8694,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951702391,2.8694,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951702591,2.87141858,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951702792,2.87141858,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951702992,2.87141858,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951703191,0.00201858,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951703394,4.8361,57737.0,57722.0,0.34071782]
["bitfinex-derivatives","BTCF0:USTF0",1617951703695,11.0361,57737.0,57722.0,0.34071782]
["bitfinex-derivatives","BTCF0:USTF0",1617951703904,11.0361,57737.0,57699.0,0.90113908]
["bitfinex-derivatives","BTCF0:USTF0",1617951703905,11.0361,57737.0,57692.0,0.57367081]
["bitfinex-derivatives","BTCF0:USTF0",1617951704162,6.14752,57723.0,57692.0,0.57367081]
["bitfinex-derivatives","BTCF0:USTF0",1617951704316,2.5363,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951704496,2.5363,57693.0,57686.0,0.12032507]
["bitfinex-derivatives","BTCF0:USTF0",1617951704695,2.5363,57693.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951704896,4.0363,57693.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951705095,5.0,57692.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951705396,2.8579,57688.0,57668.0,0.09269577]
["bitfinex-derivatives","BTCF0:USTF0",1617951705695,2.5,57687.0,57668.0,0.29269577]
["bitfinex-derivatives","BTCF0:USTF0",1617951705896,1.0,57683.0,57668.0,0.29269577]
["bitfinex-derivatives","BTCF0:USTF0",1617951706096,1.1121191,57683.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951706472,1.0,57683.0,57682.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1617951706594,0.00197371,57696.0,57685.0,2.9886]
["bitfinex-derivatives","BTCF0:USTF0",1617951706797,0.00197371,57696.0,57686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951706995,0.0019743,57697.0,57686.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951707295,0.0019743,57697.0,57685.0,3.11852]
["bitfinex-derivatives","BTCF0:USTF0",1617951707296,0.00197219,57690.0,57685.0,1.86235829]
["bitfinex-derivatives","BTCF0:USTF0",1617951707627,0.00197219,57690.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951707827,0.00197632,57702.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951708046,3.3412,57688.0,57685.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617951708247,3.3412,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951708417,3.3412,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951708633,1.0,57693.0,57687.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951708797,1.00197696,57703.0,57687.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951709104,1.0,57703.0,57687.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951709348,0.00197724,57704.0,57687.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951709525,2.60090118,57705.0,57687.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951709526,1.0,57697.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951710298,1.0,57698.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951710717,3.1186,57699.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951710998,0.00197811,57704.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951711260,0.00197811,57704.0,57698.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1617951711423,3.77496497,57738.0,57698.0,3.8578]
["bitfinex-derivatives","BTCF0:USTF0",1617951711688,5.89783993,57767.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951711689,0.00952562,57712.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951711888,0.00952562,57712.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951712078,1.0,57758.0,57711.0,2.9463]
["bitfinex-derivatives","BTCF0:USTF0",1617951712314,0.6619725,57759.0,57712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951712401,0.24709415,57757.0,57737.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617951712598,0.24709415,57757.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951712803,0.24709415,57757.0,57756.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1617951712999,0.24707117,57767.0,57756.0,3.14954]
["bitfinex-derivatives","BTCF0:USTF0",1617951713198,0.24707117,57767.0,57756.0,3.41954]
["bitfinex-derivatives","BTCF0:USTF0",1617951713398,0.10525655,57768.0,57756.0,3.41851065]
["bitfinex-derivatives","BTCF0:USTF0",1617951713731,1.0,57765.0,57756.0,3.41851065]
["bitfinex-derivatives","BTCF0:USTF0",1617951713912,1.0,57765.0,57756.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1617951714108,1.0,57767.0,57756.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1617951714301,0.10725655,57757.0,57756.0,0.49599655]
["bitfinex-derivatives","BTCF0:USTF0",1617951715337,1.10725655,57757.0,57756.0,0.49599655]
["bitfinex-derivatives","BTCF0:USTF0",1617951715499,0.10725655,57757.0,57756.0,0.49599655]
["bitfinex-derivatives","BTCF0:USTF0",1617951716402,0.10725655,57757.0,57756.0,0.06445612]
["bitfinex-derivatives","BTCF0:USTF0",1617951716599,0.10725655,57757.0,57756.0,0.33445612]
["bitfinex-derivatives","BTCF0:USTF0",1617951718029,1.0,57768.0,57756.0,0.33445612]
["bitfinex-derivatives","BTCF0:USTF0",1617951718236,1.0,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951718433,1.0,57770.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951718600,0.946849,57789.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951718601,1.0,57771.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951718801,1.0,57771.0,57770.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617951718999,1.0,57771.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951719202,3.6253,57781.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951719404,1.0,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951719960,1.0,57768.0,57747.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1617951720161,1.0,57768.0,57738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951720359,1.0,57768.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951720537,0.84743255,57780.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951720804,1.0,57774.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951721208,1.0,57772.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951721449,2.03395215,57790.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951721450,0.24697567,57773.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951721703,1.0,57768.0,57767.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1617951721906,1.0,57768.0,57760.0,0.20741655]
["bitfinex-derivatives","BTCF0:USTF0",1617951722205,0.10725655,57761.0,57760.0,3.72211655]
["bitfinex-derivatives","BTCF0:USTF0",1617951722605,0.10725655,57761.0,57760.0,3.99211655]
["bitfinex-derivatives","BTCF0:USTF0",1617951723908,0.10725655,57761.0,57760.0,3.99108747]
["bitfinex-derivatives","BTCF0:USTF0",1617951728112,0.10725655,57761.0,57760.0,3.67008961]
["bitfinex-derivatives","BTCF0:USTF0",1617951728314,0.10725655,57761.0,57760.0,3.89633616]
["bitfinex-derivatives","BTCF0:USTF0",1617951728711,0.42020115,57781.0,57760.0,3.89633616]
["bitfinex-derivatives","BTCF0:USTF0",1617951728912,0.35229324,57782.0,57760.0,3.89633616]
["bitfinex-derivatives","BTCF0:USTF0",1617951729313,0.34399256,57780.0,57760.0,3.89633616]
["bitfinex-derivatives","BTCF0:USTF0",1617951729913,0.34416755,57781.0,57760.0,3.89633616]
["bitfinex-derivatives","BTCF0:USTF0",1617951730314,0.34416755,57781.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951730716,0.34416755,57781.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951730917,0.34416755,57781.0,57772.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1617951731824,0.34364529,57783.0,57772.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1617951732018,0.34364529,57783.0,57782.0,2.8723]
["bitfinex-derivatives","BTCF0:USTF0",1617951732323,0.37039609,57803.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951732324,0.45105956,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951732546,0.45105956,57786.0,57785.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617951732720,0.10725655,57786.0,57785.0,0.25146655]
["bitfinex-derivatives","BTCF0:USTF0",1617951734219,0.10725655,57786.0,57785.0,0.25043792]
["bitfinex-derivatives","BTCF0:USTF0",1617951736421,0.28738517,57796.0,57785.0,0.25043792]
["bitfinex-derivatives","BTCF0:USTF0",1617951736621,0.2873928,57797.0,57785.0,0.25043792]
["bitfinex-derivatives","BTCF0:USTF0",1617951737223,0.53638356,57819.0,57785.0,0.25043792]
["bitfinex-derivatives","BTCF0:USTF0",1617951737224,0.28744456,57798.0,57785.0,0.25043792]
["bitfinex-derivatives","BTCF0:USTF0",1617951737621,0.28744456,57798.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951738026,0.28744456,57798.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951738223,0.28744456,57798.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951738430,0.28748808,57799.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951738625,0.28748808,57799.0,57797.0,0.25919655]
["bitfinex-derivatives","BTCF0:USTF0",1617951738825,0.28749014,57800.0,57797.0,0.25919655]
["bitfinex-derivatives","BTCF0:USTF0",1617951739024,0.28749014,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951740464,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951744536,0.10725655,57799.0,57798.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617951749236,0.10725655,57799.0,57798.0,0.39252138]
["bitfinex-derivatives","BTCF0:USTF0",1617951751841,0.10725655,57799.0,57798.0,3.26842138]
["bitfinex-derivatives","BTCF0:USTF0",1617951752041,0.18345673,57812.0,57798.0,3.26842138]
["bitfinex-derivatives","BTCF0:USTF0",1617951752240,0.18345673,57812.0,57798.0,4.46842138]
["bitfinex-derivatives","BTCF0:USTF0",1617951752540,1.0,57832.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951752541,0.34506589,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951752742,0.10725655,57824.0,57821.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617951753241,0.10725655,57824.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951753843,0.34536487,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951754444,0.34536487,57823.0,57822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951754943,0.59220407,57823.0,57822.0,0.32583172]
["bitfinex-derivatives","BTCF0:USTF0",1617951755445,0.10725655,57824.0,57822.0,0.32583172]
["bitfinex-derivatives","BTCF0:USTF0",1617951755446,1.10725655,57824.0,57822.0,3.75333172]
["bitfinex-derivatives","BTCF0:USTF0",1617951755643,1.0,57823.0,57822.0,3.75333172]
["bitfinex-derivatives","BTCF0:USTF0",1617951755944,1.0,57823.0,57822.0,3.64607517]
["bitfinex-derivatives","BTCF0:USTF0",1617951756173,1.0,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951756486,1.11645,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951756844,1.46064688,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951757245,1.11645,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951757544,1.0,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951757745,1.34451512,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951758146,1.0,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951759346,0.10725655,57824.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951759548,1.0,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951759746,0.10725655,57824.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951759948,1.0,57823.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951760367,0.45170392,57824.0,57822.0,3.64504668]
["bitfinex-derivatives","BTCF0:USTF0",1617951760571,3.8048,57823.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951760782,1.5,57822.0,57780.0,2.537]
["bitfinex-derivatives","BTCF0:USTF0",1617951760959,1.5,57822.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951761350,0.34418174,57821.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951761549,1.84418174,57821.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951761751,0.34408071,57819.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951761950,1.0,57801.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951762253,1.0,57800.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951762552,0.10725655,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951763954,3.72037655,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951765231,5.22037655,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951765358,5.22037655,57798.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951765556,5.22037655,57798.0,57769.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617951765880,5.42037655,57798.0,57774.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617951766112,1.0,57797.0,57769.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617951766273,2.7,57797.0,57769.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617951767058,3.95483409,57797.0,57769.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617951767269,8.95483409,57797.0,57769.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617951767471,9.49530579,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951768064,9.14779694,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951768259,9.49526189,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951768571,9.4952488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951769562,9.2952488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951770061,9.4952488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951770674,9.2952488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951771163,4.2952488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951772367,5.07140121,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951772969,2.70670121,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951773371,3.70670121,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951773571,3.1305488,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951774471,3.70671585,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951775371,5.20671585,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951775572,2.8353,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951775976,4.6386636,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951777672,3.1386636,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951777873,3.0033636,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951778074,2.8033636,57797.0,57796.0,0.45367118]
["bitfinex-derivatives","BTCF0:USTF0",1617951778674,1.8033636,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951778878,2.8033636,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951779478,1.26043522,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951779677,2.26043522,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951780078,2.26093522,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951780978,2.80662485,57797.0,57796.0,3.43444231]
["bitfinex-derivatives","BTCF0:USTF0",1617951781984,2.80662485,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951782182,3.09890442,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951782384,5.99790442,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951783078,6.36826204,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951784179,8.06826204,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951785080,8.64441267,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951786786,8.64441267,57797.0,57796.0,0.50524231]
["bitfinex-derivatives","BTCF0:USTF0",1617951786987,8.64441267,57797.0,57796.0,0.45264231]
["bitfinex-derivatives","BTCF0:USTF0",1617951788886,8.64441267,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951789386,5.5995,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951789787,8.38142446,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951790794,5.48242446,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951791800,9.63185711,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951792795,9.68395711,57797.0,57796.0,0.50371347]
["bitfinex-derivatives","BTCF0:USTF0",1617951793595,9.48395711,57797.0,57796.0,0.50371347]
["bitfinex-derivatives","BTCF0:USTF0",1617951793996,9.48395711,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951794596,9.43185711,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951794898,8.75101207,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951795300,9.09631207,57797.0,57796.0,0.45161347]
["bitfinex-derivatives","BTCF0:USTF0",1617951795500,14.09631207,57797.0,57759.0,0.30698185]
["bitfinex-derivatives","BTCF0:USTF0",1617951795800,15.59897713,57797.0,57755.0,0.30693215]
["bitfinex-derivatives","BTCF0:USTF0",1617951796201,15.59897713,57797.0,57733.0,0.57294002]
["bitfinex-derivatives","BTCF0:USTF0",1617951796202,0.43998398,57763.0,57753.0,0.3069333]
["bitfinex-derivatives","BTCF0:USTF0",1617951796502,0.78935436,57763.0,57751.0,0.30694766]
["bitfinex-derivatives","BTCF0:USTF0",1617951796700,0.10725655,57752.0,57751.0,0.30694766]
["bitfinex-derivatives","BTCF0:USTF0",1617951797301,1.10725655,57752.0,57751.0,0.57694766]
["bitfinex-derivatives","BTCF0:USTF0",1617951797504,1.10725655,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951797902,1.10725655,57752.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951798211,1.10725655,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951798403,0.10725655,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951798605,0.10725655,57752.0,57739.0,0.36840821]
["bitfinex-derivatives","BTCF0:USTF0",1617951798606,0.74638468,57752.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951798803,1.74638468,57752.0,57749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617951799103,1.76914889,57750.0,57749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617951799445,1.76914889,57750.0,57748.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617951799622,1.42052557,57750.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951799832,0.42052557,57750.0,57748.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617951800007,0.12999,57750.0,57748.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617951800232,0.29072058,57751.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951800705,1.0,57750.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951800943,3.56262058,57751.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951801138,3.2719,57751.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951801553,3.2719,57751.0,57743.0,0.31699275]
["bitfinex-derivatives","BTCF0:USTF0",1617951801807,0.39803532,57752.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951802007,0.39803532,57752.0,57751.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617951802008,0.09205655,57752.0,57751.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617951802804,0.09205655,57752.0,57751.0,3.72755655]
["bitfinex-derivatives","BTCF0:USTF0",1617951803004,0.09205655,57752.0,57751.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617951803906,0.09205655,57752.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951805409,0.09205655,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951806007,0.09205655,57752.0,57749.0,0.57697172]
["bitfinex-derivatives","BTCF0:USTF0",1617951806211,0.09205655,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951806610,0.09205655,57752.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951806810,0.20873655,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951807211,0.49895245,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951807510,1.49895245,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951807909,1.49895245,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951808109,1.49895245,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951808409,0.49895245,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951808611,1.49895245,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951808811,0.10725655,57744.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951809111,0.10725655,57744.0,57738.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1617951809311,2.9669,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951809613,2.9669,57739.0,57733.0,0.41378621]
["bitfinex-derivatives","BTCF0:USTF0",1617951809614,3.10377,57739.0,57733.0,0.41378621]
["bitfinex-derivatives","BTCF0:USTF0",1617951809813,3.10377,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951810212,3.10377,57739.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951810411,3.10377,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951810912,0.13687,57739.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951811119,0.13687,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951811313,0.13687,57739.0,57734.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617951811516,0.13687,57739.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951811716,0.13687,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951811919,0.13687,57739.0,57734.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1617951812121,0.13687,57739.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951812122,1.0,57737.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951812317,0.13687,57739.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951812517,2.8165,57736.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951812817,0.10725655,57732.0,57727.0,0.30655411]
["bitfinex-derivatives","BTCF0:USTF0",1617951813016,1.10725655,57732.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951813318,1.10725655,57732.0,57723.0,0.30656154]
["bitfinex-derivatives","BTCF0:USTF0",1617951813517,1.10725655,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951813954,1.10725655,57732.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951814120,1.0,57731.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951814420,1.0,57731.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951814622,1.0,57731.0,57722.0,0.80216245]
["bitfinex-derivatives","BTCF0:USTF0",1617951814820,1.0,57731.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951815022,1.10725655,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951815221,0.10725655,57732.0,57722.0,0.80216245]
["bitfinex-derivatives","BTCF0:USTF0",1617951815422,0.10725655,57732.0,57723.0,0.57656162]
["bitfinex-derivatives","BTCF0:USTF0",1617951815623,0.10725655,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951815823,0.10725655,57732.0,57723.0,0.30656162]
["bitfinex-derivatives","BTCF0:USTF0",1617951816024,0.23188655,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951816224,0.23188655,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951816424,0.23188655,57732.0,57723.0,0.30656162]
["bitfinex-derivatives","BTCF0:USTF0",1617951816625,0.23188655,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951816928,0.10725655,57725.0,57723.0,0.30656162]
["bitfinex-derivatives","BTCF0:USTF0",1617951817127,0.10725655,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951817627,2.72395655,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951818129,2.72395655,57725.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951818130,2.72395655,57725.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951818325,2.72395655,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951818725,0.10725655,57725.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951818926,0.10725655,57725.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951818927,3.5314,57724.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951819327,3.5314,57724.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951820728,4.5314,57724.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951822133,1.0,57724.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951823333,1.0,57724.0,57723.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617951823635,4.6483,57724.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951823839,1.0,57724.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951824236,1.28907666,57724.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951824436,1.0,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951824639,1.28891074,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951825138,1.63555793,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951828348,0.63555793,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951828547,1.0,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951828841,0.10725655,57725.0,57722.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1617951829244,0.10725655,57725.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951831646,0.10725655,57725.0,57724.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1617951831947,0.28915503,57743.0,57724.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617951832146,0.28915503,57743.0,57724.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951832349,0.21915503,57743.0,57742.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1617951832551,0.00974516,57751.0,57742.0,3.15449]
["bitfinex-derivatives","BTCF0:USTF0",1617951832748,0.00974516,57751.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951832951,0.00974718,57752.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951833249,0.00974718,57752.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951833852,1.0,57760.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951833853,0.00974905,57753.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951834352,0.00974489,57751.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951834551,0.00974489,57751.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951834752,1.34743925,57755.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951834753,0.00974628,57752.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951834954,0.00974628,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951835653,1.00974628,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951836254,1.00974628,57752.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951836454,0.00974628,57752.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951836655,0.00974805,57753.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951836854,0.10725655,57745.0,57744.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1617951837457,0.10725655,57745.0,57744.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1617951840257,0.10725655,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951840456,0.20599655,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951840727,0.20599655,57745.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951840891,0.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951841159,0.10725655,57739.0,57724.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617951841160,1.10725655,57739.0,57724.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617951841505,0.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951841759,0.10725655,57739.0,57724.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617951842058,0.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951842269,1.0,57734.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951842584,1.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951842858,1.0,57738.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951843058,1.0,57738.0,57724.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617951843657,1.0,57738.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951843858,0.10725655,57739.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951844358,1.0,57738.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951844858,0.10725655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951847461,0.10725655,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951847762,0.10725655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951848161,0.10725655,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951848461,0.10725655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951848661,0.10725655,57726.0,57722.0,0.60285655]
["bitfinex-derivatives","BTCF0:USTF0",1617951848863,0.10725655,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951851265,0.10725655,57726.0,57723.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951851468,0.10725655,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951852167,3.2045,57740.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951852467,3.2045,57740.0,57723.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951852678,3.1005,57740.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951852968,3.1005,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951853168,0.00977443,57743.0,57739.0,0.23876655]
["bitfinex-derivatives","BTCF0:USTF0",1617951853368,0.00977443,57743.0,57739.0,0.50876655]
["bitfinex-derivatives","BTCF0:USTF0",1617951853969,0.00977443,57743.0,57739.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1617951854171,0.00977443,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951854689,0.00977134,57742.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951854870,0.00977134,57742.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951855071,0.45619662,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951855270,1.0,57739.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951855473,1.45619662,57741.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951855671,3.5548,57727.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951855873,3.67234,57727.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951856072,3.67234,57727.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951856374,3.67234,57727.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951856375,0.00976665,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951856573,0.00976665,57726.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951856774,1.0,57724.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951856973,0.10725655,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951857175,1.10725655,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951857372,1.10725655,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951857574,0.10725655,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951857878,0.10725655,57723.0,57722.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1617951858474,0.10725655,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951859276,3.72925655,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951860478,4.72925655,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951860879,5.07727323,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951861483,4.07727323,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951861680,5.07727323,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951862677,5.36719934,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951863084,4.36719934,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951863477,5.36719934,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951865202,1.74519934,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951865452,0.74519934,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951866384,0.99236256,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951870291,3.54896256,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951870688,4.54896256,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951871088,4.97500588,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951871690,4.97500588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951872892,4.97550588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951873393,3.97550588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951873592,4.97550588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951876096,2.41890588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951876296,1.41890588,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951876995,0.99286256,57723.0,57722.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617951878139,0.99286256,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951879001,0.39768266,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951881502,0.39768266,57723.0,57722.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1617951881703,0.74654658,57723.0,57722.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1617951882101,0.39768266,57723.0,57722.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1617951882901,0.74826525,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951883801,0.99544762,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951886304,0.39768266,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951887507,0.11767185,57723.0,57722.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1617951888106,0.11767185,57723.0,57722.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617951888708,0.10775655,57723.0,57722.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617951889208,0.10775655,57723.0,57722.0,4.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617951890008,0.11766784,57723.0,57722.0,4.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617951890408,0.10775655,57723.0,57722.0,4.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617951892009,0.00375655,57723.0,57722.0,4.49545655]
["bitfinex-derivatives","BTCF0:USTF0",1617951892209,0.00375655,57723.0,57722.0,1.87285655]
["bitfinex-derivatives","BTCF0:USTF0",1617951892210,0.00550253,57723.0,57722.0,1.87285655]
["bitfinex-derivatives","BTCF0:USTF0",1617951892610,0.0005,57723.0,57722.0,2.18013431]
["bitfinex-derivatives","BTCF0:USTF0",1617951892926,0.0005,57723.0,57722.0,2.38013431]
["bitfinex-derivatives","BTCF0:USTF0",1617951893142,0.0005,57723.0,57722.0,2.74884699]
["bitfinex-derivatives","BTCF0:USTF0",1617951893612,0.0005,57723.0,57722.0,3.19949542]
["bitfinex-derivatives","BTCF0:USTF0",1617951894010,0.00992667,57733.0,57722.0,3.19949542]
["bitfinex-derivatives","BTCF0:USTF0",1617951894011,0.00501325,57733.0,57722.0,3.19949542]
["bitfinex-derivatives","BTCF0:USTF0",1617951894211,0.00501325,57733.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951894416,0.00501325,57733.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951894613,0.00501325,57733.0,57729.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951894814,0.00501325,57733.0,57730.0,0.30724197]
["bitfinex-derivatives","BTCF0:USTF0",1617951895013,0.00501325,57733.0,57731.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1617951895215,0.00501412,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951895415,0.00501412,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951895616,0.00501522,57736.0,57733.0,0.7772184]
["bitfinex-derivatives","BTCF0:USTF0",1617951896014,0.00501522,57736.0,57733.0,1.7772184]
["bitfinex-derivatives","BTCF0:USTF0",1617951896215,0.0050135,57737.0,57736.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617951896425,0.0050135,57737.0,57736.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1617951896716,0.00501364,57738.0,57736.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1617951897115,0.00501364,57738.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951897324,0.00501364,57738.0,57737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951897520,0.00501413,57739.0,57737.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951897719,0.19999151,57741.0,57737.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617951897920,0.19999151,57741.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951898121,0.35405197,57745.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951898320,0.35405197,57745.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951898556,0.35405197,57745.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951898817,0.35405197,57745.0,57744.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1617951899011,0.35412916,57746.0,57744.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617951899196,0.31212916,57746.0,57744.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617951899362,0.43402104,57752.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951899546,0.43402104,57752.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617951899823,0.43402104,57752.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951900225,0.43402104,57752.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951900824,0.43417423,57755.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951901225,0.43425879,57756.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951901524,0.43325879,57756.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951901724,0.43325879,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951906163,0.49312474,57763.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951906330,0.49325719,57765.0,57755.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951906650,0.49325719,57765.0,57764.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617951906843,0.49341051,57767.0,57764.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617951907028,0.49341051,57767.0,57764.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1617951907230,0.49341051,57767.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951907630,0.49341051,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951909231,0.60066706,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951910731,0.60066706,57767.0,57766.0,3.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617951910933,0.60066706,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951911292,3.84286706,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951911463,3.34945655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951913832,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951915243,0.37052076,57777.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951915637,2.6379,57778.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951916838,2.6379,57778.0,57766.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951917039,0.10725655,57781.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951917240,0.10725655,57781.0,57776.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617951917440,0.10725655,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951917838,0.10725655,57781.0,57780.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951926970,0.35115111,57791.0,57780.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951927256,0.35119218,57793.0,57780.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951927554,0.35119218,57793.0,57792.0,0.24948655]
["bitfinex-derivatives","BTCF0:USTF0",1617951927756,0.35133903,57794.0,57792.0,0.24948655]
["bitfinex-derivatives","BTCF0:USTF0",1617951927954,0.35133903,57794.0,57792.0,0.51948655]
["bitfinex-derivatives","BTCF0:USTF0",1617951928155,0.89106045,57793.0,57792.0,0.51948655]
["bitfinex-derivatives","BTCF0:USTF0",1617951928556,0.2927779,57793.0,57792.0,0.51948655]
["bitfinex-derivatives","BTCF0:USTF0",1617951929155,0.2927779,57793.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951929454,0.40003445,57793.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951930359,0.7512885,57793.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951930856,0.10725655,57793.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951934159,0.10515655,57793.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951935812,0.2928923,57799.0,57792.0,0.51845751]
["bitfinex-derivatives","BTCF0:USTF0",1617951935962,0.2928923,57799.0,57798.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617951936366,0.29298387,57801.0,57798.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617951936764,0.2929112,57803.0,57798.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617951937164,0.2929129,57804.0,57798.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617951937565,0.2929129,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951937765,0.292952,57805.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951938972,1.0,57816.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951938973,0.29300866,57806.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951939167,0.29300866,57806.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951939467,0.10725655,57805.0,57804.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1617951940969,0.10725655,57805.0,57804.0,3.48744]
["bitfinex-derivatives","BTCF0:USTF0",1617951941671,0.10725655,57805.0,57804.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1617951942271,0.40092684,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951942970,3.65012684,57805.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951943172,5.00226013,57805.0,57778.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1617951943603,0.29325885,57797.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951944077,0.29320658,57796.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951944872,0.29333019,57797.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951945698,0.10725655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951949578,0.10725655,57787.0,57775.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617951949579,5.39461655,57787.0,57766.0,0.3049483]
["bitfinex-derivatives","BTCF0:USTF0",1617951949839,11.39461655,57787.0,57766.0,0.3049483]
["bitfinex-derivatives","BTCF0:USTF0",1617951950059,5.0,57776.0,57760.0,0.30497801]
["bitfinex-derivatives","BTCF0:USTF0",1617951950275,5.0,57772.0,57760.0,0.30497801]
["bitfinex-derivatives","BTCF0:USTF0",1617951950407,4.0338,57773.0,57760.0,0.30497801]
["bitfinex-derivatives","BTCF0:USTF0",1617951950408,1.5,57771.0,57760.0,0.30497801]
["bitfinex-derivatives","BTCF0:USTF0",1617951950603,1.5,57771.0,57737.0,0.30505542]
["bitfinex-derivatives","BTCF0:USTF0",1617951950604,1.0,57761.0,57737.0,0.30505542]
["bitfinex-derivatives","BTCF0:USTF0",1617951950805,1.77644736,57761.0,57726.0,0.30507015]
["bitfinex-derivatives","BTCF0:USTF0",1617951951078,3.1697,57727.0,57726.0,0.30507015]
["bitfinex-derivatives","BTCF0:USTF0",1617951951277,3.1697,57727.0,57722.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1617951951476,0.1359,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951951682,0.1359,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951952277,0.10725655,57741.0,57726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951952579,0.0020517,57739.0,57726.0,1.50301137]
["bitfinex-derivatives","BTCF0:USTF0",1617951952778,0.1364917,57739.0,57726.0,1.50301137]
["bitfinex-derivatives","BTCF0:USTF0",1617951952980,0.1364917,57739.0,57735.0,0.30702601]
["bitfinex-derivatives","BTCF0:USTF0",1617951953378,0.13444,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951953581,0.13444,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951953979,0.13444,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951954382,3.28584,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951954701,3.28584,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951954898,4.28584,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951955089,4.57888299,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951955483,4.93019524,57739.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951955682,4.93019524,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951955884,4.28584,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951956184,4.28584,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951956393,4.28584,57739.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951956605,4.28584,57739.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951956985,1.0,57733.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951957184,1.0,57733.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951957384,1.0,57735.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951957584,0.10725655,57726.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617951957796,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951957985,0.10725655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951958287,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951958485,0.24995655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951958687,0.24995655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951958888,0.24995655,57726.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951959088,0.24995655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951963895,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951968900,3.7289,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951969097,3.7289,57723.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951969499,3.7289,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951969699,3.7289,57723.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951970099,3.7289,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951970305,3.7289,57723.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951970709,3.7289,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951970902,3.7289,57723.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951971103,0.10725655,57726.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951971304,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951971504,0.10725655,57726.0,57720.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1617951971805,0.10725655,57726.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951972205,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951972605,0.10725655,57726.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951972806,0.10725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951973210,0.10725655,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951973406,0.10725655,57726.0,57725.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617951973805,0.10725655,57726.0,57725.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617951974007,0.10725655,57726.0,57725.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617951974213,0.10725655,57726.0,57725.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617951974415,0.10725655,57726.0,57725.0,4.8534]
["bitfinex-derivatives","BTCF0:USTF0",1617951974605,0.10725655,57726.0,57725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951976808,2.5423,57739.0,57725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617951977209,2.5423,57739.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617951977710,2.5423,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617951977910,2.5423,57739.0,57738.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951978112,2.5423,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951979712,2.64955655,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951984424,0.10725655,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951984819,0.10725655,57739.0,57738.0,0.51073655]
["bitfinex-derivatives","BTCF0:USTF0",1617951989325,0.10725655,57739.0,57738.0,3.02743655]
["bitfinex-derivatives","BTCF0:USTF0",1617951991627,0.10725655,57739.0,57738.0,0.51073655]
["bitfinex-derivatives","BTCF0:USTF0",1617951992430,3.55425655,57739.0,57738.0,0.51073655]
["bitfinex-derivatives","BTCF0:USTF0",1617951993645,0.10725655,57739.0,57738.0,0.51073655]
["bitfinex-derivatives","BTCF0:USTF0",1617951994048,2.62715655,57739.0,57738.0,0.51073655]
["bitfinex-derivatives","BTCF0:USTF0",1617951996032,2.62715655,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951996637,2.62715655,57739.0,57738.0,0.56283655]
["bitfinex-derivatives","BTCF0:USTF0",1617951997835,2.62715655,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951998836,2.62715655,57739.0,57738.0,0.56143655]
["bitfinex-derivatives","BTCF0:USTF0",1617951999137,2.62715655,57739.0,57738.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617951999937,2.62715655,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952003943,0.10725655,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952004842,0.10725655,57739.0,57738.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617952005044,1.1960229,57739.0,57738.0,0.73700594]
["bitfinex-derivatives","BTCF0:USTF0",1617952005746,1.00763806,57739.0,57738.0,0.73700594]
["bitfinex-derivatives","BTCF0:USTF0",1617952006746,1.00763806,57739.0,57738.0,0.68550594]
["bitfinex-derivatives","BTCF0:USTF0",1617952007249,1.44292177,57739.0,57738.0,0.68550594]
["bitfinex-derivatives","BTCF0:USTF0",1617952007647,1.44292177,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952008049,1.44292177,57739.0,57738.0,0.68551301]
["bitfinex-derivatives","BTCF0:USTF0",1617952011155,1.44292177,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952012456,1.44292177,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952013961,1.00763806,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952014360,1.44285551,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952015260,1.00763806,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952015661,1.44284779,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952016267,1.00763806,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952017162,0.95783806,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952017567,1.39290223,57739.0,57738.0,0.6855071]
["bitfinex-derivatives","BTCF0:USTF0",1617952018062,1.39290223,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952023969,5.06740223,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952024669,5.43808669,57739.0,57738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952027022,5.57275669,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952027381,5.57275669,57739.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952027574,6.06693347,57739.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952027773,6.06693347,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952027974,3.86662655,57739.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952028172,3.86662655,57739.0,57737.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952028474,1.08800619,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952028994,1.08800619,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952030574,1.08800619,57738.0,57737.0,0.68566779]
["bitfinex-derivatives","BTCF0:USTF0",1617952030774,1.18335619,57738.0,57737.0,0.68566779]
["bitfinex-derivatives","BTCF0:USTF0",1617952031776,1.18335619,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952033478,1.08800619,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952034779,1.08800619,57738.0,57737.0,0.68566719]
["bitfinex-derivatives","BTCF0:USTF0",1617952037682,1.58318737,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952038585,1.58318737,57738.0,57737.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1617952040890,1.08800619,57738.0,57737.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1617952042891,0.05745655,57739.0,57737.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1617952043193,1.09068952,57738.0,57737.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1617952043494,1.09068952,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952044092,1.33779769,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952044292,1.33779769,57738.0,57737.0,3.71885655]
["bitfinex-derivatives","BTCF0:USTF0",1617952044498,1.09068952,57738.0,57737.0,4.08926363]
["bitfinex-derivatives","BTCF0:USTF0",1617952044691,1.00416895,57738.0,57737.0,4.08926363]
["bitfinex-derivatives","BTCF0:USTF0",1617952044892,0.96216895,57738.0,57737.0,5.08926363]
["bitfinex-derivatives","BTCF0:USTF0",1617952045101,0.77300448,57738.0,57737.0,5.74195821]
["bitfinex-derivatives","BTCF0:USTF0",1617952045693,0.77300448,57738.0,57737.0,5.54195821]
["bitfinex-derivatives","BTCF0:USTF0",1617952045908,0.77300448,57738.0,57737.0,1.20035821]
["bitfinex-derivatives","BTCF0:USTF0",1617952046097,0.52591297,57738.0,57737.0,1.20035821]
["bitfinex-derivatives","BTCF0:USTF0",1617952046495,0.77299129,57738.0,57737.0,1.20035821]
["bitfinex-derivatives","BTCF0:USTF0",1617952046796,0.52591297,57738.0,57737.0,1.20035821]
["bitfinex-derivatives","BTCF0:USTF0",1617952047710,0.52591297,57738.0,57737.0,0.74766363]
["bitfinex-derivatives","BTCF0:USTF0",1617952048295,0.52591297,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952049403,0.50861297,57738.0,57737.0,2.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952049695,0.75569573,57738.0,57737.0,2.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952050319,0.50861297,57738.0,57737.0,2.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952052197,0.50861297,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952052502,0.50861297,57738.0,57737.0,2.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952052797,0.50861297,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952055000,0.50861297,57738.0,57737.0,2.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952055201,0.50861297,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952059112,4.06671297,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952059813,4.31379525,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952060113,0.8629518,57738.0,57737.0,1.20020885]
["bitfinex-derivatives","BTCF0:USTF0",1617952060738,0.8629518,57738.0,57737.0,3.92070885]
["bitfinex-derivatives","BTCF0:USTF0",1617952061118,0.8629518,57738.0,57737.0,4.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952061119,0.75569525,57738.0,57737.0,4.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952061515,0.75569525,57738.0,57737.0,5.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952061716,0.50861297,57738.0,57737.0,4.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952062119,0.50861297,57738.0,57737.0,5.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952062416,0.50861297,57738.0,57737.0,4.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952063221,0.41724344,57738.0,57737.0,4.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1617952063922,0.0602887,57738.0,57737.0,4.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1617952064123,0.0602887,57738.0,57737.0,5.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1617952065621,0.0602887,57738.0,57737.0,4.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1617952066223,0.0602887,57738.0,57737.0,5.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1617952067729,0.0602887,57738.0,57737.0,1.38659528]
["bitfinex-derivatives","BTCF0:USTF0",1617952067927,3.3068887,57738.0,57737.0,1.29286528]
["bitfinex-derivatives","BTCF0:USTF0",1617952068327,3.3068887,57738.0,57737.0,1.43242528]
["bitfinex-derivatives","BTCF0:USTF0",1617952068530,3.3068887,57738.0,57737.0,2.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952069531,3.3068887,57738.0,57737.0,1.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952069831,3.3068887,57738.0,57737.0,2.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952070232,3.3068887,57738.0,57737.0,1.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952071133,3.3068887,57738.0,57737.0,2.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952071333,0.0602887,57738.0,57737.0,2.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952073236,0.0602887,57738.0,57737.0,1.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952073436,0.00999194,57738.0,57737.0,1.33976885]
["bitfinex-derivatives","BTCF0:USTF0",1617952074236,0.00999194,57738.0,57737.0,4.24486885]
["bitfinex-derivatives","BTCF0:USTF0",1617952075240,0.00999194,57738.0,57737.0,4.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1617952076054,0.00999194,57738.0,57737.0,5.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1617952076665,0.00999296,57739.0,57737.0,5.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1617952077047,0.35624541,57742.0,57738.0,0.97660944]
["bitfinex-derivatives","BTCF0:USTF0",1617952077248,0.35624541,57742.0,57738.0,1.97660944]
["bitfinex-derivatives","BTCF0:USTF0",1617952077524,0.35635756,57744.0,57741.0,0.82217567]
["bitfinex-derivatives","BTCF0:USTF0",1617952077695,0.35635756,57744.0,57741.0,1.82217567]
["bitfinex-derivatives","BTCF0:USTF0",1617952077948,0.35643525,57746.0,57743.0,1.82216651]
["bitfinex-derivatives","BTCF0:USTF0",1617952078148,0.31343525,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952078414,0.31343525,57746.0,57745.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952078786,0.43569117,57752.0,57745.0,2.09114732]
["bitfinex-derivatives","BTCF0:USTF0",1617952078948,0.43569117,57752.0,57750.0,2.70606091]
["bitfinex-derivatives","BTCF0:USTF0",1617952079149,0.43609215,57758.0,57751.0,0.45212505]
["bitfinex-derivatives","BTCF0:USTF0",1617952079348,0.43609215,57758.0,57751.0,0.72212505]
["bitfinex-derivatives","BTCF0:USTF0",1617952079549,0.43609215,57758.0,57752.0,0.45212127]
["bitfinex-derivatives","BTCF0:USTF0",1617952079848,0.43609215,57758.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952080251,0.43609215,57758.0,57757.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952080953,0.4353295,57763.0,57757.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952081351,0.4353295,57763.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952081752,0.4353295,57763.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952081953,0.43543194,57764.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952082252,0.43543194,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952082653,0.43543194,57764.0,57763.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952083756,0.43543194,57764.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952085166,0.43618139,57766.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952085359,0.43624462,57767.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952086261,0.43621182,57766.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952086962,0.10725655,57769.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952086963,0.43625463,57767.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952087477,0.10725655,57769.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952087478,0.4363057,57768.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952089066,0.10725655,57769.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952089067,0.54357019,57769.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952090509,0.50157019,57769.0,57763.0,0.50432655]
["bitfinex-derivatives","BTCF0:USTF0",1617952090712,0.50157019,57769.0,57768.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1617952090713,0.43631364,57769.0,57768.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1617952090868,0.43648052,57772.0,57768.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1617952091069,0.43648052,57772.0,57768.0,2.9814]
["bitfinex-derivatives","BTCF0:USTF0",1617952092371,0.37050041,57792.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952092372,0.43671556,57774.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952092772,0.43671556,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952092975,0.43681563,57775.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952093375,0.43671515,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952093876,0.29708567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952094975,0.28408567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952100980,3.50096567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952101780,3.74796427,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952103383,4.10454788,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952104686,1.02844788,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952105812,0.88766788,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952106285,0.28408567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952106683,0.64049987,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952107485,0.28408567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952109285,0.27408567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952113192,3.17858567,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952113695,3.78175976,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952114693,0.87725976,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952115295,4.51815976,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952115496,4.27115458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952115897,4.51816472,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952117199,0.87726472,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952117900,0.63025458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952118902,1.06666753,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952119901,0.63025458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952120305,0.87726231,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952120705,0.63025458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952121004,0.87726248,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952121503,0.63025458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952122109,3.62078458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952122607,4.62078458,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952122806,5.87468935,57773.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952123005,2.80028935,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952123213,1.11613,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952123410,0.49599015,57776.0,57772.0,2.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617952123605,0.49599015,57776.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952123807,0.7936265,57773.0,57772.0,2.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617952124206,0.7936265,57773.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952125506,0.35714184,57773.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952125706,0.40854184,57773.0,57772.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617952126215,0.60414636,57773.0,57772.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617952126810,0.35714184,57773.0,57772.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617952127717,0.79417164,57773.0,57772.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617952128317,0.79417164,57773.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952129112,0.35714184,57773.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952129411,0.35714184,57773.0,57772.0,2.9927]
["bitfinex-derivatives","BTCF0:USTF0",1617952129621,0.79526118,57773.0,57772.0,2.9927]
["bitfinex-derivatives","BTCF0:USTF0",1617952130213,0.79526118,57773.0,57772.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952131315,0.79526118,57773.0,57772.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1617952131715,0.79526118,57773.0,57772.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617952131916,0.78416118,57773.0,57772.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617952132149,0.78416118,57773.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952132150,0.28044184,57773.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952132316,0.22944184,57773.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952132618,0.45002165,57773.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952132846,0.24697879,57774.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952133015,0.23917879,57774.0,57772.0,4.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952133316,0.23917879,57774.0,57772.0,3.51112071]
["bitfinex-derivatives","BTCF0:USTF0",1617952133616,0.43873851,57778.0,57773.0,1.06174358]
["bitfinex-derivatives","BTCF0:USTF0",1617952133817,0.43882942,57779.0,57773.0,1.06174358]
["bitfinex-derivatives","BTCF0:USTF0",1617952134018,0.43882942,57779.0,57777.0,1.15313]
["bitfinex-derivatives","BTCF0:USTF0",1617952134218,0.43882942,57779.0,57777.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1617952134418,0.43882942,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952134719,0.43882942,57779.0,57778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952135219,0.43882942,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952135721,0.43882942,57779.0,57778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952136021,0.43882942,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952136223,0.43883327,57780.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952136421,0.43883327,57780.0,57778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952136624,0.24696916,57779.0,57778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952136822,0.24696916,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952137122,0.43888703,57781.0,57778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952137424,0.49861427,57785.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952137925,0.49868279,57786.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952138325,0.43887969,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952138929,0.43841195,57783.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952139427,0.24696661,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952139728,0.29895176,57782.0,57780.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952139928,0.29895176,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952140129,0.29895176,57782.0,57780.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952140330,0.29890955,57781.0,57780.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952140629,0.29890955,57781.0,57780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952140828,0.29890955,57781.0,57780.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952141029,0.23150955,57781.0,57780.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952141239,0.91720743,57781.0,57780.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952141635,0.67023968,57781.0,57780.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952143132,0.67023968,57781.0,57780.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952143842,0.67023968,57781.0,57780.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952144144,0.67023968,57781.0,57780.0,4.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617952147842,0.23150955,57781.0,57780.0,4.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617952148543,0.21770955,57781.0,57780.0,4.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617952149843,0.06535865,57781.0,57780.0,4.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617952152449,0.06535865,57781.0,57780.0,3.92155655]
["bitfinex-derivatives","BTCF0:USTF0",1617952153052,0.06535865,57781.0,57780.0,5.06874655]
["bitfinex-derivatives","BTCF0:USTF0",1617952153450,0.06535865,57781.0,57780.0,4.06874655]
["bitfinex-derivatives","BTCF0:USTF0",1617952156352,0.24694042,57787.0,57780.0,4.06874655]
["bitfinex-derivatives","BTCF0:USTF0",1617952156652,0.24694042,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952156852,0.43849738,57789.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952157055,0.43849738,57789.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952157261,0.24694084,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952157655,0.43849738,57789.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952158056,0.35886485,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952158556,0.60581752,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952159358,1.04439492,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952159558,1.04439492,57787.0,57786.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617952159758,1.04439492,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952160758,1.15165147,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952162459,0.71307407,57787.0,57786.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617952169365,0.71307407,57787.0,57786.0,3.28551655]
["bitfinex-derivatives","BTCF0:USTF0",1617952175071,0.71307407,57787.0,57786.0,0.48301655]
["bitfinex-derivatives","BTCF0:USTF0",1617952175271,4.24651407,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952175982,4.68546272,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952177575,1.27276272,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952177775,1.27276272,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952178378,1.02581005,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952178783,1.27276784,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952179181,1.02581005,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952179578,1.27277217,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952179980,1.57237327,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952187684,2.07345836,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952200201,2.07345836,57787.0,57786.0,4.27331414]
["bitfinex-derivatives","BTCF0:USTF0",1617952200605,2.07345836,57787.0,57786.0,3.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617952207109,2.07345836,57787.0,57786.0,4.27330992]
["bitfinex-derivatives","BTCF0:USTF0",1617952211519,1.95271836,57787.0,57786.0,4.27330992]
["bitfinex-derivatives","BTCF0:USTF0",1617952211820,1.45163327,57787.0,57786.0,0.68560992]
["bitfinex-derivatives","BTCF0:USTF0",1617952212221,4.93553327,57787.0,57786.0,0.68560992]
["bitfinex-derivatives","BTCF0:USTF0",1617952212422,5.436902,57787.0,57786.0,0.68560992]
["bitfinex-derivatives","BTCF0:USTF0",1617952212822,5.80734665,57787.0,57786.0,0.68560992]
["bitfinex-derivatives","BTCF0:USTF0",1617952213022,2.32344665,57787.0,57786.0,0.68560992]
["bitfinex-derivatives","BTCF0:USTF0",1617952213221,2.32344665,57787.0,57786.0,3.51635992]
["bitfinex-derivatives","BTCF0:USTF0",1617952213725,1.953002,57787.0,57786.0,3.51635992]
["bitfinex-derivatives","BTCF0:USTF0",1617952215742,1.45163327,57787.0,57786.0,3.88643604]
["bitfinex-derivatives","BTCF0:USTF0",1617952218927,1.34437672,57787.0,57786.0,3.88643604]
["bitfinex-derivatives","BTCF0:USTF0",1617952219530,1.0974146,57787.0,57786.0,1.16443604]
["bitfinex-derivatives","BTCF0:USTF0",1617952219932,1.0974146,57787.0,57786.0,4.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952223736,1.0974146,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952224137,1.0974146,57787.0,57786.0,4.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952224938,0.65846595,57787.0,57786.0,4.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952226540,0.65846595,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952226741,0.65846595,57787.0,57786.0,4.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952227040,0.65846595,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952228245,0.65846595,57787.0,57786.0,5.53744118]
["bitfinex-derivatives","BTCF0:USTF0",1617952228545,0.90542608,57787.0,57786.0,5.53744118]
["bitfinex-derivatives","BTCF0:USTF0",1617952228847,0.65846595,57787.0,57786.0,5.53744118]
["bitfinex-derivatives","BTCF0:USTF0",1617952229046,0.65846595,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952232651,0.90542153,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952232951,0.65846595,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952234253,0.2996011,57787.0,57786.0,5.53719178]
["bitfinex-derivatives","BTCF0:USTF0",1617952234755,0.2996011,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952234756,0.66073839,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952235656,0.66073839,57787.0,57786.0,5.53718456]
["bitfinex-derivatives","BTCF0:USTF0",1617952237263,0.66073839,57787.0,57786.0,5.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1617952237670,0.66073839,57787.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952238063,0.2996011,57787.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952239060,0.66028492,57787.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952239564,0.2996011,57787.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952245368,0.01011393,57787.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952249372,0.01011464,57788.0,57786.0,5.53713403]
["bitfinex-derivatives","BTCF0:USTF0",1617952249673,0.01011464,57788.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952249873,0.01011464,57788.0,57787.0,2.28304573]
["bitfinex-derivatives","BTCF0:USTF0",1617952250073,0.01011464,57788.0,57787.0,2.55304573]
["bitfinex-derivatives","BTCF0:USTF0",1617952251177,0.30053496,57789.0,57787.0,2.55304573]
["bitfinex-derivatives","BTCF0:USTF0",1617952251576,0.36058503,57791.0,57788.0,2.19043559]
["bitfinex-derivatives","BTCF0:USTF0",1617952251978,0.36058503,57791.0,57790.0,1.6772208]
["bitfinex-derivatives","BTCF0:USTF0",1617952252478,0.66108546,57791.0,57790.0,2.00895308]
["bitfinex-derivatives","BTCF0:USTF0",1617952253478,0.30050043,57791.0,57790.0,2.00895308]
["bitfinex-derivatives","BTCF0:USTF0",1617952255878,0.30050043,57791.0,57790.0,4.65245308]
["bitfinex-derivatives","BTCF0:USTF0",1617952258985,0.30050043,57791.0,57790.0,4.85245308]
["bitfinex-derivatives","BTCF0:USTF0",1617952259186,0.30050043,57791.0,57790.0,5.30394544]
["bitfinex-derivatives","BTCF0:USTF0",1617952259988,0.01011942,57791.0,57790.0,5.30394544]
["bitfinex-derivatives","BTCF0:USTF0",1617952260887,0.3007595,57791.0,57790.0,5.30394544]
["bitfinex-derivatives","BTCF0:USTF0",1617952262288,0.3007595,57791.0,57790.0,2.66044544]
["bitfinex-derivatives","BTCF0:USTF0",1617952262788,0.3007595,57791.0,57790.0,5.77014544]
["bitfinex-derivatives","BTCF0:USTF0",1617952262990,0.30054264,57792.0,57790.0,5.77014544]
["bitfinex-derivatives","BTCF0:USTF0",1617952263489,0.30054264,57792.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952263788,0.30054264,57792.0,57791.0,2.28302042]
["bitfinex-derivatives","BTCF0:USTF0",1617952263989,0.30054264,57792.0,57791.0,2.55302042]
["bitfinex-derivatives","BTCF0:USTF0",1617952265391,0.30054264,57792.0,57791.0,1.55302042]
["bitfinex-derivatives","BTCF0:USTF0",1617952265622,0.30054264,57792.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952266592,0.36057909,57794.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952266792,0.30015003,57792.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952266992,0.36057909,57794.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952267194,0.40737767,57792.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952267809,4.09937767,57792.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952268494,4.45930185,57792.0,57791.0,1.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1617952269011,4.45930185,57792.0,57791.0,0.5778276]
["bitfinex-derivatives","BTCF0:USTF0",1617952269426,4.89897488,57792.0,57791.0,0.5778276]
["bitfinex-derivatives","BTCF0:USTF0",1617952270913,6.39897488,57792.0,57791.0,0.5778276]
["bitfinex-derivatives","BTCF0:USTF0",1617952271151,7.59897488,57792.0,57791.0,0.5778276]
["bitfinex-derivatives","BTCF0:USTF0",1617952271360,7.59897488,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952271800,8.09840735,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952272405,8.65744663,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952274101,8.09840735,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952276202,4.9640562,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952276402,4.40640735,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952282510,2.90640735,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952282910,1.90640735,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952283309,1.70640735,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952284111,1.20697488,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952284711,1.45394263,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952285111,1.20697488,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952285513,1.01425871,57792.0,57791.0,0.26897073]
["bitfinex-derivatives","BTCF0:USTF0",1617952285911,0.90700216,57792.0,57791.0,0.32047073]
["bitfinex-derivatives","BTCF0:USTF0",1617952286112,0.90700216,57792.0,57791.0,2.96157073]
["bitfinex-derivatives","BTCF0:USTF0",1617952286310,0.85440216,57792.0,57791.0,2.96157073]
["bitfinex-derivatives","BTCF0:USTF0",1617952286912,0.24752112,57792.0,57791.0,3.33062711]
["bitfinex-derivatives","BTCF0:USTF0",1617952287913,0.24752112,57792.0,57791.0,4.33062711]
["bitfinex-derivatives","BTCF0:USTF0",1617952289116,0.24752112,57792.0,57791.0,3.33062711]
["bitfinex-derivatives","BTCF0:USTF0",1617952289616,0.60792629,57792.0,57791.0,2.96157073]
["bitfinex-derivatives","BTCF0:USTF0",1617952291116,0.24752112,57792.0,57791.0,2.96157073]
["bitfinex-derivatives","BTCF0:USTF0",1617952296322,0.24752112,57792.0,57791.0,3.33049228]
["bitfinex-derivatives","BTCF0:USTF0",1617952300527,0.01011012,57792.0,57791.0,3.33049228]
["bitfinex-derivatives","BTCF0:USTF0",1617952302131,0.01011476,57793.0,57791.0,3.33049228]
["bitfinex-derivatives","BTCF0:USTF0",1617952302530,3.5899,57798.0,57791.0,3.33049228]
["bitfinex-derivatives","BTCF0:USTF0",1617952302531,0.01011257,57792.0,57791.0,2.96157073]
["bitfinex-derivatives","BTCF0:USTF0",1617952302931,0.01011433,57793.0,57791.0,3.33048122]
["bitfinex-derivatives","BTCF0:USTF0",1617952303533,3.5899,57798.0,57792.0,0.4304613]
["bitfinex-derivatives","BTCF0:USTF0",1617952303534,0.01010676,57794.0,57792.0,0.4304613]
["bitfinex-derivatives","BTCF0:USTF0",1617952303934,0.01010676,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952304332,0.01010676,57794.0,57793.0,0.70046085]
["bitfinex-derivatives","BTCF0:USTF0",1617952304731,0.01010676,57794.0,57793.0,0.43046085]
["bitfinex-derivatives","BTCF0:USTF0",1617952305232,0.01010676,57794.0,57793.0,0.70046085]
["bitfinex-derivatives","BTCF0:USTF0",1617952308152,0.01010676,57794.0,57793.0,0.33173111]
["bitfinex-derivatives","BTCF0:USTF0",1617952308537,0.01010676,57794.0,57793.0,0.70046089]
["bitfinex-derivatives","BTCF0:USTF0",1617952312543,3.29390676,57794.0,57793.0,0.70046089]
["bitfinex-derivatives","BTCF0:USTF0",1617952312855,3.2838,57794.0,57793.0,0.33173111]
["bitfinex-derivatives","BTCF0:USTF0",1617952313343,3.2838,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952313745,3.2838,57794.0,57791.0,0.36873578]
["bitfinex-derivatives","BTCF0:USTF0",1617952313746,3.39105655,57794.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952314144,3.39105655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952314346,3.39105655,57794.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952314746,3.39105655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952314945,0.01010882,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952315245,0.01010882,57793.0,57790.0,3.92882177]
["bitfinex-derivatives","BTCF0:USTF0",1617952315445,0.01010882,57793.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952315645,0.01010882,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952315846,0.01010882,57793.0,57790.0,3.92882177]
["bitfinex-derivatives","BTCF0:USTF0",1617952316047,0.01010882,57793.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952316447,0.01010882,57793.0,57792.0,0.30713802]
["bitfinex-derivatives","BTCF0:USTF0",1617952316848,0.01010882,57793.0,57792.0,0.57713802]
["bitfinex-derivatives","BTCF0:USTF0",1617952317248,3.69156979,57794.0,57792.0,0.57713802]
["bitfinex-derivatives","BTCF0:USTF0",1617952317950,0.01011784,57793.0,57792.0,0.57713802]
["bitfinex-derivatives","BTCF0:USTF0",1617952318247,0.30079085,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952318649,0.30079085,57793.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952318946,0.30079085,57793.0,57792.0,0.57726677]
["bitfinex-derivatives","BTCF0:USTF0",1617952319349,0.30079085,57793.0,57792.0,0.30726677]
["bitfinex-derivatives","BTCF0:USTF0",1617952319551,0.30079085,57793.0,57792.0,0.57726677]
["bitfinex-derivatives","BTCF0:USTF0",1617952329858,0.30079085,57793.0,57792.0,0.94611093]
["bitfinex-derivatives","BTCF0:USTF0",1617952331462,0.01015574,57793.0,57792.0,0.94611093]
["bitfinex-derivatives","BTCF0:USTF0",1617952331763,3.58555631,57794.0,57792.0,0.94611093]
["bitfinex-derivatives","BTCF0:USTF0",1617952332479,3.58555631,57794.0,57793.0,0.73794513]
["bitfinex-derivatives","BTCF0:USTF0",1617952332670,3.58555631,57794.0,57793.0,1.87541513]
["bitfinex-derivatives","BTCF0:USTF0",1617952332878,3.58555631,57794.0,57793.0,2.14541513]
["bitfinex-derivatives","BTCF0:USTF0",1617952333091,3.58555631,57794.0,57793.0,1.14541513]
["bitfinex-derivatives","BTCF0:USTF0",1617952333274,3.58555631,57794.0,57793.0,0.83804565]
["bitfinex-derivatives","BTCF0:USTF0",1617952333588,3.58555631,57794.0,57793.0,1.14541569]
["bitfinex-derivatives","BTCF0:USTF0",1617952333966,3.94844962,57794.0,57793.0,1.14541569]
["bitfinex-derivatives","BTCF0:USTF0",1617952335070,3.94844962,57794.0,57793.0,1.59717848]
["bitfinex-derivatives","BTCF0:USTF0",1617952335470,3.94844962,57794.0,57793.0,1.14541569]
["bitfinex-derivatives","BTCF0:USTF0",1617952336872,3.94844962,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952350986,0.66464962,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952351486,0.66464962,57794.0,57793.0,4.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1617952351685,0.66464962,57794.0,57793.0,5.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1617952351886,0.66464962,57794.0,57793.0,4.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1617952352086,0.66464962,57794.0,57793.0,4.69620749]
["bitfinex-derivatives","BTCF0:USTF0",1617952362800,0.66464962,57794.0,57793.0,1.68980749]
["bitfinex-derivatives","BTCF0:USTF0",1617952363000,4.25944962,57794.0,57793.0,1.68980749]
["bitfinex-derivatives","BTCF0:USTF0",1617952363300,4.50634688,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952364401,0.91154688,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952364901,0.91154688,57794.0,57793.0,4.94662174]
["bitfinex-derivatives","BTCF0:USTF0",1617952365102,0.66464962,57794.0,57793.0,4.94662174]
["bitfinex-derivatives","BTCF0:USTF0",1617952365501,0.66464962,57794.0,57793.0,5.0392084]
["bitfinex-derivatives","BTCF0:USTF0",1617952366000,0.66464962,57794.0,57793.0,1.6898084]
["bitfinex-derivatives","BTCF0:USTF0",1617952366202,4.02784962,57794.0,57793.0,1.6898084]
["bitfinex-derivatives","BTCF0:USTF0",1617952366401,4.02784962,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952366802,4.27474716,57794.0,57793.0,1.59722174]
["bitfinex-derivatives","BTCF0:USTF0",1617952367703,3.3632,57794.0,57793.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1617952368102,4.03033087,57794.0,57793.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1617952375212,0.66713087,57794.0,57793.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1617952375413,0.66713087,57794.0,57793.0,4.2105104]
["bitfinex-derivatives","BTCF0:USTF0",1617952375912,0.66713087,57794.0,57793.0,4.30309755]
["bitfinex-derivatives","BTCF0:USTF0",1617952378517,0.66713087,57794.0,57793.0,5.30309755]
["bitfinex-derivatives","BTCF0:USTF0",1617952379818,0.66713087,57794.0,57793.0,4.30309755]
["bitfinex-derivatives","BTCF0:USTF0",1617952380118,0.66713087,57794.0,57793.0,4.81699346]
["bitfinex-derivatives","BTCF0:USTF0",1617952380718,0.66713087,57794.0,57793.0,4.30309755]
["bitfinex-derivatives","BTCF0:USTF0",1617952384725,0.66713087,57794.0,57793.0,1.63059755]
["bitfinex-derivatives","BTCF0:USTF0",1617952384923,3.25683087,57794.0,57793.0,1.63059755]
["bitfinex-derivatives","BTCF0:USTF0",1617952385124,3.22183087,57794.0,57793.0,1.63059755]
["bitfinex-derivatives","BTCF0:USTF0",1617952385324,3.4687245,57794.0,57793.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1617952385524,3.4670245,57794.0,57793.0,1.5380104]
["bitfinex-derivatives","BTCF0:USTF0",1617952385725,3.4670245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952386827,3.4575245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952388329,3.4503245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952388529,3.4470245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952390032,3.4453245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952390232,3.4401245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952390631,3.4357245,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952392537,3.13984412,57794.0,57793.0,2.05207302]
["bitfinex-derivatives","BTCF0:USTF0",1617952392736,3.13984412,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952401045,0.55014412,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952401458,3.09214412,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952401857,2.84525049,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952402347,3.0921427,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952403149,0.5501427,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952403347,0.5501427,57794.0,57793.0,4.93892957]
["bitfinex-derivatives","BTCF0:USTF0",1617952403747,0.30325049,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952411759,0.30325049,57794.0,57793.0,6.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952413963,0.30325049,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952414161,0.30325049,57794.0,57793.0,6.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952415964,0.66982779,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952416367,0.66982779,57794.0,57793.0,6.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952417674,0.66982779,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952418172,0.30325049,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952418570,0.66939612,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952418769,0.66419612,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952419074,0.91108285,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952419470,0.66419612,57794.0,57793.0,5.03151377]
["bitfinex-derivatives","BTCF0:USTF0",1617952421374,0.66419612,57794.0,57793.0,2.25191377]
["bitfinex-derivatives","BTCF0:USTF0",1617952421673,3.24519612,57794.0,57793.0,2.25191377]
["bitfinex-derivatives","BTCF0:USTF0",1617952422072,3.49208411,57794.0,57793.0,2.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1617952423301,3.49208411,57794.0,57793.0,2.02185957]
["bitfinex-derivatives","BTCF0:USTF0",1617952423978,3.93993022,57794.0,57793.0,1.50779695]
["bitfinex-derivatives","BTCF0:USTF0",1617952424877,4.04718677,57794.0,57793.0,1.50779695]
["bitfinex-derivatives","BTCF0:USTF0",1617952425078,4.04718677,57794.0,57793.0,1.05558079]
["bitfinex-derivatives","BTCF0:USTF0",1617952426679,4.04718677,57794.0,57793.0,0.94832424]
["bitfinex-derivatives","BTCF0:USTF0",1617952427021,6.74718677,57794.0,57793.0,0.5783292]
["bitfinex-derivatives","BTCF0:USTF0",1617952427677,7.25484888,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952427905,7.83105178,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952428077,7.83105178,57794.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952428277,7.83105178,57794.0,57786.0,0.36980479]
["bitfinex-derivatives","BTCF0:USTF0",1617952428576,7.83105178,57794.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952428877,1.05610376,57787.0,57786.0,0.36980479]
["bitfinex-derivatives","BTCF0:USTF0",1617952429378,1.24415655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952429778,2.80298164,57787.0,57785.0,0.36980514]
["bitfinex-derivatives","BTCF0:USTF0",1617952430078,2.80298164,57787.0,57784.0,0.36981832]
["bitfinex-derivatives","BTCF0:USTF0",1617952430079,3.12746389,57786.0,57784.0,0.36981832]
["bitfinex-derivatives","BTCF0:USTF0",1617952430480,1.18390519,57785.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952430679,2.18390519,57785.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952430880,0.81352712,57784.0,57783.0,0.36974566]
["bitfinex-derivatives","BTCF0:USTF0",1617952431380,0.81352712,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952431781,0.81352712,57784.0,57782.0,0.36974701]
["bitfinex-derivatives","BTCF0:USTF0",1617952432282,0.87876683,57786.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952432481,0.87876683,57786.0,57784.0,3.1248]
["bitfinex-derivatives","BTCF0:USTF0",1617952432882,0.87876683,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952433384,3.64146683,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952433681,5.45498528,57786.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952433881,5.45498528,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952434282,5.45498528,57786.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952434483,5.45498528,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952434683,5.45498528,57786.0,57782.0,0.36974701]
["bitfinex-derivatives","BTCF0:USTF0",1617952434886,0.81376354,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952435284,0.37043298,57785.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952435686,0.81360194,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952436197,0.36613104,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952436595,0.36613104,57784.0,57779.0,2.5387]
["bitfinex-derivatives","BTCF0:USTF0",1617952436887,0.36613104,57784.0,57783.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952437086,0.44639638,57785.0,57783.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952437286,3.20348,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952437594,3.56877825,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952437895,3.56877825,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952437896,4.01523867,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952438386,3.56877825,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952438707,5.06877825,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952438986,6.1760348,57784.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952439287,5.12241029,57784.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952439488,5.12241029,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952439687,5.12241029,57784.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952440090,5.12241029,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952440288,5.12241029,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952440589,4.75711204,57784.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952440788,4.75711204,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952440989,5.12240663,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952441189,5.12240663,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952441489,4.75711204,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952441788,4.75711204,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952441990,5.12224838,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952442191,5.12224838,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952442391,5.12224838,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952442691,5.12224838,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952443091,5.12224838,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952443291,4.75711204,57784.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952443494,4.75711204,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952444497,0.3651651,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952447301,0.61220882,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952447701,0.61218679,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952448102,0.61220718,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952448603,0.36524646,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952449001,0.6696277,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952450302,0.30438124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952450605,0.66960616,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952451003,3.17960616,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952451505,3.55958886,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952452007,3.19436394,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952452505,3.55933341,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952453508,2.94740124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952454609,2.81438124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952457113,3.90741124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952458216,2.90741124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952459530,2.81438124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952461519,2.92795124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952463821,2.92795124,57779.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952464221,2.92795124,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952464522,2.92795124,57779.0,57775.0,0.30700033]
["bitfinex-derivatives","BTCF0:USTF0",1617952464523,0.30419382,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952464722,0.30419382,57777.0,57775.0,0.30700033]
["bitfinex-derivatives","BTCF0:USTF0",1617952465123,0.30419382,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952465323,0.41145037,57777.0,57776.0,0.57709298]
["bitfinex-derivatives","BTCF0:USTF0",1617952465725,0.41145037,57777.0,57776.0,0.30709298]
["bitfinex-derivatives","BTCF0:USTF0",1617952466227,0.41145037,57777.0,57776.0,0.57709298]
["bitfinex-derivatives","BTCF0:USTF0",1617952466524,3.14035037,57777.0,57776.0,0.57709298]
["bitfinex-derivatives","BTCF0:USTF0",1617952469231,3.14035037,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952469432,3.14035037,57777.0,57776.0,0.57709508]
["bitfinex-derivatives","BTCF0:USTF0",1617952469632,3.14035037,57777.0,57776.0,0.30709508]
["bitfinex-derivatives","BTCF0:USTF0",1617952470033,3.14035037,57777.0,57776.0,0.57709508]
["bitfinex-derivatives","BTCF0:USTF0",1617952470233,3.14035037,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952470635,3.14035037,57777.0,57775.0,0.30709645]
["bitfinex-derivatives","BTCF0:USTF0",1617952471035,3.14035037,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952471439,2.83615655,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952471939,3.1402778,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952473639,3.1402778,57777.0,57775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952473840,3.1402778,57777.0,57775.0,0.31709839]
["bitfinex-derivatives","BTCF0:USTF0",1617952474043,3.1402778,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952474242,0.67030856,57776.0,57775.0,0.36920333]
["bitfinex-derivatives","BTCF0:USTF0",1617952474643,0.67030856,57776.0,57775.0,0.63920333]
["bitfinex-derivatives","BTCF0:USTF0",1617952474840,0.67030856,57776.0,57775.0,0.94687345]
["bitfinex-derivatives","BTCF0:USTF0",1617952475742,0.67030856,57776.0,57775.0,1.00862217]
["bitfinex-derivatives","BTCF0:USTF0",1617952478444,0.81492856,57776.0,57775.0,1.00862217]
["bitfinex-derivatives","BTCF0:USTF0",1617952478644,3.62352856,57776.0,57775.0,1.00862217]
["bitfinex-derivatives","BTCF0:USTF0",1617952478845,3.62352856,57776.0,57775.0,0.63941884]
["bitfinex-derivatives","BTCF0:USTF0",1617952479250,3.82352856,57776.0,57775.0,0.63941884]
["bitfinex-derivatives","BTCF0:USTF0",1617952479445,3.82352856,57776.0,57775.0,0.57767012]
["bitfinex-derivatives","BTCF0:USTF0",1617952479446,4.51726505,57776.0,57775.0,0.57767012]
["bitfinex-derivatives","BTCF0:USTF0",1617952480447,5.51726505,57776.0,57775.0,0.57767012]
["bitfinex-derivatives","BTCF0:USTF0",1617952481049,5.51726505,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952481449,5.51726505,57776.0,57774.0,0.30777747]
["bitfinex-derivatives","BTCF0:USTF0",1617952481450,7.01726505,57776.0,57774.0,0.30777747]
["bitfinex-derivatives","BTCF0:USTF0",1617952481651,6.01726505,57776.0,57774.0,0.30777747]
["bitfinex-derivatives","BTCF0:USTF0",1617952481850,0.55155105,57775.0,57774.0,0.30777747]
["bitfinex-derivatives","BTCF0:USTF0",1617952482051,4.23409031,57775.0,57773.0,0.30780447]
["bitfinex-derivatives","BTCF0:USTF0",1617952482467,4.74119585,57775.0,57768.0,0.30781714]
["bitfinex-derivatives","BTCF0:USTF0",1617952482850,4.74119585,57775.0,57765.0,0.83128056]
["bitfinex-derivatives","BTCF0:USTF0",1617952482851,2.24005719,57774.0,57767.0,0.30781758]
["bitfinex-derivatives","BTCF0:USTF0",1617952483350,2.84805655,57770.0,57768.0,0.31781373]
["bitfinex-derivatives","BTCF0:USTF0",1617952483553,3.84805655,57770.0,57768.0,0.31781373]
["bitfinex-derivatives","BTCF0:USTF0",1617952483750,3.84805655,57770.0,57767.0,0.30781487]
["bitfinex-derivatives","BTCF0:USTF0",1617952483950,2.84805655,57770.0,57767.0,0.30781487]
["bitfinex-derivatives","BTCF0:USTF0",1617952484154,2.84805655,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952484463,3.79841164,57770.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952484679,4.16345199,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952484863,3.04805655,57770.0,57769.0,0.57863105]
["bitfinex-derivatives","BTCF0:USTF0",1617952485051,3.04805655,57770.0,57769.0,0.30863105]
["bitfinex-derivatives","BTCF0:USTF0",1617952485252,3.04805655,57770.0,57769.0,0.57863105]
["bitfinex-derivatives","BTCF0:USTF0",1617952485452,4.67459926,57770.0,57769.0,0.57863105]
["bitfinex-derivatives","BTCF0:USTF0",1617952486155,4.16633007,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952486455,5.16558591,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952486655,5.16558591,57770.0,57767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952486855,4.04805655,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952487055,3.84805655,57770.0,57765.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617952487356,1.11547419,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952487556,1.11547419,57768.0,57766.0,0.30787037]
["bitfinex-derivatives","BTCF0:USTF0",1617952487756,4.04805655,57770.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952488457,1.11563757,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952489758,1.11563757,57768.0,57766.0,0.57787051]
["bitfinex-derivatives","BTCF0:USTF0",1617952489957,1.11563757,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952490259,1.11563757,57768.0,57766.0,0.30787051]
["bitfinex-derivatives","BTCF0:USTF0",1617952490757,1.11563757,57768.0,57767.0,0.57786543]
["bitfinex-derivatives","BTCF0:USTF0",1617952491159,2.6281,57768.0,57766.0,0.57786546]
["bitfinex-derivatives","BTCF0:USTF0",1617952491358,1.10725655,57770.0,57766.0,0.57786546]
["bitfinex-derivatives","BTCF0:USTF0",1617952491558,1.10725655,57770.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952491759,3.6731,57768.0,57766.0,0.30786546]
["bitfinex-derivatives","BTCF0:USTF0",1617952492159,4.78860821,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952492561,3.6731,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952492962,4.78872552,57768.0,57767.0,0.5778653]
["bitfinex-derivatives","BTCF0:USTF0",1617952493363,4.78872552,57768.0,57767.0,0.3078653]
["bitfinex-derivatives","BTCF0:USTF0",1617952493762,4.78872552,57768.0,57767.0,0.5778653]
["bitfinex-derivatives","BTCF0:USTF0",1617952496083,4.78872552,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952496467,4.78872552,57768.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952496667,4.92417552,57768.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952496876,3.80855,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952497066,3.80855,57768.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952497278,0.13545,57768.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952497471,0.13545,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952497472,1.2500613,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952497667,1.2500613,57768.0,57765.0,0.76971018]
["bitfinex-derivatives","BTCF0:USTF0",1617952497967,1.11416582,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952498167,0.69268346,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952498368,0.24703739,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952498568,1.36120279,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952499067,1.1141654,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952499870,3.44305,57768.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952500369,1.11410028,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952502474,4.38420028,57767.0,57766.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617952502673,3.2701,57767.0,57766.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617952502874,0.10725655,57770.0,57766.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617952503175,0.66837051,57767.0,57766.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1617952503373,0.66837051,57767.0,57766.0,3.65903]
["bitfinex-derivatives","BTCF0:USTF0",1617952503574,0.66837051,57767.0,57766.0,4.02819344]
["bitfinex-derivatives","BTCF0:USTF0",1617952504084,0.30381398,57767.0,57766.0,4.33580876]
["bitfinex-derivatives","BTCF0:USTF0",1617952504583,0.01023596,57767.0,57766.0,4.33580876]
["bitfinex-derivatives","BTCF0:USTF0",1617952505126,0.30413978,57768.0,57766.0,5.98697376]
["bitfinex-derivatives","BTCF0:USTF0",1617952505127,0.01023931,57768.0,57766.0,5.98697376]
["bitfinex-derivatives","BTCF0:USTF0",1617952505329,0.01023931,57768.0,57766.0,1.69557376]
["bitfinex-derivatives","BTCF0:USTF0",1617952505676,0.01023931,57768.0,57767.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617952505876,0.37050914,57780.0,57767.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617952505877,0.01025548,57774.0,57767.0,6.49498892]
["bitfinex-derivatives","BTCF0:USTF0",1617952506074,0.01025548,57774.0,57768.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617952506276,0.01025697,57776.0,57773.0,1.1281659]
["bitfinex-derivatives","BTCF0:USTF0",1617952506484,0.01025697,57776.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952506677,0.01025697,57776.0,57775.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617952506877,0.01026274,57779.0,57775.0,2.17973507]
["bitfinex-derivatives","BTCF0:USTF0",1617952507075,0.01026274,57779.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952507277,0.01026427,57780.0,57778.0,1.128126]
["bitfinex-derivatives","BTCF0:USTF0",1617952507476,0.01026427,57780.0,57778.0,1.461476]
["bitfinex-derivatives","BTCF0:USTF0",1617952507779,0.0102662,57781.0,57779.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952508075,0.0102662,57781.0,57779.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952508277,0.01026858,57782.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952508677,0.01026858,57782.0,57781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952508977,0.01026858,57782.0,57781.0,2.39811195]
["bitfinex-derivatives","BTCF0:USTF0",1617952510879,0.10725655,57796.0,57781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952511280,0.01027128,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952511778,0.01027128,57782.0,57781.0,1.12810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952511978,0.01027128,57782.0,57781.0,2.39810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952512379,0.01027128,57782.0,57781.0,2.12810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952512677,0.01027128,57782.0,57781.0,2.59810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952512878,0.01027128,57782.0,57781.0,2.39810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952513181,0.0102679,57783.0,57781.0,2.39810693]
["bitfinex-derivatives","BTCF0:USTF0",1617952513680,0.0102679,57783.0,57782.0,2.12793887]
["bitfinex-derivatives","BTCF0:USTF0",1617952513881,0.0102679,57783.0,57782.0,2.32793887]
["bitfinex-derivatives","BTCF0:USTF0",1617952514080,0.0102679,57783.0,57782.0,2.39793887]
["bitfinex-derivatives","BTCF0:USTF0",1617952514378,0.0102679,57783.0,57782.0,1.39793887]
["bitfinex-derivatives","BTCF0:USTF0",1617952515080,0.44756578,57791.0,57782.0,1.39793887]
["bitfinex-derivatives","BTCF0:USTF0",1617952515681,0.44756578,57791.0,57790.0,0.41487844]
["bitfinex-derivatives","BTCF0:USTF0",1617952515881,0.44756578,57791.0,57790.0,0.55964844]
["bitfinex-derivatives","BTCF0:USTF0",1617952516082,1.11888222,57791.0,57790.0,0.82964844]
["bitfinex-derivatives","BTCF0:USTF0",1617952516589,0.67131644,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952525799,0.91825965,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952526497,0.67131644,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952526897,0.91825893,57791.0,57790.0,3.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1617952527397,0.30515308,57791.0,57790.0,3.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1617952527598,0.552094,57791.0,57790.0,3.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1617952528101,0.30515308,57791.0,57790.0,3.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1617952532941,0.01026654,57791.0,57790.0,3.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1617952533708,0.01026654,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952534007,3.37236654,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952534307,0.30504841,57792.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952534907,0.30532041,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952535911,0.01027289,57791.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952536211,0.01027289,57791.0,57790.0,3.33872655]
["bitfinex-derivatives","BTCF0:USTF0",1617952536510,0.01027753,57792.0,57790.0,3.33872655]
["bitfinex-derivatives","BTCF0:USTF0",1617952538715,0.01027753,57792.0,57790.0,0.52202655]
["bitfinex-derivatives","BTCF0:USTF0",1617952539314,0.01027753,57792.0,57791.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617952539615,0.30523719,57793.0,57791.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617952539815,0.30523719,57793.0,57791.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617952540115,0.01031965,57792.0,57791.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617952541417,0.01031963,57793.0,57791.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617952547120,0.01031963,57793.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952547422,0.12714545,57794.0,57792.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1617952547620,0.36793055,57797.0,57792.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1617952547835,0.36802468,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952548123,0.36799164,57801.0,57798.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952548320,0.36799164,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952548521,0.36798059,57806.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952548923,0.36796839,57810.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952549123,0.36796839,57810.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952549324,0.36795875,57812.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952549824,0.36795875,57812.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952550024,0.36795875,57812.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952550425,0.36795364,57813.0,57811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952550725,0.36735709,57816.0,57811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952551227,0.36735709,57816.0,57815.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617952551426,3.46015709,57816.0,57815.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617952551627,3.46015709,57816.0,57815.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1617952551928,3.70703039,57816.0,57815.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1617952552329,3.0928,57816.0,57815.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1617952552528,0.36735147,57817.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952552827,0.36735147,57817.0,57816.0,2.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617952553228,0.36734438,57819.0,57816.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617952554043,0.51015604,57830.0,57816.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617952554044,0.51015604,57830.0,57818.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617952554045,0.36734043,57820.0,57818.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1617952554429,0.36734043,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952555631,0.36733418,57821.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952556130,0.36732719,57822.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952557232,0.36732719,57822.0,57821.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617952557633,0.36732719,57822.0,57821.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1617952558435,0.36732719,57822.0,57821.0,3.1773]
["bitfinex-derivatives","BTCF0:USTF0",1617952559335,0.36792761,57823.0,57821.0,3.1773]
["bitfinex-derivatives","BTCF0:USTF0",1617952559738,0.36792701,57825.0,57821.0,3.1773]
["bitfinex-derivatives","BTCF0:USTF0",1617952559937,0.31672701,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952560138,0.44966586,57830.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952560436,0.44966586,57830.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952561038,0.44965865,57829.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952561438,0.44877635,57832.0,57824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952561740,0.44877635,57832.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952561939,0.44877635,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952562139,0.44877635,57832.0,57831.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952562339,0.44877635,57832.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952563067,0.44875278,57834.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952563458,0.24682164,57832.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952563842,0.44875632,57835.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952564344,0.44875784,57834.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952564744,0.69558208,57834.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952565245,0.44942304,57832.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952565552,0.44942304,57832.0,57831.0,3.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1617952566446,0.69624401,57832.0,57831.0,3.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1617952566848,0.44941724,57833.0,57831.0,3.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1617952567147,0.44941724,57833.0,57831.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952567947,0.44941724,57833.0,57832.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617952568357,0.44941724,57833.0,57832.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617952571350,0.44936364,57834.0,57832.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617952572050,0.44936364,57834.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952572252,0.24681879,57837.0,57833.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1617952572651,0.44935855,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952573451,0.696172,57837.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952573954,0.24678114,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952574353,0.24678143,57836.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952574754,0.24678158,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952575151,0.24678158,57835.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952575353,0.24677915,57837.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952575555,0.24677915,57837.0,57831.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952575556,0.24677915,57837.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952575754,0.24677915,57837.0,57831.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617952575755,0.44934616,57837.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952576054,0.44934616,57837.0,57836.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1617952576454,0.55651457,57838.0,57836.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1617952576954,0.24677933,57837.0,57836.0,3.9915]
["bitfinex-derivatives","BTCF0:USTF0",1617952577155,0.24677933,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952577563,0.24677933,57837.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952577759,0.55311374,57837.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952577958,0.55311374,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952578160,0.55311374,57837.0,57836.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617952578360,0.24677933,57837.0,57836.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617952578559,0.24677933,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952578761,0.30587619,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952581966,0.55264353,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952582167,0.30587619,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952587075,0.67291173,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952592279,0.30587619,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952593480,0.36727912,57838.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952593680,0.24675493,57844.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952593681,0.30608122,57837.0,57836.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617952596587,0.30608122,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952597086,0.30608122,57837.0,57833.0,2.5725]
["bitfinex-derivatives","BTCF0:USTF0",1617952597304,0.30608122,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952597587,0.30608122,57837.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952598288,0.30606362,57838.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952598491,0.30606362,57838.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952598693,0.30606743,57837.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952598891,2.6943,57833.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952599435,0.3060725,57836.0,57835.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617952599620,0.3060725,57836.0,57835.0,3.00641]
["bitfinex-derivatives","BTCF0:USTF0",1617952599893,0.30607351,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952600093,0.67542169,57836.0,57835.0,3.01641]
["bitfinex-derivatives","BTCF0:USTF0",1617952600292,0.67542169,57836.0,57835.0,3.00641]
["bitfinex-derivatives","BTCF0:USTF0",1617952600706,0.67542169,57836.0,57835.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617952603795,0.57088796,57836.0,57835.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617952604500,0.10725655,57838.0,57835.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617952604501,0.10725655,57838.0,57835.0,3.28577]
["bitfinex-derivatives","BTCF0:USTF0",1617952604999,0.36833206,57841.0,57835.0,3.28577]
["bitfinex-derivatives","BTCF0:USTF0",1617952605498,0.36833346,57842.0,57835.0,3.28577]
["bitfinex-derivatives","BTCF0:USTF0",1617952605899,0.36833235,57841.0,57835.0,3.28577]
["bitfinex-derivatives","BTCF0:USTF0",1617952606099,0.36833235,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952606499,0.36832988,57842.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952609004,0.36832419,57843.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952609406,0.49530078,57844.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952609605,0.49530078,57844.0,57843.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617952610104,0.49530078,57844.0,57843.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617952610305,0.12697898,57844.0,57843.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617952610706,0.49608383,57844.0,57843.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617952616014,0.12697898,57844.0,57843.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617952616417,0.47592127,57845.0,57843.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617952616815,0.47592127,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952617016,0.47592127,57845.0,57844.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1617952617418,0.47592127,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952617620,0.10725655,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952618221,0.47591824,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952618521,0.60402135,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952619624,0.10725655,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952620423,0.47591574,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952621023,0.10725655,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952621224,0.36865864,57846.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952621423,0.49732639,57845.0,57844.0,3.92229784]
["bitfinex-derivatives","BTCF0:USTF0",1617952621922,0.36900548,57845.0,57844.0,3.92229784]
["bitfinex-derivatives","BTCF0:USTF0",1617952622924,0.36900548,57845.0,57844.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617952623625,0.36900548,57845.0,57844.0,3.92201068]
["bitfinex-derivatives","BTCF0:USTF0",1617952625551,0.36879639,57846.0,57844.0,3.92201068]
["bitfinex-derivatives","BTCF0:USTF0",1617952626034,0.36879639,57846.0,57845.0,0.42479845]
["bitfinex-derivatives","BTCF0:USTF0",1617952626533,0.36879639,57846.0,57845.0,0.33167707]
["bitfinex-derivatives","BTCF0:USTF0",1617952626941,0.36879639,57846.0,57845.0,0.69490149]
["bitfinex-derivatives","BTCF0:USTF0",1617952627334,0.36879209,57847.0,57845.0,0.69490149]
["bitfinex-derivatives","BTCF0:USTF0",1617952627935,0.36879209,57847.0,57846.0,0.06167646]
["bitfinex-derivatives","BTCF0:USTF0",1617952628236,0.36879209,57847.0,57846.0,0.43893301]
["bitfinex-derivatives","BTCF0:USTF0",1617952631844,0.36879209,57847.0,57846.0,0.80251884]
["bitfinex-derivatives","BTCF0:USTF0",1617952632444,0.36879209,57847.0,57846.0,0.43893301]
["bitfinex-derivatives","BTCF0:USTF0",1617952633346,0.36869843,57848.0,57846.0,0.80320656]
["bitfinex-derivatives","BTCF0:USTF0",1617952633748,0.36869257,57849.0,57847.0,0.42594713]
["bitfinex-derivatives","BTCF0:USTF0",1617952633947,0.36869257,57849.0,57847.0,0.56518713]
["bitfinex-derivatives","BTCF0:USTF0",1617952634147,0.36869257,57849.0,57848.0,0.57365993]
["bitfinex-derivatives","BTCF0:USTF0",1617952634348,0.36869257,57849.0,57848.0,3.55825993]
["bitfinex-derivatives","BTCF0:USTF0",1617952634750,0.36868215,57850.0,57848.0,3.98438116]
["bitfinex-derivatives","BTCF0:USTF0",1617952634953,0.36868215,57850.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952635152,0.12782642,57857.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952635153,0.36866644,57852.0,57849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952635350,0.36866644,57852.0,57849.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617952635552,0.3686464,57855.0,57851.0,0.66753029]
["bitfinex-derivatives","BTCF0:USTF0",1617952635751,0.3686464,57855.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952635953,0.36863846,57856.0,57854.0,0.66734294]
["bitfinex-derivatives","BTCF0:USTF0",1617952636173,0.36863846,57856.0,57854.0,1.66734294]
["bitfinex-derivatives","BTCF0:USTF0",1617952636380,0.36863846,57856.0,57855.0,3.06915655]
["bitfinex-derivatives","BTCF0:USTF0",1617952636575,0.36862562,57858.0,57855.0,4.93631062]
["bitfinex-derivatives","BTCF0:USTF0",1617952636954,0.36861939,57860.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952637156,0.36861939,57860.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617952637355,0.34731939,57860.0,57859.0,0.30321104]
["bitfinex-derivatives","BTCF0:USTF0",1617952637569,0.34731939,57860.0,57859.0,0.40939104]
["bitfinex-derivatives","BTCF0:USTF0",1617952637762,0.34731939,57860.0,57859.0,3.77579104]
["bitfinex-derivatives","BTCF0:USTF0",1617952638054,0.34731939,57860.0,57859.0,3.83745143]
["bitfinex-derivatives","BTCF0:USTF0",1617952638577,0.34731939,57860.0,57859.0,4.83745143]
["bitfinex-derivatives","BTCF0:USTF0",1617952642959,0.45052379,57867.0,57859.0,4.83745143]
["bitfinex-derivatives","BTCF0:USTF0",1617952643259,0.44955989,57871.0,57859.0,3.77579104]
["bitfinex-derivatives","BTCF0:USTF0",1617952643458,0.44955989,57871.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952643857,0.44955989,57871.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952644562,0.44955989,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952645162,0.44955989,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952646464,0.75681644,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952646865,1.75681644,57871.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952647067,4.01169377,57871.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952647268,4.01169377,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952647468,1.0,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952647672,1.94963342,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952647868,4.82313342,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952648070,5.3735,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952648327,5.3735,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952648506,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952648678,0.22217655,57855.0,57847.0,0.30351599]
["bitfinex-derivatives","BTCF0:USTF0",1617952649074,0.22217655,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952649272,0.22217655,57855.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952649472,1.0,57853.0,57847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617952649673,1.22217655,57855.0,57847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617952649974,1.0,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952650176,1.0,57851.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952650375,1.0,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952650776,0.44997417,57854.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952650978,0.44997417,57854.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952651179,0.44997464,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952651379,0.44997464,57853.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952651580,0.44997464,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952651980,0.13937104,57854.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952652179,0.13937104,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952652581,0.10725655,57853.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952652809,0.10725655,57853.0,57846.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1617952653080,0.10725655,57853.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952653480,0.10725655,57853.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952653481,0.1394129,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952653704,0.1394129,57852.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952653909,0.1394129,57852.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952654181,0.1394129,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952654482,0.1394129,57852.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952654683,0.45023088,57852.0,57847.0,0.57457757]
["bitfinex-derivatives","BTCF0:USTF0",1617952654882,0.45023088,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952655285,0.58918924,57852.0,57851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1617952655482,0.58918924,57852.0,57851.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1617952655684,0.13895836,57852.0,57851.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1617952655882,0.13895836,57852.0,57851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1617952656183,0.13895836,57852.0,57851.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1617952656384,0.13895836,57852.0,57851.0,0.67341852]
["bitfinex-derivatives","BTCF0:USTF0",1617952656682,0.13895836,57852.0,57851.0,0.57425852]
["bitfinex-derivatives","BTCF0:USTF0",1617952658184,0.13895836,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952658585,0.13895836,57852.0,57850.0,0.57430883]
["bitfinex-derivatives","BTCF0:USTF0",1617952658884,0.24405836,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952659602,1.6942993,57852.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952659786,1.6942993,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952659987,0.55534094,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952660186,0.55534094,57852.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952660390,0.68720419,57852.0,57851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617952660789,0.68720419,57852.0,57848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617952660989,3.57370419,57852.0,57851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617952661489,2.9916,57852.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952661688,2.9916,57852.0,57851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617952661890,0.87311579,57852.0,57846.0,0.41163018]
["bitfinex-derivatives","BTCF0:USTF0",1617952662090,0.76801579,57852.0,57851.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617952662290,0.76801579,57852.0,57851.0,3.7687]
["bitfinex-derivatives","BTCF0:USTF0",1617952662591,0.76801579,57852.0,57851.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617952662789,0.76801579,57852.0,57851.0,3.7787]
["bitfinex-derivatives","BTCF0:USTF0",1617952662990,0.81910683,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952663390,0.81910683,57852.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952663391,3.65861227,57852.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952663791,2.708,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952663991,2.708,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952664192,2.708,57852.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952664393,3.52710338,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952664591,3.52710338,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952664793,0.95076463,57851.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952665092,0.36860831,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952666101,0.36860831,57849.0,57848.0,0.57342888]
["bitfinex-derivatives","BTCF0:USTF0",1617952667294,0.36860831,57849.0,57848.0,3.90402888]
["bitfinex-derivatives","BTCF0:USTF0",1617952669294,0.5003023,57849.0,57848.0,3.90402888]
["bitfinex-derivatives","BTCF0:USTF0",1617952672197,0.5003023,57849.0,57848.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1617952673900,0.5003023,57849.0,57848.0,3.90380993]
["bitfinex-derivatives","BTCF0:USTF0",1617952676302,0.36860831,57849.0,57848.0,3.90380993]
["bitfinex-derivatives","BTCF0:USTF0",1617952678906,0.36884815,57849.0,57848.0,3.90380993]
["bitfinex-derivatives","BTCF0:USTF0",1617952682210,0.36884815,57849.0,57848.0,4.90380993]
["bitfinex-derivatives","BTCF0:USTF0",1617952683210,0.3687484,57850.0,57848.0,5.26788845]
["bitfinex-derivatives","BTCF0:USTF0",1617952683510,0.3687484,57850.0,57848.0,4.26788845]
["bitfinex-derivatives","BTCF0:USTF0",1617952683708,0.3687484,57850.0,57849.0,0.72914362]
["bitfinex-derivatives","BTCF0:USTF0",1617952684110,0.3687484,57850.0,57849.0,0.63506677]
["bitfinex-derivatives","BTCF0:USTF0",1617952684610,0.3687484,57850.0,57849.0,0.99904962]
["bitfinex-derivatives","BTCF0:USTF0",1617952684809,0.3687484,57850.0,57849.0,1.63506677]
["bitfinex-derivatives","BTCF0:USTF0",1617952685008,0.3687484,57850.0,57849.0,0.63506677]
["bitfinex-derivatives","BTCF0:USTF0",1617952685923,4.0815484,57850.0,57849.0,0.63506677]
["bitfinex-derivatives","BTCF0:USTF0",1617952686508,0.3687484,57850.0,57849.0,0.63506677]
["bitfinex-derivatives","BTCF0:USTF0",1617952686810,0.49585587,57850.0,57849.0,3.74006677]
["bitfinex-derivatives","BTCF0:USTF0",1617952687109,0.3687484,57850.0,57849.0,3.74006677]
["bitfinex-derivatives","BTCF0:USTF0",1617952689014,0.3687484,57850.0,57849.0,4.10400402]
["bitfinex-derivatives","BTCF0:USTF0",1617952690213,0.3687484,57850.0,57849.0,3.74006677]
["bitfinex-derivatives","BTCF0:USTF0",1617952690713,0.3687484,57850.0,57849.0,4.10374584]
["bitfinex-derivatives","BTCF0:USTF0",1617952691713,0.3687484,57850.0,57849.0,4.15574584]
["bitfinex-derivatives","BTCF0:USTF0",1617952693018,0.3687484,57850.0,57849.0,4.10374584]
["bitfinex-derivatives","BTCF0:USTF0",1617952693819,0.3687484,57850.0,57849.0,3.74006677]
["bitfinex-derivatives","BTCF0:USTF0",1617952694719,0.3687484,57850.0,57849.0,4.10368534]
["bitfinex-derivatives","BTCF0:USTF0",1617952695619,0.36876802,57851.0,57849.0,4.10368534]
["bitfinex-derivatives","BTCF0:USTF0",1617952696119,0.36876802,57851.0,57850.0,0.72739968]
["bitfinex-derivatives","BTCF0:USTF0",1617952696620,0.36876802,57851.0,57850.0,0.99739968]
["bitfinex-derivatives","BTCF0:USTF0",1617952697421,0.36876802,57851.0,57850.0,0.63427296]
["bitfinex-derivatives","BTCF0:USTF0",1617952697922,0.36876802,57851.0,57850.0,0.99693031]
["bitfinex-derivatives","BTCF0:USTF0",1617952698324,0.36876802,57851.0,57850.0,0.63427296]
["bitfinex-derivatives","BTCF0:USTF0",1617952699125,0.36876802,57851.0,57850.0,3.41137296]
["bitfinex-derivatives","BTCF0:USTF0",1617952699324,0.36876802,57851.0,57850.0,3.77375628]
["bitfinex-derivatives","BTCF0:USTF0",1617952701326,0.49564891,57852.0,57850.0,3.77375628]
["bitfinex-derivatives","BTCF0:USTF0",1617952701728,0.49564891,57852.0,57851.0,0.72643152]
["bitfinex-derivatives","BTCF0:USTF0",1617952701927,0.49564891,57852.0,57851.0,0.84054152]
["bitfinex-derivatives","BTCF0:USTF0",1617952702229,0.49564891,57852.0,57851.0,1.11054152]
["bitfinex-derivatives","BTCF0:USTF0",1617952703329,0.94753155,57852.0,57851.0,1.55518232]
["bitfinex-derivatives","BTCF0:USTF0",1617952706336,0.10725655,57853.0,57851.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1617952706840,0.82161528,57852.0,57851.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1617952707537,0.36973714,57852.0,57851.0,1.19116253]
["bitfinex-derivatives","BTCF0:USTF0",1617952708836,0.36973714,57852.0,57851.0,1.29841908]
["bitfinex-derivatives","BTCF0:USTF0",1617952709749,0.36973714,57852.0,57851.0,3.89321908]
["bitfinex-derivatives","BTCF0:USTF0",1617952710352,0.36973714,57852.0,57851.0,3.9857235]
["bitfinex-derivatives","BTCF0:USTF0",1617952718448,0.36973714,57852.0,57851.0,4.9857235]
["bitfinex-derivatives","BTCF0:USTF0",1617952719551,0.36973714,57852.0,57851.0,3.9857235]
["bitfinex-derivatives","BTCF0:USTF0",1617952721557,0.36973714,57852.0,57851.0,4.9857235]
["bitfinex-derivatives","BTCF0:USTF0",1617952721751,0.36973714,57852.0,57851.0,4.17867097]
["bitfinex-derivatives","BTCF0:USTF0",1617952721951,0.36973714,57852.0,57851.0,3.17867097]
["bitfinex-derivatives","BTCF0:USTF0",1617952722253,0.36973714,57852.0,57851.0,4.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952722752,0.36973714,57852.0,57851.0,3.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952724453,0.36973714,57852.0,57851.0,4.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952725256,0.36973714,57852.0,57851.0,3.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952725556,0.36973714,57852.0,57851.0,4.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952728358,0.47666683,57853.0,57851.0,4.98071782]
["bitfinex-derivatives","BTCF0:USTF0",1617952728657,0.47666683,57853.0,57851.0,1.38591782]
["bitfinex-derivatives","BTCF0:USTF0",1617952728858,0.10725655,57853.0,57852.0,0.95521989]
["bitfinex-derivatives","BTCF0:USTF0",1617952729258,0.47666769,57853.0,57852.0,1.13272036]
["bitfinex-derivatives","BTCF0:USTF0",1617952732562,0.47666769,57853.0,57852.0,4.14722036]
["bitfinex-derivatives","BTCF0:USTF0",1617952733367,0.10725655,57853.0,57852.0,1.22521859]
["bitfinex-derivatives","BTCF0:USTF0",1617952733767,0.10725655,57853.0,57852.0,1.13272036]
["bitfinex-derivatives","BTCF0:USTF0",1617952737269,0.10725655,57853.0,57852.0,1.43435251]
["bitfinex-derivatives","BTCF0:USTF0",1617952738970,0.36936721,57854.0,57853.0,3.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617952739370,0.36936721,57854.0,57853.0,3.7422]
["bitfinex-derivatives","BTCF0:USTF0",1617952739671,0.36936721,57854.0,57853.0,5.00257969]
["bitfinex-derivatives","BTCF0:USTF0",1617952742978,0.10725655,57862.0,57853.0,5.00257969]
["bitfinex-derivatives","BTCF0:USTF0",1617952742979,0.36943609,57855.0,57853.0,5.00257969]
["bitfinex-derivatives","BTCF0:USTF0",1617952743478,0.36943609,57855.0,57854.0,1.25813491]
["bitfinex-derivatives","BTCF0:USTF0",1617952743678,0.36943609,57855.0,57854.0,1.36039491]
["bitfinex-derivatives","BTCF0:USTF0",1617952743883,0.36943609,57855.0,57854.0,1.63039491]
["bitfinex-derivatives","BTCF0:USTF0",1617952745381,0.36934585,57856.0,57854.0,1.63039491]
["bitfinex-derivatives","BTCF0:USTF0",1617952746083,0.45151021,57860.0,57854.0,1.63039491]
["bitfinex-derivatives","BTCF0:USTF0",1617952746084,0.45151021,57860.0,57855.0,1.16544151]
["bitfinex-derivatives","BTCF0:USTF0",1617952746582,0.45151021,57860.0,57859.0,0.6622849]
["bitfinex-derivatives","BTCF0:USTF0",1617952746984,0.82101946,57860.0,57859.0,0.9322849]
["bitfinex-derivatives","BTCF0:USTF0",1617952747183,0.82101946,57860.0,57859.0,1.03954145]
["bitfinex-derivatives","BTCF0:USTF0",1617952747384,0.82101946,57860.0,57859.0,0.9939483]
["bitfinex-derivatives","BTCF0:USTF0",1617952747584,3.81961946,57860.0,57859.0,0.9939483]
["bitfinex-derivatives","BTCF0:USTF0",1617952747787,3.81961946,57860.0,57859.0,0.63270199]
["bitfinex-derivatives","BTCF0:USTF0",1617952748386,4.29674174,57860.0,57859.0,0.63270199]
["bitfinex-derivatives","BTCF0:USTF0",1617952749689,4.80996241,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952749887,1.81136241,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952750187,1.81136241,57860.0,57856.0,0.30160042]
["bitfinex-derivatives","BTCF0:USTF0",1617952750188,1.92866241,57860.0,57856.0,0.30160042]
["bitfinex-derivatives","BTCF0:USTF0",1617952750387,1.92866241,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952750588,1.60228049,57860.0,57857.0,0.3015252]
["bitfinex-derivatives","BTCF0:USTF0",1617952750786,1.60228049,57860.0,57857.0,0.5715252]
["bitfinex-derivatives","BTCF0:USTF0",1617952750989,1.60228049,57860.0,57858.0,0.30148054]
["bitfinex-derivatives","BTCF0:USTF0",1617952751389,0.97192283,57859.0,57856.0,0.36177665]
["bitfinex-derivatives","BTCF0:USTF0",1617952751688,0.82116515,57857.0,57854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617952752089,0.82116515,57857.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952752288,0.66395973,57861.0,57856.0,0.66329619]
["bitfinex-derivatives","BTCF0:USTF0",1617952752789,0.10725655,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952752790,0.62045273,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952753088,0.62045273,57862.0,57860.0,0.30154684]
["bitfinex-derivatives","BTCF0:USTF0",1617952753489,0.62045273,57862.0,57861.0,0.31155357]
["bitfinex-derivatives","BTCF0:USTF0",1617952753889,0.62045273,57862.0,57861.0,0.30155357]
["bitfinex-derivatives","BTCF0:USTF0",1617952754189,0.62045273,57862.0,57861.0,0.57155357]
["bitfinex-derivatives","BTCF0:USTF0",1617952754390,1.07202919,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952754791,1.07202919,57862.0,57860.0,0.30147571]
["bitfinex-derivatives","BTCF0:USTF0",1617952755192,0.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952755690,1.07198214,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952756492,1.07198214,57862.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952756892,1.07198214,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952757093,0.9648671,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952757494,0.9648671,57861.0,57860.0,0.30056299]
["bitfinex-derivatives","BTCF0:USTF0",1617952757693,0.9648671,57861.0,57860.0,0.57056299]
["bitfinex-derivatives","BTCF0:USTF0",1617952760607,0.9648671,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952760796,5.1452671,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952760997,5.1452671,57861.0,57837.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1617952760998,5.1452671,57861.0,57857.0,0.30082434]
["bitfinex-derivatives","BTCF0:USTF0",1617952761198,5.2736871,57861.0,57857.0,0.30082434]
["bitfinex-derivatives","BTCF0:USTF0",1617952761399,4.2736871,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952761697,3.30882,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952761896,3.30882,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952762097,4.27415797,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952762297,4.27415797,57861.0,57858.0,0.57075465]
["bitfinex-derivatives","BTCF0:USTF0",1617952762598,4.27415797,57861.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952762599,4.27415797,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952762804,4.27415797,57861.0,57857.0,0.30075828]
["bitfinex-derivatives","BTCF0:USTF0",1617952762997,1.28630495,57860.0,57856.0,0.30078207]
["bitfinex-derivatives","BTCF0:USTF0",1617952763198,1.28630495,57860.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952763397,1.28630495,57860.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952763598,0.32095658,57860.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952763797,0.32095658,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952764003,0.32095658,57860.0,57856.0,0.31073679]
["bitfinex-derivatives","BTCF0:USTF0",1617952764004,0.80551078,57860.0,57856.0,0.31073679]
["bitfinex-derivatives","BTCF0:USTF0",1617952764398,1.28630504,57860.0,57856.0,0.30073679]
["bitfinex-derivatives","BTCF0:USTF0",1617952764798,0.32095658,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952764997,1.32095658,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952765399,0.96536623,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952765799,0.96536623,57858.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952766099,0.96536623,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952766302,1.805517,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952766501,1.805517,57860.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952766700,1.805517,57860.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952767001,1.805517,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952767201,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952767401,1.0,57858.0,57856.0,0.30101544]
["bitfinex-derivatives","BTCF0:USTF0",1617952767601,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952767803,1.96481111,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952768003,1.51319085,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952768202,1.51319085,57858.0,57854.0,0.30090891]
["bitfinex-derivatives","BTCF0:USTF0",1617952768203,1.96481143,57858.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952768403,1.51319085,57858.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952768703,1.80521813,57860.0,57854.0,0.30090891]
["bitfinex-derivatives","BTCF0:USTF0",1617952769005,1.80521813,57860.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952769203,0.10725655,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952769605,1.07206669,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952770006,1.21324356,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952770312,0.24843342,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952770510,1.21307804,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952770806,1.21307804,57856.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952771006,1.07190117,57856.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952771407,0.59271103,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952771807,1.10581965,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952772809,1.10581965,57855.0,57853.0,0.57059948]
["bitfinex-derivatives","BTCF0:USTF0",1617952773009,1.10581965,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952773410,1.10581965,57855.0,57853.0,0.30059948]
["bitfinex-derivatives","BTCF0:USTF0",1617952773611,1.10581965,57855.0,57852.0,0.30047073]
["bitfinex-derivatives","BTCF0:USTF0",1617952773811,1.10581965,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952774013,0.65427115,57855.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952774413,0.65427115,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952774615,0.65427115,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952775013,1.10582136,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952775314,0.45154976,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952775613,0.45154976,57854.0,57852.0,0.30047073]
["bitfinex-derivatives","BTCF0:USTF0",1617952776013,0.45154976,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952776213,0.65427115,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952776613,0.59272845,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952777115,0.45154923,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952777414,0.82101658,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952778016,0.82101658,57854.0,57853.0,0.57087885]
["bitfinex-derivatives","BTCF0:USTF0",1617952778416,0.82101658,57854.0,57853.0,0.30087885]
["bitfinex-derivatives","BTCF0:USTF0",1617952778617,0.36946735,57854.0,57853.0,0.30087885]
["bitfinex-derivatives","BTCF0:USTF0",1617952778817,0.51064631,57854.0,57853.0,0.57087885]
["bitfinex-derivatives","BTCF0:USTF0",1617952779221,0.51064631,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952779222,0.82084701,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952779623,0.82084701,57854.0,57852.0,0.3010105]
["bitfinex-derivatives","BTCF0:USTF0",1617952779823,0.36946735,57854.0,57852.0,0.3010105]
["bitfinex-derivatives","BTCF0:USTF0",1617952780023,0.36946735,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952780224,0.73384244,57856.0,57853.0,0.57098399]
["bitfinex-derivatives","BTCF0:USTF0",1617952780623,0.82070843,57854.0,57853.0,0.30098399]
["bitfinex-derivatives","BTCF0:USTF0",1617952781124,0.82070843,57854.0,57853.0,0.31098399]
["bitfinex-derivatives","BTCF0:USTF0",1617952781424,0.36932905,57854.0,57853.0,0.31098399]
["bitfinex-derivatives","BTCF0:USTF0",1617952781624,0.95392501,57854.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952781823,0.50263084,57854.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952782024,0.82062442,57854.0,57852.0,0.3007761]
["bitfinex-derivatives","BTCF0:USTF0",1617952782225,0.36932905,57854.0,57852.0,0.3007761]
["bitfinex-derivatives","BTCF0:USTF0",1617952782423,0.73374926,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952782825,0.82054741,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952783424,0.82054741,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952783623,0.36925659,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952783825,0.82054614,57854.0,57853.0,0.30080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952784024,0.36925659,57854.0,57853.0,0.30080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952784225,0.82054603,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952788134,0.95303603,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952788535,4.06833603,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952788736,4.2015766,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952789034,3.75028716,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952789236,4.51753492,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952791138,1.40223492,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952791436,1.40223492,57854.0,57853.0,3.58050028]
["bitfinex-derivatives","BTCF0:USTF0",1617952791637,1.08627651,57854.0,57853.0,3.58050028]
["bitfinex-derivatives","BTCF0:USTF0",1617952791836,0.95378651,57854.0,57853.0,3.58050028]
["bitfinex-derivatives","BTCF0:USTF0",1617952792437,0.82054594,57854.0,57853.0,3.58050028]
["bitfinex-derivatives","BTCF0:USTF0",1617952792640,0.82054594,57854.0,57853.0,3.72479028]
["bitfinex-derivatives","BTCF0:USTF0",1617952794642,0.82054594,57854.0,57853.0,4.08672775]
["bitfinex-derivatives","BTCF0:USTF0",1617952795244,0.45128935,57854.0,57853.0,4.08672775]
["bitfinex-derivatives","BTCF0:USTF0",1617952795542,0.82054514,57854.0,57853.0,4.08672775]
["bitfinex-derivatives","BTCF0:USTF0",1617952796844,0.82054514,57854.0,57853.0,1.07702775]
["bitfinex-derivatives","BTCF0:USTF0",1617952797246,3.47814514,57854.0,57853.0,1.07702775]
["bitfinex-derivatives","BTCF0:USTF0",1617952797648,3.92731693,57854.0,57853.0,0.71509028]
["bitfinex-derivatives","BTCF0:USTF0",1617952798749,3.92731693,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952799451,1.26971693,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952799651,1.26971693,57854.0,57853.0,0.68497028]
["bitfinex-derivatives","BTCF0:USTF0",1617952800150,1.26971693,57854.0,57853.0,4.38137028]
["bitfinex-derivatives","BTCF0:USTF0",1617952800351,0.82054514,57854.0,57853.0,4.74411843]
["bitfinex-derivatives","BTCF0:USTF0",1617952801351,0.36925579,57854.0,57853.0,4.74411843]
["bitfinex-derivatives","BTCF0:USTF0",1617952801751,0.36925579,57854.0,57853.0,1.04771843]
["bitfinex-derivatives","BTCF0:USTF0",1617952801752,1.06343934,57854.0,57853.0,1.04771843]
["bitfinex-derivatives","BTCF0:USTF0",1617952801952,1.06343934,57854.0,57853.0,0.93354843]
["bitfinex-derivatives","BTCF0:USTF0",1617952802851,4.31983934,57854.0,57853.0,0.93354843]
["bitfinex-derivatives","BTCF0:USTF0",1617952803051,4.31983934,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952803552,4.63560235,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952803951,5.14893984,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952804351,4.63560235,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952805755,5.14894249,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952807955,4.63560235,57854.0,57853.0,0.57080028]
["bitfinex-derivatives","BTCF0:USTF0",1617952808459,1.89254417,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952808858,1.57678116,57854.0,57853.0,0.57327409]
["bitfinex-derivatives","BTCF0:USTF0",1617952809357,1.57678116,57854.0,57853.0,0.30327409]
["bitfinex-derivatives","BTCF0:USTF0",1617952809559,4.52778116,57854.0,57853.0,0.57327409]
["bitfinex-derivatives","BTCF0:USTF0",1617952810060,4.8427667,57854.0,57853.0,0.57327409]
["bitfinex-derivatives","BTCF0:USTF0",1617952814765,5.8427667,57854.0,57853.0,0.57327409]
["bitfinex-derivatives","BTCF0:USTF0",1617952814965,5.8427667,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952815365,5.8427667,57854.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952815366,5.32253475,57854.0,57852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952815765,3.0614,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952815965,3.0614,57854.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952816466,4.39592359,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952816665,1.33492582,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952816966,1.33492582,57852.0,57850.0,0.30367351]
["bitfinex-derivatives","BTCF0:USTF0",1617952817267,1.33492582,57852.0,57851.0,0.30389318]
["bitfinex-derivatives","BTCF0:USTF0",1617952817566,0.44792738,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952817765,0.44792738,57853.0,57850.0,0.30393618]
["bitfinex-derivatives","BTCF0:USTF0",1617952817967,1.33493912,57852.0,57851.0,0.57409921]
["bitfinex-derivatives","BTCF0:USTF0",1617952818165,1.33493912,57852.0,57851.0,0.30409921]
["bitfinex-derivatives","BTCF0:USTF0",1617952818566,2.33493912,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952818767,1.33493912,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952819066,1.33493912,57852.0,57850.0,0.3041805]
["bitfinex-derivatives","BTCF0:USTF0",1617952819266,1.33493912,57852.0,57851.0,0.57424547]
["bitfinex-derivatives","BTCF0:USTF0",1617952819666,1.33493912,57852.0,57851.0,0.30424547]
["bitfinex-derivatives","BTCF0:USTF0",1617952819966,1.33493912,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952820367,1.33493912,57852.0,57850.0,0.30428629]
["bitfinex-derivatives","BTCF0:USTF0",1617952820569,2.33493912,57852.0,57849.0,0.30439595]
["bitfinex-derivatives","BTCF0:USTF0",1617952820767,1.33493912,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952820970,0.13098631,57851.0,57850.0,0.57440542]
["bitfinex-derivatives","BTCF0:USTF0",1617952821471,1.33495085,57851.0,57850.0,0.30440542]
["bitfinex-derivatives","BTCF0:USTF0",1617952821668,1.33495085,57851.0,57850.0,0.57440542]
["bitfinex-derivatives","BTCF0:USTF0",1617952825175,1.33495085,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952825574,1.33495085,57851.0,57849.0,0.30416388]
["bitfinex-derivatives","BTCF0:USTF0",1617952825974,1.33495085,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952826175,0.44664044,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952826675,1.3341741,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952827877,1.3341741,57851.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952828278,0.44664044,57853.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952828478,0.44664044,57853.0,57849.0,0.57424044]
["bitfinex-derivatives","BTCF0:USTF0",1617952828678,1.33397027,57851.0,57849.0,0.57424044]
["bitfinex-derivatives","BTCF0:USTF0",1617952829178,1.33397293,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952829578,1.44122948,57850.0,57848.0,0.30430986]
["bitfinex-derivatives","BTCF0:USTF0",1617952830079,1.44122948,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952830280,0.10725655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952830681,1.4412487,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952830885,2.4412487,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952831885,1.4412487,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952832483,1.4412487,57850.0,57848.0,0.3145203]
["bitfinex-derivatives","BTCF0:USTF0",1617952832884,0.62031467,57850.0,57849.0,0.30446511]
["bitfinex-derivatives","BTCF0:USTF0",1617952833284,1.44124187,57850.0,57849.0,0.57446511]
["bitfinex-derivatives","BTCF0:USTF0",1617952833484,1.44124187,57850.0,57849.0,0.30446511]
["bitfinex-derivatives","BTCF0:USTF0",1617952833784,1.75439056,57850.0,57849.0,0.57446511]
["bitfinex-derivatives","BTCF0:USTF0",1617952834689,1.75439056,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952835086,1.75439056,57850.0,57848.0,0.30459735]
["bitfinex-derivatives","BTCF0:USTF0",1617952835387,1.75439056,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952835587,0.93346336,57850.0,57849.0,0.57462637]
["bitfinex-derivatives","BTCF0:USTF0",1617952835987,1.75438185,57850.0,57848.0,0.3047465]
["bitfinex-derivatives","BTCF0:USTF0",1617952836388,0.93346336,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952836788,1.75437772,57850.0,57849.0,0.57482386]
["bitfinex-derivatives","BTCF0:USTF0",1617952837191,1.75437772,57850.0,57848.0,0.57483316]
["bitfinex-derivatives","BTCF0:USTF0",1617952837588,0.93346336,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952837888,0.93346336,57850.0,57848.0,0.30483316]
["bitfinex-derivatives","BTCF0:USTF0",1617952838088,2.86432839,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952838288,5.65332839,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952838489,5.3401797,57850.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952838787,4.3401797,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952838988,3.00632655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952839188,3.00632655,57850.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952839387,3.00632655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952839588,4.33983061,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952839789,4.33983061,57850.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952839988,4.33983061,57850.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952839989,1.55083061,57850.0,57846.0,0.30498807]
["bitfinex-derivatives","BTCF0:USTF0",1617952840188,1.55083061,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952840490,3.87492655,57850.0,57846.0,0.30498807]
["bitfinex-derivatives","BTCF0:USTF0",1617952840690,3.87492655,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952840892,5.51634208,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952841093,5.51634208,57850.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952841390,5.51634208,57850.0,57846.0,0.30498807]
["bitfinex-derivatives","BTCF0:USTF0",1617952841391,5.51634208,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952841590,5.51634208,57850.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952841801,1.33349712,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952842000,1.33349712,57848.0,57846.0,0.30498807]
["bitfinex-derivatives","BTCF0:USTF0",1617952842297,1.33349712,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952842497,0.51286773,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952842890,1.33349626,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952844193,0.82062853,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952845294,0.30793015,57849.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952845494,0.82062695,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952846094,0.82062695,57848.0,57847.0,0.57460527]
["bitfinex-derivatives","BTCF0:USTF0",1617952846595,0.82062695,57848.0,57847.0,0.30460527]
["bitfinex-derivatives","BTCF0:USTF0",1617952846795,0.82062695,57848.0,57847.0,0.57460527]
["bitfinex-derivatives","BTCF0:USTF0",1617952847295,0.82062695,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952847697,0.82062695,57848.0,57846.0,0.30462501]
["bitfinex-derivatives","BTCF0:USTF0",1617952847995,0.94239034,57849.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952848197,0.30793015,57849.0,57847.0,0.57466568]
["bitfinex-derivatives","BTCF0:USTF0",1617952848595,0.82051375,57848.0,57846.0,0.30472032]
["bitfinex-derivatives","BTCF0:USTF0",1617952849095,0.82051641,57847.0,57846.0,0.30472032]
["bitfinex-derivatives","BTCF0:USTF0",1617952849596,0.82051641,57847.0,57846.0,0.57472032]
["bitfinex-derivatives","BTCF0:USTF0",1617952850598,0.42946228,57848.0,57846.0,0.57472032]
["bitfinex-derivatives","BTCF0:USTF0",1617952850797,0.94211641,57847.0,57846.0,0.57472032]
["bitfinex-derivatives","BTCF0:USTF0",1617952851197,0.82048531,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952851400,0.42945791,57848.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952851598,0.42945791,57848.0,57845.0,0.30251955]
["bitfinex-derivatives","BTCF0:USTF0",1617952851599,0.94212262,57847.0,57845.0,0.30251955]
["bitfinex-derivatives","BTCF0:USTF0",1617952851901,0.94212262,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617952852200,0.4294525,57848.0,57846.0,0.57244561]
["bitfinex-derivatives","BTCF0:USTF0",1617952852600,0.12162617,57847.0,57846.0,0.30244561]
["bitfinex-derivatives","BTCF0:USTF0",1617952853099,0.94210427,57847.0,57846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617952853500,0.8204781,57847.0,57846.0,0.30245344]
["bitfinex-derivatives","BTCF0:USTF0",1617952853700,0.8204781,57847.0,57846.0,0.40970999]
["bitfinex-derivatives","BTCF0:USTF0",1617952853901,3.1271,57849.0,57846.0,0.67970999]
["bitfinex-derivatives","BTCF0:USTF0",1617952854102,0.82047222,57847.0,57846.0,0.67970999]
["bitfinex-derivatives","BTCF0:USTF0",1617952855004,3.38147222,57847.0,57846.0,0.67970999]
["bitfinex-derivatives","BTCF0:USTF0",1617952855205,3.38147222,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952855406,2.561,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952855606,3.8096489,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952855906,3.50267107,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952856307,3.80964853,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952857609,2.98916758,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952857810,3.80964024,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952858311,1.24864024,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952858713,1.24864024,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952859111,0.82047266,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952860210,3.43937266,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952861113,3.86947145,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952862313,4.38290277,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952863115,3.44022488,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952863514,4.26182299,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952867017,3.44022488,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952867617,4.26182324,57847.0,57846.0,0.67923985]
["bitfinex-derivatives","BTCF0:USTF0",1617952868017,4.26182324,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952868419,3.74839192,57847.0,57846.0,1.04182267]
["bitfinex-derivatives","BTCF0:USTF0",1617952868819,2.6189,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617952869220,3.44047263,57847.0,57846.0,1.04089693]
["bitfinex-derivatives","BTCF0:USTF0",1617952897556,0.82157263,57847.0,57846.0,1.04089693]
["bitfinex-derivatives","BTCF0:USTF0",1617952897955,0.82157263,57847.0,57846.0,4.04479693]
["bitfinex-derivatives","BTCF0:USTF0",1617952898457,0.82157263,57847.0,57846.0,1.04089693]
["bitfinex-derivatives","BTCF0:USTF0",1617952904668,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952906068,0.82157263,57847.0,57846.0,4.91943107]
["bitfinex-derivatives","BTCF0:USTF0",1617952906969,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952907369,0.82157263,57847.0,57846.0,4.91928264]
["bitfinex-derivatives","BTCF0:USTF0",1617952907969,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952913978,0.82157263,57847.0,57846.0,4.36844038]
["bitfinex-derivatives","BTCF0:USTF0",1617952914480,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952915384,0.82157263,57847.0,57846.0,5.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952918686,0.82157263,57847.0,57846.0,5.91911075]
["bitfinex-derivatives","BTCF0:USTF0",1617952918886,0.82157263,57847.0,57846.0,4.91911075]
["bitfinex-derivatives","BTCF0:USTF0",1617952920287,0.82157263,57847.0,57846.0,5.91911075]
["bitfinex-derivatives","BTCF0:USTF0",1617952920789,0.82157263,57847.0,57846.0,5.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952925901,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952927203,0.82157263,57847.0,57846.0,5.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952927804,0.82157263,57847.0,57846.0,4.47569693]
["bitfinex-derivatives","BTCF0:USTF0",1617952928005,0.82157263,57847.0,57846.0,4.91880285]
["bitfinex-derivatives","BTCF0:USTF0",1617952929004,0.82157263,57847.0,57846.0,5.91880285]
["bitfinex-derivatives","BTCF0:USTF0",1617952929513,0.82157263,57847.0,57846.0,4.91880285]
["bitfinex-derivatives","BTCF0:USTF0",1617952934510,0.82157263,57847.0,57846.0,1.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952935010,3.61417263,57847.0,57846.0,1.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952935411,0.82157263,57847.0,57846.0,1.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952935610,0.82157263,57847.0,57846.0,4.01440285]
["bitfinex-derivatives","BTCF0:USTF0",1617952935811,0.94108573,57847.0,57846.0,4.01440285]
["bitfinex-derivatives","BTCF0:USTF0",1617952936212,0.81517263,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952936619,0.36331795,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952936816,0.36331795,57847.0,57846.0,5.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952937226,0.36331795,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952937618,0.8152119,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952938614,0.8152119,57847.0,57846.0,5.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952939416,0.8152119,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952940817,0.8152119,57847.0,57846.0,5.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952944524,0.8152119,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952944923,0.8152119,57847.0,57846.0,5.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952945824,0.8152119,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952946526,0.36331795,57847.0,57846.0,4.10688513]
["bitfinex-derivatives","BTCF0:USTF0",1617952947128,2.90351795,57847.0,57846.0,1.57648513]
["bitfinex-derivatives","BTCF0:USTF0",1617952947329,2.90351795,57847.0,57846.0,2.57648513]
["bitfinex-derivatives","BTCF0:USTF0",1617952947729,3.0231909,57847.0,57846.0,2.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952948830,0.4829909,57847.0,57846.0,1.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952949232,0.4829909,57847.0,57846.0,5.23340285]
["bitfinex-derivatives","BTCF0:USTF0",1617952949534,0.36331795,57847.0,57846.0,5.23340285]
["bitfinex-derivatives","BTCF0:USTF0",1617952949932,0.36331795,57847.0,57846.0,5.32588665]
["bitfinex-derivatives","BTCF0:USTF0",1617952972557,0.34841795,57847.0,57846.0,5.32588665]
["bitfinex-derivatives","BTCF0:USTF0",1617952972956,0.34841795,57847.0,57846.0,2.57648665]
["bitfinex-derivatives","BTCF0:USTF0",1617952973156,0.34841795,57847.0,57846.0,1.57648665]
["bitfinex-derivatives","BTCF0:USTF0",1617952973368,3.86641795,57847.0,57846.0,2.57648665]
["bitfinex-derivatives","BTCF0:USTF0",1617952973558,3.86641795,57847.0,57846.0,2.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952973865,3.98032397,57847.0,57846.0,2.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952974959,3.97782397,57847.0,57846.0,2.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952975359,0.45982397,57847.0,57846.0,2.48400285]
["bitfinex-derivatives","BTCF0:USTF0",1617952975559,0.45982397,57847.0,57846.0,2.98799579]
["bitfinex-derivatives","BTCF0:USTF0",1617952975963,0.34591795,57847.0,57846.0,5.74999579]
["bitfinex-derivatives","BTCF0:USTF0",1617952976362,0.34591795,57847.0,57846.0,5.84247729]
["bitfinex-derivatives","BTCF0:USTF0",1617952976763,0.34591795,57847.0,57846.0,5.33848435]
["bitfinex-derivatives","BTCF0:USTF0",1617952977565,0.45180822,57852.0,57846.0,5.33848435]
["bitfinex-derivatives","BTCF0:USTF0",1617952977966,0.45180822,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617952978167,0.45180822,57852.0,57851.0,1.85253994]
["bitfinex-derivatives","BTCF0:USTF0",1617952978367,0.45180822,57852.0,57851.0,2.12253994]
["bitfinex-derivatives","BTCF0:USTF0",1617952978570,0.45180822,57852.0,57851.0,2.18419385]
["bitfinex-derivatives","BTCF0:USTF0",1617952983071,3.81030822,57852.0,57851.0,2.18419385]
["bitfinex-derivatives","BTCF0:USTF0",1617952983878,3.92980644,57852.0,57851.0,2.18419385]
["bitfinex-derivatives","BTCF0:USTF0",1617952985176,3.92980644,57852.0,57851.0,1.18419385]
["bitfinex-derivatives","BTCF0:USTF0",1617952985376,3.92980644,57852.0,57851.0,1.07790385]
["bitfinex-derivatives","BTCF0:USTF0",1617952986177,3.92980644,57852.0,57851.0,2.07790385]
["bitfinex-derivatives","BTCF0:USTF0",1617952987679,4.07283644,57852.0,57851.0,2.07790385]
["bitfinex-derivatives","BTCF0:USTF0",1617952987878,4.07283644,57852.0,57851.0,1.07790385]
["bitfinex-derivatives","BTCF0:USTF0",1617952988382,4.07283644,57852.0,57851.0,0.63418767]
["bitfinex-derivatives","BTCF0:USTF0",1617952990184,4.5862466,57852.0,57851.0,0.63418767]
["bitfinex-derivatives","BTCF0:USTF0",1617952996590,4.5862466,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617952998018,4.07283644,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617952999494,3.92980644,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953000396,4.29939679,57852.0,57851.0,0.93713676]
["bitfinex-derivatives","BTCF0:USTF0",1617953003602,4.41401679,57852.0,57851.0,0.93713676]
["bitfinex-derivatives","BTCF0:USTF0",1617953016620,4.41401679,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953017219,4.92726356,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953021825,5.03452011,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953023545,4.52127334,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953026230,5.03452657,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953026930,4.52127334,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953027429,5.03456118,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953030734,5.08226118,57852.0,57851.0,0.57253376]
["bitfinex-derivatives","BTCF0:USTF0",1617953032235,5.08226118,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953032835,5.08226118,57852.0,57850.0,0.30423767]
["bitfinex-derivatives","BTCF0:USTF0",1617953033236,5.08226118,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953033437,3.62807655,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953034038,4.96284937,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953035440,4.96284937,57852.0,57851.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1617953035839,4.96284937,57852.0,57851.0,0.3043609]
["bitfinex-derivatives","BTCF0:USTF0",1617953036340,4.96284937,57852.0,57851.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1617953037443,1.60434937,57852.0,57851.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1617953038246,1.60434937,57852.0,57851.0,4.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1617953038442,1.5875802,57852.0,57851.0,4.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1617953038843,1.88158946,57852.0,57851.0,4.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1617953040948,1.88158946,57852.0,57851.0,4.64926126]
["bitfinex-derivatives","BTCF0:USTF0",1617953041551,1.88158946,57852.0,57851.0,4.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1617953041948,1.88158946,57852.0,57851.0,4.64921892]
["bitfinex-derivatives","BTCF0:USTF0",1617953042348,1.5875802,57852.0,57851.0,4.64921892]
["bitfinex-derivatives","BTCF0:USTF0",1617953042847,1.07422183,57852.0,57851.0,5.20250352]
["bitfinex-derivatives","BTCF0:USTF0",1617953043247,0.62245415,57852.0,57851.0,5.20250352]
["bitfinex-derivatives","BTCF0:USTF0",1617953043446,0.5151976,57852.0,57851.0,5.20250352]
["bitfinex-derivatives","BTCF0:USTF0",1617953043752,0.5151976,57852.0,57851.0,1.49300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953043947,0.5151976,57852.0,57851.0,2.49300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953044149,0.5151976,57852.0,57851.0,1.49300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953045150,0.5151976,57852.0,57851.0,2.49300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953045949,0.5151976,57852.0,57851.0,2.69300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953046150,0.5151976,57852.0,57851.0,3.19939328]
["bitfinex-derivatives","BTCF0:USTF0",1617953048550,0.0477,57852.0,57851.0,3.19939328]
["bitfinex-derivatives","BTCF0:USTF0",1617953048752,0.0477,57852.0,57851.0,2.69300352]
["bitfinex-derivatives","BTCF0:USTF0",1617953049551,0.0477,57852.0,57851.0,6.39780352]
["bitfinex-derivatives","BTCF0:USTF0",1617953050154,0.0477,57852.0,57851.0,6.49028506]
["bitfinex-derivatives","BTCF0:USTF0",1617953051756,0.0477,57852.0,57851.0,6.29028506]
["bitfinex-derivatives","BTCF0:USTF0",1617953055362,0.0477,57852.0,57851.0,6.34148506]
["bitfinex-derivatives","BTCF0:USTF0",1617953057261,0.0477,57852.0,57851.0,6.29028506]
["bitfinex-derivatives","BTCF0:USTF0",1617953060364,0.0477,57852.0,57851.0,6.18302851]
["bitfinex-derivatives","BTCF0:USTF0",1617953061163,0.368869,57856.0,57851.0,5.13532851]
["bitfinex-derivatives","BTCF0:USTF0",1617953061866,0.36888033,57855.0,57852.0,0.06165783]
["bitfinex-derivatives","BTCF0:USTF0",1617953062266,0.36888033,57855.0,57854.0,1.47146622]
["bitfinex-derivatives","BTCF0:USTF0",1617953062766,0.36888033,57855.0,57854.0,1.80312099]
["bitfinex-derivatives","BTCF0:USTF0",1617953063167,0.39147461,57878.0,57854.0,1.80312099]
["bitfinex-derivatives","BTCF0:USTF0",1617953063168,0.36886146,57857.0,57854.0,1.80312099]
["bitfinex-derivatives","BTCF0:USTF0",1617953063668,0.36886341,57858.0,57856.0,0.36393136]
["bitfinex-derivatives","BTCF0:USTF0",1617953063876,0.36886341,57858.0,57856.0,1.36393136]
["bitfinex-derivatives","BTCF0:USTF0",1617953064068,0.36886341,57858.0,57857.0,0.63394164]
["bitfinex-derivatives","BTCF0:USTF0",1617953064267,0.47611996,57858.0,57857.0,0.63394164]
["bitfinex-derivatives","BTCF0:USTF0",1617953064473,0.47611996,57858.0,57857.0,0.69559664]
["bitfinex-derivatives","BTCF0:USTF0",1617953064969,0.5728536,57858.0,57857.0,1.69559664]
["bitfinex-derivatives","BTCF0:USTF0",1617953065269,0.20399019,57858.0,57857.0,0.69559664]
["bitfinex-derivatives","BTCF0:USTF0",1617953065769,0.10725655,57858.0,57857.0,0.69559664]
["bitfinex-derivatives","BTCF0:USTF0",1617953066368,0.36875337,57859.0,57857.0,0.69559664]
["bitfinex-derivatives","BTCF0:USTF0",1617953066869,0.36875337,57859.0,57858.0,0.36375757]
["bitfinex-derivatives","BTCF0:USTF0",1617953067372,0.36875337,57859.0,57858.0,0.63375757]
["bitfinex-derivatives","BTCF0:USTF0",1617953070373,0.36875215,57860.0,57858.0,0.63375757]
["bitfinex-derivatives","BTCF0:USTF0",1617953070774,0.36875215,57860.0,57859.0,0.36364765]
["bitfinex-derivatives","BTCF0:USTF0",1617953070973,0.36875215,57860.0,57859.0,3.61112765]
["bitfinex-derivatives","BTCF0:USTF0",1617953071174,0.36875215,57860.0,57859.0,3.88112765]
["bitfinex-derivatives","BTCF0:USTF0",1617953071374,0.36875215,57860.0,57859.0,3.51748]
["bitfinex-derivatives","BTCF0:USTF0",1617953072375,0.36875215,57860.0,57859.0,3.88116926]
["bitfinex-derivatives","BTCF0:USTF0",1617953072775,0.36875215,57860.0,57859.0,3.51748]
["bitfinex-derivatives","BTCF0:USTF0",1617953073875,0.36875215,57860.0,57859.0,3.8812222]
["bitfinex-derivatives","BTCF0:USTF0",1617953074676,0.36875215,57860.0,57859.0,0.7365222]
["bitfinex-derivatives","BTCF0:USTF0",1617953075178,3.27365215,57860.0,57859.0,0.7365222]
["bitfinex-derivatives","BTCF0:USTF0",1617953075579,3.27365215,57860.0,57859.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1617953075580,0.36875215,57860.0,57859.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1617953075779,0.36875215,57860.0,57859.0,3.81898]
["bitfinex-derivatives","BTCF0:USTF0",1617953081687,0.36875215,57860.0,57859.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1617953081888,3.47735215,57860.0,57859.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1617953082388,3.47735215,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953082793,3.58751685,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953083593,3.58751685,57860.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953083594,3.58751685,57860.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953083893,3.58751685,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953084094,3.55923355,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953084293,0.45063355,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953084494,0.10725655,57858.0,57857.0,3.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617953085125,0.58617523,57858.0,57857.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617953085496,0.47597827,57858.0,57857.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617953085909,0.58617631,57858.0,57857.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617953086296,1.03692281,57858.0,57857.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617953091205,1.03692281,57858.0,57857.0,3.46877764]
["bitfinex-derivatives","BTCF0:USTF0",1617953091406,0.58617631,57858.0,57857.0,3.46877764]
["bitfinex-derivatives","BTCF0:USTF0",1617953092204,0.58617631,57858.0,57857.0,3.83268061]
["bitfinex-derivatives","BTCF0:USTF0",1617953092403,0.58617631,57858.0,57857.0,0.67718061]
["bitfinex-derivatives","BTCF0:USTF0",1617953092804,4.07177631,57858.0,57857.0,0.67718061]
["bitfinex-derivatives","BTCF0:USTF0",1617953093206,4.52267855,57858.0,57857.0,0.31327764]
["bitfinex-derivatives","BTCF0:USTF0",1617953093404,1.03707855,57858.0,57857.0,0.31327764]
["bitfinex-derivatives","BTCF0:USTF0",1617953093603,1.03707855,57858.0,57857.0,2.85007764]
["bitfinex-derivatives","BTCF0:USTF0",1617953093806,1.33782168,57858.0,57857.0,2.85007764]
["bitfinex-derivatives","BTCF0:USTF0",1617953094205,0.92688051,57858.0,57857.0,2.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617953094604,1.03716292,57858.0,57857.0,2.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617953097111,1.03716292,57858.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953097317,3.61946292,57858.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953097812,4.43455302,57858.0,57857.0,0.67922909]
["bitfinex-derivatives","BTCF0:USTF0",1617953098311,4.43455302,57858.0,57857.0,0.66922909]
["bitfinex-derivatives","BTCF0:USTF0",1617953098529,4.43455302,57858.0,57857.0,0.93922909]
["bitfinex-derivatives","BTCF0:USTF0",1617953099112,3.95554889,57858.0,57857.0,0.93922909]
["bitfinex-derivatives","BTCF0:USTF0",1617953099312,4.32538802,57858.0,57857.0,1.00088903]
["bitfinex-derivatives","BTCF0:USTF0",1617953100418,4.32538802,57858.0,57857.0,0.57419504]
["bitfinex-derivatives","BTCF0:USTF0",1617953101818,1.74308802,57858.0,57857.0,0.57419504]
["bitfinex-derivatives","BTCF0:USTF0",1617953102118,1.74308802,57858.0,57857.0,3.53349504]
["bitfinex-derivatives","BTCF0:USTF0",1617953102418,1.44161756,57858.0,57857.0,3.53349504]
["bitfinex-derivatives","BTCF0:USTF0",1617953102920,1.55731839,57858.0,57857.0,3.53349504]
["bitfinex-derivatives","BTCF0:USTF0",1617953103121,1.55731839,57858.0,57857.0,0.57419504]
["bitfinex-derivatives","BTCF0:USTF0",1617953103322,4.23272839,57858.0,57857.0,0.57419504]
["bitfinex-derivatives","BTCF0:USTF0",1617953103922,4.5369036,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953104323,4.5369036,57858.0,57856.0,0.30406324]
["bitfinex-derivatives","BTCF0:USTF0",1617953104724,4.5369036,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953105127,2.78266655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953105627,4.11682422,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953106027,4.11682422,57858.0,57855.0,0.30410934]
["bitfinex-derivatives","BTCF0:USTF0",1617953106327,4.11682422,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953106527,0.4195488,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953106727,0.4195488,57857.0,57855.0,0.30410934]
["bitfinex-derivatives","BTCF0:USTF0",1617953107028,1.7537321,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953107649,0.11551669,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953107829,1.75374516,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953108064,4.59344516,57857.0,57855.0,0.30419109]
["bitfinex-derivatives","BTCF0:USTF0",1617953108256,1.75374516,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953108430,1.44970441,57857.0,57856.0,0.57409655]
["bitfinex-derivatives","BTCF0:USTF0",1617953108632,4.29000441,57857.0,57856.0,0.57409655]
["bitfinex-derivatives","BTCF0:USTF0",1617953108831,4.29000441,57857.0,57856.0,0.30409655]
["bitfinex-derivatives","BTCF0:USTF0",1617953109233,4.59387645,57857.0,57856.0,0.57409655]
["bitfinex-derivatives","BTCF0:USTF0",1617953109531,4.59387645,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953110031,4.74542645,57857.0,57855.0,0.31397396]
["bitfinex-derivatives","BTCF0:USTF0",1617953110231,4.74542645,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953110632,4.74542645,57857.0,57854.0,0.30400974]
["bitfinex-derivatives","BTCF0:USTF0",1617953110834,1.90512645,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953111237,5.18192645,57857.0,57853.0,0.30406063]
["bitfinex-derivatives","BTCF0:USTF0",1617953111532,4.87805441,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953111733,4.87805441,57857.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953111734,0.51286503,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953111934,0.51286503,57855.0,57852.0,0.31410244]
["bitfinex-derivatives","BTCF0:USTF0",1617953112133,0.51286503,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953112333,1.33349578,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953112733,1.33350455,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953112933,4.01020455,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953113634,4.43011231,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953114735,1.75341231,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953114935,1.75341231,57854.0,57853.0,3.2463]
["bitfinex-derivatives","BTCF0:USTF0",1617953115234,1.33350455,57854.0,57853.0,3.2463]
["bitfinex-derivatives","BTCF0:USTF0",1617953116541,0.82063396,57854.0,57853.0,0.57430584]
["bitfinex-derivatives","BTCF0:USTF0",1617953116940,4.20833396,57854.0,57853.0,0.57430584]
["bitfinex-derivatives","BTCF0:USTF0",1617953117439,4.35190396,57854.0,57853.0,0.57430584]
["bitfinex-derivatives","BTCF0:USTF0",1617953117639,4.77145606,57854.0,57853.0,0.57430584]
["bitfinex-derivatives","BTCF0:USTF0",1617953119842,4.77145606,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953120143,3.90040668,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953120344,3.90040668,57854.0,57852.0,0.30419108]
["bitfinex-derivatives","BTCF0:USTF0",1617953120642,4.35155146,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953121545,3.53127,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953121746,4.3516564,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953122450,4.35165346,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953124249,4.35165346,57854.0,57853.0,0.5742808]
["bitfinex-derivatives","BTCF0:USTF0",1617953124647,4.35165346,57854.0,57853.0,0.3042808]
["bitfinex-derivatives","BTCF0:USTF0",1617953124947,4.35165346,57854.0,57853.0,0.5742808]
["bitfinex-derivatives","BTCF0:USTF0",1617953126753,3.53127,57854.0,57853.0,0.5742808]
["bitfinex-derivatives","BTCF0:USTF0",1617953127052,4.35164512,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953127352,4.35164512,57854.0,57853.0,0.30430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953127751,4.35164512,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953127952,4.35164512,57854.0,57853.0,0.30430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953128353,0.96394512,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953128553,0.82037512,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953128755,0.82037512,57854.0,57853.0,4.21620385]
["bitfinex-derivatives","BTCF0:USTF0",1617953129754,0.82037512,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953130657,4.47047512,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953131360,4.86559505,57854.0,57853.0,0.57430385]
["bitfinex-derivatives","BTCF0:USTF0",1617953139269,5.37848931,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953139569,6.37848931,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953139769,6.37848931,57854.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953140069,3.18891824,57854.0,57846.0,0.30499256]
["bitfinex-derivatives","BTCF0:USTF0",1617953140268,3.44426,57847.0,57846.0,0.30499256]
["bitfinex-derivatives","BTCF0:USTF0",1617953140570,3.44426,57847.0,57842.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617953140571,4.77791871,57847.0,57844.0,0.30510657]
["bitfinex-derivatives","BTCF0:USTF0",1617953140769,4.88517526,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953140971,4.88517526,57847.0,57844.0,0.30510657]
["bitfinex-derivatives","BTCF0:USTF0",1617953140972,5.27998468,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953141269,5.27998468,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953141704,1.0,57845.0,57842.0,0.76153594]
["bitfinex-derivatives","BTCF0:USTF0",1617953141906,2.20233702,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953142072,1.51251618,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953142269,1.51251618,57846.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953142573,3.1125,57844.0,57842.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617953142770,3.1125,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953143571,3.93257365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953147078,4.93257365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953147779,3.93257365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953148078,4.44510965,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953148678,5.44510965,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953151279,4.44510965,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953151483,3.93257365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953151981,4.44510356,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953153181,3.93257365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953154381,0.82007365,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953154782,0.82007365,57844.0,57843.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617953156084,0.82007365,57844.0,57843.0,3.79653]
["bitfinex-derivatives","BTCF0:USTF0",1617953156685,0.36904339,57844.0,57843.0,4.1013397]
["bitfinex-derivatives","BTCF0:USTF0",1617953156884,0.36904339,57844.0,57843.0,4.20859625]
["bitfinex-derivatives","BTCF0:USTF0",1617953157087,0.36884127,57845.0,57843.0,4.5740955]
["bitfinex-derivatives","BTCF0:USTF0",1617953157486,0.36883656,57846.0,57844.0,0.73168485]
["bitfinex-derivatives","BTCF0:USTF0",1617953157888,0.10725655,57847.0,57845.0,0.93990726]
["bitfinex-derivatives","BTCF0:USTF0",1617953157889,0.47608659,57847.0,57845.0,0.93990726]
["bitfinex-derivatives","BTCF0:USTF0",1617953158485,0.47608659,57847.0,57846.0,0.73159126]
["bitfinex-derivatives","BTCF0:USTF0",1617953158887,0.47608659,57847.0,57846.0,1.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1617953159888,0.47608659,57847.0,57846.0,4.30739126]
["bitfinex-derivatives","BTCF0:USTF0",1617953162189,0.47608659,57847.0,57846.0,1.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1617953162389,3.33378659,57847.0,57846.0,1.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1617953162591,3.33378659,57847.0,57846.0,0.63617992]
["bitfinex-derivatives","BTCF0:USTF0",1617953163190,3.33378659,57847.0,57846.0,0.57450945]
["bitfinex-derivatives","BTCF0:USTF0",1617953163792,3.89311053,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953163991,1.03541053,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953164192,1.03541053,57847.0,57846.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617953164492,1.03541053,57847.0,57846.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617953164691,1.03541053,57847.0,57846.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617953164891,0.92687053,57847.0,57846.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617953165092,1.01061533,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953165290,1.12700533,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953165493,1.12700533,57847.0,57844.0,0.57506508]
["bitfinex-derivatives","BTCF0:USTF0",1617953165791,2.9253,57846.0,57844.0,0.30506508]
["bitfinex-derivatives","BTCF0:USTF0",1617953166091,0.81995545,57845.0,57844.0,0.30506508]
["bitfinex-derivatives","BTCF0:USTF0",1617953166491,1.18827773,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953166791,1.18827773,57845.0,57844.0,0.30506653]
["bitfinex-derivatives","BTCF0:USTF0",1617953167291,1.18827773,57845.0,57844.0,0.57506653]
["bitfinex-derivatives","BTCF0:USTF0",1617953168194,1.18827773,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953168593,1.18827773,57845.0,57843.0,0.57504452]
["bitfinex-derivatives","BTCF0:USTF0",1617953168994,1.18827773,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953169194,0.36832228,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953169595,1.18836268,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953172896,4.14446268,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953173097,3.7761404,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953173297,4.7761404,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953173500,5.14360379,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953173797,6.64360379,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953174100,3.99782379,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953174331,3.99782379,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953174598,3.99782379,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953174599,8.07026337,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953174799,8.07026337,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953175099,8.07026337,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953175298,8.52071514,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953175498,8.52071514,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953175797,6.37022,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953176100,7.70205608,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953176298,7.70205608,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953176708,7.70205608,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953176900,1.70053777,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953177099,3.40053777,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953177311,3.40053777,57844.0,57842.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617953177500,3.40053777,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953177801,1.7,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953178305,3.03182266,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953178604,4.03182266,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953179050,7.41512266,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953179604,7.41512266,57844.0,57842.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617953179805,7.9889893,57844.0,57842.0,0.45557176]
["bitfinex-derivatives","BTCF0:USTF0",1617953180020,7.9889893,57844.0,57824.0,0.30496402]
["bitfinex-derivatives","BTCF0:USTF0",1617953180206,3.73516558,57843.0,57820.0,0.30521138]
["bitfinex-derivatives","BTCF0:USTF0",1617953180404,1.7,57842.0,57820.0,0.30521138]
["bitfinex-derivatives","BTCF0:USTF0",1617953180605,1.33233449,57825.0,57817.0,0.30538689]
["bitfinex-derivatives","BTCF0:USTF0",1617953180810,1.10579,57821.0,57817.0,0.30538689]
["bitfinex-derivatives","BTCF0:USTF0",1617953181006,1.10579,57821.0,57815.0,0.30548572]
["bitfinex-derivatives","BTCF0:USTF0",1617953181007,0.10725655,57818.0,57815.0,0.30548572]
["bitfinex-derivatives","BTCF0:USTF0",1617953181406,0.10725655,57818.0,57815.0,0.57548572]
["bitfinex-derivatives","BTCF0:USTF0",1617953181607,0.81993076,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953181805,0.81993076,57816.0,57814.0,0.30553044]
["bitfinex-derivatives","BTCF0:USTF0",1617953182006,0.81993076,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953182707,1.81993076,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953182907,4.53133076,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953183107,3.53133076,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953183307,3.61304104,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953183608,3.89692863,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953184207,3.07699787,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953184629,3.89694032,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953186226,3.16209463,57816.0,57815.0,0.31633221]
["bitfinex-derivatives","BTCF0:USTF0",1617953186713,0.36788288,57817.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953186951,0.36788288,57817.0,57816.0,3.22515655]
["bitfinex-derivatives","BTCF0:USTF0",1617953187112,0.36788288,57817.0,57816.0,3.31951655]
["bitfinex-derivatives","BTCF0:USTF0",1617953187313,0.10725655,57818.0,57816.0,3.31951655]
["bitfinex-derivatives","BTCF0:USTF0",1617953187642,0.10725655,57818.0,57816.0,3.32951655]
["bitfinex-derivatives","BTCF0:USTF0",1617953188415,0.10725655,57818.0,57817.0,0.30503389]
["bitfinex-derivatives","BTCF0:USTF0",1617953188828,0.10725655,57818.0,57817.0,0.57503389]
["bitfinex-derivatives","BTCF0:USTF0",1617953190217,0.36784017,57826.0,57817.0,1.57503389]
["bitfinex-derivatives","BTCF0:USTF0",1617953190415,0.36774112,57830.0,57817.0,1.94064074]
["bitfinex-derivatives","BTCF0:USTF0",1617953190614,2.8236,57837.0,57817.0,1.94064074]
["bitfinex-derivatives","BTCF0:USTF0",1617953190932,0.36773132,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953191114,2.8236,57837.0,57831.0,3.59936655]
["bitfinex-derivatives","BTCF0:USTF0",1617953191115,0.36787709,57833.0,57831.0,3.59936655]
["bitfinex-derivatives","BTCF0:USTF0",1617953191317,0.36787709,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953191815,0.36787709,57833.0,57832.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1617953191967,0.36787709,57833.0,57832.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617953192165,1.0,57859.0,57832.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617953192166,0.36785721,57836.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953192391,0.36785721,57836.0,57832.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617953192517,0.367849,57839.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953193018,0.367849,57839.0,57838.0,3.78605655]
["bitfinex-derivatives","BTCF0:USTF0",1617953193218,0.36784339,57841.0,57838.0,3.78605655]
["bitfinex-derivatives","BTCF0:USTF0",1617953193619,0.36784122,57842.0,57838.0,3.78605655]
["bitfinex-derivatives","BTCF0:USTF0",1617953193817,0.36784122,57842.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953194019,0.47509446,57843.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953194520,0.10725655,57843.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953196121,0.10725655,57843.0,57839.0,0.31397277]
["bitfinex-derivatives","BTCF0:USTF0",1617953196921,0.10725655,57843.0,57839.0,1.31397277]
["bitfinex-derivatives","BTCF0:USTF0",1617953197421,0.10725655,57843.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953197822,0.10725655,57843.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953200745,0.21711655,57843.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953201124,0.58506557,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953201326,0.58506557,57843.0,57842.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1617953201529,0.21711655,57843.0,57842.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1617953201826,0.10725655,57843.0,57842.0,3.0704]
["bitfinex-derivatives","BTCF0:USTF0",1617953202026,0.10725655,57843.0,57842.0,2.8004]
["bitfinex-derivatives","BTCF0:USTF0",1617953202226,0.10725655,57843.0,57842.0,3.0704]
["bitfinex-derivatives","BTCF0:USTF0",1617953207435,0.10725655,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953207635,2.82325655,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953207836,2.82325655,57843.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953208137,3.19101924,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953208536,3.19101924,57843.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953208735,3.19101924,57843.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953209137,0.10725655,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953209335,0.21546655,57834.0,57832.0,0.30441301]
["bitfinex-derivatives","BTCF0:USTF0",1617953209835,0.21546655,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953210435,0.21546655,57834.0,57831.0,0.30474756]
["bitfinex-derivatives","BTCF0:USTF0",1617953210836,0.21546655,57834.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953211035,0.10725655,57834.0,57831.0,0.30474756]
["bitfinex-derivatives","BTCF0:USTF0",1617953211237,2.5738,57832.0,57831.0,0.30474756]
["bitfinex-derivatives","BTCF0:USTF0",1617953211437,2.5738,57832.0,57830.0,0.36555748]
["bitfinex-derivatives","BTCF0:USTF0",1617953211661,2.5738,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953211842,2.72679,57832.0,57831.0,0.94011226]
["bitfinex-derivatives","BTCF0:USTF0",1617953212137,2.72679,57832.0,57831.0,0.30459648]
["bitfinex-derivatives","BTCF0:USTF0",1617953212341,2.72679,57832.0,57831.0,0.57459648]
["bitfinex-derivatives","BTCF0:USTF0",1617953212546,2.72679,57832.0,57831.0,0.30459648]
["bitfinex-derivatives","BTCF0:USTF0",1617953212738,2.72679,57832.0,57831.0,0.57459648]
["bitfinex-derivatives","BTCF0:USTF0",1617953214043,2.72679,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953214442,2.72679,57832.0,57830.0,3.75060478]
["bitfinex-derivatives","BTCF0:USTF0",1617953214843,2.72679,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953217645,2.72679,57832.0,57831.0,0.57436942]
["bitfinex-derivatives","BTCF0:USTF0",1617953219750,0.15299,57832.0,57831.0,0.57436942]
["bitfinex-derivatives","BTCF0:USTF0",1617953219950,0.10725655,57834.0,57831.0,0.57436942]
["bitfinex-derivatives","BTCF0:USTF0",1617953220150,0.10725655,57834.0,57831.0,3.58856942]
["bitfinex-derivatives","BTCF0:USTF0",1617953220552,0.36779454,57838.0,57831.0,3.58856942]
["bitfinex-derivatives","BTCF0:USTF0",1617953220954,0.36802151,57839.0,57833.0,0.30441933]
["bitfinex-derivatives","BTCF0:USTF0",1617953221354,0.368019,57840.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953221856,0.368019,57840.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953222857,0.10725655,57842.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953223258,0.36801433,57841.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953224761,0.36801433,57841.0,57840.0,2.6403]
["bitfinex-derivatives","BTCF0:USTF0",1617953225180,0.36801433,57841.0,57840.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617953225363,0.47526103,57842.0,57840.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617953225762,0.10725655,57842.0,57840.0,2.9103]
["bitfinex-derivatives","BTCF0:USTF0",1617953226464,0.10725655,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953226862,0.10725655,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953227264,0.10725655,57842.0,57841.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1617953227562,0.10725655,57842.0,57841.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1617953227762,0.10725655,57842.0,57841.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1617953228965,0.10725655,57842.0,57841.0,0.72411706]
["bitfinex-derivatives","BTCF0:USTF0",1617953229869,0.10725655,57842.0,57841.0,0.57404706]
["bitfinex-derivatives","BTCF0:USTF0",1617953230368,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953230768,0.24577655,57842.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953231168,0.24577655,57842.0,57841.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617953231468,0.24577655,57842.0,57841.0,3.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617953231868,0.24577655,57842.0,57841.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617953233671,0.24577655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953233872,3.50647655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953234170,3.50647655,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953234371,3.87447556,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953234671,3.87447556,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953235071,3.87447556,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953235272,3.87447556,57842.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953235273,3.50647655,57842.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953235472,3.50647655,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953235672,3.87421206,57842.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953236071,3.87421206,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953236273,3.87421206,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953236676,3.87421206,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953236876,3.87421206,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953237183,3.87421206,57842.0,57833.0,0.30424043]
["bitfinex-derivatives","BTCF0:USTF0",1617953237184,3.87421206,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953237675,3.87421206,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953237875,3.87421206,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953238077,3.87421206,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953238376,3.87421206,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953238577,3.50647655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953238776,3.50647655,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953239077,3.87421681,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953239277,3.87421681,57842.0,57833.0,0.30424043]
["bitfinex-derivatives","BTCF0:USTF0",1617953239478,3.87421681,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953239982,0.3680103,57840.0,57835.0,0.304492]
["bitfinex-derivatives","BTCF0:USTF0",1617953240479,0.3680103,57840.0,57836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953241682,0.3680103,57840.0,57834.0,0.30451217]
["bitfinex-derivatives","BTCF0:USTF0",1617953241881,0.3680103,57840.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953242281,0.3680103,57840.0,57834.0,0.30451217]
["bitfinex-derivatives","BTCF0:USTF0",1617953242483,0.3680103,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953243384,0.10725655,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953246689,0.92849879,57836.0,57835.0,1.39159766]
["bitfinex-derivatives","BTCF0:USTF0",1617953247188,0.92849879,57836.0,57835.0,1.12159766]
["bitfinex-derivatives","BTCF0:USTF0",1617953247489,0.92849879,57836.0,57835.0,0.9429586]
["bitfinex-derivatives","BTCF0:USTF0",1617953247695,0.47682582,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953253511,0.55902391,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953254001,0.92867108,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953254804,0.57555382,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953256704,1.02732737,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953275635,1.15545737,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953276934,4.72735737,57836.0,57835.0,1.39150856]
["bitfinex-derivatives","BTCF0:USTF0",1617953277336,4.72735737,57836.0,57835.0,0.9429586]
["bitfinex-derivatives","BTCF0:USTF0",1617953277337,5.53043088,57836.0,57835.0,0.9429586]
["bitfinex-derivatives","BTCF0:USTF0",1617953278540,6.53043088,57836.0,57835.0,0.9429586]
["bitfinex-derivatives","BTCF0:USTF0",1617953279337,6.98612021,57836.0,57835.0,0.9429586]
["bitfinex-derivatives","BTCF0:USTF0",1617953280137,6.98612021,57836.0,57835.0,0.57589027]
["bitfinex-derivatives","BTCF0:USTF0",1617953280638,5.98612021,57836.0,57835.0,0.57589027]
["bitfinex-derivatives","BTCF0:USTF0",1617953281040,5.53043088,57836.0,57835.0,0.94402024]
["bitfinex-derivatives","BTCF0:USTF0",1617953284343,5.53043088,57836.0,57835.0,0.57589027]
["bitfinex-derivatives","BTCF0:USTF0",1617953291551,3.80728655,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953291952,5.14179384,57836.0,57835.0,0.30642278]
["bitfinex-derivatives","BTCF0:USTF0",1617953292252,5.14179384,57836.0,57835.0,0.57642278]
["bitfinex-derivatives","BTCF0:USTF0",1617953292754,5.14179384,57836.0,57835.0,0.30642278]
["bitfinex-derivatives","BTCF0:USTF0",1617953292953,5.14179384,57836.0,57835.0,0.57642278]
["bitfinex-derivatives","BTCF0:USTF0",1617953293755,5.14179384,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953293955,1.44176384,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953294257,0.92850759,57836.0,57835.0,3.23782864]
["bitfinex-derivatives","BTCF0:USTF0",1617953295056,0.92850759,57836.0,57835.0,3.29951312]
["bitfinex-derivatives","BTCF0:USTF0",1617953296257,0.92850759,57836.0,57835.0,0.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1617953296456,0.82125104,57836.0,57835.0,0.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1617953296658,0.77895104,57836.0,57835.0,2.00507052]
["bitfinex-derivatives","BTCF0:USTF0",1617953297061,0.32727323,57836.0,57835.0,2.45346613]
["bitfinex-derivatives","BTCF0:USTF0",1617953297860,0.45144599,57841.0,57835.0,2.45346613]
["bitfinex-derivatives","BTCF0:USTF0",1617953298160,0.4514363,57842.0,57835.0,2.45346613]
["bitfinex-derivatives","BTCF0:USTF0",1617953298360,0.4514363,57842.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953298660,0.45143558,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953298860,0.45143558,57841.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953299060,0.45143558,57841.0,57840.0,0.57563756]
["bitfinex-derivatives","BTCF0:USTF0",1617953299261,0.45143558,57841.0,57840.0,3.96823756]
["bitfinex-derivatives","BTCF0:USTF0",1617953299662,0.45143558,57841.0,57840.0,4.23823756]
["bitfinex-derivatives","BTCF0:USTF0",1617953299961,0.45143558,57841.0,57840.0,4.34549411]
["bitfinex-derivatives","BTCF0:USTF0",1617953300984,0.10725655,57843.0,57840.0,4.34549411]
["bitfinex-derivatives","BTCF0:USTF0",1617953300985,0.45137459,57842.0,57840.0,4.34549411]
["bitfinex-derivatives","BTCF0:USTF0",1617953301161,0.45137459,57842.0,57840.0,0.68289411]
["bitfinex-derivatives","BTCF0:USTF0",1617953301561,0.45137459,57842.0,57841.0,0.30557952]
["bitfinex-derivatives","BTCF0:USTF0",1617953301963,0.55862925,57843.0,57841.0,0.57557952]
["bitfinex-derivatives","BTCF0:USTF0",1617953302664,0.55862925,57843.0,57842.0,0.30554048]
["bitfinex-derivatives","BTCF0:USTF0",1617953303065,0.55862925,57843.0,57842.0,0.57554048]
["bitfinex-derivatives","BTCF0:USTF0",1617953304367,0.10725655,57843.0,57842.0,0.57554048]
["bitfinex-derivatives","BTCF0:USTF0",1617953306771,0.55850413,57843.0,57842.0,0.57554048]
["bitfinex-derivatives","BTCF0:USTF0",1617953309071,0.10725655,57843.0,57842.0,0.57554048]
["bitfinex-derivatives","BTCF0:USTF0",1617953313777,0.10725655,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953313978,0.10725655,57843.0,57842.0,0.57548564]
["bitfinex-derivatives","BTCF0:USTF0",1617953314177,0.10725655,57843.0,57842.0,0.30548564]
["bitfinex-derivatives","BTCF0:USTF0",1617953314678,0.10725655,57843.0,57842.0,0.57548564]
["bitfinex-derivatives","BTCF0:USTF0",1617953315881,0.45124212,57844.0,57842.0,0.57548564]
["bitfinex-derivatives","BTCF0:USTF0",1617953316783,0.45111359,57845.0,57843.0,0.45024522]
["bitfinex-derivatives","BTCF0:USTF0",1617953317083,0.45111295,57846.0,57843.0,0.45024522]
["bitfinex-derivatives","BTCF0:USTF0",1617953317282,0.45111295,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953317482,0.45111295,57846.0,57845.0,0.30537805]
["bitfinex-derivatives","BTCF0:USTF0",1617953318081,0.45111295,57846.0,57845.0,0.57537805]
["bitfinex-derivatives","BTCF0:USTF0",1617953320883,0.45111678,57847.0,57845.0,0.57537805]
["bitfinex-derivatives","BTCF0:USTF0",1617953321384,0.45111678,57847.0,57846.0,0.30521579]
["bitfinex-derivatives","BTCF0:USTF0",1617953321885,0.45111678,57847.0,57846.0,0.57521579]
["bitfinex-derivatives","BTCF0:USTF0",1617953322085,0.45111678,57847.0,57846.0,0.68247234]
["bitfinex-derivatives","BTCF0:USTF0",1617953322285,0.82010315,57847.0,57846.0,0.68247234]
["bitfinex-derivatives","BTCF0:USTF0",1617953322685,0.82010315,57847.0,57846.0,4.06047234]
["bitfinex-derivatives","BTCF0:USTF0",1617953323186,0.36898637,57847.0,57846.0,4.06047234]
["bitfinex-derivatives","BTCF0:USTF0",1617953324696,0.81994285,57847.0,57846.0,4.06047234]
["bitfinex-derivatives","BTCF0:USTF0",1617953325087,0.36898637,57847.0,57846.0,4.06047234]
["bitfinex-derivatives","BTCF0:USTF0",1617953326591,0.3688744,57848.0,57846.0,4.42565078]
["bitfinex-derivatives","BTCF0:USTF0",1617953326992,0.36886961,57849.0,57847.0,0.66920526]
["bitfinex-derivatives","BTCF0:USTF0",1617953327290,0.36886961,57849.0,57848.0,3.0916]
["bitfinex-derivatives","BTCF0:USTF0",1617953327491,0.36886961,57849.0,57848.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617953327694,0.4761249,57850.0,57848.0,4.03032916]
["bitfinex-derivatives","BTCF0:USTF0",1617953328194,0.4761249,57850.0,57849.0,0.66844074]
["bitfinex-derivatives","BTCF0:USTF0",1617953328493,0.10725655,57850.0,57849.0,0.66844074]
["bitfinex-derivatives","BTCF0:USTF0",1617953328691,0.10725655,57850.0,57849.0,0.93844074]
["bitfinex-derivatives","BTCF0:USTF0",1617953330594,0.36885763,57852.0,57849.0,0.93844074]
["bitfinex-derivatives","BTCF0:USTF0",1617953331396,0.36885591,57853.0,57851.0,0.66775095]
["bitfinex-derivatives","BTCF0:USTF0",1617953331796,0.36885591,57853.0,57852.0,0.93772283]
["bitfinex-derivatives","BTCF0:USTF0",1617953332105,0.36885591,57853.0,57852.0,1.04497938]
["bitfinex-derivatives","BTCF0:USTF0",1617953332296,0.36885591,57853.0,57852.0,0.83664617]
["bitfinex-derivatives","BTCF0:USTF0",1617953332496,0.36885591,57853.0,57852.0,1.10664617]
["bitfinex-derivatives","BTCF0:USTF0",1617953332704,0.43052236,57853.0,57852.0,1.10664617]
["bitfinex-derivatives","BTCF0:USTF0",1617953333098,0.06166645,57853.0,57852.0,1.10664617]
["bitfinex-derivatives","BTCF0:USTF0",1617953333500,0.43037912,57853.0,57852.0,1.10664617]
["bitfinex-derivatives","BTCF0:USTF0",1617953335500,0.43037912,57853.0,57852.0,4.71504617]
["bitfinex-derivatives","BTCF0:USTF0",1617953335702,0.10725655,57854.0,57852.0,3.98565655]
["bitfinex-derivatives","BTCF0:USTF0",1617953336207,0.36870366,57855.0,57853.0,0.66727498]
["bitfinex-derivatives","BTCF0:USTF0",1617953336702,0.36870151,57856.0,57854.0,0.93720524]
["bitfinex-derivatives","BTCF0:USTF0",1617953336902,3.3025,57855.0,57854.0,0.93720524]
["bitfinex-derivatives","BTCF0:USTF0",1617953337103,3.3025,57855.0,57854.0,0.7288693]
["bitfinex-derivatives","BTCF0:USTF0",1617953337302,0.368694,57857.0,57854.0,1.7288693]
["bitfinex-derivatives","BTCF0:USTF0",1617953337503,0.10725655,57860.0,57854.0,1.63493917]
["bitfinex-derivatives","BTCF0:USTF0",1617953337704,0.10725655,57860.0,57856.0,1.13723]
["bitfinex-derivatives","BTCF0:USTF0",1617953338106,0.10725655,57860.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953338306,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953338708,0.10725655,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953344515,0.10725655,57860.0,57859.0,3.63985655]
["bitfinex-derivatives","BTCF0:USTF0",1617953346618,0.10725655,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953347721,0.10725655,57860.0,57859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953353624,0.10725655,57860.0,57859.0,0.67991717]
["bitfinex-derivatives","BTCF0:USTF0",1617953358026,0.10725655,57860.0,57859.0,1.67991717]
["bitfinex-derivatives","BTCF0:USTF0",1617953361234,0.3683873,57862.0,57859.0,1.67991717]
["bitfinex-derivatives","BTCF0:USTF0",1617953361635,0.3683873,57862.0,57861.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1617953362035,0.45022758,57867.0,57861.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1617953362036,0.36825947,57863.0,57861.0,4.84444641]
["bitfinex-derivatives","BTCF0:USTF0",1617953362438,0.36825494,57865.0,57862.0,0.30241281]
["bitfinex-derivatives","BTCF0:USTF0",1617953362636,0.36825494,57865.0,57862.0,1.30241281]
["bitfinex-derivatives","BTCF0:USTF0",1617953362836,0.36825494,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953363037,0.36823868,57867.0,57864.0,1.30229856]
["bitfinex-derivatives","BTCF0:USTF0",1617953363437,0.36823868,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953363638,0.36823085,57869.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953363836,0.36823085,57869.0,57866.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953364040,0.36823085,57869.0,57866.0,1.57221257]
["bitfinex-derivatives","BTCF0:USTF0",1617953364436,0.4500372,57873.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953364639,0.4500372,57873.0,57868.0,0.23431655]
["bitfinex-derivatives","BTCF0:USTF0",1617953364936,0.4500372,57873.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953365337,0.4500372,57873.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953365737,0.4500372,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953366542,0.36825165,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953366939,0.36825165,57872.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953367139,0.36825165,57872.0,57870.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953367345,0.45005832,57875.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953367640,0.45005832,57875.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953367841,0.36824438,57872.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953368041,0.36824438,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953368244,0.45005007,57876.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953368442,0.45005007,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953368940,0.45005007,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953369145,0.81829127,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953370343,0.3682412,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953373250,0.10725655,57884.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953373251,0.3677606,57877.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953374249,0.36776173,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953374447,0.42940416,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953374847,0.36776197,57877.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953376150,0.36802704,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953376550,0.42966941,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953376949,0.36802704,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953377249,0.42966925,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953377751,0.36802704,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953379455,0.44978811,57879.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953380557,0.44978372,57880.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953381056,3.64418,57877.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953381857,0.06164195,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953382556,0.1688985,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953383257,0.61870533,57876.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953385075,0.55706338,57876.0,57875.0,3.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953385462,0.10725655,57876.0,57875.0,3.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953385973,0.55710555,57876.0,57875.0,3.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953389966,0.449849,57876.0,57875.0,3.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953390766,0.45059446,57877.0,57875.0,4.46092515]
["bitfinex-derivatives","BTCF0:USTF0",1617953391367,0.10725655,57894.0,57876.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1617953391368,0.45057254,57879.0,57876.0,0.30142913]
["bitfinex-derivatives","BTCF0:USTF0",1617953391768,0.45057254,57879.0,57875.0,4.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953391769,0.36866273,57877.0,57875.0,4.25095056]
["bitfinex-derivatives","BTCF0:USTF0",1617953391966,0.36866273,57877.0,57875.0,1.46885056]
["bitfinex-derivatives","BTCF0:USTF0",1617953392170,0.45056503,57881.0,57876.0,4.08061715]
["bitfinex-derivatives","BTCF0:USTF0",1617953392587,0.45056503,57881.0,57878.0,0.30132439]
["bitfinex-derivatives","BTCF0:USTF0",1617953392971,0.45056503,57881.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953393172,0.45056787,57882.0,57879.0,0.57129627]
["bitfinex-derivatives","BTCF0:USTF0",1617953393470,0.45056787,57882.0,57879.0,0.30129627]
["bitfinex-derivatives","BTCF0:USTF0",1617953393870,0.45056787,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953394670,0.45056787,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953395170,0.45056787,57882.0,57881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953395573,0.45017488,57884.0,57881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953395972,0.45017167,57885.0,57881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953399072,0.45017167,57885.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953399273,0.45017167,57885.0,57882.0,1.10015]
["bitfinex-derivatives","BTCF0:USTF0",1617953399473,0.45017167,57885.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953400273,0.45017167,57885.0,57884.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1617953400687,0.45023035,57886.0,57884.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617953400874,0.45023035,57886.0,57884.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617953401076,0.45022752,57890.0,57884.0,3.43345672]
["bitfinex-derivatives","BTCF0:USTF0",1617953401478,0.10725655,57900.0,57884.0,3.43345672]
["bitfinex-derivatives","BTCF0:USTF0",1617953401479,0.45022659,57888.0,57884.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617953402079,0.45022531,57889.0,57884.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617953402280,0.45022531,57889.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953402684,0.45022531,57889.0,57888.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953403083,0.45022531,57889.0,57888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953403283,0.45022215,57890.0,57888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953403484,0.45022215,57890.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953403683,0.45022215,57890.0,57888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953403882,0.45022215,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953404682,0.45022215,57890.0,57889.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953405482,0.45022215,57890.0,57889.0,4.729]
["bitfinex-derivatives","BTCF0:USTF0",1617953406784,0.4498567,57891.0,57889.0,4.729]
["bitfinex-derivatives","BTCF0:USTF0",1617953409487,0.4498567,57891.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953409888,0.4498567,57891.0,57890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953415295,0.4498567,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953417396,0.81808698,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953418098,0.81808698,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953418498,0.81808698,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953419196,0.81808698,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953419601,0.81808698,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953419800,0.81808698,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953420401,0.81808698,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953421003,0.81808698,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953421705,0.80088698,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953422004,0.4326567,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953423307,0.8013253,57891.0,57890.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953424407,0.71503221,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953424609,0.34636361,57891.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953429115,0.51199321,57897.0,57890.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1617953429315,0.51199321,57897.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953429516,0.51199321,57897.0,57896.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1617953429716,0.51199321,57897.0,57896.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1617953429915,0.51199321,57897.0,57896.0,4.73444]
["bitfinex-derivatives","BTCF0:USTF0",1617953430117,0.51199321,57897.0,57896.0,3.73444]
["bitfinex-derivatives","BTCF0:USTF0",1617953430817,0.51199321,57897.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953431120,0.51188307,57898.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953431418,0.51188307,57898.0,57896.0,4.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953431620,0.51188307,57898.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953431829,0.10725655,57900.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953431830,0.51188196,57899.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953433423,0.51187517,57898.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953434121,0.51187667,57899.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953434621,0.51187667,57899.0,57896.0,4.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953435222,0.51187667,57899.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953435925,0.51187667,57899.0,57896.0,4.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953436125,0.51187667,57899.0,57896.0,3.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953436424,0.5118606,57900.0,57896.0,4.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953437425,0.5118606,57900.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953437724,0.5118606,57900.0,57896.0,4.84169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953437926,0.5118606,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953438126,0.5118606,57900.0,57896.0,3.57169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953438127,0.5118606,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953438528,0.5118606,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953438730,0.5118606,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953439236,0.5118606,57900.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953439430,0.51178333,57899.0,57896.0,3.57169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953439638,0.51178333,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953439831,0.51178333,57899.0,57896.0,3.57169655]
["bitfinex-derivatives","BTCF0:USTF0",1617953440236,0.51178333,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953440532,0.51178239,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953441335,0.51178287,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953442134,0.51177092,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953442534,0.51177154,57901.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953442933,0.51177193,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953443334,0.51177234,57901.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953443845,0.51176473,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953444238,0.46489702,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953444534,0.91599612,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953444934,3.80649612,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953445234,3.91375267,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953445634,4.12675123,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953455948,1.23625123,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953456549,3.64245267,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953457349,3.85558759,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953461256,4.85558759,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953461656,4.85558759,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953461858,1.23638759,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953462057,1.23638759,57898.0,57891.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1617953462058,2.8646,57894.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953462257,2.96478,57894.0,57891.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1617953462457,1.17812255,57893.0,57891.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1617953462657,1.17812255,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953462858,0.21340367,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953463258,1.17812367,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953464559,1.17812367,57893.0,57890.0,0.30471812]
["bitfinex-derivatives","BTCF0:USTF0",1617953464859,1.17812367,57893.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953465059,0.10725655,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953465259,0.10725655,57892.0,57890.0,0.30471812]
["bitfinex-derivatives","BTCF0:USTF0",1617953465560,0.10725655,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953465860,4.13657808,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953466661,4.35297297,57892.0,57891.0,0.57478773]
["bitfinex-derivatives","BTCF0:USTF0",1617953467062,4.35297297,57892.0,57891.0,0.30478773]
["bitfinex-derivatives","BTCF0:USTF0",1617953467581,4.35297297,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953467966,4.35297297,57892.0,57891.0,0.30473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953468361,4.35297297,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953468662,4.35297297,57892.0,57891.0,0.30473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953469062,4.35297297,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953477775,3.38825144,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953477975,4.35291474,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953479176,1.28831474,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953479576,1.07191985,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953479774,1.07191985,57892.0,57891.0,3.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1617953480174,1.0720151,57892.0,57891.0,3.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1617953480579,1.0720151,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953480779,1.1747951,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953480986,4.2841951,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953481677,4.50065562,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953497903,1.39125562,57892.0,57891.0,3.88823662]
["bitfinex-derivatives","BTCF0:USTF0",1617953498404,1.1747951,57892.0,57891.0,4.25494557]
["bitfinex-derivatives","BTCF0:USTF0",1617953498602,1.0720151,57892.0,57891.0,4.25494557]
["bitfinex-derivatives","BTCF0:USTF0",1617953508721,1.0720151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953518236,4.2381151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953518937,4.44600999,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953520538,1.27990999,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953521038,1.0720151,57892.0,57891.0,4.23534557]
["bitfinex-derivatives","BTCF0:USTF0",1617953525548,0.96475855,57892.0,57891.0,4.23534557]
["bitfinex-derivatives","BTCF0:USTF0",1617953526051,1.0720151,57892.0,57891.0,4.34260212]
["bitfinex-derivatives","BTCF0:USTF0",1617953532265,1.0720151,57892.0,57891.0,4.23534557]
["bitfinex-derivatives","BTCF0:USTF0",1617953543977,1.0720151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953544779,3.5753151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953544980,1.0720151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953545181,1.28848908,57892.0,57891.0,4.45094557]
["bitfinex-derivatives","BTCF0:USTF0",1617953545680,1.0720151,57892.0,57891.0,4.45094557]
["bitfinex-derivatives","BTCF0:USTF0",1617953546083,1.0720151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953546281,4.0536151,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953547084,4.27011331,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953547283,5.27011331,57892.0,57891.0,0.94144557]
["bitfinex-derivatives","BTCF0:USTF0",1617953547483,5.27011331,57892.0,57891.0,0.57473662]
["bitfinex-derivatives","BTCF0:USTF0",1617953548485,5.27011331,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953548885,5.27011331,57892.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953549086,5.84467687,57892.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953549285,5.84467687,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953549486,5.84467687,57892.0,57885.0,0.57625867]
["bitfinex-derivatives","BTCF0:USTF0",1617953549686,0.21633799,57891.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953549886,0.21633799,57891.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953550086,0.21633799,57891.0,57885.0,0.30625867]
["bitfinex-derivatives","BTCF0:USTF0",1617953550286,1.0715891,57886.0,57884.0,0.30616883]
["bitfinex-derivatives","BTCF0:USTF0",1617953550786,1.0715891,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953550987,0.10725655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953551387,1.07159643,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953551687,1.07159643,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953552087,1.07159643,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953552587,0.96434316,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953554589,3.75454316,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953555291,3.97086301,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953555792,3.97086301,57885.0,57882.0,0.3062994]
["bitfinex-derivatives","BTCF0:USTF0",1617953556092,0.21632148,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953556293,3.02039148,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953556593,3.76836604,57884.0,57882.0,0.3062994]
["bitfinex-derivatives","BTCF0:USTF0",1617953556791,3.76836604,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953556992,2.80407,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953557493,3.76836416,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953558094,1.11776416,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953558594,1.11776416,57884.0,57883.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617953561001,1.11776416,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953561202,3.72784828,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953561402,3.72784828,57884.0,57881.0,0.57577877]
["bitfinex-derivatives","BTCF0:USTF0",1617953561603,3.94398745,57884.0,57881.0,0.30577877]
["bitfinex-derivatives","BTCF0:USTF0",1617953561802,3.94398745,57884.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953562102,0.10725655,57886.0,57883.0,3.25308517]
["bitfinex-derivatives","BTCF0:USTF0",1617953562302,0.10725655,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953562520,0.10725655,57886.0,57885.0,0.41273669]
["bitfinex-derivatives","BTCF0:USTF0",1617953562906,0.10725655,57886.0,57885.0,0.68273669]
["bitfinex-derivatives","BTCF0:USTF0",1617953563114,0.10725655,57886.0,57885.0,1.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1617953563115,0.55804119,57886.0,57885.0,1.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1617953563405,0.10725655,57886.0,57885.0,4.35988245]
["bitfinex-derivatives","BTCF0:USTF0",1617953564105,0.10725655,57886.0,57885.0,1.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1617953564306,3.55495655,57886.0,57885.0,3.65368245]
["bitfinex-derivatives","BTCF0:USTF0",1617953575716,3.4477,57886.0,57885.0,3.65368245]
["bitfinex-derivatives","BTCF0:USTF0",1617953575916,3.4477,57886.0,57885.0,4.10141785]
["bitfinex-derivatives","BTCF0:USTF0",1617953581729,3.4477,57886.0,57885.0,1.55861785]
["bitfinex-derivatives","BTCF0:USTF0",1617953582423,3.55495655,57886.0,57885.0,1.55861785]
["bitfinex-derivatives","BTCF0:USTF0",1617953582624,3.55495655,57886.0,57885.0,1.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1617953592035,0.10725655,57886.0,57885.0,1.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1617953592235,0.10725655,57886.0,57885.0,4.39328245]
["bitfinex-derivatives","BTCF0:USTF0",1617953594539,0.10725655,57886.0,57885.0,4.84118554]
["bitfinex-derivatives","BTCF0:USTF0",1617953595839,0.45075983,57891.0,57885.0,4.84118554]
["bitfinex-derivatives","BTCF0:USTF0",1617953596038,0.45075983,57891.0,57885.0,5.84118554]
["bitfinex-derivatives","BTCF0:USTF0",1617953596339,0.4507556,57893.0,57890.0,0.67167315]
["bitfinex-derivatives","BTCF0:USTF0",1617953596639,0.4507556,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953596838,0.4507556,57893.0,57892.0,0.22490655]
["bitfinex-derivatives","BTCF0:USTF0",1617953597041,0.4507556,57893.0,57892.0,3.32210655]
["bitfinex-derivatives","BTCF0:USTF0",1617953597239,0.55800694,57894.0,57892.0,4.05520663]
["bitfinex-derivatives","BTCF0:USTF0",1617953597539,0.10725655,57894.0,57892.0,4.05520663]
["bitfinex-derivatives","BTCF0:USTF0",1617953597938,0.10725655,57894.0,57893.0,0.73286963]
["bitfinex-derivatives","BTCF0:USTF0",1617953598440,0.10725655,57894.0,57893.0,1.00286963]
["bitfinex-derivatives","BTCF0:USTF0",1617953599042,0.45063784,57895.0,57893.0,1.00286963]
["bitfinex-derivatives","BTCF0:USTF0",1617953599266,0.45063784,57895.0,57893.0,2.00286963]
["bitfinex-derivatives","BTCF0:USTF0",1617953599443,0.45063092,57896.0,57894.0,2.8933]
["bitfinex-derivatives","BTCF0:USTF0",1617953599944,0.45063021,57897.0,57895.0,1.00266968]
["bitfinex-derivatives","BTCF0:USTF0",1617953600344,0.45061607,57899.0,57895.0,1.00266968]
["bitfinex-derivatives","BTCF0:USTF0",1617953600543,0.45061607,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953600743,0.45061479,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953600942,0.45061479,57900.0,57898.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953601345,0.45061231,57901.0,57899.0,0.73236423]
["bitfinex-derivatives","BTCF0:USTF0",1617953601845,0.45061231,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953602145,0.45061231,57901.0,57900.0,0.57491885]
["bitfinex-derivatives","BTCF0:USTF0",1617953603251,0.45018601,57902.0,57900.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617953604347,0.45018087,57901.0,57900.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617953604746,0.45017544,57902.0,57900.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617953605048,0.45017046,57903.0,57900.0,3.98511029]
["bitfinex-derivatives","BTCF0:USTF0",1617953609652,0.45009285,57904.0,57900.0,3.98511029]
["bitfinex-derivatives","BTCF0:USTF0",1617953613957,0.45007689,57903.0,57900.0,3.98511029]
["bitfinex-derivatives","BTCF0:USTF0",1617953614157,0.45007689,57903.0,57900.0,0.57461029]
["bitfinex-derivatives","BTCF0:USTF0",1617953614457,0.44992963,57904.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953614657,0.44992963,57904.0,57902.0,2.9085]
["bitfinex-derivatives","BTCF0:USTF0",1617953614958,0.55718084,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953615670,0.44992764,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953617072,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953617274,0.44992764,57904.0,57903.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617953617659,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953620465,0.44992764,57904.0,57903.0,4.19917576]
["bitfinex-derivatives","BTCF0:USTF0",1617953622366,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953631082,0.44992764,57904.0,57903.0,4.19919355]
["bitfinex-derivatives","BTCF0:USTF0",1617953631481,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953632383,0.44992764,57904.0,57903.0,4.19918385]
["bitfinex-derivatives","BTCF0:USTF0",1617953632884,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953633787,0.44992764,57904.0,57903.0,4.19927102]
["bitfinex-derivatives","BTCF0:USTF0",1617953634289,0.44992764,57904.0,57903.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617953635190,0.96189792,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953635390,0.96189792,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953635691,0.96189792,57904.0,57903.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1617953635890,0.96189792,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953636292,0.44992764,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953637292,0.96203983,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953638093,0.44992764,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953638493,0.44992764,57904.0,57903.0,3.92288558]
["bitfinex-derivatives","BTCF0:USTF0",1617953641899,0.44992764,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953642298,0.96209395,57904.0,57903.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617953643099,0.96209395,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953643400,4.45020395,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953643599,4.45020395,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953643798,4.45020395,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953643999,4.66444294,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953644197,4.66444294,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953644499,4.66444294,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953644700,4.66444294,57904.0,57895.0,0.3666966]
["bitfinex-derivatives","BTCF0:USTF0",1617953644701,0.21402284,57903.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617953644997,0.21402284,57903.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953645198,1.17697778,57903.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953645398,1.17697778,57903.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617953645600,0.96295918,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953646000,0.96296441,57901.0,57896.0,0.30570715]
["bitfinex-derivatives","BTCF0:USTF0",1617953646199,0.96296441,57901.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953646400,0.51220375,57900.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953646701,0.51220375,57900.0,57897.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1617953646901,0.10725655,57898.0,57896.0,0.30565717]
["bitfinex-derivatives","BTCF0:USTF0",1617953647301,0.10725655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953648002,0.55800953,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953648203,3.83550953,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953649003,4.56154966,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953649403,4.56154966,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953649605,1.28404966,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953649808,1.28404966,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953650005,1.28404966,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953650206,0.55800953,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953650404,0.55800953,57898.0,57895.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1617953650606,0.55800953,57898.0,57896.0,0.57531203]
["bitfinex-derivatives","BTCF0:USTF0",1617953650607,0.45066466,57897.0,57896.0,0.57531203]
["bitfinex-derivatives","BTCF0:USTF0",1617953651007,0.45066466,57897.0,57896.0,0.30531203]
["bitfinex-derivatives","BTCF0:USTF0",1617953651506,0.45066466,57897.0,57896.0,0.57531203]
["bitfinex-derivatives","BTCF0:USTF0",1617953651907,0.96374996,57897.0,57896.0,1.00413534]
["bitfinex-derivatives","BTCF0:USTF0",1617953654314,0.96374996,57897.0,57896.0,0.63690982]
["bitfinex-derivatives","BTCF0:USTF0",1617953655509,0.45066466,57897.0,57896.0,0.63690982]
["bitfinex-derivatives","BTCF0:USTF0",1617953656109,0.45066466,57897.0,57896.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1617953659712,0.10725655,57898.0,57896.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1617953660213,0.10725655,57898.0,57897.0,0.73387919]
["bitfinex-derivatives","BTCF0:USTF0",1617953660611,0.10725655,57898.0,57897.0,1.00387919]
["bitfinex-derivatives","BTCF0:USTF0",1617953660812,0.55835447,57898.0,57897.0,1.00387919]
["bitfinex-derivatives","BTCF0:USTF0",1617953661112,0.55835447,57898.0,57897.0,3.84473574]
["bitfinex-derivatives","BTCF0:USTF0",1617953661513,0.55834881,57898.0,57897.0,3.84473574]
["bitfinex-derivatives","BTCF0:USTF0",1617953662115,0.55834881,57898.0,57897.0,3.73747919]
["bitfinex-derivatives","BTCF0:USTF0",1617953662315,0.10725655,57898.0,57897.0,3.73747919]
["bitfinex-derivatives","BTCF0:USTF0",1617953662516,0.55835565,57898.0,57897.0,3.73747919]
["bitfinex-derivatives","BTCF0:USTF0",1617953663219,0.55835565,57898.0,57897.0,3.37077894]
["bitfinex-derivatives","BTCF0:USTF0",1617953664317,0.55835565,57898.0,57897.0,3.73709861]
["bitfinex-derivatives","BTCF0:USTF0",1617953664718,0.55835565,57898.0,57897.0,3.37077894]
["bitfinex-derivatives","BTCF0:USTF0",1617953665623,0.55835565,57898.0,57897.0,3.73709951]
["bitfinex-derivatives","BTCF0:USTF0",1617953666119,0.4510991,57898.0,57897.0,3.73709951]
["bitfinex-derivatives","BTCF0:USTF0",1617953667018,0.4510991,57898.0,57897.0,3.84435606]
["bitfinex-derivatives","BTCF0:USTF0",1617953668220,0.10725655,57902.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953668621,0.45104609,57898.0,57897.0,4.64602205]
["bitfinex-derivatives","BTCF0:USTF0",1617953668822,0.45104609,57898.0,57897.0,5.64602205]
["bitfinex-derivatives","BTCF0:USTF0",1617953669022,0.45104609,57898.0,57897.0,4.97465655]
["bitfinex-derivatives","BTCF0:USTF0",1617953669223,0.45104609,57898.0,57897.0,3.97465655]
["bitfinex-derivatives","BTCF0:USTF0",1617953669523,0.45104609,57898.0,57897.0,4.70761367]
["bitfinex-derivatives","BTCF0:USTF0",1617953675235,0.21349529,57900.0,57897.0,4.70761367]
["bitfinex-derivatives","BTCF0:USTF0",1617953675433,0.45104183,57898.0,57897.0,4.70761367]
["bitfinex-derivatives","BTCF0:USTF0",1617953683946,0.45104183,57898.0,57897.0,4.03625146]
["bitfinex-derivatives","BTCF0:USTF0",1617953684346,0.45104183,57898.0,57897.0,4.70801961]
["bitfinex-derivatives","BTCF0:USTF0",1617953684746,0.96369742,57898.0,57897.0,4.34160062]
["bitfinex-derivatives","BTCF0:USTF0",1617953684947,1.06848742,57898.0,57897.0,4.34160062]
["bitfinex-derivatives","BTCF0:USTF0",1617953685352,1.06848742,57898.0,57897.0,0.74420062]
["bitfinex-derivatives","BTCF0:USTF0",1617953685953,3.75188742,57898.0,57897.0,0.74420062]
["bitfinex-derivatives","BTCF0:USTF0",1617953686555,3.96852576,57898.0,57897.0,4.08250062]
["bitfinex-derivatives","BTCF0:USTF0",1617953688358,3.96852576,57898.0,57897.0,0.74420062]
["bitfinex-derivatives","BTCF0:USTF0",1617953689158,3.96852576,57898.0,57897.0,0.68260571]
["bitfinex-derivatives","BTCF0:USTF0",1617953689859,1.28512576,57898.0,57897.0,0.68260571]
["bitfinex-derivatives","BTCF0:USTF0",1617953690361,1.06848742,57898.0,57897.0,0.68260571]
["bitfinex-derivatives","BTCF0:USTF0",1617953690559,1.06848742,57898.0,57897.0,4.07780571]
["bitfinex-derivatives","BTCF0:USTF0",1617953691263,1.28488642,57898.0,57897.0,4.07780571]
["bitfinex-derivatives","BTCF0:USTF0",1617953697268,1.28488642,57898.0,57891.0,0.44839328]
["bitfinex-derivatives","BTCF0:USTF0",1617953697470,4.4881,57897.0,57891.0,0.10889328]
["bitfinex-derivatives","BTCF0:USTF0",1617953697712,4.4881,57897.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953697713,2.9895,57886.0,57884.0,0.44881937]
["bitfinex-derivatives","BTCF0:USTF0",1617953697908,1.84343,57885.0,57884.0,0.44881937]
["bitfinex-derivatives","BTCF0:USTF0",1617953698070,1.84343,57885.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698071,4.01908863,57885.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698308,3.2522,57879.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698482,4.01908863,57885.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698483,0.51318494,57861.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698675,3.34375494,57861.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953698880,2.91838546,57861.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953699085,4.02564201,57861.0,57860.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617953699477,5.11323057,57861.0,57860.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617953699855,5.11323057,57861.0,57860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617953700127,4.39547632,57861.0,57860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617953700308,4.97085081,57861.0,57860.0,0.01082728]
["bitfinex-derivatives","BTCF0:USTF0",1617953700580,4.39547632,57861.0,57860.0,0.01082728]
["bitfinex-derivatives","BTCF0:USTF0",1617953700977,4.39547632,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953701786,4.19547632,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953702584,4.39547632,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953704485,3.30766086,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953705584,2.30766086,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953705785,2.93782655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953706986,2.73782655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953707884,2.60725655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953708101,1.60725655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953708385,2.60725655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953708586,1.10725655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953708785,0.10725655,57861.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953710590,0.10725655,57861.0,57860.0,0.27979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953710991,3.61415655,57861.0,57860.0,0.27979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953714793,0.10725655,57861.0,57860.0,0.27979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953715693,0.10725655,57861.0,57860.0,3.25379981]
["bitfinex-derivatives","BTCF0:USTF0",1617953716895,0.10725655,57861.0,57860.0,4.25379981]
["bitfinex-derivatives","BTCF0:USTF0",1617953717296,0.10725655,57868.0,57860.0,4.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1617953717504,0.10725655,57868.0,57867.0,3.0377]
["bitfinex-derivatives","BTCF0:USTF0",1617953717696,0.10725655,57868.0,57867.0,3.16322]
["bitfinex-derivatives","BTCF0:USTF0",1617953717896,0.10725655,57868.0,57867.0,3.43322]
["bitfinex-derivatives","BTCF0:USTF0",1617953718098,0.44607622,57891.0,57867.0,3.43322]
["bitfinex-derivatives","BTCF0:USTF0",1617953718598,1.4460711,57892.0,57867.0,3.43322]
["bitfinex-derivatives","BTCF0:USTF0",1617953719000,1.0,57892.0,57867.0,3.43322]
["bitfinex-derivatives","BTCF0:USTF0",1617953719198,1.44604988,57893.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953719398,1.44604988,57893.0,57883.0,0.25295655]
["bitfinex-derivatives","BTCF0:USTF0",1617953719600,1.44604988,57893.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953720403,1.0,57893.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953721206,2.65965655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953723109,0.10725655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953724511,3.55925655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953724719,4.98770047,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953725112,5.35739891,57885.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953725312,5.25014236,57885.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953725512,5.25014236,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953725712,5.25014236,57885.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953726039,1.58332652,57873.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953726238,2.7284,57870.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953726413,3.09329446,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953726713,0.01023442,57862.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953726911,0.01023442,57862.0,57860.0,0.00979981]
["bitfinex-derivatives","BTCF0:USTF0",1617953727214,0.36490494,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953727412,0.10725655,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953727614,0.41136087,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953728012,0.77677518,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953728614,1.02326194,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953729014,0.41136087,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953729414,0.117505,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953731015,0.117505,57862.0,57861.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1617953731716,0.117505,57862.0,57861.0,3.98623]
["bitfinex-derivatives","BTCF0:USTF0",1617953732219,0.10725655,57862.0,57861.0,3.98623]
["bitfinex-derivatives","BTCF0:USTF0",1617953732718,0.00213073,57865.0,57861.0,3.98623]
["bitfinex-derivatives","BTCF0:USTF0",1617953733118,0.00213073,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953733317,0.00213073,57865.0,57864.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953733517,0.01024767,57868.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953733518,0.00213069,57866.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953733918,0.00213069,57867.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953734119,0.00213069,57867.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953734419,0.00213069,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953734618,0.00213069,57867.0,57866.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953734923,0.00213065,57868.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953735119,0.00213065,57868.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953735524,0.00213065,57868.0,57867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953736526,0.01026176,57868.0,57867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953737024,0.30490651,57868.0,57867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953739623,0.30490651,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953740025,0.30490651,57868.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953740524,0.30490651,57868.0,57867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953740723,0.30490651,57868.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953740924,0.44747301,57874.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953741124,0.44747301,57874.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953741325,0.44747301,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953741525,0.44747301,57874.0,57873.0,0.22677655]
["bitfinex-derivatives","BTCF0:USTF0",1617953741725,0.67126181,57874.0,57873.0,0.23677655]
["bitfinex-derivatives","BTCF0:USTF0",1617953742025,0.67126181,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953744832,1.11873284,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953745731,0.67126181,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953746231,0.91769851,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953746632,0.67126181,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953746931,0.91769856,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953747532,0.67126181,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953747734,0.58984751,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953747935,1.28484061,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953748335,1.03840375,57874.0,57873.0,3.55107655]
["bitfinex-derivatives","BTCF0:USTF0",1617953749256,1.18566375,57874.0,57873.0,0.23677655]
["bitfinex-derivatives","BTCF0:USTF0",1617953749436,4.80856375,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953749644,5.05500301,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953750037,5.42467105,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953750537,5.93445808,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953753539,2.31155808,57874.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953754141,1.94189004,57874.0,57873.0,2.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617953755842,1.71817609,57874.0,57873.0,2.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617953756240,1.57091609,57874.0,57873.0,2.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617953756743,0.8146898,57874.0,57873.0,2.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617953760244,0.8146898,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953760446,1.32456349,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953760846,0.8146898,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953761244,1.06113614,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953761744,0.8146898,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953762245,1.06113216,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953762545,0.8146898,57874.0,57873.0,3.03980655]
["bitfinex-derivatives","BTCF0:USTF0",1617953762743,0.8146898,57874.0,57873.0,2.92285655]
["bitfinex-derivatives","BTCF0:USTF0",1617953763445,0.10725655,57877.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953763744,0.10725655,57877.0,57875.0,2.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617953764145,0.10725655,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953764945,0.92331651,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953765749,1.43546456,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953767250,1.43546456,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953767550,1.80511481,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953772555,1.43546456,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953777962,1.74282157,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953778965,0.92676161,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953779265,1.74631216,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953780163,1.99274677,57877.0,57876.0,2.75656673]
["bitfinex-derivatives","BTCF0:USTF0",1617953781263,1.99274677,57877.0,57876.0,2.80796673]
["bitfinex-derivatives","BTCF0:USTF0",1617953783269,1.99274677,57877.0,57876.0,0.07496673]
["bitfinex-derivatives","BTCF0:USTF0",1617953783469,4.84584677,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953784169,5.21550026,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953784470,5.21550026,57877.0,57876.0,0.07466673]
["bitfinex-derivatives","BTCF0:USTF0",1617953784980,5.21550026,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953787580,2.36240026,57877.0,57876.0,0.02356673]
["bitfinex-derivatives","BTCF0:USTF0",1617953787975,2.36240026,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953788178,2.56732179,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953799492,1.99274677,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953799890,2.56728645,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953801294,1.99274677,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953801691,2.4600259,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953802093,2.21359129,57877.0,57876.0,3.72146673]
["bitfinex-derivatives","BTCF0:USTF0",1617953802292,2.32084784,57877.0,57876.0,3.82872328]
["bitfinex-derivatives","BTCF0:USTF0",1617953803094,2.567266,57877.0,57876.0,3.82872328]
["bitfinex-derivatives","BTCF0:USTF0",1617953807894,1.99273032,57877.0,57876.0,3.82872328]
["bitfinex-derivatives","BTCF0:USTF0",1617953810699,2.567457,57877.0,57876.0,3.82872328]
["bitfinex-derivatives","BTCF0:USTF0",1617953811412,2.567457,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953812804,1.99273032,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953816106,4.89773032,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953816305,4.79047377,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953816605,5.16009887,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953817306,2.25509887,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953818106,1.63905561,57877.0,57876.0,3.95718328]
["bitfinex-derivatives","BTCF0:USTF0",1617953822112,1.63905561,57877.0,57876.0,0.25928328]
["bitfinex-derivatives","BTCF0:USTF0",1617953822514,1.63905561,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953822714,4.96225561,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953823015,4.96225561,57877.0,57876.0,3.71212328]
["bitfinex-derivatives","BTCF0:USTF0",1617953823516,5.57829408,57877.0,57876.0,3.71212328]
["bitfinex-derivatives","BTCF0:USTF0",1617953825018,5.57829408,57877.0,57876.0,3.86479328]
["bitfinex-derivatives","BTCF0:USTF0",1617953825220,5.57829408,57877.0,57876.0,4.17106051]
["bitfinex-derivatives","BTCF0:USTF0",1617953826022,5.57829408,57877.0,57876.0,4.22246051]
["bitfinex-derivatives","BTCF0:USTF0",1617953826721,5.57829408,57877.0,57876.0,4.17106051]
["bitfinex-derivatives","BTCF0:USTF0",1617953828923,2.25509408,57877.0,57876.0,4.17106051]
["bitfinex-derivatives","BTCF0:USTF0",1617953829522,1.63905561,57877.0,57876.0,4.17106051]
["bitfinex-derivatives","BTCF0:USTF0",1617953830523,1.63905561,57877.0,57876.0,0.58976051]
["bitfinex-derivatives","BTCF0:USTF0",1617953830725,4.28075561,57877.0,57876.0,0.43709051]
["bitfinex-derivatives","BTCF0:USTF0",1617953831324,4.89678743,57877.0,57876.0,0.43709051]
["bitfinex-derivatives","BTCF0:USTF0",1617953833929,2.25508743,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953834430,1.63905561,57877.0,57876.0,3.38672328]
["bitfinex-derivatives","BTCF0:USTF0",1617953834829,1.88545506,57877.0,57876.0,3.69301687]
["bitfinex-derivatives","BTCF0:USTF0",1617953835229,1.63905561,57877.0,57876.0,3.69301687]
["bitfinex-derivatives","BTCF0:USTF0",1617953835630,1.885455,57877.0,57876.0,3.69301687]
["bitfinex-derivatives","BTCF0:USTF0",1617953836230,1.63905561,57877.0,57876.0,3.69301687]
["bitfinex-derivatives","BTCF0:USTF0",1617953836430,1.8854541,57877.0,57876.0,0.43711687]
["bitfinex-derivatives","BTCF0:USTF0",1617953836630,4.4453541,57877.0,57876.0,0.43711687]
["bitfinex-derivatives","BTCF0:USTF0",1617953837032,4.19895561,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953837536,4.81496111,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953838437,2.36231766,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953838934,2.36231766,57877.0,57876.0,3.09812328]
["bitfinex-derivatives","BTCF0:USTF0",1617953838935,1.99271436,57877.0,57876.0,3.09812328]
["bitfinex-derivatives","BTCF0:USTF0",1617953849346,1.99271436,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953850350,5.48611436,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953851051,5.85572188,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953854054,2.36232188,57877.0,57876.0,0.13082328]
["bitfinex-derivatives","BTCF0:USTF0",1617953854463,2.36232188,57877.0,57876.0,3.80782328]
["bitfinex-derivatives","BTCF0:USTF0",1617953854664,1.99271436,57877.0,57876.0,3.80782328]
["bitfinex-derivatives","BTCF0:USTF0",1617953860162,2.56745583,57877.0,57876.0,3.80782328]
["bitfinex-derivatives","BTCF0:USTF0",1617953863609,2.46019928,57877.0,57876.0,3.94895328]
["bitfinex-derivatives","BTCF0:USTF0",1617953863788,1.74225781,57877.0,57876.0,4.94895328]
["bitfinex-derivatives","BTCF0:USTF0",1617953863966,1.74225781,57877.0,57876.0,5.14895328]
["bitfinex-derivatives","BTCF0:USTF0",1617953863967,1.66635781,57877.0,57876.0,5.14895328]
["bitfinex-derivatives","BTCF0:USTF0",1617953864368,1.62365781,57877.0,57876.0,5.14895328]
["bitfinex-derivatives","BTCF0:USTF0",1617953864568,1.62365781,57877.0,57876.0,6.32198326]
["bitfinex-derivatives","BTCF0:USTF0",1617953864569,1.30430976,57877.0,57876.0,6.32198326]
["bitfinex-derivatives","BTCF0:USTF0",1617953865069,0.607165,57877.0,57876.0,6.32198326]
["bitfinex-derivatives","BTCF0:USTF0",1617953865368,0.85350561,57877.0,57876.0,2.64498326]
["bitfinex-derivatives","BTCF0:USTF0",1617953865577,0.85350561,57877.0,57876.0,5.93688326]
["bitfinex-derivatives","BTCF0:USTF0",1617953865768,0.85350561,57877.0,57876.0,5.88558326]
["bitfinex-derivatives","BTCF0:USTF0",1617953865970,0.607165,57877.0,57876.0,5.88558326]
["bitfinex-derivatives","BTCF0:USTF0",1617953866269,0.85349872,57877.0,57876.0,2.68605841]
["bitfinex-derivatives","BTCF0:USTF0",1617953866469,0.85349872,57877.0,57876.0,5.41385841]
["bitfinex-derivatives","BTCF0:USTF0",1617953866873,0.607165,57877.0,57876.0,5.32148326]
["bitfinex-derivatives","BTCF0:USTF0",1617953867369,0.8534977,57877.0,57876.0,5.41385802]
["bitfinex-derivatives","BTCF0:USTF0",1617953867670,0.607165,57877.0,57876.0,5.41385802]
["bitfinex-derivatives","BTCF0:USTF0",1617953868201,0.23835701,57877.0,57876.0,2.68605802]
["bitfinex-derivatives","BTCF0:USTF0",1617953868577,0.10795701,57877.0,57876.0,2.68605802]
["bitfinex-derivatives","BTCF0:USTF0",1617953868783,0.3685492,57880.0,57876.0,2.59368326]
["bitfinex-derivatives","BTCF0:USTF0",1617953869177,0.3685492,57880.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953869372,0.3685492,57880.0,57879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617953869571,0.3685492,57880.0,57879.0,1.83599136]
["bitfinex-derivatives","BTCF0:USTF0",1617953869872,0.3685492,57880.0,57879.0,1.89757404]
["bitfinex-derivatives","BTCF0:USTF0",1617953870374,0.3685492,57880.0,57879.0,1.94947404]
["bitfinex-derivatives","BTCF0:USTF0",1617953875086,0.36845825,57881.0,57879.0,1.89757404]
["bitfinex-derivatives","BTCF0:USTF0",1617953875487,0.45033169,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953875688,0.45033169,57885.0,57884.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617953875888,0.81879777,57885.0,57884.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1617953876588,0.81879777,57885.0,57884.0,4.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617953876788,0.36846608,57885.0,57884.0,4.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617953876988,0.36846608,57885.0,57884.0,4.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1617953877390,0.36846608,57885.0,57884.0,4.45970246]
["bitfinex-derivatives","BTCF0:USTF0",1617953877690,0.61477686,57885.0,57884.0,4.45970246]
["bitfinex-derivatives","BTCF0:USTF0",1617953878091,0.36846608,57885.0,57884.0,4.45970246]
["bitfinex-derivatives","BTCF0:USTF0",1617953878593,0.36846608,57885.0,57884.0,4.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1617953880194,0.36801299,57886.0,57884.0,4.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1617953880496,0.61432741,57885.0,57884.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953880999,0.36791075,57886.0,57884.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953881195,0.36791075,57886.0,57885.0,3.0438]
["bitfinex-derivatives","BTCF0:USTF0",1617953881396,0.36790785,57887.0,57885.0,4.10537725]
["bitfinex-derivatives","BTCF0:USTF0",1617953881596,0.36790785,57887.0,57885.0,1.33157725]
["bitfinex-derivatives","BTCF0:USTF0",1617953881796,0.36330785,57887.0,57885.0,0.33157725]
["bitfinex-derivatives","BTCF0:USTF0",1617953882002,0.36330785,57887.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953882197,0.36330785,57887.0,57886.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617953882400,0.44964599,57891.0,57886.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617953882704,0.44964599,57891.0,57890.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953882898,0.44964599,57891.0,57890.0,1.23531655]
["bitfinex-derivatives","BTCF0:USTF0",1617953883100,0.69594725,57892.0,57891.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1617953883501,0.51093804,57897.0,57892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953883800,0.44963104,57893.0,57891.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953884000,0.44963104,57893.0,57892.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617953884201,0.10725655,57898.0,57892.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617953884202,0.61819121,57898.0,57892.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617953884602,0.4496359,57893.0,57892.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617953886703,0.4496359,57893.0,57892.0,3.82305655]
["bitfinex-derivatives","BTCF0:USTF0",1617953887607,0.4496359,57893.0,57892.0,4.82305655]
["bitfinex-derivatives","BTCF0:USTF0",1617953887806,0.44963266,57894.0,57892.0,4.82305655]
["bitfinex-derivatives","BTCF0:USTF0",1617953888005,0.44963266,57894.0,57892.0,1.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953888207,0.24630753,57897.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953888406,3.6676,57895.0,57893.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1617953888607,3.6676,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953888907,0.24630753,57897.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953889209,1.06536514,57895.0,57894.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953889406,1.06536514,57895.0,57894.0,2.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617953889708,0.44962142,57895.0,57894.0,3.7024]
["bitfinex-derivatives","BTCF0:USTF0",1617953890208,0.44962142,57895.0,57894.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1617953890607,0.44936985,57896.0,57894.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1617953890807,0.44936985,57896.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953891211,0.40596985,57896.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953891415,0.38286985,57896.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953891607,0.38286985,57896.0,57895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953891808,0.37816985,57896.0,57895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953892008,0.37816985,57896.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953893809,0.24629037,57903.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953893810,0.75680502,57903.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953894011,0.75680502,57903.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953894309,0.75680502,57903.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953894310,0.51051465,57903.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953894510,0.51051465,57903.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953894711,0.51051465,57903.0,57895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953895011,0.75680537,57903.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953895313,0.75680537,57903.0,57895.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617953895712,0.75680537,57903.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953896114,0.75680537,57903.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953896513,0.75680537,57903.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953897015,0.75680537,57903.0,57902.0,0.21720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953897414,0.75680537,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953898422,0.51051465,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953899024,0.30634881,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953899526,0.5526365,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953900020,0.5526365,57903.0,57902.0,3.39510655]
["bitfinex-derivatives","BTCF0:USTF0",1617953905527,0.5526365,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953906128,3.1091365,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953906530,2.86284881,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953906731,3.23227874,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953907131,3.59990308,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953907333,1.04340308,57903.0,57902.0,0.48720655]
["bitfinex-derivatives","BTCF0:USTF0",1617953907533,1.04340308,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953908134,0.67397315,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953908636,0.92025953,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953909137,0.67397315,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953910438,0.92025618,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953912038,1.36954319,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953914240,1.36954319,57903.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953914542,1.36954319,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953916444,1.88131968,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953916643,1.63503665,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953916844,1.63503665,57903.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953917042,1.63503665,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953917243,1.88132057,57903.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953917443,1.88132057,57903.0,57902.0,3.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953917644,1.63503665,57903.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953917946,1.36953252,57903.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953918445,1.36953252,57903.0,57902.0,5.05318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953918847,1.36953252,57903.0,57902.0,5.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953919446,1.12326016,57903.0,57902.0,5.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953919746,1.36952864,57903.0,57902.0,5.25318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953919945,1.36952864,57903.0,57902.0,5.05318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953920147,1.12326016,57903.0,57902.0,5.05318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953924355,0.67397315,57903.0,57902.0,5.05318446]
["bitfinex-derivatives","BTCF0:USTF0",1617953925461,0.10725655,57910.0,57902.0,4.74930655]
["bitfinex-derivatives","BTCF0:USTF0",1617953925857,0.10725655,57910.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617953926057,0.45005076,57904.0,57903.0,1.30361235]
["bitfinex-derivatives","BTCF0:USTF0",1617953926460,1.12517768,57904.0,57903.0,1.31361235]
["bitfinex-derivatives","BTCF0:USTF0",1617953926657,1.12517768,57904.0,57903.0,0.31361235]
["bitfinex-derivatives","BTCF0:USTF0",1617953927379,1.12517768,57904.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953927860,1.12517768,57904.0,57903.0,0.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953929961,1.12517768,57904.0,57903.0,1.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953930360,1.12517768,57904.0,57903.0,0.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953931962,1.12517768,57904.0,57903.0,1.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953932262,1.12517768,57904.0,57903.0,0.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953932462,1.12517768,57904.0,57903.0,1.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953932763,1.12517768,57904.0,57903.0,0.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953932963,1.12517768,57904.0,57903.0,1.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953933263,1.12517768,57904.0,57903.0,0.31381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953933865,1.12517768,57904.0,57903.0,3.61381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953935468,1.12517768,57904.0,57903.0,4.61381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953935767,1.12517768,57904.0,57903.0,3.61381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953936772,1.12517768,57904.0,57903.0,4.61381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953936971,1.12517768,57904.0,57903.0,3.61381043]
["bitfinex-derivatives","BTCF0:USTF0",1617953937373,0.67512692,57904.0,57903.0,4.97788013]
["bitfinex-derivatives","BTCF0:USTF0",1617953937874,0.92138091,57904.0,57903.0,4.97788013]
["bitfinex-derivatives","BTCF0:USTF0",1617953938174,0.67512692,57904.0,57903.0,4.97788013]
["bitfinex-derivatives","BTCF0:USTF0",1617953939175,0.67512692,57904.0,57903.0,5.42291834]
["bitfinex-derivatives","BTCF0:USTF0",1617953940496,0.30688517,57904.0,57903.0,5.42291834]
["bitfinex-derivatives","BTCF0:USTF0",1617953940990,0.75804577,57915.0,57903.0,5.42291834]
["bitfinex-derivatives","BTCF0:USTF0",1617953940991,0.45039007,57910.0,57903.0,5.42291834]
["bitfinex-derivatives","BTCF0:USTF0",1617953941412,0.45038619,57911.0,57909.0,0.77461966]
["bitfinex-derivatives","BTCF0:USTF0",1617953941590,0.45038619,57911.0,57909.0,1.77461966]
["bitfinex-derivatives","BTCF0:USTF0",1617953941785,0.45038619,57911.0,57910.0,0.99899316]
["bitfinex-derivatives","BTCF0:USTF0",1617953941982,0.45038619,57911.0,57910.0,1.99899316]
["bitfinex-derivatives","BTCF0:USTF0",1617953942390,1.12601751,57911.0,57910.0,1.99899316]
["bitfinex-derivatives","BTCF0:USTF0",1617953946584,0.67563132,57911.0,57910.0,1.63493863]
["bitfinex-derivatives","BTCF0:USTF0",1617953948184,0.67563132,57911.0,57910.0,1.99917689]
["bitfinex-derivatives","BTCF0:USTF0",1617953948784,0.61033132,57911.0,57910.0,1.99917689]
["bitfinex-derivatives","BTCF0:USTF0",1617953948985,0.59863132,57911.0,57910.0,1.63493863]
["bitfinex-derivatives","BTCF0:USTF0",1617953949187,0.58063132,57911.0,57910.0,1.63493863]
["bitfinex-derivatives","BTCF0:USTF0",1617953949385,0.82686142,57911.0,57910.0,1.63493863]
["bitfinex-derivatives","BTCF0:USTF0",1617953949789,0.58063132,57911.0,57910.0,1.63493863]
["bitfinex-derivatives","BTCF0:USTF0",1617953950287,0.10725655,57923.0,57910.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953950786,0.45007787,57914.0,57913.0,0.30375852]
["bitfinex-derivatives","BTCF0:USTF0",1617953951288,0.45007787,57914.0,57913.0,0.31375852]
["bitfinex-derivatives","BTCF0:USTF0",1617953951587,0.45007787,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953951588,0.75685846,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617953951987,0.30678059,57914.0,57913.0,0.30364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953952392,0.30678059,57914.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953952590,0.28078059,57914.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953952992,0.52700522,57914.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953953590,0.28078059,57914.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953956596,0.24621758,57914.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953957096,0.44988113,57917.0,57913.0,0.57364297]
["bitfinex-derivatives","BTCF0:USTF0",1617953957296,0.44988113,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617953957497,0.44988113,57917.0,57916.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617953957696,0.44988289,57918.0,57916.0,0.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617953958597,0.44988383,57917.0,57916.0,0.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617953958798,0.44988383,57917.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953958999,0.69610123,57917.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953959406,0.44988256,57918.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953960803,0.44987476,57919.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953961610,0.44997738,57918.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953962507,0.44979772,57919.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953962808,0.24621522,57917.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953963308,0.44979772,57919.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953963607,0.24621385,57917.0,57916.0,3.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617953964210,0.44979772,57919.0,57916.0,0.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617953964412,0.44979772,57919.0,57918.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617953964612,2.8273,57921.0,57918.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617953964812,2.8273,57921.0,57918.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617953965013,0.10725655,57923.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953965232,0.44980951,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617953965415,0.44980951,57919.0,57918.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617953965814,0.44980951,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953966014,0.69603002,57919.0,57918.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617953966416,0.69603002,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953966417,0.44980951,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953970523,0.44980951,57919.0,57918.0,3.59265]
["bitfinex-derivatives","BTCF0:USTF0",1617953971325,0.44982837,57920.0,57918.0,3.59265]
["bitfinex-derivatives","BTCF0:USTF0",1617953972624,2.7011,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953973035,2.94732295,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953973446,3.39741416,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953974436,3.76568981,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953976225,3.3155986,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953977928,3.76568646,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953979029,1.06458646,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953979229,0.6144986,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953979629,0.36827565,57919.0,57918.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617953982836,0.67518595,57919.0,57918.0,3.78268977]
["bitfinex-derivatives","BTCF0:USTF0",1617953984138,0.67518595,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617953984337,3.45968595,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617953984538,3.45968595,57919.0,57918.0,0.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953985238,3.7059045,57919.0,57918.0,0.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953987739,3.7059045,57919.0,57918.0,1.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953988140,3.7059045,57919.0,57918.0,0.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953990442,3.7059045,57919.0,57918.0,1.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953992447,0.9214045,57919.0,57918.0,1.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617953992851,0.9214045,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617953993250,0.67518595,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617953995454,1.12602639,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617953996753,0.67518595,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617953997253,1.12592715,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954000656,4.62562715,57919.0,57918.0,4.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954001357,4.42108911,57919.0,57918.0,3.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954001758,4.87182402,57919.0,57918.0,3.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954002161,4.42108911,57919.0,57918.0,3.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954003060,4.87183015,57919.0,57918.0,3.84219437]
["bitfinex-derivatives","BTCF0:USTF0",1617954004162,5.01063015,57919.0,57918.0,0.93759437]
["bitfinex-derivatives","BTCF0:USTF0",1617954005663,5.01063015,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617954006062,5.21063015,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617954006462,5.01063015,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617954006666,5.52298427,57919.0,57918.0,0.57348977]
["bitfinex-derivatives","BTCF0:USTF0",1617954008269,5.52298427,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954008684,6.03325875,57919.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954009071,6.03325875,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954009272,4.14877448,57919.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954009672,4.14877448,57919.0,57912.0,0.36477013]
["bitfinex-derivatives","BTCF0:USTF0",1617954009673,4.14877448,57919.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954009873,4.14877448,57919.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954010072,5.78747208,57919.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954010272,5.78747208,57919.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954010472,0.67600142,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954010672,0.67600142,57917.0,57913.0,0.3038241]
["bitfinex-derivatives","BTCF0:USTF0",1617954010673,1.63870445,57917.0,57913.0,0.3038241]
["bitfinex-derivatives","BTCF0:USTF0",1617954010873,0.61560869,57918.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954011173,0.61560869,57918.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954011374,1.6385706,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954011775,1.74582715,57916.0,57915.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1617954011974,0.10725655,57916.0,57915.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1617954012273,2.68615655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954012475,4.57103562,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954012674,4.57103562,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954012874,4.94041734,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954013075,4.94041734,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954013275,2.36151734,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954013475,2.25426522,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954013676,2.25426522,57915.0,57914.0,3.3028]
["bitfinex-derivatives","BTCF0:USTF0",1617954013878,1.88488572,57915.0,57914.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617954014477,1.37283859,57915.0,57914.0,3.87639486]
["bitfinex-derivatives","BTCF0:USTF0",1617954015876,1.37283859,57915.0,57914.0,3.98365141]
["bitfinex-derivatives","BTCF0:USTF0",1617954017478,1.12658559,57915.0,57914.0,3.98365141]
["bitfinex-derivatives","BTCF0:USTF0",1617954017877,1.37277583,57915.0,57914.0,3.98365141]
["bitfinex-derivatives","BTCF0:USTF0",1617954021080,1.37277583,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954022384,1.37277583,57915.0,57914.0,3.98358066]
["bitfinex-derivatives","BTCF0:USTF0",1617954022986,1.37277583,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954024186,1.52613583,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954024386,0.15336,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954024588,1.27914354,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954025290,1.52533768,57915.0,57914.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617954025988,0.39955414,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954026189,1.89462165,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954026490,5.39582165,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954026690,5.02653092,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954026889,3.90075414,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954027089,5.3958208,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954030997,1.8946208,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954031695,1.52533028,57915.0,57914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954034596,1.52533028,57915.0,57914.0,4.00055655]
["bitfinex-derivatives","BTCF0:USTF0",1617954036000,1.52533028,57915.0,57914.0,4.30398642]
["bitfinex-derivatives","BTCF0:USTF0",1617954036797,1.52533028,57915.0,57914.0,5.30398642]
["bitfinex-derivatives","BTCF0:USTF0",1617954038800,1.52533028,57915.0,57914.0,5.43121642]
["bitfinex-derivatives","BTCF0:USTF0",1617954039503,1.37197028,57915.0,57914.0,5.43121642]
["bitfinex-derivatives","BTCF0:USTF0",1617954039800,1.37197028,57915.0,57914.0,5.48231642]
["bitfinex-derivatives","BTCF0:USTF0",1617954040001,1.37197028,57915.0,57914.0,5.84558661]
["bitfinex-derivatives","BTCF0:USTF0",1617954040002,0.67548615,57915.0,57914.0,5.84558661]
["bitfinex-derivatives","BTCF0:USTF0",1617954041020,0.92166188,57915.0,57914.0,5.79448661]
["bitfinex-derivatives","BTCF0:USTF0",1617954041408,0.67548615,57915.0,57914.0,5.79448661]
["bitfinex-derivatives","BTCF0:USTF0",1617954047308,0.67548615,57915.0,57914.0,2.17118661]
["bitfinex-derivatives","BTCF0:USTF0",1617954048509,0.67548615,57915.0,57914.0,2.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954049912,0.67548615,57915.0,57914.0,1.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954050411,0.67548615,57915.0,57914.0,2.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954051214,0.67548615,57915.0,57914.0,2.09645661]
["bitfinex-derivatives","BTCF0:USTF0",1617954053816,0.67548615,57915.0,57914.0,2.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954054217,0.67548615,57915.0,57914.0,1.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954054417,0.67548615,57915.0,57914.0,2.04395661]
["bitfinex-derivatives","BTCF0:USTF0",1617954055620,0.67548615,57915.0,57914.0,2.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954056221,0.67548615,57915.0,57914.0,1.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954056420,0.67548615,57915.0,57914.0,2.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954056821,0.67548615,57915.0,57914.0,2.54010246]
["bitfinex-derivatives","BTCF0:USTF0",1617954057922,0.30704846,57915.0,57914.0,2.54010246]
["bitfinex-derivatives","BTCF0:USTF0",1617954059223,0.30704846,57915.0,57914.0,1.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954059625,0.30704846,57915.0,57914.0,2.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954060725,0.67572946,57915.0,57914.0,2.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954061124,0.67572946,57915.0,57914.0,1.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954062926,0.67572946,57915.0,57914.0,2.48790246]
["bitfinex-derivatives","BTCF0:USTF0",1617954063232,0.307244,57916.0,57914.0,2.99245351]
["bitfinex-derivatives","BTCF0:USTF0",1617954063433,0.01034032,57915.0,57914.0,1.99245351]
["bitfinex-derivatives","BTCF0:USTF0",1617954063826,0.01034032,57915.0,57914.0,4.67265351]
["bitfinex-derivatives","BTCF0:USTF0",1617954064028,0.0103402,57916.0,57914.0,5.67265351]
["bitfinex-derivatives","BTCF0:USTF0",1617954064433,0.0103402,57916.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954064639,0.0103402,57916.0,57915.0,2.76668375]
["bitfinex-derivatives","BTCF0:USTF0",1617954064826,0.0103402,57916.0,57915.0,3.03668375]
["bitfinex-derivatives","BTCF0:USTF0",1617954065028,0.30724322,57916.0,57915.0,3.03668375]
["bitfinex-derivatives","BTCF0:USTF0",1617954066131,0.47543869,57922.0,57915.0,2.53266846]
["bitfinex-derivatives","BTCF0:USTF0",1617954066432,0.47543869,57922.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954066633,0.47543869,57922.0,57921.0,0.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1617954066830,0.47543869,57922.0,57921.0,1.11632755]
["bitfinex-derivatives","BTCF0:USTF0",1617954067031,0.47543869,57922.0,57921.0,1.12632755]
["bitfinex-derivatives","BTCF0:USTF0",1617954068130,0.47543869,57922.0,57921.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1617954068730,0.47543869,57922.0,57921.0,0.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1617954068929,0.47543869,57922.0,57921.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1617954072737,0.10725655,57922.0,57921.0,1.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1617954075140,0.44998181,57927.0,57921.0,0.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1617954075541,0.44998181,57927.0,57926.0,3.56576]
["bitfinex-derivatives","BTCF0:USTF0",1617954075867,0.44991927,57929.0,57926.0,4.56576]
["bitfinex-derivatives","BTCF0:USTF0",1617954076063,0.44991927,57929.0,57926.0,3.83576]
["bitfinex-derivatives","BTCF0:USTF0",1617954076280,0.44969245,57930.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954076542,0.44968671,57931.0,57928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954076742,0.44968671,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954076943,0.44968671,57931.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954077143,0.44968671,57931.0,57930.0,4.0295]
["bitfinex-derivatives","BTCF0:USTF0",1617954077444,0.44968671,57931.0,57930.0,4.2995]
["bitfinex-derivatives","BTCF0:USTF0",1617954078349,0.44967749,57932.0,57930.0,4.2995]
["bitfinex-derivatives","BTCF0:USTF0",1617954078745,0.44967749,57932.0,57930.0,3.2995]
["bitfinex-derivatives","BTCF0:USTF0",1617954080049,0.44967749,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954080246,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954080447,0.10725655,57931.0,57930.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617954080648,0.10725655,57931.0,57930.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617954080947,0.10725655,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954081148,0.55696939,57931.0,57930.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617954081348,0.55696939,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954081749,0.55696939,57931.0,57930.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954082751,0.55696939,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954083048,0.80309801,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954083349,0.55696939,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954083749,0.80309813,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954086452,0.35338529,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954091959,1.17147453,57931.0,57930.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954092358,0.92534579,57931.0,57930.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954092759,1.17148167,57931.0,57930.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954094765,1.17148167,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954095466,1.47829047,57931.0,57930.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954095767,1.47829047,57931.0,57930.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617954095970,1.47829047,57931.0,57930.0,3.53156442]
["bitfinex-derivatives","BTCF0:USTF0",1617954096468,1.47829047,57931.0,57930.0,0.57186442]
["bitfinex-derivatives","BTCF0:USTF0",1617954098169,1.47829047,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954098571,1.47829047,57931.0,57929.0,1.57202435]
["bitfinex-derivatives","BTCF0:USTF0",1617954098768,1.47829047,57931.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954098970,1.47829047,57931.0,57930.0,1.41884]
["bitfinex-derivatives","BTCF0:USTF0",1617954099470,1.47829047,57931.0,57930.0,1.72083433]
["bitfinex-derivatives","BTCF0:USTF0",1617954099969,1.47829047,57931.0,57930.0,4.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954100370,1.23215459,57931.0,57930.0,4.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954100769,1.47829151,57931.0,57930.0,4.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954101872,1.47829151,57931.0,57930.0,3.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954102273,1.47829151,57931.0,57930.0,4.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954108084,1.47829151,57931.0,57930.0,4.66464121]
["bitfinex-derivatives","BTCF0:USTF0",1617954108585,1.47829151,57931.0,57930.0,4.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1617954108988,1.47829151,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954110489,1.37103496,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954110689,0.9210961,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954111390,0.67495918,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954111789,0.92108876,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954112591,0.67495918,57931.0,57930.0,4.66433568]
["bitfinex-derivatives","BTCF0:USTF0",1617954113292,0.67495918,57931.0,57930.0,2.08273568]
["bitfinex-derivatives","BTCF0:USTF0",1617954113492,0.67495918,57931.0,57930.0,3.59633568]
["bitfinex-derivatives","BTCF0:USTF0",1617954113692,0.67495918,57931.0,57930.0,4.59633568]
["bitfinex-derivatives","BTCF0:USTF0",1617954114094,0.67495918,57931.0,57930.0,5.03883176]
["bitfinex-derivatives","BTCF0:USTF0",1617954120806,0.3068088,57931.0,57930.0,5.03883176]
["bitfinex-derivatives","BTCF0:USTF0",1617954124107,0.1842088,57931.0,57930.0,5.03883176]
["bitfinex-derivatives","BTCF0:USTF0",1617954124611,0.36849929,57935.0,57930.0,5.03883176]
["bitfinex-derivatives","BTCF0:USTF0",1617954125052,0.35609929,57935.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954125210,0.35609929,57935.0,57934.0,0.44216545]
["bitfinex-derivatives","BTCF0:USTF0",1617954125411,0.35609929,57935.0,57934.0,4.70026545]
["bitfinex-derivatives","BTCF0:USTF0",1617954125612,0.35609929,57935.0,57934.0,4.71026545]
["bitfinex-derivatives","BTCF0:USTF0",1617954126012,0.45039941,57940.0,57934.0,4.71026545]
["bitfinex-derivatives","BTCF0:USTF0",1617954126013,0.45039941,57940.0,57934.0,4.86407707]
["bitfinex-derivatives","BTCF0:USTF0",1617954126322,0.45039941,57940.0,57934.0,1.60597707]
["bitfinex-derivatives","BTCF0:USTF0",1617954126515,0.45039941,57940.0,57939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954127016,0.45039941,57940.0,57939.0,3.94258092]
["bitfinex-derivatives","BTCF0:USTF0",1617954128715,0.10725655,57942.0,57939.0,3.94258092]
["bitfinex-derivatives","BTCF0:USTF0",1617954129114,0.10725655,57942.0,57941.0,0.7539014]
["bitfinex-derivatives","BTCF0:USTF0",1617954129313,0.10725655,57942.0,57940.0,1.44207733]
["bitfinex-derivatives","BTCF0:USTF0",1617954129515,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954131020,0.10725655,57942.0,57941.0,0.71185945]
["bitfinex-derivatives","BTCF0:USTF0",1617954135521,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954136123,0.02055655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954136322,0.43222717,57950.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954136525,0.41662717,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954137023,0.41662717,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954137223,0.40712717,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954137723,0.37272717,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954138358,0.525,57953.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954138745,0.54603961,57953.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954139226,1.10603961,57953.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954141731,0.99878306,57953.0,57952.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1617954142130,0.99878306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954145835,0.97268306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954146035,0.93848306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954149539,0.91478306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954149739,0.89768306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954149940,0.88048306,57953.0,57952.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1617954150242,0.88048306,57953.0,57952.0,4.33356808]
["bitfinex-derivatives","BTCF0:USTF0",1617954150941,0.86448306,57953.0,57952.0,4.33356808]
["bitfinex-derivatives","BTCF0:USTF0",1617954154347,0.86448306,57953.0,57952.0,4.63222319]
["bitfinex-derivatives","BTCF0:USTF0",1617954156853,0.83898306,57953.0,57952.0,4.63222319]
["bitfinex-derivatives","BTCF0:USTF0",1617954166661,0.69998306,57953.0,57952.0,4.63222319]
["bitfinex-derivatives","BTCF0:USTF0",1617954166960,0.54718306,57953.0,57952.0,4.63222319]
["bitfinex-derivatives","BTCF0:USTF0",1617954167563,0.54488306,57953.0,57952.0,4.63222319]
["bitfinex-derivatives","BTCF0:USTF0",1617954179883,0.54488306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954182283,0.51308306,57953.0,57952.0,4.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954182485,0.50658306,57953.0,57952.0,4.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954182885,0.50658306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954183185,0.44988306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954183384,0.44238306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954183585,0.44238306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954184184,0.41508306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954184685,0.38938306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954185085,0.38518306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954185486,0.35068306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954185987,0.28948306,57953.0,57952.0,5.56904566]
["bitfinex-derivatives","BTCF0:USTF0",1617954187087,0.28948306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954189787,0.28948306,57953.0,57952.0,4.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954190188,0.28948306,57953.0,57952.0,5.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954195192,0.28948306,57953.0,57952.0,4.07077158]
["bitfinex-derivatives","BTCF0:USTF0",1617954195393,0.28948306,57953.0,57952.0,4.57090633]
["bitfinex-derivatives","BTCF0:USTF0",1617954195594,0.28948306,57953.0,57952.0,5.57090633]
["bitfinex-derivatives","BTCF0:USTF0",1617954195794,0.28948306,57953.0,57952.0,4.57090633]
["bitfinex-derivatives","BTCF0:USTF0",1617954196093,0.28948306,57953.0,57952.0,1.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954196295,3.13678306,57953.0,57952.0,1.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954197696,3.13678306,57953.0,57952.0,2.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954198498,3.13678306,57953.0,57952.0,1.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954200814,3.25438511,57953.0,57952.0,1.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954201202,3.55144314,57953.0,57952.0,1.86580633]
["bitfinex-derivatives","BTCF0:USTF0",1617954202302,3.92034036,57953.0,57952.0,1.36567158]
["bitfinex-derivatives","BTCF0:USTF0",1617954210012,3.6308573,57953.0,57952.0,1.36567158]
["bitfinex-derivatives","BTCF0:USTF0",1617954210210,3.8308573,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954210412,4.12034036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954210910,3.92034036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954214213,1.07304036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954214622,1.07304036,57953.0,57952.0,4.16032319]
["bitfinex-derivatives","BTCF0:USTF0",1617954214920,1.07304036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954215120,4.37224036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954229128,4.49261036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954231235,4.37224036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954235341,4.50534036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954237040,4.37224036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954237740,1.07304036,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954237948,0.70414314,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954238155,3.72124314,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954238350,4.08945919,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954239967,4.22858919,57953.0,57952.0,0.92712319]
["bitfinex-derivatives","BTCF0:USTF0",1617954243750,4.22858919,57953.0,57952.0,1.36945892]
["bitfinex-derivatives","BTCF0:USTF0",1617954243951,4.08945919,57953.0,57952.0,1.36945892]
["bitfinex-derivatives","BTCF0:USTF0",1617954244449,1.07235919,57953.0,57952.0,1.36945892]
["bitfinex-derivatives","BTCF0:USTF0",1617954244949,1.07235919,57953.0,57952.0,1.47048892]
["bitfinex-derivatives","BTCF0:USTF0",1617954245550,1.07235919,57953.0,57952.0,4.53088892]
["bitfinex-derivatives","BTCF0:USTF0",1617954245850,0.70414314,57953.0,57952.0,4.53088892]
["bitfinex-derivatives","BTCF0:USTF0",1617954246251,0.70414314,57953.0,57952.0,4.6231633]
["bitfinex-derivatives","BTCF0:USTF0",1617954248454,0.70414314,57953.0,57952.0,5.6231633]
["bitfinex-derivatives","BTCF0:USTF0",1617954248657,0.59688659,57953.0,57952.0,5.6231633]
["bitfinex-derivatives","BTCF0:USTF0",1617954249157,0.28948306,57953.0,57952.0,5.6231633]
["bitfinex-derivatives","BTCF0:USTF0",1617954249555,0.28948306,57953.0,57952.0,6.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954255263,0.28948306,57953.0,57952.0,5.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954255964,0.5966345,57953.0,57952.0,5.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954256462,0.5966345,57953.0,57952.0,6.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954256664,0.28948306,57953.0,57952.0,5.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954259167,0.30714925,57954.0,57952.0,5.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954259565,0.28948306,57953.0,57952.0,5.12526483]
["bitfinex-derivatives","BTCF0:USTF0",1617954259967,0.5966349,57953.0,57952.0,4.93353153]
["bitfinex-derivatives","BTCF0:USTF0",1617954260367,0.28948306,57953.0,57952.0,6.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954260666,0.28948306,57953.0,57952.0,5.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954261367,0.28948306,57953.0,57952.0,6.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954261767,0.28948306,57953.0,57952.0,5.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954262166,0.28948306,57953.0,57952.0,6.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954264472,0.28948306,57953.0,57952.0,5.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954264673,0.28948306,57953.0,57952.0,6.0391712]
["bitfinex-derivatives","BTCF0:USTF0",1617954265072,0.28948306,57953.0,57952.0,2.9787712]
["bitfinex-derivatives","BTCF0:USTF0",1617954265274,3.53228306,57953.0,57952.0,1.9787712]
["bitfinex-derivatives","BTCF0:USTF0",1617954265674,3.53228306,57953.0,57952.0,2.9787712]
["bitfinex-derivatives","BTCF0:USTF0",1617954267077,0.28948306,57953.0,57952.0,2.9787712]
["bitfinex-derivatives","BTCF0:USTF0",1617954267275,0.28948306,57953.0,57952.0,5.9567712]
["bitfinex-derivatives","BTCF0:USTF0",1617954267976,0.28948306,57953.0,57952.0,6.04904708]
["bitfinex-derivatives","BTCF0:USTF0",1617954271192,0.28948306,57953.0,57952.0,5.04904708]
["bitfinex-derivatives","BTCF0:USTF0",1617954273179,0.28948306,57953.0,57952.0,2.07104708]
["bitfinex-derivatives","BTCF0:USTF0",1617954273780,3.52428306,57953.0,57952.0,2.07104708]
["bitfinex-derivatives","BTCF0:USTF0",1617954273981,3.52428306,57953.0,57952.0,1.47666967]
["bitfinex-derivatives","BTCF0:USTF0",1617954274781,3.52428306,57953.0,57952.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1617954274983,3.52428306,57953.0,57952.0,1.13584666]
["bitfinex-derivatives","BTCF0:USTF0",1617954275281,3.52428306,57953.0,57952.0,1.93257996]
["bitfinex-derivatives","BTCF0:USTF0",1617954275480,3.52428306,57953.0,57952.0,1.88087996]
["bitfinex-derivatives","BTCF0:USTF0",1617954275781,3.52428306,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954276881,0.28948306,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954277183,0.28948306,57953.0,57952.0,2.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954277783,0.28948306,57953.0,57952.0,5.89517888]
["bitfinex-derivatives","BTCF0:USTF0",1617954278083,0.28948306,57953.0,57952.0,4.89517888]
["bitfinex-derivatives","BTCF0:USTF0",1617954278584,0.28948306,57953.0,57952.0,4.98745434]
["bitfinex-derivatives","BTCF0:USTF0",1617954284890,0.28948306,57953.0,57952.0,5.98745434]
["bitfinex-derivatives","BTCF0:USTF0",1617954285492,0.28948306,57953.0,57952.0,4.98745434]
["bitfinex-derivatives","BTCF0:USTF0",1617954287796,0.28948306,57953.0,57952.0,2.14605434]
["bitfinex-derivatives","BTCF0:USTF0",1617954287994,2.95948306,57953.0,57952.0,2.14605434]
["bitfinex-derivatives","BTCF0:USTF0",1617954288395,2.95948306,57953.0,57952.0,2.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954288598,0.28948306,57953.0,57952.0,2.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954288997,0.28948306,57953.0,57952.0,3.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954289497,0.28948306,57953.0,57952.0,6.33847888]
["bitfinex-derivatives","BTCF0:USTF0",1617954290000,0.28948306,57953.0,57952.0,6.43075685]
["bitfinex-derivatives","BTCF0:USTF0",1617954290802,0.28948306,57953.0,57952.0,5.43075685]
["bitfinex-derivatives","BTCF0:USTF0",1617954291201,0.23798306,57953.0,57952.0,5.43075685]
["bitfinex-derivatives","BTCF0:USTF0",1617954292100,0.23798306,57953.0,57952.0,6.43075685]
["bitfinex-derivatives","BTCF0:USTF0",1617954292401,0.23798306,57953.0,57952.0,2.14605685]
["bitfinex-derivatives","BTCF0:USTF0",1617954292601,0.23798306,57953.0,57952.0,3.14605685]
["bitfinex-derivatives","BTCF0:USTF0",1617954293103,0.23798306,57953.0,57952.0,2.14605685]
["bitfinex-derivatives","BTCF0:USTF0",1617954293302,0.23798306,57953.0,57952.0,2.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954294604,2.79238306,57953.0,57952.0,2.05377888]
["bitfinex-derivatives","BTCF0:USTF0",1617954296307,2.71638306,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954296508,2.65238306,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954296708,2.64508306,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954302714,2.64508306,57953.0,57952.0,2.07640888]
["bitfinex-derivatives","BTCF0:USTF0",1617954303617,0.09068306,57953.0,57952.0,3.07640888]
["bitfinex-derivatives","BTCF0:USTF0",1617954303816,0.09068306,57953.0,57952.0,6.21950888]
["bitfinex-derivatives","BTCF0:USTF0",1617954303817,0.39827638,57953.0,57952.0,6.21950888]
["bitfinex-derivatives","BTCF0:USTF0",1617954304517,0.39827638,57953.0,57952.0,6.45533166]
["bitfinex-derivatives","BTCF0:USTF0",1617954305317,0.39827638,57953.0,57952.0,5.45533166]
["bitfinex-derivatives","BTCF0:USTF0",1617954305718,0.36657638,57953.0,57952.0,5.45533166]
["bitfinex-derivatives","BTCF0:USTF0",1617954305920,0.34647638,57953.0,57952.0,5.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1617954306619,0.34647638,57953.0,57952.0,6.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1617954307219,0.34647638,57953.0,57952.0,6.45533027]
["bitfinex-derivatives","BTCF0:USTF0",1617954307520,0.34647638,57953.0,57952.0,5.45533027]
["bitfinex-derivatives","BTCF0:USTF0",1617954307921,0.30759332,57953.0,57952.0,5.45533027]
["bitfinex-derivatives","BTCF0:USTF0",1617954308123,0.30759332,57953.0,57952.0,5.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1617954308322,0.34647638,57953.0,57952.0,5.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1617954309322,0.34647638,57953.0,57952.0,6.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1617954310022,0.34647638,57953.0,57952.0,6.4553309]
["bitfinex-derivatives","BTCF0:USTF0",1617954316832,0.32017638,57953.0,57952.0,6.4553309]
["bitfinex-derivatives","BTCF0:USTF0",1617954319634,0.32017638,57953.0,57952.0,2.3122309]
["bitfinex-derivatives","BTCF0:USTF0",1617954319834,0.32017638,57953.0,57952.0,3.1782209]
["bitfinex-derivatives","BTCF0:USTF0",1617954320034,2.83227638,57953.0,57952.0,3.1782209]
["bitfinex-derivatives","BTCF0:USTF0",1617954320235,2.83227638,57953.0,57952.0,2.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954320835,2.83227638,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954321035,2.83227638,57953.0,57952.0,2.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954321235,0.32017638,57953.0,57952.0,1.94239888]
["bitfinex-derivatives","BTCF0:USTF0",1617954321735,0.32017638,57953.0,57952.0,5.65249888]
["bitfinex-derivatives","BTCF0:USTF0",1617954322436,0.32017638,57953.0,57952.0,5.88832282]
["bitfinex-derivatives","BTCF0:USTF0",1617954324237,0.32017638,57953.0,57952.0,6.88832282]
["bitfinex-derivatives","BTCF0:USTF0",1617954324740,0.32017638,57953.0,57952.0,5.88832282]
["bitfinex-derivatives","BTCF0:USTF0",1617954326342,0.32017638,57953.0,57952.0,5.74477781]
["bitfinex-derivatives","BTCF0:USTF0",1617954332662,0.32017638,57953.0,57952.0,5.88185781]
["bitfinex-derivatives","BTCF0:USTF0",1617954333350,0.32017638,57953.0,57952.0,6.0254035]
["bitfinex-derivatives","BTCF0:USTF0",1617954337756,0.03888306,57953.0,57952.0,4.11718]
["bitfinex-derivatives","BTCF0:USTF0",1617954338355,0.03888306,57953.0,57952.0,5.43231822]
["bitfinex-derivatives","BTCF0:USTF0",1617954338956,0.03888306,57953.0,57952.0,1.72221822]
["bitfinex-derivatives","BTCF0:USTF0",1617954339457,3.59018306,57953.0,57952.0,1.72221822]
["bitfinex-derivatives","BTCF0:USTF0",1617954339957,3.59018306,57953.0,57952.0,1.58513822]
["bitfinex-derivatives","BTCF0:USTF0",1617954341861,0.03888306,57953.0,57952.0,1.58513822]
["bitfinex-derivatives","BTCF0:USTF0",1617954342063,0.03888306,57953.0,57952.0,4.23763822]
["bitfinex-derivatives","BTCF0:USTF0",1617954342762,0.03888306,57953.0,57952.0,4.32991699]
["bitfinex-derivatives","BTCF0:USTF0",1617954343463,3.87465306,57953.0,57952.0,1.67741699]
["bitfinex-derivatives","BTCF0:USTF0",1617954343866,4.3510297,57953.0,57952.0,1.67741699]
["bitfinex-derivatives","BTCF0:USTF0",1617954344264,5.17130625,57953.0,57952.0,1.07931583]
["bitfinex-derivatives","BTCF0:USTF0",1617954345165,5.17130625,57953.0,57952.0,0.63419212]
["bitfinex-derivatives","BTCF0:USTF0",1617954345166,5.68398445,57953.0,57952.0,0.63419212]
["bitfinex-derivatives","BTCF0:USTF0",1617954345566,5.17130625,57953.0,57952.0,0.63419212]
["bitfinex-derivatives","BTCF0:USTF0",1617954345970,5.68398317,57953.0,57952.0,0.63419212]
["bitfinex-derivatives","BTCF0:USTF0",1617954346686,5.68398317,57953.0,57952.0,0.68639212]
["bitfinex-derivatives","BTCF0:USTF0",1617954346867,5.68398317,57953.0,57952.0,0.63419212]
["bitfinex-derivatives","BTCF0:USTF0",1617954347266,5.99163809,57953.0,57952.0,0.93810006]
["bitfinex-derivatives","BTCF0:USTF0",1617954347566,4.49458653,57953.0,57952.0,0.57390794]
["bitfinex-derivatives","BTCF0:USTF0",1617954347765,3.98190961,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954348167,5.10991749,57953.0,57952.0,0.66838695]
["bitfinex-derivatives","BTCF0:USTF0",1617954348668,5.10991749,57953.0,57952.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1617954348969,5.10991749,57953.0,57952.0,0.72991501]
["bitfinex-derivatives","BTCF0:USTF0",1617954349168,5.10991749,57953.0,57952.0,0.99991501]
["bitfinex-derivatives","BTCF0:USTF0",1617954349367,5.10991749,57953.0,57952.0,0.93838695]
["bitfinex-derivatives","BTCF0:USTF0",1617954349668,5.10991749,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954349869,5.10991749,57953.0,57952.0,1.05201515]
["bitfinex-derivatives","BTCF0:USTF0",1617954350069,5.10991749,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954354974,5.07103443,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954355774,5.07103443,57953.0,57952.0,1.05151515]
["bitfinex-derivatives","BTCF0:USTF0",1617954355977,4.61985178,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954356277,4.65873484,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954358675,0.94173484,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954358979,0.94173484,57953.0,57952.0,4.60011515]
["bitfinex-derivatives","BTCF0:USTF0",1617954365180,0.94173484,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954365584,3.44503484,57953.0,57952.0,0.99991515]
["bitfinex-derivatives","BTCF0:USTF0",1617954368088,3.89515357,57953.0,57952.0,0.63534045]
["bitfinex-derivatives","BTCF0:USTF0",1617954368988,3.89515357,57953.0,57952.0,0.57381225]
["bitfinex-derivatives","BTCF0:USTF0",1617954369588,3.89515357,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954370087,3.89515357,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954370287,3.89515357,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954370489,3.89515357,57953.0,57952.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617954370688,3.89515357,57953.0,57952.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617954370891,3.89515357,57953.0,57952.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617954373591,3.89515357,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954373991,3.89515357,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954374294,3.89515357,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954374494,4.26820961,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954374693,4.26820961,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954374994,4.26820961,57953.0,57952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617954374995,6.39261806,57953.0,57952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617954375192,6.39261806,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954375694,6.39261806,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954375894,1.73974962,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954376093,3.23974962,57952.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954376593,3.23974962,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954376797,1.8691978,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954376994,2.8691978,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954377199,3.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954377396,2.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954377895,3.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954378096,2.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954379297,1.49362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954381101,1.49362014,57952.0,57951.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617954381697,1.49362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954381901,2.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954382499,3.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954382698,2.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954384398,3.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954384897,2.99362014,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954386099,2.99362014,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954387505,5.84202014,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954389601,4.3484,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954389803,5.47256534,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954391405,5.47326534,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954391806,2.8491,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954392009,3.97355679,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954395111,3.97355679,57952.0,57951.0,4.03595655]
["bitfinex-derivatives","BTCF0:USTF0",1617954398511,3.97355679,57952.0,57951.0,4.08735655]
["bitfinex-derivatives","BTCF0:USTF0",1617954398712,3.97355679,57952.0,57951.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617954398912,3.97355679,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954400915,1.12515679,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954401115,1.12515679,57952.0,57951.0,3.16295655]
["bitfinex-derivatives","BTCF0:USTF0",1617954402217,1.37128054,57952.0,57951.0,3.16295655]
["bitfinex-derivatives","BTCF0:USTF0",1617954402635,1.88368717,57952.0,57951.0,3.83142647]
["bitfinex-derivatives","BTCF0:USTF0",1617954403921,1.37128054,57952.0,57951.0,3.83142647]
["bitfinex-derivatives","BTCF0:USTF0",1617954406024,1.37128054,57952.0,57951.0,3.88272647]
["bitfinex-derivatives","BTCF0:USTF0",1617954406223,1.74045881,57952.0,57951.0,3.83142647]
["bitfinex-derivatives","BTCF0:USTF0",1617954406624,1.37128054,57952.0,57951.0,3.83142647]
["bitfinex-derivatives","BTCF0:USTF0",1617954407828,1.37128054,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954409630,4.69438054,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954410032,5.06355629,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954411537,5.57599382,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954414736,5.57599382,57952.0,57951.0,1.09802647]
["bitfinex-derivatives","BTCF0:USTF0",1617954414937,5.57599382,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954417941,5.57599382,57952.0,57951.0,1.09702647]
["bitfinex-derivatives","BTCF0:USTF0",1617954418140,5.57599382,57952.0,57951.0,1.04572647]
["bitfinex-derivatives","BTCF0:USTF0",1617954419643,5.57599382,57952.0,57951.0,0.68110651]
["bitfinex-derivatives","BTCF0:USTF0",1617954420446,5.57599382,57952.0,57951.0,0.57384996]
["bitfinex-derivatives","BTCF0:USTF0",1617954430055,5.57599382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954430958,5.57599382,57952.0,57951.0,0.57400404]
["bitfinex-derivatives","BTCF0:USTF0",1617954431456,5.57599382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954431756,5.57599382,57952.0,57951.0,0.57400922]
["bitfinex-derivatives","BTCF0:USTF0",1617954432556,5.57599382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954433358,5.57599382,57952.0,57951.0,0.57399287]
["bitfinex-derivatives","BTCF0:USTF0",1617954434160,5.57599382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954434859,5.57599382,57952.0,57951.0,0.57400002]
["bitfinex-derivatives","BTCF0:USTF0",1617954435264,5.57599382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954440774,2.25289382,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954441170,2.77016841,57952.0,57951.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617954441670,1.88371807,57952.0,57951.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617954443873,1.88371807,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954444773,5.41651807,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954445273,5.78571582,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954446074,5.78571582,57952.0,57951.0,0.57392803]
["bitfinex-derivatives","BTCF0:USTF0",1617954446874,5.78571582,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954448577,2.25291582,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954448778,2.25291582,57952.0,57951.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617954449181,1.88371807,57952.0,57951.0,3.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617954449781,1.88371807,57952.0,57951.0,3.31079403]
["bitfinex-derivatives","BTCF0:USTF0",1617954454086,1.88371807,57952.0,57951.0,3.44906403]
["bitfinex-derivatives","BTCF0:USTF0",1617954455287,1.88371807,57952.0,57951.0,3.31079403]
["bitfinex-derivatives","BTCF0:USTF0",1617954458592,1.88371807,57952.0,57951.0,3.41805058]
["bitfinex-derivatives","BTCF0:USTF0",1617954462197,1.88371807,57952.0,57951.0,3.21805058]
["bitfinex-derivatives","BTCF0:USTF0",1617954464902,2.00807807,57952.0,57951.0,0.48065058]
["bitfinex-derivatives","BTCF0:USTF0",1617954465103,4.57017807,57952.0,57951.0,0.48065058]
["bitfinex-derivatives","BTCF0:USTF0",1617954465602,4.93937688,57952.0,57951.0,0.48065058]
["bitfinex-derivatives","BTCF0:USTF0",1617954468802,6.43937688,57952.0,57951.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1617954469003,7.43937688,57952.0,57951.0,0.37339403]
["bitfinex-derivatives","BTCF0:USTF0",1617954469604,8.14839952,57952.0,57951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617954470006,8.14839952,57952.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954470007,7.77354925,57952.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954470209,8.77354925,57952.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954470410,4.34178825,57951.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954470609,6.04178825,57951.0,57950.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617954471313,6.04178825,57951.0,57950.0,0.46767418]
["bitfinex-derivatives","BTCF0:USTF0",1617954471511,5.84178825,57951.0,57950.0,0.46767418]
["bitfinex-derivatives","BTCF0:USTF0",1617954477426,5.32989602,57951.0,57950.0,0.46767418]
["bitfinex-derivatives","BTCF0:USTF0",1617954481832,5.32989602,57951.0,57950.0,0.46664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954485138,3.82989602,57951.0,57950.0,3.49704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954485555,3.46061433,57951.0,57950.0,3.49704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954485838,2.46061433,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954486140,1.88653411,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954486441,2.25579175,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954486938,1.88653411,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954492141,1.88650353,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954492743,1.64034632,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954493045,1.88650363,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954493544,1.64034632,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954494344,1.64104632,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954495146,1.88720118,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954495948,1.37461858,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954497753,1.88550439,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954500559,1.37461858,57951.0,57950.0,3.76704833]
["bitfinex-derivatives","BTCF0:USTF0",1617954501156,1.37461858,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954501657,1.88550277,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954503257,1.37461858,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954504360,1.74385029,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954508265,2.25490617,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954508564,1.74385029,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954508964,2.25482615,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954509766,1.74385029,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954510565,2.2548255,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954512468,1.88559379,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954516474,1.37461858,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954516878,1.8855869,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954531087,1.8855869,57951.0,57950.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1617954531287,1.8855869,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954533390,2.25481557,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954536591,2.36507557,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954539493,2.25481557,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954541296,2.25481557,57951.0,57950.0,1.04159296]
["bitfinex-derivatives","BTCF0:USTF0",1617954546707,2.25481557,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954547809,2.36207212,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954548209,2.36207212,57951.0,57950.0,1.14849201]
["bitfinex-derivatives","BTCF0:USTF0",1617954549011,2.36207212,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954554416,2.36207212,57951.0,57950.0,4.53940488]
["bitfinex-derivatives","BTCF0:USTF0",1617954554616,2.36207212,57951.0,57950.0,4.59040488]
["bitfinex-derivatives","BTCF0:USTF0",1617954554930,1.99284345,57951.0,57950.0,4.59040488]
["bitfinex-derivatives","BTCF0:USTF0",1617954555126,1.99284345,57951.0,57950.0,4.53940488]
["bitfinex-derivatives","BTCF0:USTF0",1617954556420,1.99284345,57951.0,57950.0,4.84415808]
["bitfinex-derivatives","BTCF0:USTF0",1617954556922,1.99284345,57951.0,57950.0,4.53940488]
["bitfinex-derivatives","BTCF0:USTF0",1617954557522,1.99284345,57951.0,57950.0,4.84408527]
["bitfinex-derivatives","BTCF0:USTF0",1617954559223,1.99284345,57951.0,57950.0,1.14858527]
["bitfinex-derivatives","BTCF0:USTF0",1617954559623,5.49884345,57951.0,57950.0,1.14858527]
["bitfinex-derivatives","BTCF0:USTF0",1617954560424,5.86807343,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954560825,5.86807343,57951.0,57950.0,1.14864381]
["bitfinex-derivatives","BTCF0:USTF0",1617954561126,6.39034231,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954561726,5.86807343,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954562225,6.39034265,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954562425,5.86807343,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954563126,2.36207343,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954563426,2.36207343,57951.0,57950.0,3.44770488]
["bitfinex-derivatives","BTCF0:USTF0",1617954563627,1.99284345,57951.0,57950.0,3.44770488]
["bitfinex-derivatives","BTCF0:USTF0",1617954564327,1.99284345,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954564528,5.28524345,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954564928,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954570637,5.65447578,57951.0,57950.0,1.14872437]
["bitfinex-derivatives","BTCF0:USTF0",1617954571237,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954571438,5.77902578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954574143,6.35333691,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954574543,5.77902578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954575345,6.35334239,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954575846,5.77902578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954576047,5.65447578,57951.0,57950.0,0.89510488]
["bitfinex-derivatives","BTCF0:USTF0",1617954576246,6.22880364,57951.0,57950.0,0.89510488]
["bitfinex-derivatives","BTCF0:USTF0",1617954577548,6.22880364,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954577747,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954578447,5.78846578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954578650,6.36264211,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954579751,5.78846578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954580153,6.36261955,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954580755,6.36261955,57951.0,57950.0,0.89540488]
["bitfinex-derivatives","BTCF0:USTF0",1617954581854,7.36261955,57951.0,57950.0,0.89540488]
["bitfinex-derivatives","BTCF0:USTF0",1617954582455,7.88315921,57951.0,57950.0,0.89540488]
["bitfinex-derivatives","BTCF0:USTF0",1617954582663,6.88315921,57951.0,57950.0,0.89540488]
["bitfinex-derivatives","BTCF0:USTF0",1617954582856,6.88315921,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954583457,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954585163,6.22863041,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954586861,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954588865,5.65447578,57951.0,57950.0,0.89570488]
["bitfinex-derivatives","BTCF0:USTF0",1617954591267,5.65447578,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954592368,5.65447578,57951.0,57950.0,0.89610488]
["bitfinex-derivatives","BTCF0:USTF0",1617954593670,6.22861337,57951.0,57950.0,0.89610488]
["bitfinex-derivatives","BTCF0:USTF0",1617954594671,6.22861337,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954597272,2.93621337,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954597672,2.93621337,57951.0,57950.0,3.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1617954597874,1.99284345,57951.0,57950.0,3.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1617954598873,4.83374345,57951.0,57950.0,3.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1617954599576,5.20296605,57951.0,57950.0,3.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1617954600176,5.20296605,57951.0,57950.0,3.51600488]
["bitfinex-derivatives","BTCF0:USTF0",1617954601379,5.20296605,57951.0,57950.0,3.46490488]
["bitfinex-derivatives","BTCF0:USTF0",1617954602581,5.20296605,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954602781,5.20296605,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954605282,2.36206605,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954605482,2.36206605,57951.0,57950.0,3.89454833]
["bitfinex-derivatives","BTCF0:USTF0",1617954605986,2.36206605,57951.0,57950.0,4.00180488]
["bitfinex-derivatives","BTCF0:USTF0",1617954606184,1.99284345,57951.0,57950.0,4.00180488]
["bitfinex-derivatives","BTCF0:USTF0",1617954608692,1.99284345,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954617300,2.12455345,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954619504,2.69885352,57951.0,57950.0,0.84390488]
["bitfinex-derivatives","BTCF0:USTF0",1617954619803,2.69885352,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954623108,2.12455345,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954623307,1.99284345,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954624508,2.56715098,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954630014,3.56715098,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954631816,2.56715098,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954632717,1.99284345,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954633718,2.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954645432,3.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954645632,2.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954647232,3.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954650041,2.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954655245,3.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954655746,2.56706485,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954657750,1.99284345,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954659754,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954662357,2.5669753,57951.0,57950.0,3.82674833]
["bitfinex-derivatives","BTCF0:USTF0",1617954663158,3.5669753,57951.0,57950.0,3.82674833]
["bitfinex-derivatives","BTCF0:USTF0",1617954663359,2.5669753,57951.0,57950.0,3.82674833]
["bitfinex-derivatives","BTCF0:USTF0",1617954663560,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954663859,5.9954753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954664262,6.36474337,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954665586,7.88044429,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954665771,6.88044429,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954666364,6.36474337,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954667967,7.36474337,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954668167,7.88046573,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954669870,4.45196573,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954670070,3.45196573,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954670272,4.45196573,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954670470,3.7156153,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954671671,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954672770,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954673371,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954674373,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954675576,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954675775,3.6667453,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954676876,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954677078,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954677277,2.5669753,57951.0,57950.0,4.35307833]
["bitfinex-derivatives","BTCF0:USTF0",1617954678877,3.5669753,57951.0,57950.0,4.35307833]
["bitfinex-derivatives","BTCF0:USTF0",1617954680879,3.45971875,57951.0,57950.0,4.35307833]
["bitfinex-derivatives","BTCF0:USTF0",1617954681379,3.5669753,57951.0,57950.0,4.35307833]
["bitfinex-derivatives","BTCF0:USTF0",1617954682781,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954683784,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954683983,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954693295,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954693697,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954712021,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954712422,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954724437,2.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954724734,3.6931253,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954725136,2.6931253,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954725335,3.6931253,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954734550,3.5669753,57951.0,57950.0,0.73664833]
["bitfinex-derivatives","BTCF0:USTF0",1617954737152,3.5669753,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954743864,3.7058653,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954750273,3.5669753,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954762186,2.5669753,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954762586,3.5669753,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954764090,4.28449738,57951.0,57950.0,0.73591674]
["bitfinex-derivatives","BTCF0:USTF0",1617954767293,4.28449738,57951.0,57950.0,0.7348911]
["bitfinex-derivatives","BTCF0:USTF0",1617954767792,3.28449738,57951.0,57950.0,0.7348911]
["bitfinex-derivatives","BTCF0:USTF0",1617954767994,4.28449738,57951.0,57950.0,0.7348911]
["bitfinex-derivatives","BTCF0:USTF0",1617954774204,3.28449738,57951.0,57950.0,0.7348911]
["bitfinex-derivatives","BTCF0:USTF0",1617954774605,4.28449738,57951.0,57950.0,0.7348911]
["bitfinex-derivatives","BTCF0:USTF0",1617954777206,4.28449738,57951.0,57950.0,0.73386545]
["bitfinex-derivatives","BTCF0:USTF0",1617954787215,4.28449738,57951.0,57950.0,0.73283978]
["bitfinex-derivatives","BTCF0:USTF0",1617954797622,4.28449738,57951.0,57950.0,0.73181415]
["bitfinex-derivatives","BTCF0:USTF0",1617954808036,4.28449738,57951.0,57950.0,0.73078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954810437,4.41675738,57951.0,57950.0,0.73078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954812641,3.41675738,57951.0,57950.0,0.73078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954812940,4.41675738,57951.0,57950.0,0.73078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954814341,5.31783983,57951.0,57950.0,0.73078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954817551,5.31783983,57951.0,57950.0,0.46078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954817552,6.81783983,57951.0,57950.0,0.46078852]
["bitfinex-derivatives","BTCF0:USTF0",1617954818445,5.0221,57950.0,57924.0,0.30620815]
["bitfinex-derivatives","BTCF0:USTF0",1617954818843,1.5,57949.0,57924.0,0.30620815]
["bitfinex-derivatives","BTCF0:USTF0",1617954819344,1.5,57949.0,57921.0,0.36744978]
["bitfinex-derivatives","BTCF0:USTF0",1617954819345,1.73523092,57925.0,57918.0,0.30668103]
["bitfinex-derivatives","BTCF0:USTF0",1617954819845,2.30881589,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954820154,2.30881589,57925.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954820155,0.5735784,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954820384,0.5735784,57920.0,57912.0,0.30707447]
["bitfinex-derivatives","BTCF0:USTF0",1617954820385,0.10725655,57913.0,57912.0,0.30707447]
["bitfinex-derivatives","BTCF0:USTF0",1617954820561,0.10725655,57913.0,57909.0,0.36848936]
["bitfinex-derivatives","BTCF0:USTF0",1617954820562,2.6306,57911.0,57910.0,0.36841428]
["bitfinex-derivatives","BTCF0:USTF0",1617954820961,2.6306,57911.0,57910.0,0.63841428]
["bitfinex-derivatives","BTCF0:USTF0",1617954821345,4.37305203,57911.0,57910.0,0.67543288]
["bitfinex-derivatives","BTCF0:USTF0",1617954821544,4.37305203,57911.0,57910.0,0.94543288]
["bitfinex-derivatives","BTCF0:USTF0",1617954821847,4.37305203,57911.0,57910.0,0.5770186]
["bitfinex-derivatives","BTCF0:USTF0",1617954822247,4.88564422,57911.0,57910.0,1.00735506]
["bitfinex-derivatives","BTCF0:USTF0",1617954822746,4.00369992,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954823147,4.00369992,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954823446,4.00369992,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954823647,2.6306,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954823847,2.6306,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954824048,3.75414446,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954824247,3.75414446,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954824448,3.75414446,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954824648,1.36979998,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954828858,1.36979998,57910.0,57909.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617954829257,0.67414936,57910.0,57909.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617954830058,0.92039269,57910.0,57909.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617954830561,0.67414936,57910.0,57909.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617954831592,0.67414936,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954831810,0.67414936,57910.0,57909.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617954831991,0.30644081,57910.0,57909.0,0.77593264]
["bitfinex-derivatives","BTCF0:USTF0",1617954832563,0.36766566,57911.0,57909.0,0.77593264]
["bitfinex-derivatives","BTCF0:USTF0",1617954832564,0.01031172,57911.0,57909.0,1.14281287]
["bitfinex-derivatives","BTCF0:USTF0",1617954832768,0.01031172,57911.0,57909.0,2.29088287]
["bitfinex-derivatives","BTCF0:USTF0",1617954832962,0.01031172,57911.0,57909.0,1.29088287]
["bitfinex-derivatives","BTCF0:USTF0",1617954833166,0.01031146,57913.0,57910.0,1.73387354]
["bitfinex-derivatives","BTCF0:USTF0",1617954833464,0.01030677,57916.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617954833661,0.01030677,57916.0,57911.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617954833861,0.01030677,57916.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954834063,0.30644503,57916.0,57915.0,0.67225236]
["bitfinex-derivatives","BTCF0:USTF0",1617954834262,0.30644503,57916.0,57915.0,0.87225236]
["bitfinex-derivatives","BTCF0:USTF0",1617954834566,0.01031354,57916.0,57915.0,1.04190891]
["bitfinex-derivatives","BTCF0:USTF0",1617954834763,0.01031354,57916.0,57915.0,3.76200891]
["bitfinex-derivatives","BTCF0:USTF0",1617954834965,0.01031354,57916.0,57915.0,3.82355742]
["bitfinex-derivatives","BTCF0:USTF0",1617954835564,0.01031354,57916.0,57915.0,3.46558817]
["bitfinex-derivatives","BTCF0:USTF0",1617954835867,0.01031344,57917.0,57915.0,3.46558817]
["bitfinex-derivatives","BTCF0:USTF0",1617954836164,0.01031344,57917.0,57915.0,0.74548817]
["bitfinex-derivatives","BTCF0:USTF0",1617954836366,0.01031344,57917.0,57916.0,4.37839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954836565,0.01031344,57917.0,57916.0,4.57839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954836765,0.01031344,57917.0,57916.0,4.84839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954837166,0.30644418,57917.0,57916.0,4.84839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954838070,0.01031328,57917.0,57916.0,4.84839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954839072,0.01031312,57918.0,57916.0,4.84839138]
["bitfinex-derivatives","BTCF0:USTF0",1617954839572,0.01031312,57918.0,57917.0,0.73392941]
["bitfinex-derivatives","BTCF0:USTF0",1617954839770,0.01031312,57918.0,57917.0,0.93392941]
["bitfinex-derivatives","BTCF0:USTF0",1617954840071,0.01031291,57919.0,57917.0,1.20392941]
["bitfinex-derivatives","BTCF0:USTF0",1617954840871,0.01031275,57920.0,57918.0,0.73396365]
["bitfinex-derivatives","BTCF0:USTF0",1617954841073,0.01031275,57920.0,57919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617954841272,0.01031275,57920.0,57919.0,1.14257736]
["bitfinex-derivatives","BTCF0:USTF0",1617954841273,0.3064243,57920.0,57919.0,1.14257736]
["bitfinex-derivatives","BTCF0:USTF0",1617954841773,0.3064243,57920.0,57919.0,1.20412179]
["bitfinex-derivatives","BTCF0:USTF0",1617954842174,0.3064243,57920.0,57919.0,4.86812179]
["bitfinex-derivatives","BTCF0:USTF0",1617954842697,0.01031249,57920.0,57919.0,4.86812179]
["bitfinex-derivatives","BTCF0:USTF0",1617954844575,0.01031137,57921.0,57919.0,4.86812179]
["bitfinex-derivatives","BTCF0:USTF0",1617954845075,0.01031137,57921.0,57920.0,0.73392514]
["bitfinex-derivatives","BTCF0:USTF0",1617954845275,0.01031137,57921.0,57920.0,0.93392514]
["bitfinex-derivatives","BTCF0:USTF0",1617954845476,0.30651543,57921.0,57920.0,1.20392514]
["bitfinex-derivatives","BTCF0:USTF0",1617954846678,0.30651543,57921.0,57920.0,4.47652514]
["bitfinex-derivatives","BTCF0:USTF0",1617954850988,0.30651543,57921.0,57920.0,4.52792514]
["bitfinex-derivatives","BTCF0:USTF0",1617954851188,0.27331543,57921.0,57920.0,4.47652514]
["bitfinex-derivatives","BTCF0:USTF0",1617954851391,0.44950831,57928.0,57920.0,4.47652514]
["bitfinex-derivatives","BTCF0:USTF0",1617954851392,0.33663771,57924.0,57920.0,4.47652514]
["bitfinex-derivatives","BTCF0:USTF0",1617954851791,0.33663771,57924.0,57920.0,4.92516701]
["bitfinex-derivatives","BTCF0:USTF0",1617954852190,0.44965794,57929.0,57921.0,0.06154193]
["bitfinex-derivatives","BTCF0:USTF0",1617954852390,0.44965794,57929.0,57921.0,0.21264193]
["bitfinex-derivatives","BTCF0:USTF0",1617954852593,0.44965794,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954852792,0.44965794,57929.0,57928.0,3.55805655]
["bitfinex-derivatives","BTCF0:USTF0",1617954852993,0.69582389,57929.0,57928.0,3.82805655]
["bitfinex-derivatives","BTCF0:USTF0",1617954853594,0.24616595,57929.0,57928.0,3.82805655]
["bitfinex-derivatives","BTCF0:USTF0",1617954866305,0.24616595,57929.0,57928.0,4.02805655]
["bitfinex-derivatives","BTCF0:USTF0",1617954876415,0.22866595,57929.0,57928.0,4.08035655]
["bitfinex-derivatives","BTCF0:USTF0",1617954876716,0.59650361,57929.0,57928.0,4.08035655]
["bitfinex-derivatives","BTCF0:USTF0",1617954879519,0.59650361,57929.0,57928.0,4.02805655]
["bitfinex-derivatives","BTCF0:USTF0",1617954881824,0.90310064,57929.0,57928.0,4.33404202]
["bitfinex-derivatives","BTCF0:USTF0",1617954882630,0.90310064,57929.0,57928.0,4.70204341]
["bitfinex-derivatives","BTCF0:USTF0",1617954882631,1.3537468,57929.0,57928.0,4.70204341]
["bitfinex-derivatives","BTCF0:USTF0",1617954885935,1.3537468,57929.0,57928.0,5.15184159]
["bitfinex-derivatives","BTCF0:USTF0",1617954889441,1.3537468,57929.0,57928.0,4.95184159]
["bitfinex-derivatives","BTCF0:USTF0",1617954903361,0.10725655,57930.0,57928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954903562,0.7173632,57951.0,57928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954903862,1.12741749,57929.0,57928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954904060,1.12741749,57929.0,57928.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954904363,0.67647099,57929.0,57928.0,4.15305655]
["bitfinex-derivatives","BTCF0:USTF0",1617954904562,0.92263522,57929.0,57928.0,5.36944644]
["bitfinex-derivatives","BTCF0:USTF0",1617954904760,0.92263522,57929.0,57928.0,6.36944644]
["bitfinex-derivatives","BTCF0:USTF0",1617954905263,0.92263522,57929.0,57928.0,6.88026187]
["bitfinex-derivatives","BTCF0:USTF0",1617954905264,0.67647099,57929.0,57928.0,6.88026187]
["bitfinex-derivatives","BTCF0:USTF0",1617954905463,0.67647099,57929.0,57928.0,3.30446187]
["bitfinex-derivatives","BTCF0:USTF0",1617954905667,0.64547099,57929.0,57928.0,3.30446187]
["bitfinex-derivatives","BTCF0:USTF0",1617954906066,0.30749613,57929.0,57928.0,3.30446187]
["bitfinex-derivatives","BTCF0:USTF0",1617954906563,0.01033548,57929.0,57928.0,6.19186187]
["bitfinex-derivatives","BTCF0:USTF0",1617954907262,0.3070968,57930.0,57928.0,6.19186187]
["bitfinex-derivatives","BTCF0:USTF0",1617954907263,0.15983228,57930.0,57928.0,6.19186187]
["bitfinex-derivatives","BTCF0:USTF0",1617954907464,0.42476088,57938.0,57928.0,6.19186187]
["bitfinex-derivatives","BTCF0:USTF0",1617954907664,0.29576088,57938.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617954907965,0.33305169,57974.0,57932.0,1.50940761]
["bitfinex-derivatives","BTCF0:USTF0",1617954907966,0.5117858,57946.0,57932.0,1.50940761]
["bitfinex-derivatives","BTCF0:USTF0",1617954908164,0.5117858,57946.0,57933.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1617954908366,0.51178508,57947.0,57933.0,1.12356215]
["bitfinex-derivatives","BTCF0:USTF0",1617954908565,0.51178508,57947.0,57933.0,1.58496215]
["bitfinex-derivatives","BTCF0:USTF0",1617954908765,0.51178629,57948.0,57934.0,0.06153468]
["bitfinex-derivatives","BTCF0:USTF0",1617954909167,0.51178629,57948.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954909368,0.51178629,57948.0,57935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617954909771,0.51177922,57949.0,57936.0,0.06153383]
["bitfinex-derivatives","BTCF0:USTF0",1617954910170,0.18200029,57947.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954910572,0.18200029,57947.0,57938.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617954910772,0.51182469,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954910970,0.51182469,57947.0,57946.0,0.24221655]
["bitfinex-derivatives","BTCF0:USTF0",1617954911273,0.51182469,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954912074,0.75798386,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954912374,0.51182469,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954912975,0.75798366,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954915181,0.24615897,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954916781,0.10515897,57947.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954916982,0.01501552,57948.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954917183,0.01311552,57948.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954917383,0.51180553,57950.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954917585,0.51111752,57953.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954917884,0.55000111,57954.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954918384,0.73074242,57953.0,57946.0,3.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1617954918786,0.73074242,57953.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954918988,0.21962405,57953.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954919186,0.21962405,57953.0,57952.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954923590,0.21962405,57953.0,57952.0,3.66735655]
["bitfinex-derivatives","BTCF0:USTF0",1617954928197,0.14613961,57954.0,57952.0,3.66735655]
["bitfinex-derivatives","BTCF0:USTF0",1617954928799,0.44973523,57953.0,57952.0,3.66735655]
["bitfinex-derivatives","BTCF0:USTF0",1617954931211,0.95723004,57953.0,57952.0,3.66735655]
["bitfinex-derivatives","BTCF0:USTF0",1617954940007,0.95723004,57953.0,57952.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954940207,4.03983004,57953.0,57952.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954940809,1.2298015,57953.0,57952.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617954941209,1.2298015,57953.0,57952.0,2.90215655]
["bitfinex-derivatives","BTCF0:USTF0",1617954941409,0.95723004,57953.0,57952.0,2.90215655]
["bitfinex-derivatives","BTCF0:USTF0",1617954943513,0.9961131,57953.0,57952.0,2.90215655]
["bitfinex-derivatives","BTCF0:USTF0",1617954947116,1.30284125,57953.0,57952.0,2.90215655]
["bitfinex-derivatives","BTCF0:USTF0",1617954949722,1.30284125,57953.0,57952.0,3.20708946]
["bitfinex-derivatives","BTCF0:USTF0",1617954950933,0.54637787,57953.0,57952.0,3.20708946]
["bitfinex-derivatives","BTCF0:USTF0",1617954951324,0.54637787,57953.0,57952.0,3.57282704]
["bitfinex-derivatives","BTCF0:USTF0",1617954952827,0.54637787,57953.0,57952.0,4.02035448]
["bitfinex-derivatives","BTCF0:USTF0",1617954953228,0.54637787,57953.0,57952.0,3.57282704]
["bitfinex-derivatives","BTCF0:USTF0",1617954954027,0.54637787,57953.0,57952.0,3.46557049]
["bitfinex-derivatives","BTCF0:USTF0",1617954954628,0.54637787,57953.0,57952.0,3.91310698]
["bitfinex-derivatives","BTCF0:USTF0",1617954955130,0.54637787,57953.0,57952.0,3.57282704]
["bitfinex-derivatives","BTCF0:USTF0",1617954956029,0.54637787,57953.0,57952.0,4.02043226]
["bitfinex-derivatives","BTCF0:USTF0",1617954961752,0.03888306,57953.0,57952.0,4.02043226]
["bitfinex-derivatives","BTCF0:USTF0",1617954962341,0.40708742,57953.0,57952.0,3.57282704]
["bitfinex-derivatives","BTCF0:USTF0",1617954963137,0.65126798,57953.0,57952.0,3.57282704]
["bitfinex-derivatives","BTCF0:USTF0",1617954964039,1.10130768,57953.0,57952.0,3.20708946]
["bitfinex-derivatives","BTCF0:USTF0",1617954964948,1.10130768,57953.0,57952.0,0.68218946]
["bitfinex-derivatives","BTCF0:USTF0",1617954965338,4.21560768,57953.0,57952.0,0.68218946]
["bitfinex-derivatives","BTCF0:USTF0",1617954966039,4.4863206,57953.0,57952.0,0.68218946]
["bitfinex-derivatives","BTCF0:USTF0",1617954966838,1.3720206,57953.0,57952.0,0.68218946]
["bitfinex-derivatives","BTCF0:USTF0",1617954967139,1.3720206,57953.0,57952.0,4.29248946]
["bitfinex-derivatives","BTCF0:USTF0",1617954967638,1.10130768,57953.0,57952.0,4.65944074]
["bitfinex-derivatives","BTCF0:USTF0",1617954970243,1.10130768,57953.0,57952.0,4.29248946]
["bitfinex-derivatives","BTCF0:USTF0",1617954971142,1.40839609,57953.0,57952.0,4.29248946]
["bitfinex-derivatives","BTCF0:USTF0",1617954972144,1.40839609,57953.0,57952.0,4.18523291]
["bitfinex-derivatives","BTCF0:USTF0",1617954972353,1.40839609,57953.0,57952.0,0.57493291]
["bitfinex-derivatives","BTCF0:USTF0",1617954972744,5.54309609,57953.0,57952.0,0.57493291]
["bitfinex-derivatives","BTCF0:USTF0",1617954972944,6.05485262,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954973343,6.32870249,57953.0,57950.0,0.3060671]
["bitfinex-derivatives","BTCF0:USTF0",1617954973545,5.32870249,57953.0,57950.0,0.3060671]
["bitfinex-derivatives","BTCF0:USTF0",1617954973742,6.32870249,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954973943,3.28083961,57953.0,57949.0,0.31613375]
["bitfinex-derivatives","BTCF0:USTF0",1617954974142,3.28083961,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954974343,4.28083961,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954974544,4.78083961,57953.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617954974758,4.78083961,57953.0,57946.0,0.79384314]
["bitfinex-derivatives","BTCF0:USTF0",1617954974759,3.7926544,57953.0,57946.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617954974944,6.339221,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617954975146,0.14367603,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617954975344,0.14367603,57952.0,57946.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617954975545,0.14367603,57952.0,57948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617954975745,2.05713185,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617954975945,2.05713185,57952.0,57946.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617954976248,4.05085093,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617954976647,1.63794419,57947.0,57946.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617954977048,1.63794419,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954977247,1.74520074,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954977449,1.23336877,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954977849,1.28576877,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954978048,1.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954978649,2.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954979249,1.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954979850,2.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954980251,2.88812029,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954980751,1.88812029,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954981151,2.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954981551,2.88812316,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954987466,2.37684289,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954987860,2.65208917,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954988859,1.10725655,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954989162,2.23206355,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954989358,1.10795655,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954989559,2.23206395,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954990162,1.10795655,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954990562,2.74302762,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954990961,2.43642625,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954996266,2.48882625,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954996466,2.43642625,57947.0,57946.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617954997302,2.43642625,57947.0,57946.0,3.89025655]
["bitfinex-derivatives","BTCF0:USTF0",1617954998093,1.43642625,57947.0,57946.0,3.89025655]
["bitfinex-derivatives","BTCF0:USTF0",1617954998474,0.92549209,57947.0,57946.0,3.89025655]
["bitfinex-derivatives","BTCF0:USTF0",1617954999769,1.06242125,57947.0,57946.0,3.89025655]
["bitfinex-derivatives","BTCF0:USTF0",1617955000970,1.06242125,57947.0,57946.0,0.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617955001170,1.06242125,57947.0,57946.0,4.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1617955002370,0.61278692,57947.0,57946.0,4.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1617955003071,1.0623006,57947.0,57946.0,4.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1617955003671,0.95504405,57947.0,57946.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1617955004173,0.61278692,57947.0,57946.0,4.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1617955005176,1.06230312,57947.0,57946.0,4.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1617955012789,1.06230312,57947.0,57946.0,4.31182655]
["bitfinex-derivatives","BTCF0:USTF0",1617955014087,1.06230312,57947.0,57946.0,0.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617955017291,1.33008887,57947.0,57946.0,0.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617955021997,1.84268434,57947.0,57946.0,1.28103572]
["bitfinex-derivatives","BTCF0:USTF0",1617955022196,2.84268434,57947.0,57946.0,1.28103572]
["bitfinex-derivatives","BTCF0:USTF0",1617955022396,1.84268434,57947.0,57946.0,1.28103572]
["bitfinex-derivatives","BTCF0:USTF0",1617955022596,2.84268434,57947.0,57946.0,1.28103572]
["bitfinex-derivatives","BTCF0:USTF0",1617955022999,2.84268434,57947.0,57946.0,0.91215617]
["bitfinex-derivatives","BTCF0:USTF0",1617955023298,1.84268434,57947.0,57946.0,0.91215617]
["bitfinex-derivatives","BTCF0:USTF0",1617955023698,1.84268434,57947.0,57946.0,3.94383617]
["bitfinex-derivatives","BTCF0:USTF0",1617955023999,1.57489859,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955030712,2.57489859,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955031011,1.57489859,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955032611,2.57489859,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955033214,1.57489859,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955041324,1.06230312,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955042727,1.573334,57947.0,57946.0,4.31274921]
["bitfinex-derivatives","BTCF0:USTF0",1617955045029,1.573334,57947.0,57946.0,1.41374921]
["bitfinex-derivatives","BTCF0:USTF0",1617955045430,4.422934,57947.0,57946.0,1.41374921]
["bitfinex-derivatives","BTCF0:USTF0",1617955046032,2.95755655,57947.0,57946.0,0.73743655]
["bitfinex-derivatives","BTCF0:USTF0",1617955046330,2.95755655,57947.0,57946.0,0.60475655]
["bitfinex-derivatives","BTCF0:USTF0",1617955046531,4.28589618,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955048030,1.43629618,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955048233,1.43629618,57947.0,57946.0,4.10920924]
["bitfinex-derivatives","BTCF0:USTF0",1617955048832,1.43629618,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955049032,4.51159618,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955049234,4.63874841,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955049632,4.90323175,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955050533,1.82793175,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955050735,1.82793175,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955051134,1.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955054638,2.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955054838,1.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955055141,2.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955057640,1.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955058040,2.56344841,57947.0,57946.0,4.64780924]
["bitfinex-derivatives","BTCF0:USTF0",1617955059441,2.56344841,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955059641,5.90304841,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955060243,6.16879869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955061745,6.22069869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955061944,6.16879869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955064945,6.06154214,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955065445,6.16879869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955066751,6.21989869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955066951,6.16879869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955069753,5.16879869,57947.0,57946.0,1.28130924]
["bitfinex-derivatives","BTCF0:USTF0",1617955073758,5.16879869,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955079366,5.30364869,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955079769,1.96404869,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955079969,1.96404869,57947.0,57946.0,4.64695269]
["bitfinex-derivatives","BTCF0:USTF0",1617955080471,1.69829841,57947.0,57946.0,4.64695269]
["bitfinex-derivatives","BTCF0:USTF0",1617955080770,1.56344841,57947.0,57946.0,4.64695269]
["bitfinex-derivatives","BTCF0:USTF0",1617955086580,1.56344841,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955087182,4.40204841,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955087886,5.66557412,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955089887,4.66557412,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955090087,5.66557412,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955090288,1.82697412,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955090491,2.82697412,57947.0,57946.0,1.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1617955090891,1.82697412,57947.0,57946.0,4.87015269]
["bitfinex-derivatives","BTCF0:USTF0",1617955091093,2.56344841,57947.0,57946.0,4.50112395]
["bitfinex-derivatives","BTCF0:USTF0",1617955091595,1.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955093697,2.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955095997,1.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955096399,2.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955098203,1.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955098601,2.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955099204,1.56344841,57947.0,57946.0,4.87036292]
["bitfinex-derivatives","BTCF0:USTF0",1617955099404,1.56344841,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955099604,4.40704841,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955100104,5.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955100404,4.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955101504,5.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955101803,4.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955102706,5.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955103807,4.66868614,57947.0,57946.0,1.17426292]
["bitfinex-derivatives","BTCF0:USTF0",1617955104007,4.66868614,57947.0,57946.0,4.54566292]
["bitfinex-derivatives","BTCF0:USTF0",1617955104008,1.82508614,57947.0,57946.0,4.54566292]
["bitfinex-derivatives","BTCF0:USTF0",1617955105008,1.56344841,57947.0,57946.0,4.54566292]
["bitfinex-derivatives","BTCF0:USTF0",1617955106309,1.05256427,57947.0,57946.0,4.99688403]
["bitfinex-derivatives","BTCF0:USTF0",1617955107610,1.05256427,57947.0,57946.0,5.10414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955113919,0.60297397,57947.0,57946.0,5.10414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955126232,0.60297397,57947.0,57946.0,5.30414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955132941,0.23510878,57947.0,57946.0,5.30414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955133341,0.10795655,57947.0,57946.0,5.30414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955137648,0.10795655,57947.0,57946.0,5.81586419]
["bitfinex-derivatives","BTCF0:USTF0",1617955138048,0.10795655,57947.0,57946.0,5.30414058]
["bitfinex-derivatives","BTCF0:USTF0",1617955139250,0.10795655,57947.0,57946.0,5.81586017]
["bitfinex-derivatives","BTCF0:USTF0",1617955140852,0.0007,57947.0,57946.0,5.81586017]
["bitfinex-derivatives","BTCF0:USTF0",1617955141852,0.0007,57947.0,57946.0,2.44446017]
["bitfinex-derivatives","BTCF0:USTF0",1617955144063,0.36803702,57959.0,57946.0,2.44446017]
["bitfinex-derivatives","BTCF0:USTF0",1617955144254,0.33112727,57961.0,57946.0,2.44446017]
["bitfinex-derivatives","BTCF0:USTF0",1617955144663,0.10725655,57963.0,57960.0,0.30633856]
["bitfinex-derivatives","BTCF0:USTF0",1617955144954,0.10725655,57963.0,57961.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1617955145154,0.71549827,57990.0,57961.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1617955145155,0.44976193,57970.0,57962.0,0.30620381]
["bitfinex-derivatives","BTCF0:USTF0",1617955145407,0.44976193,57970.0,57963.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1617955145561,0.44976193,57970.0,57963.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1617955145756,0.51107916,57975.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955145757,0.44975625,57973.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955145968,0.44975625,57973.0,57969.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955146166,0.55700562,57975.0,57972.0,0.30605247]
["bitfinex-derivatives","BTCF0:USTF0",1617955146567,0.55700562,57975.0,57974.0,0.30611756]
["bitfinex-derivatives","BTCF0:USTF0",1617955146772,0.55700562,57975.0,57974.0,0.44274756]
["bitfinex-derivatives","BTCF0:USTF0",1617955146959,0.55700562,57975.0,57974.0,0.45274756]
["bitfinex-derivatives","BTCF0:USTF0",1617955147459,0.44970302,57976.0,57974.0,0.45274756]
["bitfinex-derivatives","BTCF0:USTF0",1617955147859,0.44970302,57976.0,57975.0,0.4131612]
["bitfinex-derivatives","BTCF0:USTF0",1617955148059,0.10725655,57977.0,57975.0,0.4131612]
["bitfinex-derivatives","BTCF0:USTF0",1617955148258,0.10725655,57977.0,57975.0,0.6831612]
["bitfinex-derivatives","BTCF0:USTF0",1617955148759,0.10725655,57977.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955148960,0.10725655,57977.0,57976.0,0.50590009]
["bitfinex-derivatives","BTCF0:USTF0",1617955149159,0.10725655,57977.0,57976.0,0.77590009]
["bitfinex-derivatives","BTCF0:USTF0",1617955155767,0.02109918,57977.0,57976.0,0.77590009]
["bitfinex-derivatives","BTCF0:USTF0",1617955157794,0.02109918,57977.0,57976.0,1.22415262]
["bitfinex-derivatives","BTCF0:USTF0",1617955157989,0.24167779,57993.0,57976.0,1.22415262]
["bitfinex-derivatives","BTCF0:USTF0",1617955157990,0.55730294,57983.0,57976.0,1.22415262]
["bitfinex-derivatives","BTCF0:USTF0",1617955158369,0.55730294,57983.0,57982.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617955158570,0.55730294,57983.0,57982.0,3.4498911]
["bitfinex-derivatives","BTCF0:USTF0",1617955158769,0.55730294,57983.0,57982.0,3.7198911]
["bitfinex-derivatives","BTCF0:USTF0",1617955159081,0.10725655,57983.0,57982.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617955159878,0.10725655,57983.0,57982.0,3.52125655]
["bitfinex-derivatives","BTCF0:USTF0",1617955160471,0.44815702,57991.0,57982.0,3.52125655]
["bitfinex-derivatives","BTCF0:USTF0",1617955160694,0.50925524,57996.0,57982.0,0.51262655]
["bitfinex-derivatives","BTCF0:USTF0",1617955160881,0.45628778,57997.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955161148,0.1226781,58006.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955161286,0.89587216,58049.0,57996.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1617955161494,0.42131112,58042.0,57996.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1617955161712,0.89587216,58049.0,58024.0,0.30240872]
["bitfinex-derivatives","BTCF0:USTF0",1617955161876,0.27078994,58067.0,58024.0,0.30240872]
["bitfinex-derivatives","BTCF0:USTF0",1617955161877,0.27078994,58067.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955162088,0.27078994,58067.0,58045.0,0.23750655]
["bitfinex-derivatives","BTCF0:USTF0",1617955162277,0.10725655,58071.0,58045.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1617955162478,3.3523,58046.0,58045.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1617955162977,0.10725655,58071.0,58066.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1617955163180,0.10725655,58071.0,58066.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1617955163478,0.10725655,58071.0,58070.0,2.6713]
["bitfinex-derivatives","BTCF0:USTF0",1617955163878,0.10725655,58071.0,58070.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617955166081,0.30725655,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955166391,0.10725655,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955166680,0.10725655,58071.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955166879,0.10725655,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955167079,0.10725655,58071.0,58048.0,0.30107409]
["bitfinex-derivatives","BTCF0:USTF0",1617955167280,0.10725655,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955167683,0.10725655,58071.0,58051.0,0.30093]
["bitfinex-derivatives","BTCF0:USTF0",1617955167881,0.14,58079.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955168082,0.14,58079.0,58073.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617955168482,0.14,58079.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955169283,1.64,58079.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955169683,2.9112,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955169984,2.9112,58075.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955169985,2.82195655,58075.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955170186,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955170385,0.10725655,58075.0,58074.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617955170586,0.10725655,58075.0,58074.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1617955170786,0.10725655,58075.0,58074.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617955171588,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955172088,2.7806,58075.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955172387,2.7806,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955172588,2.88785655,58075.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955172792,0.10725655,58075.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955172989,0.10725655,58075.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955173190,0.10725655,58075.0,58071.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617955173689,0.10725655,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955176193,3.62635,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955176393,3.62635,58073.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955176793,3.62635,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955176994,3.62635,58073.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955177193,3.62635,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955177694,3.62635,58073.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955177996,3.62635,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955178195,3.62635,58073.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955178397,0.12055,58073.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955178597,0.12055,58073.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955178797,0.22780655,58073.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955179003,0.22780655,58073.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955179199,0.22780655,58073.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955179400,0.22780655,58073.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955179699,0.22780655,58073.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955179908,0.22780655,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955180199,0.10725655,58073.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955180410,0.10725655,58073.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955180607,0.10725655,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955180808,0.10725655,58073.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955181009,0.10725655,58073.0,58058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955181206,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955181412,0.10725655,58073.0,58060.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1617955181600,0.10725655,58073.0,58072.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617955181804,0.10725655,58073.0,58072.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617955182005,0.10725655,58073.0,58072.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617955182401,0.10725655,58073.0,58072.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1617955186205,0.10725655,58073.0,58037.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1617955186506,1.23,58072.0,58036.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617955186705,0.2,58071.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955186907,0.2,58071.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955187327,0.2,58071.0,58068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955187506,0.2,58071.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955187907,0.2,58071.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955188109,0.2,58071.0,58043.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1617955188408,0.2,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955188809,0.2,58071.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955189009,0.2,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955189409,0.2,58071.0,58049.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1617955189610,0.2,58072.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955189810,0.2,58072.0,58049.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1617955189811,0.19,58070.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955190210,0.10725655,58073.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617955190412,0.10725655,58073.0,58071.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1617955190714,0.10725655,58073.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617955191313,0.10725655,58073.0,58071.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617955191713,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955191940,0.10725655,58073.0,58071.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617955192336,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955193522,0.10725655,58073.0,58072.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617955201223,0.10725655,58073.0,58072.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617955203727,6.10725655,58073.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955204025,0.10725655,58073.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955204924,0.10725655,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955205426,0.10725655,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955205825,0.10725655,58051.0,58033.0,0.29838847]
["bitfinex-derivatives","BTCF0:USTF0",1617955206625,0.10725655,58051.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955206826,1.7,58074.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955207227,1.7,58074.0,58072.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617955208928,0.10725655,58073.0,58072.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617955209127,1.80725655,58073.0,58072.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617955209329,1.80725655,58073.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955209631,0.0517,58072.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955210428,0.44457108,58072.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955210629,1.7,58071.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955211128,0.10725655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955218638,0.10725655,58040.0,58039.0,1.38096186]
["bitfinex-derivatives","BTCF0:USTF0",1617955222339,0.10725655,58040.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955222941,0.10725655,58040.0,58039.0,1.38065871]
["bitfinex-derivatives","BTCF0:USTF0",1617955225544,0.10795655,58040.0,58039.0,1.38065871]
["bitfinex-derivatives","BTCF0:USTF0",1617955227549,0.10795655,58040.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955227851,0.10795655,58040.0,58039.0,1.38052478]
["bitfinex-derivatives","BTCF0:USTF0",1617955228850,0.10795655,58040.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955229250,0.0007,58040.0,58039.0,1.38060584]
["bitfinex-derivatives","BTCF0:USTF0",1617955229551,0.0007,58040.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955229752,0.10795655,58040.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955232054,0.12420143,58057.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955232055,0.44960165,58042.0,58039.0,0.93657712]
["bitfinex-derivatives","BTCF0:USTF0",1617955232454,0.44959491,58046.0,58041.0,0.66542541]
["bitfinex-derivatives","BTCF0:USTF0",1617955232854,0.44959491,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955233154,0.51088938,58051.0,58045.0,0.30245311]
["bitfinex-derivatives","BTCF0:USTF0",1617955233455,0.51089121,58050.0,58045.0,0.30245311]
["bitfinex-derivatives","BTCF0:USTF0",1617955233957,0.55685327,58046.0,58045.0,0.30245311]
["bitfinex-derivatives","BTCF0:USTF0",1617955234858,0.55685327,58046.0,58044.0,0.30256233]
["bitfinex-derivatives","BTCF0:USTF0",1617955235258,0.44959806,58045.0,58044.0,0.30256233]
["bitfinex-derivatives","BTCF0:USTF0",1617955235656,0.44959806,58045.0,58044.0,0.57256233]
["bitfinex-derivatives","BTCF0:USTF0",1617955239865,0.44959806,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955240067,0.44959806,58045.0,58044.0,0.57259698]
["bitfinex-derivatives","BTCF0:USTF0",1617955240267,0.44959806,58045.0,58044.0,0.30259698]
["bitfinex-derivatives","BTCF0:USTF0",1617955240570,0.44959806,58045.0,58044.0,0.57259698]
["bitfinex-derivatives","BTCF0:USTF0",1617955241067,0.44959806,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955241566,0.44959806,58045.0,58043.0,0.30261322]
["bitfinex-derivatives","BTCF0:USTF0",1617955241764,0.44959806,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617955245468,0.44959806,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955245867,0.44959806,58045.0,58044.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617955246268,0.44959806,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955246868,0.55685461,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955247670,0.60785461,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955247870,0.10725655,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955248072,0.55683697,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955252077,0.44958042,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955252679,0.96068641,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955252880,1.06794296,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955256686,0.55683697,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955256888,0.10725655,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955257192,1.06811932,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955261594,2.06811932,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955263995,1.96086277,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955264896,2.06811932,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955266202,8.75195932,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955266902,9.77022581,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955267402,9.97022581,58045.0,58044.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617955269204,9.97022581,58045.0,58044.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617955270706,9.97022581,58045.0,58044.0,0.21847525]
["bitfinex-derivatives","BTCF0:USTF0",1617955271007,10.68563956,58045.0,58044.0,0.21847525]
["bitfinex-derivatives","BTCF0:USTF0",1617955271808,9.97022581,58045.0,58044.0,0.21847525]
["bitfinex-derivatives","BTCF0:USTF0",1617955273913,10.68565059,58045.0,58044.0,0.21347525]
["bitfinex-derivatives","BTCF0:USTF0",1617955276015,10.48565059,58045.0,58044.0,0.21347525]
["bitfinex-derivatives","BTCF0:USTF0",1617955276614,10.68565059,58045.0,58044.0,0.21347525]
["bitfinex-derivatives","BTCF0:USTF0",1617955277316,10.68565059,58045.0,58044.0,0.21117525]
["bitfinex-derivatives","BTCF0:USTF0",1617955278219,9.97022581,58045.0,58044.0,0.21117525]
["bitfinex-derivatives","BTCF0:USTF0",1617955278921,9.97022581,58045.0,58044.0,0.18517525]
["bitfinex-derivatives","BTCF0:USTF0",1617955280624,9.77022581,58045.0,58044.0,0.18517525]
["bitfinex-derivatives","BTCF0:USTF0",1617955281427,0.052,58044.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955281927,0.95874235,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955282127,2.45874235,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955282327,2.45874235,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955283128,2.51064235,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955283329,2.66339992,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955283629,8.66339992,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955283842,8.15343709,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955284043,8.26069364,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955284431,8.7706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955285931,7.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955286232,2.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955286834,7.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955287733,2.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955287933,7.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955288133,2.2706585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955289338,2.2187585,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955289735,2.06600093,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955290135,2.21862483,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955290335,7.21862483,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955290536,1.21862483,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955290735,7.21862483,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955290937,7.06600093,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955291340,7.21861312,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955292137,7.27001312,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955292438,7.16275657,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955292837,7.11135657,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955293038,7.21861312,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955296641,8.71861312,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955297247,9.08541717,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955297645,7.58541717,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955299349,2.58541717,58028.0,58027.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617955299550,2.58541717,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955300553,2.43280498,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955301654,1.43280498,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955301854,2.43280498,58028.0,58027.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617955302657,1.43280498,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955302855,7.43280498,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955303056,7.66477156,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955303356,8.0448234,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955303856,8.0455234,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955304055,3.0455234,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955304456,2.0455234,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955304657,3.0455234,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955305058,2.43350498,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955306559,2.32624843,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955307960,2.43350498,58028.0,58027.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617955309184,2.43350498,58028.0,58027.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1617955309566,2.43350498,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955310563,7.43350498,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955311064,8.05451905,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955312965,9.55451905,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955313165,3.55451905,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955313365,9.55451905,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955313667,10.12512116,58028.0,58027.0,0.41247527]
["bitfinex-derivatives","BTCF0:USTF0",1617955314667,10.12512116,58028.0,58027.0,0.38697527]
["bitfinex-derivatives","BTCF0:USTF0",1617955315371,10.66905385,58028.0,58027.0,0.38697527]
["bitfinex-derivatives","BTCF0:USTF0",1617955319881,10.66905385,58028.0,58027.0,0.38595054]
["bitfinex-derivatives","BTCF0:USTF0",1617955320278,10.66905385,58028.0,58027.0,0.31025054]
["bitfinex-derivatives","BTCF0:USTF0",1617955321881,10.66905385,58028.0,58027.0,0.20625054]
["bitfinex-derivatives","BTCF0:USTF0",1617955322080,10.66905385,58028.0,58027.0,0.15425054]
["bitfinex-derivatives","BTCF0:USTF0",1617955322283,11.38367791,58028.0,58002.0,0.30342378]
["bitfinex-derivatives","BTCF0:USTF0",1617955322682,0.81687836,58003.0,58000.0,0.30355964]
["bitfinex-derivatives","BTCF0:USTF0",1617955322882,0.94054836,58003.0,58000.0,0.30355964]
["bitfinex-derivatives","BTCF0:USTF0",1617955323284,0.94054836,58003.0,57999.0,0.30363884]
["bitfinex-derivatives","BTCF0:USTF0",1617955323285,0.36761704,58001.0,57999.0,0.30363884]
["bitfinex-derivatives","BTCF0:USTF0",1617955323688,0.81690608,58001.0,57997.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1617955323885,1.0,58000.0,57997.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1617955324087,1.36762683,57998.0,57996.0,0.30379335]
["bitfinex-derivatives","BTCF0:USTF0",1617955324286,1.47488338,57998.0,57996.0,0.30379335]
["bitfinex-derivatives","BTCF0:USTF0",1617955324487,0.51001162,57997.0,57995.0,0.30383378]
["bitfinex-derivatives","BTCF0:USTF0",1617955324987,0.67400005,57996.0,57993.0,0.30390808]
["bitfinex-derivatives","BTCF0:USTF0",1617955325487,0.67400388,57994.0,57993.0,0.30390808]
["bitfinex-derivatives","BTCF0:USTF0",1617955325887,0.67400388,57994.0,57978.0,0.06149935]
["bitfinex-derivatives","BTCF0:USTF0",1617955325888,1.12334603,57994.0,57989.0,0.30415085]
["bitfinex-derivatives","BTCF0:USTF0",1617955326287,0.78132095,57990.0,57989.0,0.30415085]
["bitfinex-derivatives","BTCF0:USTF0",1617955326486,1.88566095,57990.0,57989.0,0.30415085]
["bitfinex-derivatives","BTCF0:USTF0",1617955326788,2.03811589,57990.0,57989.0,0.30415085]
["bitfinex-derivatives","BTCF0:USTF0",1617955327691,2.03811589,57990.0,57989.0,0.66966562]
["bitfinex-derivatives","BTCF0:USTF0",1617955327692,2.38387409,57990.0,57989.0,0.66966562]
["bitfinex-derivatives","BTCF0:USTF0",1617955327932,2.38387409,57990.0,57989.0,0.86966562]
["bitfinex-derivatives","BTCF0:USTF0",1617955328107,0.93377589,57990.0,57989.0,0.86966562]
["bitfinex-derivatives","BTCF0:USTF0",1617955328318,1.93377589,57990.0,57989.0,0.97692217]
["bitfinex-derivatives","BTCF0:USTF0",1617955328591,0.56611368,57990.0,57989.0,1.28474877]
["bitfinex-derivatives","BTCF0:USTF0",1617955328812,1.56611368,57990.0,57989.0,1.28474877]
["bitfinex-derivatives","BTCF0:USTF0",1617955329503,1.93437702,57990.0,57989.0,1.28474877]
["bitfinex-derivatives","BTCF0:USTF0",1617955329993,0.10725655,57990.0,57989.0,0.83842395]
["bitfinex-derivatives","BTCF0:USTF0",1617955331093,0.10725655,57990.0,57989.0,1.28387551]
["bitfinex-derivatives","BTCF0:USTF0",1617955331094,1.10725655,57990.0,57989.0,1.28387551]
["bitfinex-derivatives","BTCF0:USTF0",1617955331495,0.10725655,57990.0,57989.0,0.77692217]
["bitfinex-derivatives","BTCF0:USTF0",1617955331695,1.10725655,57990.0,57989.0,0.77692217]
["bitfinex-derivatives","BTCF0:USTF0",1617955332006,0.10725655,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955332594,1.10725655,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955336401,1.20665655,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955337601,1.10725655,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955339205,1.10725655,57990.0,57989.0,1.28407961]
["bitfinex-derivatives","BTCF0:USTF0",1617955341904,1.10795655,57990.0,57989.0,1.28407961]
["bitfinex-derivatives","BTCF0:USTF0",1617955343508,1.41442022,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955348915,1.78222116,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955352822,1.47575749,57990.0,57989.0,0.83842349]
["bitfinex-derivatives","BTCF0:USTF0",1617955353323,1.47575749,57990.0,57989.0,0.47290872]
["bitfinex-derivatives","BTCF0:USTF0",1617955355224,1.10795655,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955355825,1.47575765,57990.0,57989.0,0.41153668]
["bitfinex-derivatives","BTCF0:USTF0",1617955357430,1.92528912,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955361237,2.43634977,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955361839,2.43634977,57990.0,57982.0,0.30500509]
["bitfinex-derivatives","BTCF0:USTF0",1617955362540,0.92499424,57983.0,57982.0,0.30500509]
["bitfinex-derivatives","BTCF0:USTF0",1617955362840,1.06795625,57983.0,57982.0,0.30500509]
["bitfinex-derivatives","BTCF0:USTF0",1617955363342,2.06795625,57983.0,57981.0,0.30502625]
["bitfinex-derivatives","BTCF0:USTF0",1617955363743,0.51094241,57982.0,57980.0,0.36593726]
["bitfinex-derivatives","BTCF0:USTF0",1617955364143,0.36799149,57981.0,57980.0,0.36593726]
["bitfinex-derivatives","BTCF0:USTF0",1617955364442,1.36799149,57981.0,57980.0,0.36593726]
["bitfinex-derivatives","BTCF0:USTF0",1617955364644,0.51093365,57981.0,57980.0,0.77810906]
["bitfinex-derivatives","BTCF0:USTF0",1617955365045,0.55700206,57983.0,57980.0,0.47369259]
["bitfinex-derivatives","BTCF0:USTF0",1617955365046,0.51030005,57982.0,57980.0,0.47369259]
["bitfinex-derivatives","BTCF0:USTF0",1617955365646,0.36753137,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955365948,0.14276783,57982.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955365949,0.36753089,57982.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955366361,1.0,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955366551,1.0,57981.0,57980.0,0.41184604]
["bitfinex-derivatives","BTCF0:USTF0",1617955366552,1.36754237,57981.0,57980.0,0.41184604]
["bitfinex-derivatives","BTCF0:USTF0",1617955366948,1.51039586,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955369748,1.95961436,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955370350,1.51039586,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955373050,1.96018002,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955373451,2.26687923,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955373952,1.26687923,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955374254,2.26687923,57981.0,57980.0,0.41140642]
["bitfinex-derivatives","BTCF0:USTF0",1617955375053,2.26687923,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955375054,1.0,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955375454,2.12449399,57981.0,57980.0,0.41138516]
["bitfinex-derivatives","BTCF0:USTF0",1617955376456,1.12449399,57981.0,57980.0,0.41138516]
["bitfinex-derivatives","BTCF0:USTF0",1617955376655,2.12449399,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955376856,2.12449399,57981.0,57977.0,0.30399789]
["bitfinex-derivatives","BTCF0:USTF0",1617955377856,1.77195062,57978.0,57976.0,0.30408832]
["bitfinex-derivatives","BTCF0:USTF0",1617955378256,1.0,57977.0,57975.0,0.30412358]
["bitfinex-derivatives","BTCF0:USTF0",1617955378657,1.10725655,57976.0,57975.0,0.30412358]
["bitfinex-derivatives","BTCF0:USTF0",1617955378856,1.10725655,57976.0,57972.0,0.36494829]
["bitfinex-derivatives","BTCF0:USTF0",1617955379058,1.93830279,57976.0,57974.0,0.30421265]
["bitfinex-derivatives","BTCF0:USTF0",1617955379359,0.83104182,57975.0,57974.0,0.30421325]
["bitfinex-derivatives","BTCF0:USTF0",1617955379859,1.83104182,57975.0,57974.0,0.30421325]
["bitfinex-derivatives","BTCF0:USTF0",1617955380660,1.83104182,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955380959,1.83104182,57975.0,57974.0,0.41150268]
["bitfinex-derivatives","BTCF0:USTF0",1617955381361,1.83104182,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955385566,0.83104182,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955386065,0.83104182,57975.0,57974.0,0.41181554]
["bitfinex-derivatives","BTCF0:USTF0",1617955387467,0.83104182,57975.0,57974.0,0.53822554]
["bitfinex-derivatives","BTCF0:USTF0",1617955387666,0.83104182,57975.0,57968.0,0.44668653]
["bitfinex-derivatives","BTCF0:USTF0",1617955387868,1.83104182,57975.0,57966.0,0.55187992]
["bitfinex-derivatives","BTCF0:USTF0",1617955388269,0.10725655,57976.0,57966.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617955388270,0.44950716,57967.0,57966.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617955388669,0.55676371,57967.0,57966.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617955390068,0.55676371,57967.0,57966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617955390270,1.55676371,57967.0,57966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617955390569,1.52176371,57967.0,57966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617955391575,1.10725655,57967.0,57966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617955393076,1.10725655,57967.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955393372,1.0,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955395373,1.11054,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955395574,0.11054,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955395777,1.11054,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955403686,0.11054,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955403885,1.03795655,57967.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955404085,1.09897,57966.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955406588,1.0,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955410789,1.44862818,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955411990,0.44862818,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955412191,1.44862818,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955412892,0.44862818,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955413090,0.81614752,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955417499,1.81614752,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955417899,0.81614752,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955418102,2.36844969,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955419000,1.36844969,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955422504,1.36914969,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955424910,1.87976972,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955425510,1.36914969,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955426312,1.87977561,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955427213,1.36914969,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955428813,1.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955431214,2.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955431416,1.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955431814,2.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955436121,1.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955436322,2.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955438926,3.24909235,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955439458,2.87987411,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955439956,3.45323073,57965.0,57964.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617955443629,3.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955446835,2.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955447034,3.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955452242,2.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955452438,3.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955453038,2.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955453338,3.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955472861,2.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955473061,3.45323073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955475267,3.58920073,57965.0,57964.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1617955475770,10.08920073,57965.0,57964.0,0.3779743]
["bitfinex-derivatives","BTCF0:USTF0",1617955475968,10.08920073,57965.0,57964.0,0.2806743]
["bitfinex-derivatives","BTCF0:USTF0",1617955476171,10.08920073,57965.0,57964.0,0.2609743]
["bitfinex-derivatives","BTCF0:USTF0",1617955476173,13.57728031,57965.0,57964.0,0.2609743]
["bitfinex-derivatives","BTCF0:USTF0",1617955476367,13.57728031,57965.0,57936.0,0.30697845]
["bitfinex-derivatives","BTCF0:USTF0",1617955476571,13.57728031,57965.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617955476572,13.57728031,57965.0,57929.0,0.30698857]
["bitfinex-derivatives","BTCF0:USTF0",1617955476573,0.05129402,57961.0,57929.0,0.30698857]
["bitfinex-derivatives","BTCF0:USTF0",1617955476767,1.0,57937.0,57929.0,0.30698857]
["bitfinex-derivatives","BTCF0:USTF0",1617955476970,2.76888165,57937.0,57927.0,0.30702451]
["bitfinex-derivatives","BTCF0:USTF0",1617955477170,0.10725655,57928.0,57927.0,0.30702451]
["bitfinex-derivatives","BTCF0:USTF0",1617955477571,2.74069844,57928.0,57926.0,0.30702506]
["bitfinex-derivatives","BTCF0:USTF0",1617955477970,2.74069844,57928.0,57925.0,0.307032]
["bitfinex-derivatives","BTCF0:USTF0",1617955478169,1.0,57927.0,57925.0,0.307032]
["bitfinex-derivatives","BTCF0:USTF0",1617955478373,1.91768417,57927.0,57919.0,0.30592898]
["bitfinex-derivatives","BTCF0:USTF0",1617955478871,0.30506194,57920.0,57916.0,0.41318275]
["bitfinex-derivatives","BTCF0:USTF0",1617955479069,0.40949194,57920.0,57916.0,0.41318275]
["bitfinex-derivatives","BTCF0:USTF0",1617955479271,0.10725655,57917.0,57916.0,0.41318275]
["bitfinex-derivatives","BTCF0:USTF0",1617955479572,0.11752276,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955480377,0.10725655,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955480775,0.11752185,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955481179,0.10939167,57917.0,57916.0,0.41318247]
["bitfinex-derivatives","BTCF0:USTF0",1617955481977,0.11244108,57917.0,57916.0,0.41318247]
["bitfinex-derivatives","BTCF0:USTF0",1617955483280,0.10725655,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955483682,0.1175205,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955484298,0.10725655,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955484780,0.11244082,57917.0,57916.0,0.4131928]
["bitfinex-derivatives","BTCF0:USTF0",1617955485780,0.00518427,57917.0,57916.0,0.4131928]
["bitfinex-derivatives","BTCF0:USTF0",1617955488083,0.01026442,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955489685,0.30498532,57918.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955490186,0.00517771,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955490888,0.00213213,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955491691,0.00517771,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955493991,0.00213268,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955494493,0.01025453,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955495597,0.01025474,57918.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955495996,0.0102533,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955498298,0.1166233,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955499002,0.41096814,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955501804,0.11661669,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955504605,0.41081356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955506907,0.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955507507,1.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955507906,0.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955508309,1.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955508808,0.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955514619,1.30444356,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955515219,1.91592204,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955515718,1.91592204,57917.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955516119,1.0,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955516320,1.44526168,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955516522,0.44526168,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955517721,0.55251823,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955518735,1.55251823,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955521435,1.9179726,57912.0,57911.0,0.09750101]
["bitfinex-derivatives","BTCF0:USTF0",1617955527345,2.36639119,57912.0,57911.0,0.40473336]
["bitfinex-derivatives","BTCF0:USTF0",1617955528145,2.36639119,57912.0,57911.0,0.46631095]
["bitfinex-derivatives","BTCF0:USTF0",1617955528946,2.36639119,57912.0,57911.0,0.83498832]
["bitfinex-derivatives","BTCF0:USTF0",1617955531250,1.36639119,57912.0,57911.0,0.46631095]
["bitfinex-derivatives","BTCF0:USTF0",1617955531450,2.36639119,57912.0,57911.0,0.23831095]
["bitfinex-derivatives","BTCF0:USTF0",1617955531652,1.36639119,57912.0,57911.0,0.23831095]
["bitfinex-derivatives","BTCF0:USTF0",1617955531850,7.36639119,57912.0,57911.0,0.23831095]
["bitfinex-derivatives","BTCF0:USTF0",1617955532051,7.93577264,57912.0,57910.0,0.36869064]
["bitfinex-derivatives","BTCF0:USTF0",1617955532253,3.44415983,57912.0,57904.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617955532451,1.2,57911.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955532653,4.79142175,57911.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955532854,2.88925885,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955533252,2.56684152,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955533459,1.56684152,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955533851,2.67409807,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955534053,2.42772703,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955534652,2.67410345,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955535654,1.67410345,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955537761,2.16624581,57905.0,57904.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617955538481,2.16624581,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955538661,2.67260984,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955538859,1.67260984,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955539358,1.67260984,57905.0,57904.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1617955539660,1.16624581,57905.0,57904.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1617955540860,1.16624581,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955562089,1.47066004,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955565593,1.36340349,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955566093,1.11702707,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955568403,0.67010016,57905.0,57904.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1617955568800,0.30441423,57905.0,57904.0,0.60336099]
["bitfinex-derivatives","BTCF0:USTF0",1617955569002,0.30441423,57905.0,57904.0,1.80336099]
["bitfinex-derivatives","BTCF0:USTF0",1617955569229,0.30441423,57905.0,57904.0,2.17104531]
["bitfinex-derivatives","BTCF0:USTF0",1617955569501,1.423e-05,57905.0,57904.0,2.17104531]
["bitfinex-derivatives","BTCF0:USTF0",1617955570022,0.00213595,57905.0,57904.0,2.17104531]
["bitfinex-derivatives","BTCF0:USTF0",1617955570301,0.00213716,57909.0,57904.0,2.620412]
["bitfinex-derivatives","BTCF0:USTF0",1617955570800,0.00213716,57909.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617955571023,0.00213916,57907.0,57906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955571406,0.00213969,57909.0,57906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955571601,0.00213969,57909.0,57906.0,1.07927285]
["bitfinex-derivatives","BTCF0:USTF0",1617955571802,0.00213969,57909.0,57908.0,0.81770862]
["bitfinex-derivatives","BTCF0:USTF0",1617955572111,0.00213969,57909.0,57908.0,0.92496517]
["bitfinex-derivatives","BTCF0:USTF0",1617955572304,0.00519568,57909.0,57908.0,0.92496517]
["bitfinex-derivatives","BTCF0:USTF0",1617955572815,0.36671155,57912.0,57908.0,0.73679508]
["bitfinex-derivatives","BTCF0:USTF0",1617955573213,0.24627861,57923.0,57908.0,1.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955573214,0.01028704,57909.0,57908.0,1.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955573737,0.01028704,57909.0,57908.0,2.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955574109,0.0051955,57909.0,57908.0,1.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955574515,0.01028762,57909.0,57908.0,1.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955575011,0.01028829,57910.0,57908.0,1.18654619]
["bitfinex-derivatives","BTCF0:USTF0",1617955575616,0.01029066,57911.0,57909.0,0.87933119]
["bitfinex-derivatives","BTCF0:USTF0",1617955575810,0.01029066,57911.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955576018,0.3668977,57915.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955576019,0.00213745,57913.0,57910.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955576216,0.00213745,57913.0,57910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955576419,0.00213745,57913.0,57910.0,0.6290188]
["bitfinex-derivatives","BTCF0:USTF0",1617955576420,0.0021372,57912.0,57910.0,0.6290188]
["bitfinex-derivatives","BTCF0:USTF0",1617955576814,0.00519035,57913.0,57911.0,0.42901902]
["bitfinex-derivatives","BTCF0:USTF0",1617955577420,0.01027894,57914.0,57911.0,0.42901902]
["bitfinex-derivatives","BTCF0:USTF0",1617955577421,0.0051894,57912.0,57911.0,0.42901902]
["bitfinex-derivatives","BTCF0:USTF0",1617955577820,0.0051894,57912.0,57911.0,0.06157164]
["bitfinex-derivatives","BTCF0:USTF0",1617955577821,0.00213711,57912.0,57911.0,0.06157164]
["bitfinex-derivatives","BTCF0:USTF0",1617955578220,0.00213697,57913.0,57911.0,0.42900627]
["bitfinex-derivatives","BTCF0:USTF0",1617955578516,0.00213697,57913.0,57912.0,0.36743166]
["bitfinex-derivatives","BTCF0:USTF0",1617955579125,0.00519012,57914.0,57912.0,1.36743166]
["bitfinex-derivatives","BTCF0:USTF0",1617955579126,0.00213752,57914.0,57912.0,1.36743166]
["bitfinex-derivatives","BTCF0:USTF0",1617955579517,0.00213846,57916.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617955579918,0.00213846,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955580118,0.00503351,57918.0,57915.0,0.47466873]
["bitfinex-derivatives","BTCF0:USTF0",1617955580721,0.01028957,57921.0,57917.0,0.46027928]
["bitfinex-derivatives","BTCF0:USTF0",1617955581220,0.01028505,57919.0,57917.0,0.46027928]
["bitfinex-derivatives","BTCF0:USTF0",1617955581420,0.01028872,57921.0,57919.0,0.36741326]
["bitfinex-derivatives","BTCF0:USTF0",1617955582020,0.33531715,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955582219,0.24908258,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955582555,0.44838387,57930.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955582719,0.44846912,57933.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955582936,0.44846912,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955583124,0.44860301,57935.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617955583722,0.44865892,57936.0,57926.0,0.06156082]
["bitfinex-derivatives","BTCF0:USTF0",1617955584121,0.44865892,57936.0,57935.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955584723,0.44865892,57936.0,57935.0,0.41946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955585522,0.4487682,57937.0,57935.0,0.41946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955585727,0.4487682,57937.0,57935.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955585923,0.44890292,57939.0,57935.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955586824,0.44747384,57945.0,57935.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1617955587324,0.44749063,57944.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955588124,0.44749063,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955588327,0.75455634,57948.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955588727,0.69355443,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955589128,0.44732594,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955590833,0.69356639,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955591339,1.69356639,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955591632,1.44732594,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955592232,1.69356471,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955593132,0.69356471,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955593934,0.44732594,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955594333,0.69355829,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955594734,0.44732594,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955599735,0.99852396,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955599936,0.75228896,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955603440,0.30496302,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955603640,0.99850747,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955604042,0.75227358,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955605344,1.75227358,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955605644,1.75227358,57944.0,57920.0,0.3050968]
["bitfinex-derivatives","BTCF0:USTF0",1617955605943,1.9985089,57944.0,57920.0,0.3050968]
["bitfinex-derivatives","BTCF0:USTF0",1617955606143,0.30495562,57933.0,57920.0,0.3050968]
["bitfinex-derivatives","BTCF0:USTF0",1617955607144,0.30495065,57934.0,57921.0,0.30506229]
["bitfinex-derivatives","BTCF0:USTF0",1617955608446,0.30495065,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955610348,0.30495065,57934.0,57922.0,0.30516484]
["bitfinex-derivatives","BTCF0:USTF0",1617955610547,0.30495065,57934.0,57921.0,0.30516493]
["bitfinex-derivatives","BTCF0:USTF0",1617955610949,0.30495065,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955611150,0.30495065,57934.0,57933.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617955611350,0.30495065,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955620365,0.67134042,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955621567,0.30495065,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955623470,0.67156428,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955624969,0.30495065,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955625170,1.36925869,57934.0,57933.0,0.41404909]
["bitfinex-derivatives","BTCF0:USTF0",1617955625569,1.36925869,57934.0,57933.0,3.08934909]
["bitfinex-derivatives","BTCF0:USTF0",1617955625771,1.12302173,57934.0,57933.0,3.08934909]
["bitfinex-derivatives","BTCF0:USTF0",1617955632876,1.12302173,57934.0,57933.0,0.41404909]
["bitfinex-derivatives","BTCF0:USTF0",1617955634778,1.12302173,57934.0,57933.0,0.78213824]
["bitfinex-derivatives","BTCF0:USTF0",1617955636982,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955643690,1.12302173,57934.0,57933.0,4.67509064]
["bitfinex-derivatives","BTCF0:USTF0",1617955644190,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955644894,1.12302173,57934.0,57933.0,4.67512982]
["bitfinex-derivatives","BTCF0:USTF0",1617955647600,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955648513,1.12302173,57934.0,57933.0,4.67511333]
["bitfinex-derivatives","BTCF0:USTF0",1617955652004,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955654510,1.12302173,57934.0,57933.0,4.67501597]
["bitfinex-derivatives","BTCF0:USTF0",1617955656810,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955665324,1.12302173,57934.0,57933.0,4.67478123]
["bitfinex-derivatives","BTCF0:USTF0",1617955668229,1.12302173,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955681946,1.12302173,57934.0,57933.0,4.67477959]
["bitfinex-derivatives","BTCF0:USTF0",1617955695960,1.63607728,57934.0,57933.0,4.67477959]
["bitfinex-derivatives","BTCF0:USTF0",1617955697361,1.12302173,57934.0,57933.0,4.67477959]
["bitfinex-derivatives","BTCF0:USTF0",1617955698262,1.63604978,57934.0,57933.0,4.67477959]
["bitfinex-derivatives","BTCF0:USTF0",1617955704975,1.63604978,57934.0,57933.0,4.22423824]
["bitfinex-derivatives","BTCF0:USTF0",1617955705974,1.63604978,57934.0,57933.0,4.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1617955710480,1.12302173,57934.0,57933.0,4.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1617955711488,1.63606254,57934.0,57933.0,4.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1617955713787,1.12302173,57934.0,57933.0,4.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1617955717789,1.6360605,57934.0,57933.0,4.67498098]
["bitfinex-derivatives","BTCF0:USTF0",1617955718190,1.6360605,57934.0,57933.0,0.78213824]
["bitfinex-derivatives","BTCF0:USTF0",1617955718390,4.6336605,57934.0,57933.0,0.67488169]
["bitfinex-derivatives","BTCF0:USTF0",1617955718840,5.6336605,57934.0,57933.0,0.67488169]
["bitfinex-derivatives","BTCF0:USTF0",1617955719292,5.6336605,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955719293,6.24933239,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955720890,6.44933239,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955721190,5.44933239,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955721391,6.44933239,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955722094,7.02399194,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955726398,4.02639194,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955727202,3.08232926,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955731505,2.08232926,57934.0,57933.0,0.30679254]
["bitfinex-derivatives","BTCF0:USTF0",1617955731705,2.08232926,57934.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955732105,1.88661119,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955733004,1.64033509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955733305,1.8866095,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955733926,1.64033509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955734206,1.88660923,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955734607,1.64033509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955736321,4.82233509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955736908,5.43801981,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955737310,2.25601981,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955737511,5.71271981,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955737911,5.09703509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955738210,5.71271883,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955739509,2.25601883,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955739911,2.25601883,57933.0,57932.0,2.80621587]
["bitfinex-derivatives","BTCF0:USTF0",1617955740114,1.64033509,57933.0,57932.0,2.80621587]
["bitfinex-derivatives","BTCF0:USTF0",1617955740412,1.88660993,57933.0,57932.0,2.80621587]
["bitfinex-derivatives","BTCF0:USTF0",1617955740814,1.64033509,57933.0,57932.0,2.80621587]
["bitfinex-derivatives","BTCF0:USTF0",1617955743315,1.64033509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955743516,1.76342509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955744319,2.00970058,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955744719,1.76342509,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955745418,2.00970045,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955748825,2.20970045,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955751026,2.20970045,57933.0,57932.0,0.67485766]
["bitfinex-derivatives","BTCF0:USTF0",1617955751228,2.20970045,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955754130,2.20970045,57933.0,57932.0,0.35871587]
["bitfinex-derivatives","BTCF0:USTF0",1617955754331,2.20970045,57933.0,57932.0,0.30651587]
["bitfinex-derivatives","BTCF0:USTF0",1617955757940,2.20970045,57933.0,57932.0,0.41377242]
["bitfinex-derivatives","BTCF0:USTF0",1617955758850,2.20970045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955759642,3.20970045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955760042,2.20970045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955761243,3.20970045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955762843,2.20970045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955763646,2.08661045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955763948,1.88661045,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955764446,1.64033509,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955764748,1.88659889,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955765250,1.64033509,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955766553,1.64033509,57933.0,57932.0,0.41460102]
["bitfinex-derivatives","BTCF0:USTF0",1617955766954,1.64033509,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955767555,1.64033509,57933.0,57932.0,0.41472395]
["bitfinex-derivatives","BTCF0:USTF0",1617955767856,1.64033509,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955768958,1.64033509,57933.0,57932.0,0.41471314]
["bitfinex-derivatives","BTCF0:USTF0",1617955777070,1.64033509,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955778872,1.64033509,57933.0,57932.0,0.41492099]
["bitfinex-derivatives","BTCF0:USTF0",1617955785384,1.64033509,57933.0,57932.0,0.53199099]
["bitfinex-derivatives","BTCF0:USTF0",1617955785985,1.64033509,57933.0,57932.0,0.90100015]
["bitfinex-derivatives","BTCF0:USTF0",1617955787589,1.127756,57933.0,57932.0,1.35166589]
["bitfinex-derivatives","BTCF0:USTF0",1617955787989,1.37399301,57933.0,57932.0,1.35166589]
["bitfinex-derivatives","BTCF0:USTF0",1617955788188,1.37399301,57933.0,57932.0,4.94606589]
["bitfinex-derivatives","BTCF0:USTF0",1617955788388,1.127756,57933.0,57932.0,4.94606589]
["bitfinex-derivatives","BTCF0:USTF0",1617955788888,1.127756,57933.0,57932.0,5.0384026]
["bitfinex-derivatives","BTCF0:USTF0",1617955789888,1.127756,57933.0,57932.0,4.49540015]
["bitfinex-derivatives","BTCF0:USTF0",1617955790088,1.127756,57933.0,57932.0,0.90100015]
["bitfinex-derivatives","BTCF0:USTF0",1617955830854,1.127756,57933.0,57932.0,0.78393015]
["bitfinex-derivatives","BTCF0:USTF0",1617955831248,1.265336,57933.0,57932.0,0.78393015]
["bitfinex-derivatives","BTCF0:USTF0",1617955831650,1.51156321,57933.0,57932.0,0.78393015]
["bitfinex-derivatives","BTCF0:USTF0",1617955833251,4.37636321,57933.0,57932.0,0.78393015]
["bitfinex-derivatives","BTCF0:USTF0",1617955833852,4.74570646,57933.0,57932.0,0.78393015]
["bitfinex-derivatives","BTCF0:USTF0",1617955835252,5.25684979,57933.0,57932.0,0.41492099]
["bitfinex-derivatives","BTCF0:USTF0",1617955836756,2.39204979,57933.0,57932.0,0.41492099]
["bitfinex-derivatives","BTCF0:USTF0",1617955836955,2.39204979,57933.0,57932.0,2.97432099]
["bitfinex-derivatives","BTCF0:USTF0",1617955837456,2.02270654,57933.0,57932.0,3.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1617955838055,2.02270654,57933.0,57932.0,2.97432099]
["bitfinex-derivatives","BTCF0:USTF0",1617955838456,2.02270654,57933.0,57932.0,3.34310088]
["bitfinex-derivatives","BTCF0:USTF0",1617955843062,1.37398321,57933.0,57932.0,3.34310088]
["bitfinex-derivatives","BTCF0:USTF0",1617955843463,1.63969929,57933.0,57932.0,3.34310088]
["bitfinex-derivatives","BTCF0:USTF0",1617955843863,1.127756,57933.0,57932.0,3.79430449]
["bitfinex-derivatives","BTCF0:USTF0",1617955845265,1.127756,57933.0,57932.0,3.34310088]
["bitfinex-derivatives","BTCF0:USTF0",1617955845866,1.127756,57933.0,57932.0,3.79430088]
["bitfinex-derivatives","BTCF0:USTF0",1617955846966,1.127756,57933.0,57932.0,1.23490088]
["bitfinex-derivatives","BTCF0:USTF0",1617955848765,1.127756,57933.0,57932.0,1.37256088]
["bitfinex-derivatives","BTCF0:USTF0",1617955853573,1.127756,57933.0,57932.0,1.23490088]
["bitfinex-derivatives","BTCF0:USTF0",1617955853770,1.127756,57933.0,57932.0,4.57560088]
["bitfinex-derivatives","BTCF0:USTF0",1617955854481,1.1274922,57933.0,57932.0,4.66793765]
["bitfinex-derivatives","BTCF0:USTF0",1617955854972,1.63884433,57933.0,57932.0,4.66793765]
["bitfinex-derivatives","BTCF0:USTF0",1617955855372,1.1274922,57933.0,57932.0,1.32723765]
["bitfinex-derivatives","BTCF0:USTF0",1617955855973,1.1274922,57933.0,57932.0,1.23490088]
["bitfinex-derivatives","BTCF0:USTF0",1617955856473,1.63873175,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955856877,1.1274922,57933.0,57932.0,1.23495326]
["bitfinex-derivatives","BTCF0:USTF0",1617955857273,1.37371899,57933.0,57932.0,1.23495326]
["bitfinex-derivatives","BTCF0:USTF0",1617955857675,1.37371899,57933.0,57932.0,4.67675326]
["bitfinex-derivatives","BTCF0:USTF0",1617955857874,1.1274922,57933.0,57932.0,4.67675326]
["bitfinex-derivatives","BTCF0:USTF0",1617955858374,1.1274922,57933.0,57932.0,4.76908842]
["bitfinex-derivatives","BTCF0:USTF0",1617955859476,1.1274922,57933.0,57932.0,1.32728842]
["bitfinex-derivatives","BTCF0:USTF0",1617955860077,1.1274922,57933.0,57932.0,1.23495326]
["bitfinex-derivatives","BTCF0:USTF0",1617955861180,1.63854431,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955861478,1.1274922,57933.0,57932.0,1.23495211]
["bitfinex-derivatives","BTCF0:USTF0",1617955862681,1.1274922,57933.0,57932.0,1.28675211]
["bitfinex-derivatives","BTCF0:USTF0",1617955862882,1.1274922,57933.0,57932.0,1.23495211]
["bitfinex-derivatives","BTCF0:USTF0",1617955870183,4.5600822,57933.0,57932.0,1.23495211]
["bitfinex-derivatives","BTCF0:USTF0",1617955870983,5.1756377,57933.0,57932.0,1.23495211]
["bitfinex-derivatives","BTCF0:USTF0",1617955872287,1.8413377,57933.0,57932.0,1.23495211]
["bitfinex-derivatives","BTCF0:USTF0",1617955872688,1.4720044,57933.0,57932.0,3.91905211]
["bitfinex-derivatives","BTCF0:USTF0",1617955873289,1.4720044,57933.0,57932.0,4.01136636]
["bitfinex-derivatives","BTCF0:USTF0",1617955875495,1.3737144,57933.0,57932.0,4.01136636]
["bitfinex-derivatives","BTCF0:USTF0",1617955876195,1.1274922,57933.0,57932.0,4.01136636]
["bitfinex-derivatives","BTCF0:USTF0",1617955876997,1.64007258,57933.0,57932.0,4.01136636]
["bitfinex-derivatives","BTCF0:USTF0",1617955877499,1.64007258,57933.0,57932.0,3.46780088]
["bitfinex-derivatives","BTCF0:USTF0",1617955877699,1.64007258,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955878199,5.14727258,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955878802,5.76271045,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955879100,2.25551045,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955879301,2.25551045,57933.0,57932.0,3.57400088]
["bitfinex-derivatives","BTCF0:USTF0",1617955879502,2.25551045,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955879702,5.18437258,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955880103,5.79981988,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955882906,2.25551988,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955883106,2.25551988,57933.0,57932.0,3.87630088]
["bitfinex-derivatives","BTCF0:USTF0",1617955883307,1.64007258,57933.0,57932.0,3.87630088]
["bitfinex-derivatives","BTCF0:USTF0",1617955893223,1.64007258,57933.0,57932.0,0.67644433]
["bitfinex-derivatives","BTCF0:USTF0",1617955893623,1.64007258,57933.0,57932.0,0.78370088]
["bitfinex-derivatives","BTCF0:USTF0",1617955894325,1.64007258,57933.0,57932.0,0.84524847]
["bitfinex-derivatives","BTCF0:USTF0",1617955899629,1.74732913,57933.0,57932.0,0.84524847]
["bitfinex-derivatives","BTCF0:USTF0",1617955900029,1.99352402,57933.0,57932.0,0.84524847]
["bitfinex-derivatives","BTCF0:USTF0",1617955901230,4.76352402,57933.0,57932.0,0.84524847]
["bitfinex-derivatives","BTCF0:USTF0",1617955901630,4.76352402,57933.0,57932.0,0.73799192]
["bitfinex-derivatives","BTCF0:USTF0",1617955901631,5.13281926,57933.0,57932.0,0.73799192]
["bitfinex-derivatives","BTCF0:USTF0",1617955901831,6.13281926,57933.0,57932.0,0.73799192]
["bitfinex-derivatives","BTCF0:USTF0",1617955902233,6.13281926,57933.0,57932.0,0.30766444]
["bitfinex-derivatives","BTCF0:USTF0",1617955902430,6.33281926,57933.0,57932.0,0.30766444]
["bitfinex-derivatives","BTCF0:USTF0",1617955902631,6.33281926,57933.0,57931.0,0.30755466]
["bitfinex-derivatives","BTCF0:USTF0",1617955903132,2.25215308,57932.0,57930.0,0.30755693]
["bitfinex-derivatives","BTCF0:USTF0",1617955903630,3.506,57931.0,57930.0,0.30755693]
["bitfinex-derivatives","BTCF0:USTF0",1617955903831,4.506,57931.0,57930.0,0.30755693]
["bitfinex-derivatives","BTCF0:USTF0",1617955904032,4.506,57931.0,57927.0,0.36906831]
["bitfinex-derivatives","BTCF0:USTF0",1617955904033,6.14240576,57931.0,57929.0,0.30753563]
["bitfinex-derivatives","BTCF0:USTF0",1617955904336,2.8266976,57930.0,57928.0,0.36904253]
["bitfinex-derivatives","BTCF0:USTF0",1617955904733,1.63631145,57929.0,57927.0,0.36904401]
["bitfinex-derivatives","BTCF0:USTF0",1617955904932,2.63631145,57929.0,57927.0,0.36904401]
["bitfinex-derivatives","BTCF0:USTF0",1617955905233,2.32965865,57928.0,57927.0,0.36904401]
["bitfinex-derivatives","BTCF0:USTF0",1617955905432,2.63653442,57928.0,57927.0,0.36904401]
["bitfinex-derivatives","BTCF0:USTF0",1617955905833,2.88274155,57928.0,57927.0,0.67658025]
["bitfinex-derivatives","BTCF0:USTF0",1617955906234,1.88274155,57928.0,57927.0,0.67658025]
["bitfinex-derivatives","BTCF0:USTF0",1617955907137,1.63653442,57928.0,57927.0,0.67658025]
["bitfinex-derivatives","BTCF0:USTF0",1617955908037,1.63653442,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955910741,2.63653442,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955910942,2.88274341,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955911342,1.88274341,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955911744,5.56844341,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955911943,5.32223442,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955912345,5.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955912843,6.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955915049,5.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955916149,6.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955917351,5.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955917651,6.93775695,57928.0,57927.0,0.30753624]
["bitfinex-derivatives","BTCF0:USTF0",1617955918052,6.93775695,57928.0,57926.0,0.30720127]
["bitfinex-derivatives","BTCF0:USTF0",1617955918552,2.25018527,57927.0,57924.0,0.36864152]
["bitfinex-derivatives","BTCF0:USTF0",1617955919153,1.12385761,57925.0,57924.0,0.36864152]
["bitfinex-derivatives","BTCF0:USTF0",1617955919453,1.12385761,57925.0,57923.0,0.42999348]
["bitfinex-derivatives","BTCF0:USTF0",1617955919855,1.12327724,57924.0,57923.0,0.06155225]
["bitfinex-derivatives","BTCF0:USTF0",1617955920052,1.34047379,57924.0,57923.0,0.06155225]
["bitfinex-derivatives","BTCF0:USTF0",1617955920353,1.34047379,57924.0,57923.0,0.36858692]
["bitfinex-derivatives","BTCF0:USTF0",1617955920753,1.58668686,57924.0,57923.0,0.36858692]
["bitfinex-derivatives","BTCF0:USTF0",1617955923054,1.58668686,57924.0,57923.0,0.73702457]
["bitfinex-derivatives","BTCF0:USTF0",1617955923253,4.41398686,57924.0,57923.0,0.73702457]
["bitfinex-derivatives","BTCF0:USTF0",1617955923855,4.78330571,57924.0,57923.0,0.36858692]
["bitfinex-derivatives","BTCF0:USTF0",1617955925157,1.95600571,57924.0,57923.0,0.36858692]
["bitfinex-derivatives","BTCF0:USTF0",1617955925668,1.58668686,57924.0,57923.0,3.97808692]
["bitfinex-derivatives","BTCF0:USTF0",1617955933466,1.58668686,57924.0,57923.0,3.67105225]
["bitfinex-derivatives","BTCF0:USTF0",1617955933666,1.58668686,57924.0,57923.0,3.97802809]
["bitfinex-derivatives","BTCF0:USTF0",1617955934066,1.58668686,57924.0,57923.0,4.0395361]
["bitfinex-derivatives","BTCF0:USTF0",1617955934266,1.47674686,57924.0,57923.0,4.0395361]
["bitfinex-derivatives","BTCF0:USTF0",1617955934566,1.47674686,57924.0,57923.0,4.34660589]
["bitfinex-derivatives","BTCF0:USTF0",1617955934866,1.47674686,57924.0,57923.0,4.0395361]
["bitfinex-derivatives","BTCF0:USTF0",1617955935169,1.47674686,57924.0,57923.0,4.34660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955938670,1.36949031,57924.0,57923.0,4.34660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955939173,1.12327724,57924.0,57923.0,4.34660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955944576,1.12327724,57924.0,57923.0,4.54660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955944778,1.12327724,57924.0,57923.0,4.34660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955946181,0.67398676,57924.0,57923.0,4.79705912]
["bitfinex-derivatives","BTCF0:USTF0",1617955946582,1.12338892,57924.0,57923.0,4.34660596]
["bitfinex-derivatives","BTCF0:USTF0",1617955953590,1.12338892,57924.0,57923.0,0.73710596]
["bitfinex-derivatives","BTCF0:USTF0",1617955954792,1.73890382,57924.0,57923.0,0.73710596]
["bitfinex-derivatives","BTCF0:USTF0",1617955954991,1.73890382,57924.0,57923.0,4.14030596]
["bitfinex-derivatives","BTCF0:USTF0",1617955955193,1.12338892,57924.0,57923.0,4.14030596]
["bitfinex-derivatives","BTCF0:USTF0",1617955956694,1.63485744,57924.0,57923.0,4.14030596]
["bitfinex-derivatives","BTCF0:USTF0",1617955957595,1.12138892,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955961496,1.12138892,57924.0,57923.0,4.64364862]
["bitfinex-derivatives","BTCF0:USTF0",1617955961696,1.12138892,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955962198,1.11158892,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955962498,1.35779218,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955962998,1.11158892,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955965201,1.35468678,57924.0,57923.0,4.59144862]
["bitfinex-derivatives","BTCF0:USTF0",1617955965903,1.10848892,57924.0,57923.0,1.18824862]
["bitfinex-derivatives","BTCF0:USTF0",1617955966307,1.35468739,57924.0,57923.0,1.18824862]
["bitfinex-derivatives","BTCF0:USTF0",1617955966504,1.35468739,57924.0,57923.0,4.78904862]
["bitfinex-derivatives","BTCF0:USTF0",1617955966705,1.10848892,57924.0,57923.0,4.78904862]
["bitfinex-derivatives","BTCF0:USTF0",1617955967005,1.35468648,57924.0,57923.0,4.88137271]
["bitfinex-derivatives","BTCF0:USTF0",1617955967605,1.10848892,57924.0,57923.0,4.88137271]
["bitfinex-derivatives","BTCF0:USTF0",1617955968005,1.3546864,57924.0,57923.0,4.88137271]
["bitfinex-derivatives","BTCF0:USTF0",1617955968505,1.10848892,57924.0,57923.0,4.88137271]
["bitfinex-derivatives","BTCF0:USTF0",1617955968808,1.35468615,57924.0,57923.0,4.88137271]
["bitfinex-derivatives","BTCF0:USTF0",1617955969306,1.10848892,57924.0,57923.0,4.98862926]
["bitfinex-derivatives","BTCF0:USTF0",1617955974111,1.10848892,57924.0,57923.0,1.38782926]
["bitfinex-derivatives","BTCF0:USTF0",1617955974310,1.10848892,57924.0,57923.0,1.43882926]
["bitfinex-derivatives","BTCF0:USTF0",1617955974510,1.10848892,57924.0,57923.0,1.38782926]
["bitfinex-derivatives","BTCF0:USTF0",1617955974710,1.10848892,57924.0,57923.0,1.29550517]
["bitfinex-derivatives","BTCF0:USTF0",1617955979014,1.10848892,57924.0,57923.0,2.49550517]
["bitfinex-derivatives","BTCF0:USTF0",1617955979418,0.65908676,57924.0,57923.0,3.00789747]
["bitfinex-derivatives","BTCF0:USTF0",1617955979715,0.90526358,57924.0,57923.0,3.00789747]
["bitfinex-derivatives","BTCF0:USTF0",1617955979915,0.86326358,57924.0,57923.0,6.48849747]
["bitfinex-derivatives","BTCF0:USTF0",1617955980115,0.86326358,57924.0,57923.0,6.68849747]
["bitfinex-derivatives","BTCF0:USTF0",1617955980316,0.2494669,57924.0,57923.0,6.68849747]
["bitfinex-derivatives","BTCF0:USTF0",1617955980717,0.01034916,57924.0,57923.0,6.92440486]
["bitfinex-derivatives","BTCF0:USTF0",1617955981217,0.0052259,57924.0,57923.0,6.92440486]
["bitfinex-derivatives","BTCF0:USTF0",1617955982416,0.0052259,57924.0,57923.0,5.92440486]
["bitfinex-derivatives","BTCF0:USTF0",1617955982718,0.0103477,57924.0,57923.0,6.92440486]
["bitfinex-derivatives","BTCF0:USTF0",1617955983122,0.61541043,57944.0,57923.0,6.92440486]
["bitfinex-derivatives","BTCF0:USTF0",1617955983123,0.36887516,57927.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617955983522,0.45082466,57931.0,57930.0,2.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617955983920,0.45082466,57931.0,57930.0,3.47773005]
["bitfinex-derivatives","BTCF0:USTF0",1617955983921,0.81959984,57931.0,57930.0,3.47773005]
["bitfinex-derivatives","BTCF0:USTF0",1617955984819,0.81959984,57931.0,57930.0,0.97363005]
["bitfinex-derivatives","BTCF0:USTF0",1617955985427,0.81959984,57931.0,57930.0,0.92703161]
["bitfinex-derivatives","BTCF0:USTF0",1617955985827,1.43503349,57931.0,57930.0,0.98857497]
["bitfinex-derivatives","BTCF0:USTF0",1617955986226,1.43503349,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955986526,4.32843349,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955986729,4.84015171,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955987031,5.84015171,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955987228,2.94675171,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955988031,2.57749152,57931.0,57930.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1617955988229,2.57749152,57931.0,57930.0,3.49659869]
["bitfinex-derivatives","BTCF0:USTF0",1617955989531,2.67311152,57931.0,57930.0,3.49659869]
["bitfinex-derivatives","BTCF0:USTF0",1617955991731,1.67311152,57931.0,57930.0,3.49659869]
["bitfinex-derivatives","BTCF0:USTF0",1617955992033,2.67311152,57931.0,57930.0,3.12769991]
["bitfinex-derivatives","BTCF0:USTF0",1617955992331,1.67311152,57931.0,57930.0,3.12769991]
["bitfinex-derivatives","BTCF0:USTF0",1617955993934,1.67311152,57931.0,57930.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617955995338,2.67311152,57931.0,57930.0,3.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617955995837,2.67311152,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955997437,1.67311152,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955998537,1.30433634,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617955998738,1.67266156,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956002141,1.67266156,57931.0,57930.0,3.66055655]
["bitfinex-derivatives","BTCF0:USTF0",1617956002341,1.57704156,57931.0,57930.0,3.66055655]
["bitfinex-derivatives","BTCF0:USTF0",1617956002743,1.3308681,57931.0,57930.0,3.66055655]
["bitfinex-derivatives","BTCF0:USTF0",1617956008646,1.3308681,57931.0,57930.0,3.76530655]
["bitfinex-derivatives","BTCF0:USTF0",1617956010249,1.63754032,57931.0,57930.0,4.0727712]
["bitfinex-derivatives","BTCF0:USTF0",1617956010449,1.63754032,57931.0,57930.0,3.9680212]
["bitfinex-derivatives","BTCF0:USTF0",1617956015053,1.63754032,57931.0,57930.0,4.3370074]
["bitfinex-derivatives","BTCF0:USTF0",1617956015653,1.63754032,57931.0,57930.0,3.9680212]
["bitfinex-derivatives","BTCF0:USTF0",1617956018259,5.13654032,57931.0,57930.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1617956018858,2.25315272,57931.0,57930.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1617956019159,2.25315272,57931.0,57930.0,3.0718212]
["bitfinex-derivatives","BTCF0:USTF0",1617956019559,1.88378528,57931.0,57930.0,3.0718212]
["bitfinex-derivatives","BTCF0:USTF0",1617956022264,1.88378528,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956023666,1.37206706,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956024869,1.88299308,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956027970,1.37206706,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956028871,1.1258221,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956030173,1.63680966,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956031174,1.1258221,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956031576,1.63683731,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956032178,1.1258221,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956032584,1.37205643,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956032984,1.1258221,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956039189,1.63628597,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956040391,1.1258221,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956041291,1.63616271,57931.0,57930.0,3.44080414]
["bitfinex-derivatives","BTCF0:USTF0",1617956041790,1.63616271,57931.0,57930.0,3.0718212]
["bitfinex-derivatives","BTCF0:USTF0",1617956041995,1.63616271,57931.0,57930.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1617956042423,4.93576271,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956042996,1.63616271,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956043202,2.25178481,57931.0,57930.0,3.81356465]
["bitfinex-derivatives","BTCF0:USTF0",1617956043591,1.63616271,57931.0,57930.0,3.81356465]
["bitfinex-derivatives","BTCF0:USTF0",1617956043994,1.74341926,57931.0,57930.0,3.81356465]
["bitfinex-derivatives","BTCF0:USTF0",1617956044190,1.74341926,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956044390,1.9896712,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956044991,5.3586712,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956045591,5.72804748,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956046190,2.35904748,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956046892,1.9896712,57931.0,57930.0,0.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1617956048591,1.9896712,57931.0,57929.0,0.41464833]
["bitfinex-derivatives","BTCF0:USTF0",1617956049091,1.87305079,57930.0,57929.0,0.41464833]
["bitfinex-derivatives","BTCF0:USTF0",1617956049494,2.24242951,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956049893,1.62679873,57930.0,57929.0,0.41464862]
["bitfinex-derivatives","BTCF0:USTF0",1617956050495,1.87305112,57930.0,57929.0,0.41464862]
["bitfinex-derivatives","BTCF0:USTF0",1617956050792,1.62679873,57930.0,57929.0,0.41464862]
["bitfinex-derivatives","BTCF0:USTF0",1617956051192,1.87305123,57930.0,57929.0,0.41464862]
["bitfinex-derivatives","BTCF0:USTF0",1617956061216,1.87305123,57930.0,57929.0,0.30739207]
["bitfinex-derivatives","BTCF0:USTF0",1617956062116,1.87305123,57930.0,57929.0,0.41464862]
["bitfinex-derivatives","BTCF0:USTF0",1617956064518,1.87305123,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956064818,1.87305123,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956068926,1.36470204,57930.0,57929.0,0.78366287]
["bitfinex-derivatives","BTCF0:USTF0",1617956070128,1.36470204,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956071230,1.36470204,57930.0,57929.0,0.30746249]
["bitfinex-derivatives","BTCF0:USTF0",1617956071931,1.86671721,57930.0,57929.0,0.30746249]
["bitfinex-derivatives","BTCF0:USTF0",1617956072130,1.86671721,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956072330,1.86671721,57930.0,57929.0,0.47627795]
["bitfinex-derivatives","BTCF0:USTF0",1617956073030,1.86671721,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956074834,1.36470204,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956075934,1.86676157,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956076334,1.36470204,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956078336,1.36470204,57930.0,57929.0,0.78366458]
["bitfinex-derivatives","BTCF0:USTF0",1617956078736,1.36470204,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956079137,1.36470204,57930.0,57929.0,0.30746249]
["bitfinex-derivatives","BTCF0:USTF0",1617956079837,1.86717117,57930.0,57929.0,0.30746249]
["bitfinex-derivatives","BTCF0:USTF0",1617956080038,1.86717117,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956080439,1.86717117,57930.0,57929.0,0.47627775]
["bitfinex-derivatives","BTCF0:USTF0",1617956081743,1.86717117,57930.0,57929.0,0.41471904]
["bitfinex-derivatives","BTCF0:USTF0",1617956088148,0.8075193,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956088350,0.10725655,57931.0,57930.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617956088852,1.71533413,57931.0,57930.0,3.83296633]
["bitfinex-derivatives","BTCF0:USTF0",1617956089652,4.28983413,57931.0,57930.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1617956089951,4.53607099,57931.0,57930.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1617956090151,4.40292042,57931.0,57930.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1617956090551,4.40292042,57931.0,57930.0,0.6764168]
["bitfinex-derivatives","BTCF0:USTF0",1617956090752,1.82842042,57931.0,57930.0,0.6764168]
["bitfinex-derivatives","BTCF0:USTF0",1617956090953,1.82842042,57931.0,57930.0,4.3613168]
["bitfinex-derivatives","BTCF0:USTF0",1617956091557,1.45907187,57931.0,57930.0,4.3613168]
["bitfinex-derivatives","BTCF0:USTF0",1617956092456,1.45907187,57931.0,57930.0,3.99236633]
["bitfinex-derivatives","BTCF0:USTF0",1617956093254,1.96130226,57931.0,57930.0,3.99236633]
["bitfinex-derivatives","BTCF0:USTF0",1617956094654,1.96130226,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956104963,1.45907187,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956105262,1.96188064,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956105662,1.45907187,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956106164,1.96186865,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956108267,1.96186865,57931.0,57930.0,4.41311631]
["bitfinex-derivatives","BTCF0:USTF0",1617956108666,1.96186865,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956108967,1.45907187,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956109867,1.96218204,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956112674,1.45907187,57931.0,57930.0,4.36161631]
["bitfinex-derivatives","BTCF0:USTF0",1617956117374,1.45907187,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956117576,4.87537187,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956118075,5.24471339,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956119077,5.74785305,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956120377,5.24471339,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956121077,5.74792564,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956121579,5.24471339,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956121981,5.74788375,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956122882,5.24471339,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956123081,1.82841339,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956123382,1.82841339,57931.0,57930.0,4.23951631]
["bitfinex-derivatives","BTCF0:USTF0",1617956123782,1.45907187,57931.0,57930.0,4.23951631]
["bitfinex-derivatives","BTCF0:USTF0",1617956124183,1.96223075,57931.0,57930.0,4.23951631]
["bitfinex-derivatives","BTCF0:USTF0",1617956124985,1.96223075,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956125188,4.89803075,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956125686,5.26736265,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956126901,5.39061265,57931.0,57930.0,0.67671631]
["bitfinex-derivatives","BTCF0:USTF0",1617956127589,5.39061265,57931.0,57930.0,0.30746633]
["bitfinex-derivatives","BTCF0:USTF0",1617956128288,5.39061265,57931.0,57929.0,0.30759565]
["bitfinex-derivatives","BTCF0:USTF0",1617956128691,2.22488511,57930.0,57929.0,0.30759565]
["bitfinex-derivatives","BTCF0:USTF0",1617956129088,2.22488511,57930.0,57929.0,0.35979565]
["bitfinex-derivatives","BTCF0:USTF0",1617956129288,2.22488511,57930.0,57928.0,0.30759826]
["bitfinex-derivatives","BTCF0:USTF0",1617956130087,1.60923318,57929.0,57928.0,0.30759826]
["bitfinex-derivatives","BTCF0:USTF0",1617956131191,5.21823318,57929.0,57928.0,0.30759826]
["bitfinex-derivatives","BTCF0:USTF0",1617956131589,6.21823318,57929.0,57928.0,0.30759826]
["bitfinex-derivatives","BTCF0:USTF0",1617956131990,6.83384668,57929.0,57926.0,0.307611]
["bitfinex-derivatives","BTCF0:USTF0",1617956132189,4.72484668,57929.0,57926.0,0.307611]
["bitfinex-derivatives","BTCF0:USTF0",1617956132389,2.8008,57927.0,57926.0,0.307611]
["bitfinex-derivatives","BTCF0:USTF0",1617956132590,1.5,57926.0,57924.0,0.30762423]
["bitfinex-derivatives","BTCF0:USTF0",1617956132791,1.7,57925.0,57924.0,0.30762423]
["bitfinex-derivatives","BTCF0:USTF0",1617956132990,1.7,57925.0,57918.0,0.30764714]
["bitfinex-derivatives","BTCF0:USTF0",1617956133190,2.7,57925.0,57918.0,0.30764714]
["bitfinex-derivatives","BTCF0:USTF0",1617956133515,2.7,57925.0,57916.0,0.84167657]
["bitfinex-derivatives","BTCF0:USTF0",1617956133516,2.7,57925.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956133517,1.5,57918.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956133834,1.7,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956134288,2.7,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956134492,5.5880229,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956135088,5.3880229,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956139196,3.82674522,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956139596,4.82674522,57917.0,57916.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617956141602,4.82674522,57917.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956141997,3.2772,57903.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956142197,0.29911452,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956142698,0.11732486,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956144903,0.40634875,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956145806,0.11732667,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956146821,0.11732667,57898.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956147016,1.11732667,57898.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956147408,1.0,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956148018,1.01005926,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956148412,1.29886616,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956149211,0.29886616,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956150129,0.11232732,57898.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956151215,0.11729759,57898.0,57897.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617956151414,3.51119759,57898.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956152016,3.50115655,57898.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956152516,1.0,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956153317,0.01003992,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956153716,1.01003992,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956154117,1.29826749,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956154316,0.29826749,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956154718,1.0,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956155118,1.01004057,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956155719,1.29819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956156720,1.79819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956157120,2.79819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956157721,2.99819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956158426,2.79819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956158621,1.29819534,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956160821,1.29819534,57897.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956161361,0.29819534,57897.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956161527,0.00506926,57897.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956161922,3.67282371,57898.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956162222,3.67282371,57898.0,57897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617956162423,3.66775655,57898.0,57897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617956162923,3.67282359,57898.0,57897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617956164924,3.67282359,57898.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956165425,0.11232359,57898.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956165627,0.11232359,57898.0,57897.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617956165827,0.11729066,57898.0,57897.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617956166227,0.10725655,57898.0,57897.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617956167033,0.10725655,57898.0,57897.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617956167627,0.10725655,57898.0,57897.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617956173439,0.10725655,57898.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956173637,3.4094,57897.0,57896.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956174238,4.4094,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956174438,1.00508651,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956174637,2.50508651,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956174838,1.01007243,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956175040,2.51007243,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956175443,2.79910683,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956175942,3.15803358,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956178140,3.35803358,57897.0,57896.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617956180645,3.35803358,57897.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956181144,0.10725655,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956181344,1.71119214,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956181746,1.67619214,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956187455,0.67619214,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956187655,2.47830824,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956188555,2.72466696,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956191157,1.72466696,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956191357,2.72466696,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956196066,3.09421328,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956196264,2.89421328,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956196564,2.52466696,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956196764,4.22466696,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956196965,4.22466696,57891.0,57887.0,0.30699987]
["bitfinex-derivatives","BTCF0:USTF0",1617956197266,5.1778,57888.0,57887.0,0.30699987]
["bitfinex-derivatives","BTCF0:USTF0",1617956197465,6.3778,57888.0,57887.0,0.30699987]
["bitfinex-derivatives","BTCF0:USTF0",1617956197666,7.48040751,57888.0,57884.0,0.30701333]
["bitfinex-derivatives","BTCF0:USTF0",1617956198066,1.0,57885.0,57882.0,0.30701298]
["bitfinex-derivatives","BTCF0:USTF0",1617956198467,0.66171428,57883.0,57882.0,0.36841699]
["bitfinex-derivatives","BTCF0:USTF0",1617956198665,1.66171428,57883.0,57882.0,0.36841699]
["bitfinex-derivatives","BTCF0:USTF0",1617956199069,1.66171428,57883.0,57882.0,0.30709041]
["bitfinex-derivatives","BTCF0:USTF0",1617956199268,1.76897083,57883.0,57882.0,0.30709041]
["bitfinex-derivatives","BTCF0:USTF0",1617956199469,2.01534546,57883.0,57882.0,0.30709041]
["bitfinex-derivatives","BTCF0:USTF0",1617956199770,2.45622782,57883.0,57882.0,0.30709041]
["bitfinex-derivatives","BTCF0:USTF0",1617956201574,2.65622782,57883.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956201973,1.10207695,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956202173,1.30207695,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956202875,2.54846998,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956203075,1.54846998,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956203276,2.54846998,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956203576,4.04846998,57881.0,57880.0,0.88446734]
["bitfinex-derivatives","BTCF0:USTF0",1617956203776,4.04846998,57881.0,57880.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617956203976,2.54846998,57881.0,57880.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617956204181,2.9180656,57881.0,57880.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617956204411,1.9180656,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956204844,2.54846998,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956205479,2.34846998,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956213393,1.34846998,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956213692,1.34846998,57881.0,57880.0,2.90795655]
["bitfinex-derivatives","BTCF0:USTF0",1617956214194,1.10207695,57881.0,57880.0,2.90795655]
["bitfinex-derivatives","BTCF0:USTF0",1617956214693,1.34848032,57881.0,57880.0,2.90795655]
["bitfinex-derivatives","BTCF0:USTF0",1617956214993,1.34848032,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956215195,2.10207695,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956215594,2.34848075,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956224103,1.34848075,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956225004,0.90767,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956226606,1.90767,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956227307,2.34831216,57881.0,57870.0,0.30626441]
["bitfinex-derivatives","BTCF0:USTF0",1617956227607,2.34831216,57881.0,57860.0,3.2351]
["bitfinex-derivatives","BTCF0:USTF0",1617956227608,3.2907,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956228207,3.30080852,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956228609,3.2907,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956228808,4.2907,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956229109,4.59074908,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956229308,3.59074908,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956229510,3.40805788,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956229910,3.39795655,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956230111,3.69802759,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956232115,3.40805575,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956233616,3.40805575,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956233617,4.0591217,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956239723,5.0591217,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956240223,4.0591217,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956244629,0.7684217,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956244828,0.7684217,57872.0,57871.0,2.97640689]
["bitfinex-derivatives","BTCF0:USTF0",1617956245832,1.01484506,57872.0,57871.0,2.97640689]
["bitfinex-derivatives","BTCF0:USTF0",1617956247032,1.01484506,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956247732,4.40894506,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956247932,5.90894506,57872.0,57871.0,0.41400689]
["bitfinex-derivatives","BTCF0:USTF0",1617956248133,3.63081506,57872.0,57871.0,0.30675034]
["bitfinex-derivatives","BTCF0:USTF0",1617956248436,4.44146783,57872.0,57867.0,0.30710593]
["bitfinex-derivatives","BTCF0:USTF0",1617956248733,1.5,57869.0,57867.0,0.30710593]
["bitfinex-derivatives","BTCF0:USTF0",1617956248934,2.60198433,57868.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956249233,1.5,57867.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956249435,2.60107024,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956249735,3.60107024,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956249935,4.45490983,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956250337,3.3246614,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956250737,2.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956254342,1.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956254543,2.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956255548,2.95627267,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956258647,2.82460384,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956259049,2.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956259749,1.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956259949,2.45482739,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956266861,1.45482739,57861.0,57860.0,2.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617956267762,1.45482739,57861.0,57860.0,2.67102]
["bitfinex-derivatives","BTCF0:USTF0",1617956267963,1.01441931,57861.0,57860.0,2.77827655]
["bitfinex-derivatives","BTCF0:USTF0",1617956270366,1.01441931,57861.0,57860.0,0.28277655]
["bitfinex-derivatives","BTCF0:USTF0",1617956270367,0.90716276,57861.0,57860.0,0.28277655]
["bitfinex-derivatives","BTCF0:USTF0",1617956270568,0.90716276,57861.0,57860.0,0.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1617956271267,0.66066216,57861.0,57860.0,0.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1617956271667,0.66066216,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956277074,0.30031008,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956278102,0.30031008,57861.0,57860.0,0.48010655]
["bitfinex-derivatives","BTCF0:USTF0",1617956278324,1.30031008,57861.0,57860.0,0.28010655]
["bitfinex-derivatives","BTCF0:USTF0",1617956278546,1.41259008,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956278975,0.41259008,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956279178,2.01965174,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956279577,1.77317291,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956279777,2.01967037,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956279978,2.12692692,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956280277,2.12692692,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956280678,2.56778922,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956280978,5.54768922,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956282980,4.54768922,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956283182,5.54768922,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956287484,5.44043267,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956288585,5.54768922,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956293092,4.19943655,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956293494,5.30393892,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956298401,5.19668237,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956299001,5.30393892,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956301708,2.32403892,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956301907,5.59993892,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956302707,5.96970794,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956303130,4.96970794,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956305710,4.86245139,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956307413,4.86245139,57861.0,57860.0,0.48480128]
["bitfinex-derivatives","BTCF0:USTF0",1617956309314,4.0509015,57861.0,57860.0,1.30492676]
["bitfinex-derivatives","BTCF0:USTF0",1617956310716,4.0509015,57861.0,57860.0,0.85385775]
["bitfinex-derivatives","BTCF0:USTF0",1617956311117,4.15815805,57861.0,57860.0,0.85385775]
["bitfinex-derivatives","BTCF0:USTF0",1617956311320,5.10615684,57861.0,57860.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956311923,5.10615684,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956313021,6.10615684,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956315123,6.10615684,57861.0,57860.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617956317146,5.10615684,57861.0,57860.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617956317524,6.10615684,57861.0,57860.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617956321234,2.83025684,57861.0,57860.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617956323633,2.83025684,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956323835,6.41225684,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956324334,7.35721261,57861.0,57860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617956327935,7.35721261,57861.0,57856.0,0.4150865]
["bitfinex-derivatives","BTCF0:USTF0",1617956328136,7.35721261,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956328438,1.5429373,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956329337,2.5429373,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956329836,2.78945192,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956331438,1.78945192,57857.0,57855.0,0.30778095]
["bitfinex-derivatives","BTCF0:USTF0",1617956331638,2.78945192,57857.0,57855.0,0.30778095]
["bitfinex-derivatives","BTCF0:USTF0",1617956331839,5.49505192,57857.0,57855.0,0.30778095]
["bitfinex-derivatives","BTCF0:USTF0",1617956332038,1.0,57856.0,57855.0,0.30778095]
["bitfinex-derivatives","BTCF0:USTF0",1617956332239,2.35538529,57856.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956332740,2.72516147,57856.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956332940,1.0,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956333141,2.35548939,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956333342,2.46274594,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956334548,2.832525,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956336047,1.46274594,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956336247,2.46274594,57855.0,57854.0,0.30778442]
["bitfinex-derivatives","BTCF0:USTF0",1617956336449,2.46274594,57855.0,57853.0,0.79678837]
["bitfinex-derivatives","BTCF0:USTF0",1617956336649,3.2589,57854.0,57853.0,0.79678837]
["bitfinex-derivatives","BTCF0:USTF0",1617956336850,3.2589,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956337252,6.55880734,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956337854,5.98356636,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956342267,6.55882062,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956343562,6.06288082,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956343762,7.06288082,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956343963,6.48762656,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956346462,7.06289811,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956349370,8.56289811,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956350072,9.12668986,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956350471,7.62668986,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956350677,9.12668986,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956350872,8.56289811,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956351274,7.62650216,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956351788,9.12650216,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956352186,6.62650216,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956352381,7.62650216,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956352784,7.05123061,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956353175,7.62657129,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956355579,7.06296724,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956355979,7.62530334,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956356278,7.06296724,57854.0,57853.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617956362594,7.62520839,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956365230,7.06296724,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956366810,7.6253762,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956368202,6.6253762,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956368402,7.6253762,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956368603,7.05003552,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956369004,7.62542692,57854.0,57853.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1617956375213,7.62542692,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956377619,6.62542692,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956377818,7.62542692,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956378165,7.05003552,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956378520,8.55003552,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956378721,9.12548144,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956378923,7.62548144,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956382927,6.62548144,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956383128,7.62548144,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956383430,7.05003552,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956384127,7.62547171,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956385128,6.62547171,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956385327,7.62547171,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956385528,7.05003552,57854.0,57853.0,0.48694499]
["bitfinex-derivatives","BTCF0:USTF0",1617956386129,7.62548839,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956386328,7.05003552,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956386730,7.62549272,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956392838,4.36659272,57854.0,57853.0,4.0056174]
["bitfinex-derivatives","BTCF0:USTF0",1617956393439,3.42133775,57854.0,57853.0,4.0056174]
["bitfinex-derivatives","BTCF0:USTF0",1617956393739,3.42133775,57854.0,57853.0,4.11287395]
["bitfinex-derivatives","BTCF0:USTF0",1617956395139,1.85892879,57854.0,57853.0,4.11287395]
["bitfinex-derivatives","BTCF0:USTF0",1617956395541,1.61239694,57854.0,57853.0,4.11287395]
["bitfinex-derivatives","BTCF0:USTF0",1617956398646,1.10833674,57854.0,57853.0,4.11287395]
["bitfinex-derivatives","BTCF0:USTF0",1617956400248,4.44303674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956400749,5.05947339,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956403650,5.56525834,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956406251,2.23055834,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956406460,1.72477339,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956406856,1.10833674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956409656,2.10833674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956409955,1.10833674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956410356,1.35491869,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956412459,1.10833674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956412873,1.35491543,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956413262,1.10833674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956416465,4.18213674,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956417165,4.79858021,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956429681,5.79858021,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956429883,5.90583676,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956430082,4.90583676,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956433484,1.83203676,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956433686,1.83203676,57854.0,57853.0,3.38997395]
["bitfinex-derivatives","BTCF0:USTF0",1617956433887,1.83203676,57854.0,57853.0,3.50565395]
["bitfinex-derivatives","BTCF0:USTF0",1617956434285,1.46217068,57854.0,57853.0,3.50565395]
["bitfinex-derivatives","BTCF0:USTF0",1617956435289,1.01885613,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956435487,4.59915613,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956435788,6.04621445,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956436188,6.41607991,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956437191,6.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956441594,5.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956441794,6.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956442494,7.49848854,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956442897,5.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956443095,6.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956443497,5.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956443696,6.92309982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956446117,7.06819982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956446549,6.06819982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956446945,7.06819982,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956447317,7.6436373,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956447805,8.21215552,57854.0,57853.0,0.59317395]
["bitfinex-derivatives","BTCF0:USTF0",1617956448105,8.21215552,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956452923,7.21215552,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956453433,7.63671804,57854.0,57853.0,0.4859174]
["bitfinex-derivatives","BTCF0:USTF0",1617956453606,7.63671804,57854.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956453905,4.63187097,57854.0,57839.0,0.30760253]
["bitfinex-derivatives","BTCF0:USTF0",1617956454106,3.71265655,57840.0,57839.0,0.30760253]
["bitfinex-derivatives","BTCF0:USTF0",1617956454308,3.71265655,57840.0,57837.0,0.30760904]
["bitfinex-derivatives","BTCF0:USTF0",1617956454309,4.86260655,57840.0,57837.0,0.30760904]
["bitfinex-derivatives","BTCF0:USTF0",1617956455007,1.11546566,57838.0,57837.0,0.30760904]
["bitfinex-derivatives","BTCF0:USTF0",1617956455508,2.62237153,57838.0,57836.0,0.41487222]
["bitfinex-derivatives","BTCF0:USTF0",1617956455910,1.36219145,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956456412,1.36219145,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956456608,2.36219145,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956458011,1.36219145,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956458614,1.11555728,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956459015,2.11555728,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956459314,2.11555728,57837.0,57836.0,0.78391908]
["bitfinex-derivatives","BTCF0:USTF0",1617956459517,2.3621842,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956461918,1.3621842,57837.0,57836.0,3.97167471]
["bitfinex-derivatives","BTCF0:USTF0",1617956463020,1.3621842,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956463220,0.91598157,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956463420,4.52948157,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956463620,3.52948157,57837.0,57836.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1617956463824,3.52948157,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956463825,3.72860136,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956464124,3.97522714,57837.0,57836.0,0.41464412]
["bitfinex-derivatives","BTCF0:USTF0",1617956464323,3.89340486,57837.0,57836.0,0.41464412]
["bitfinex-derivatives","BTCF0:USTF0",1617956464525,3.44765815,57837.0,57836.0,0.78350459]
["bitfinex-derivatives","BTCF0:USTF0",1617956465725,4.44765815,57837.0,57836.0,0.78350459]
["bitfinex-derivatives","BTCF0:USTF0",1617956466428,4.89320504,57837.0,57836.0,0.41464412]
["bitfinex-derivatives","BTCF0:USTF0",1617956468224,4.44765815,57837.0,57836.0,0.41464412]
["bitfinex-derivatives","BTCF0:USTF0",1617956470730,1.83415815,57837.0,57836.0,0.41464412]
["bitfinex-derivatives","BTCF0:USTF0",1617956471029,1.83415815,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956471230,1.83415815,57837.0,57836.0,2.66805655]
["bitfinex-derivatives","BTCF0:USTF0",1617956471732,1.83415815,57837.0,57836.0,3.03685816]
["bitfinex-derivatives","BTCF0:USTF0",1617956472148,0.83415815,57837.0,57836.0,3.03685816]
["bitfinex-derivatives","BTCF0:USTF0",1617956472335,0.83415815,57837.0,57836.0,0.47605816]
["bitfinex-derivatives","BTCF0:USTF0",1617956472538,3.66345815,57837.0,57836.0,0.47605816]
["bitfinex-derivatives","BTCF0:USTF0",1617956472734,3.66345815,57837.0,57836.0,3.80815816]
["bitfinex-derivatives","BTCF0:USTF0",1617956474635,3.66345815,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956474936,0.83415815,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956475436,0.58753237,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956478139,0.69856237,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956478339,1.69856237,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956478540,2.38926518,57837.0,57836.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617956479243,2.38926518,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956481444,2.38926518,57837.0,57836.0,3.63405655]
["bitfinex-derivatives","BTCF0:USTF0",1617956482945,2.38926518,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956489053,2.38926518,57837.0,57836.0,0.47648784]
["bitfinex-derivatives","BTCF0:USTF0",1617956489852,2.38926518,57837.0,57836.0,0.53813499]
["bitfinex-derivatives","BTCF0:USTF0",1617956494659,2.38926518,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956500065,5.75776518,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956500465,6.12764658,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956501566,2.75914658,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956501967,2.75914658,57837.0,57836.0,4.16013194]
["bitfinex-derivatives","BTCF0:USTF0",1617956502469,1.38926518,57837.0,57836.0,4.16013194]
["bitfinex-derivatives","BTCF0:USTF0",1617956502668,1.27823518,57837.0,57836.0,4.16013194]
["bitfinex-derivatives","BTCF0:USTF0",1617956503068,1.0316449,57837.0,57836.0,4.16013194]
["bitfinex-derivatives","BTCF0:USTF0",1617956503768,2.0316449,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956504268,1.0316449,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956504670,2.27823819,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956504869,2.27823819,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956505070,1.27823819,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956505669,1.0316449,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956505868,2.0316449,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956506570,2.27823992,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956510373,2.38549647,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956512176,5.40229647,57837.0,57836.0,3.74613194]
["bitfinex-derivatives","BTCF0:USTF0",1617956512679,5.77217678,57837.0,57836.0,1.29776963]
["bitfinex-derivatives","BTCF0:USTF0",1617956513277,5.77217678,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956513677,4.77217678,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956515880,5.77217678,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956516582,6.27699645,57837.0,57836.0,0.84583194]
["bitfinex-derivatives","BTCF0:USTF0",1617956525086,6.27699645,57837.0,57836.0,0.47660065]
["bitfinex-derivatives","BTCF0:USTF0",1617956525484,6.27699645,57837.0,57836.0,0.84629811]
["bitfinex-derivatives","BTCF0:USTF0",1617956527788,5.27699645,57837.0,57836.0,0.84629811]
["bitfinex-derivatives","BTCF0:USTF0",1617956527989,6.27699645,57837.0,57836.0,0.84629811]
["bitfinex-derivatives","BTCF0:USTF0",1617956528889,6.27699645,57837.0,57836.0,0.47660065]
["bitfinex-derivatives","BTCF0:USTF0",1617956532500,3.26019645,57837.0,57836.0,2.9762535]
["bitfinex-derivatives","BTCF0:USTF0",1617956533014,2.89031614,57837.0,57836.0,2.9762535]
["bitfinex-derivatives","BTCF0:USTF0",1617956533601,2.89031614,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956534201,2.99476614,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956536905,6.20986614,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956537506,6.57976693,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956540908,3.36466693,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956541510,2.99476614,57837.0,57836.0,0.4149535]
["bitfinex-derivatives","BTCF0:USTF0",1617956543412,2.99476614,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956543812,2.99476614,57837.0,57836.0,3.01065655]
["bitfinex-derivatives","BTCF0:USTF0",1617956544311,2.99476614,57837.0,57836.0,3.31855837]
["bitfinex-derivatives","BTCF0:USTF0",1617956544513,2.99476614,57837.0,57836.0,0.41515837]
["bitfinex-derivatives","BTCF0:USTF0",1617956545913,3.36465463,57837.0,57836.0,0.41515837]
["bitfinex-derivatives","BTCF0:USTF0",1617956546214,2.36465463,57837.0,57836.0,0.41515837]
["bitfinex-derivatives","BTCF0:USTF0",1617956546613,3.36465463,57837.0,57836.0,0.41515837]
["bitfinex-derivatives","BTCF0:USTF0",1617956547614,3.36465463,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956548815,2.36465463,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956549214,3.36465463,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956551717,3.25739808,57837.0,57834.0,0.30788772]
["bitfinex-derivatives","BTCF0:USTF0",1617956552516,1.61214594,57835.0,57834.0,0.30788772]
["bitfinex-derivatives","BTCF0:USTF0",1617956552918,1.61214594,57835.0,57834.0,0.41514427]
["bitfinex-derivatives","BTCF0:USTF0",1617956553417,2.85874641,57835.0,57834.0,0.41514427]
["bitfinex-derivatives","BTCF0:USTF0",1617956555417,6.36424641,57835.0,57834.0,0.41514427]
["bitfinex-derivatives","BTCF0:USTF0",1617956556217,6.73414686,57835.0,57834.0,0.41514427]
["bitfinex-derivatives","BTCF0:USTF0",1617956557920,6.73414686,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956558320,6.73414686,57835.0,57834.0,0.41510331]
["bitfinex-derivatives","BTCF0:USTF0",1617956563029,6.73414686,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956563329,6.73414686,57835.0,57834.0,0.41514234]
["bitfinex-derivatives","BTCF0:USTF0",1617956563530,6.73414686,57835.0,57834.0,0.30788579]
["bitfinex-derivatives","BTCF0:USTF0",1617956563729,6.73414686,57835.0,57833.0,0.30788561]
["bitfinex-derivatives","BTCF0:USTF0",1617956564230,3.22813004,57834.0,57833.0,0.30788561]
["bitfinex-derivatives","BTCF0:USTF0",1617956565029,3.33538659,57834.0,57833.0,0.41514216]
["bitfinex-derivatives","BTCF0:USTF0",1617956566331,3.33538659,57834.0,57833.0,0.30788561]
["bitfinex-derivatives","BTCF0:USTF0",1617956566632,3.33538659,57834.0,57813.0,0.14385263]
["bitfinex-derivatives","BTCF0:USTF0",1617956566633,3.33538659,57834.0,57831.0,0.30782972]
["bitfinex-derivatives","BTCF0:USTF0",1617956566833,2.96547982,57834.0,57830.0,0.30783054]
["bitfinex-derivatives","BTCF0:USTF0",1617956567332,1.6103266,57831.0,57830.0,0.30783054]
["bitfinex-derivatives","BTCF0:USTF0",1617956567532,2.6103266,57831.0,57830.0,0.30783054]
["bitfinex-derivatives","BTCF0:USTF0",1617956568233,2.85693913,57831.0,57829.0,0.30783709]
["bitfinex-derivatives","BTCF0:USTF0",1617956568634,1.85684756,57830.0,57829.0,0.30783709]
["bitfinex-derivatives","BTCF0:USTF0",1617956569036,1.85684756,57830.0,57828.0,0.30784096]
["bitfinex-derivatives","BTCF0:USTF0",1617956569535,1.60975427,57829.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956569936,2.22629499,57829.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956570436,1.60981802,57828.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956571035,1.71707457,57828.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956571436,2.71707457,57828.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956571637,2.96369289,57828.0,57827.0,0.30784093]
["bitfinex-derivatives","BTCF0:USTF0",1617956576246,2.96369289,57828.0,57825.0,0.30798158]
["bitfinex-derivatives","BTCF0:USTF0",1617956576646,1.60598609,57826.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956577049,1.10424235,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956577246,2.20768235,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956577947,2.45432084,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956578747,2.95611995,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956579348,2.45432084,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956579647,2.82427691,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956580248,2.45432084,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956580750,2.95611766,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956587358,3.15611766,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956588466,2.15611766,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956588981,3.15611766,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956589761,3.65611766,57825.0,57824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617956589962,3.65611766,57825.0,57824.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617956590267,9.65611766,57825.0,57824.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617956590473,4.58606993,57825.0,57824.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617956590662,10.58606993,57825.0,57824.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617956590964,10.58606993,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956591263,11.91388731,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956591465,11.1616821,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956592071,11.91271121,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956592365,10.21271121,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956592865,4.4616821,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956593063,7.7892821,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956593464,6.84365259,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956593864,7.22929268,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956594277,6.65372528,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956594664,3.90169054,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956595186,3.32612528,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956596267,2.85267766,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956598470,2.35088084,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956598869,3.22132574,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956600971,2.8513435,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956607881,1.8513435,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956608282,1.35088084,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956608982,1.10424235,57825.0,57824.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956609382,1.10424235,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956610283,0.66256548,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956610687,1.35040286,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956611284,1.10375415,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956611684,1.35040067,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956612287,1.10375415,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956612786,1.35040182,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956613786,1.10375415,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956613987,4.44809991,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956614286,5.44809991,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956614487,5.81807494,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956616788,6.31924582,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956618092,5.81807494,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956618993,6.31953484,57825.0,57824.0,0.16342872]
["bitfinex-derivatives","BTCF0:USTF0",1617956624393,6.31953484,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956624594,5.81807494,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956624995,6.32109728,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956625597,3.22339728,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956625899,2.22339728,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956626300,1.60677649,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956627998,1.10375415,57825.0,57824.0,0.41505993]
["bitfinex-derivatives","BTCF0:USTF0",1617956630900,1.10375415,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956630901,1.60672246,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956633808,1.10375415,57825.0,57824.0,0.4149962]
["bitfinex-derivatives","BTCF0:USTF0",1617956636607,4.12045415,57825.0,57824.0,0.4149962]
["bitfinex-derivatives","BTCF0:USTF0",1617956637106,4.12045415,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956637107,4.73706117,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956639307,5.24008515,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956642613,6.24008515,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956651528,3.22338515,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956652029,2.85342094,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956652529,3.22341616,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956655333,3.22341616,57825.0,57823.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617956655931,3.22341616,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956656131,1.36999522,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956656533,2.97973606,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956657239,5.50233606,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956657535,5.13234084,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956657734,5.23959739,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956658134,5.60961206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956660736,4.60961206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956661035,5.60961206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956663838,4.60961206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956664039,5.60961206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956666441,3.08701206,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956666641,3.08701206,57825.0,57824.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617956666842,2.71699739,57825.0,57824.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617956667141,2.71699739,57825.0,57824.0,2.88454655]
["bitfinex-derivatives","BTCF0:USTF0",1617956667342,2.71699739,57825.0,57824.0,3.19260575]
["bitfinex-derivatives","BTCF0:USTF0",1617956668142,2.71699739,57825.0,57824.0,2.88454655]
["bitfinex-derivatives","BTCF0:USTF0",1617956668843,2.71699739,57825.0,57824.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617956669443,2.71699739,57825.0,57824.0,0.53047578]
["bitfinex-derivatives","BTCF0:USTF0",1617956669644,5.89459739,57825.0,57824.0,0.53047578]
["bitfinex-derivatives","BTCF0:USTF0",1617956669844,5.89459739,57825.0,57824.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617956670346,6.26460904,57825.0,57824.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617956670845,6.26460904,57825.0,57824.0,0.53050422]
["bitfinex-derivatives","BTCF0:USTF0",1617956671144,4.6548682,57825.0,57824.0,0.53050422]
["bitfinex-derivatives","BTCF0:USTF0",1617956671344,6.266569,57825.0,57824.0,0.53050422]
["bitfinex-derivatives","BTCF0:USTF0",1617956672546,5.266569,57825.0,57824.0,0.53050422]
["bitfinex-derivatives","BTCF0:USTF0",1617956674849,5.266569,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956677948,6.266569,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956681253,5.266569,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956683258,5.266569,57825.0,57824.0,0.53742422]
["bitfinex-derivatives","BTCF0:USTF0",1617956684256,5.15931245,57825.0,57824.0,0.53742422]
["bitfinex-derivatives","BTCF0:USTF0",1617956684457,5.15931245,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956688262,1.98171245,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956689063,1.6117008,57825.0,57824.0,4.07161422]
["bitfinex-derivatives","BTCF0:USTF0",1617956690965,1.85836813,57825.0,57824.0,4.07161422]
["bitfinex-derivatives","BTCF0:USTF0",1617956691364,1.6117008,57825.0,57824.0,4.07161422]
["bitfinex-derivatives","BTCF0:USTF0",1617956691865,1.6117008,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956692164,4.4453008,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956692766,5.06197473,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956697374,2.22837473,57825.0,57824.0,0.41531422]
["bitfinex-derivatives","BTCF0:USTF0",1617956697673,2.22837473,57825.0,57824.0,4.12861422]
["bitfinex-derivatives","BTCF0:USTF0",1617956698074,1.6117008,57825.0,57824.0,4.12861422]
["bitfinex-derivatives","BTCF0:USTF0",1617956698473,2.22836933,57825.0,57824.0,4.12861422]
["bitfinex-derivatives","BTCF0:USTF0",1617956701778,2.22836933,57825.0,57824.0,4.49840082]
["bitfinex-derivatives","BTCF0:USTF0",1617956702101,1.4780706,57825.0,57824.0,4.49840082]
["bitfinex-derivatives","BTCF0:USTF0",1617956702285,1.4780706,57825.0,57824.0,4.69840082]
["bitfinex-derivatives","BTCF0:USTF0",1617956702286,1.10806948,57825.0,57824.0,4.69840082]
["bitfinex-derivatives","BTCF0:USTF0",1617956702792,1.35470947,57825.0,57824.0,4.69840082]
["bitfinex-derivatives","BTCF0:USTF0",1617956703080,1.35470947,57825.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956703576,1.10806948,57825.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956703980,0.66486183,57825.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956706081,0.30221908,57825.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956708082,0.01016525,57825.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956710824,0.01016613,57826.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956711184,0.2704529,57827.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956711484,0.50322978,57840.0,57824.0,5.15032984]
["bitfinex-derivatives","BTCF0:USTF0",1617956711485,0.3626295,57833.0,57825.0,0.97379473]
["bitfinex-derivatives","BTCF0:USTF0",1617956711684,0.3626295,57833.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956711986,0.36282992,57837.0,57832.0,0.81965044]
["bitfinex-derivatives","BTCF0:USTF0",1617956712184,0.36282992,57837.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956712484,0.36285435,57838.0,57836.0,0.36882704]
["bitfinex-derivatives","BTCF0:USTF0",1617956712686,0.36285435,57838.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956712986,1.0,57868.0,57837.0,2.01960411]
["bitfinex-derivatives","BTCF0:USTF0",1617956712987,0.36301339,57841.0,57837.0,2.01960411]
["bitfinex-derivatives","BTCF0:USTF0",1617956713385,0.36316556,57843.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956713684,0.36316556,57843.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956713885,0.56486817,57862.0,57840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956713886,0.36321946,57844.0,57842.0,0.3687785]
["bitfinex-derivatives","BTCF0:USTF0",1617956714085,0.36321946,57844.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956714286,0.36323295,57845.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956714688,0.36323295,57845.0,57844.0,0.53765841]
["bitfinex-derivatives","BTCF0:USTF0",1617956714887,0.36323295,57845.0,57844.0,0.73765841]
["bitfinex-derivatives","BTCF0:USTF0",1617956715087,0.36332892,57846.0,57844.0,1.73765841]
["bitfinex-derivatives","BTCF0:USTF0",1617956715288,0.36332892,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956715488,0.36332892,57846.0,57845.0,1.33762]
["bitfinex-derivatives","BTCF0:USTF0",1617956715688,0.36332892,57846.0,57845.0,1.76802044]
["bitfinex-derivatives","BTCF0:USTF0",1617956716189,0.36332892,57846.0,57845.0,0.76802044]
["bitfinex-derivatives","BTCF0:USTF0",1617956716489,0.36345618,57847.0,57845.0,1.76802044]
["bitfinex-derivatives","BTCF0:USTF0",1617956716890,0.36345618,57847.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956717092,0.36199815,57858.0,57846.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956717391,0.36207413,57859.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956717590,0.36207413,57859.0,57848.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956717792,0.36208394,57860.0,57848.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956718492,0.36208394,57860.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956718692,0.36205513,57859.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956718892,0.36205513,57859.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956719093,0.60858787,57859.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956719494,0.36205513,57859.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956719696,0.36205513,57859.0,57848.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617956719894,0.36205513,57859.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956720297,0.36188706,57860.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617956720695,0.36188706,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956726302,3.89918706,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956727103,4.14574363,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956727604,3.5373,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956730906,0.36136454,57861.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956731506,0.36133763,57862.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956733708,0.36141885,57863.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956735609,0.36141885,57863.0,57859.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617956736010,0.36167434,57864.0,57859.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617956736211,0.36185251,57867.0,57859.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1617956737011,0.44224185,57872.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956737012,0.36191977,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956737415,1.0,57875.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956737416,0.44207608,57870.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956737611,0.44207608,57870.0,57869.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617956738311,0.36159565,57870.0,57869.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617956738711,0.80349488,57870.0,57869.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617956738911,0.80349488,57870.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956739211,3.1559,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956739411,0.80349488,57870.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956739611,0.36155599,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956740616,0.36155599,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956741514,0.66286984,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956752326,0.30131385,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956752726,0.66301672,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956752927,0.30131385,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956753129,1.10719796,57867.0,57866.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617956753428,1.10719796,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956753629,3.66349796,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956754329,4.27984164,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956756536,1.72354164,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956756733,1.72354164,57867.0,57866.0,3.01455655]
["bitfinex-derivatives","BTCF0:USTF0",1617956757032,1.10719796,57867.0,57866.0,3.01455655]
["bitfinex-derivatives","BTCF0:USTF0",1617956765669,1.61350336,57867.0,57866.0,3.01455655]
["bitfinex-derivatives","BTCF0:USTF0",1617956766559,1.61350336,57867.0,57866.0,3.3223048]
["bitfinex-derivatives","BTCF0:USTF0",1617956766961,1.61350336,57867.0,57866.0,3.01455655]
["bitfinex-derivatives","BTCF0:USTF0",1617956768447,4.92740336,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956769050,5.17391138,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956769250,6.65092995,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956769790,7.22612651,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956770048,6.22612651,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956770349,7.22612651,57867.0,57860.0,0.30774373]
["bitfinex-derivatives","BTCF0:USTF0",1617956770550,7.21725137,57867.0,57859.0,0.30774549]
["bitfinex-derivatives","BTCF0:USTF0",1617956771257,2.61828154,57860.0,57859.0,0.30774549]
["bitfinex-derivatives","BTCF0:USTF0",1617956771451,2.61828154,57860.0,57859.0,3.58474549]
["bitfinex-derivatives","BTCF0:USTF0",1617956771651,2.61828154,57860.0,57859.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617956771951,1.86480453,57860.0,57859.0,3.58475283]
["bitfinex-derivatives","BTCF0:USTF0",1617956772962,1.35911683,57860.0,57859.0,3.58475283]
["bitfinex-derivatives","BTCF0:USTF0",1617956773356,1.11259384,57860.0,57859.0,3.69200938]
["bitfinex-derivatives","BTCF0:USTF0",1617956773753,1.11259384,57860.0,57859.0,4.06130694]
["bitfinex-derivatives","BTCF0:USTF0",1617956774655,1.11259384,57860.0,57859.0,0.78430694]
["bitfinex-derivatives","BTCF0:USTF0",1617956775353,4.66409384,57860.0,57859.0,0.78430694]
["bitfinex-derivatives","BTCF0:USTF0",1617956775956,5.28039588,57860.0,57859.0,0.78430694]
["bitfinex-derivatives","BTCF0:USTF0",1617956776956,1.72889588,57860.0,57859.0,0.78430694]
["bitfinex-derivatives","BTCF0:USTF0",1617956777159,1.72889588,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956777756,1.11259384,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956778056,1.35911179,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956778657,1.11259384,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956779067,1.35911458,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956779459,1.11259384,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956779958,2.61882072,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956780559,2.8653441,57860.0,57859.0,4.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1617956781359,2.8653441,57860.0,57859.0,3.93560938]
["bitfinex-derivatives","BTCF0:USTF0",1617956781759,1.8653441,57860.0,57859.0,3.93560938]
["bitfinex-derivatives","BTCF0:USTF0",1617956782262,1.8653441,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956782560,1.11259384,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956783962,1.35910868,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956784461,1.11259384,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956784962,1.61892829,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956785861,2.61892829,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956786160,1.61892829,57860.0,57859.0,4.30500355]
["bitfinex-derivatives","BTCF0:USTF0",1617956786360,1.86545099,57860.0,57859.0,3.93560938]
["bitfinex-derivatives","BTCF0:USTF0",1617956786562,1.86545099,57860.0,57859.0,3.62785655]
["bitfinex-derivatives","BTCF0:USTF0",1617956786762,1.86545099,57860.0,57859.0,3.9356879]
["bitfinex-derivatives","BTCF0:USTF0",1617956787165,1.86545099,57860.0,57859.0,4.30535464]
["bitfinex-derivatives","BTCF0:USTF0",1617956787664,1.61892829,57860.0,57859.0,4.30535464]
["bitfinex-derivatives","BTCF0:USTF0",1617956788364,1.86544875,57860.0,57859.0,4.30535464]
["bitfinex-derivatives","BTCF0:USTF0",1617956788864,1.61892829,57860.0,57859.0,4.30535464]
["bitfinex-derivatives","BTCF0:USTF0",1617956791183,1.61892829,57860.0,57859.0,4.19809809]
["bitfinex-derivatives","BTCF0:USTF0",1617956791366,4.87718484,57860.0,57859.0,0.78475464]
["bitfinex-derivatives","BTCF0:USTF0",1617956791566,5.87718484,57860.0,57859.0,0.78475464]
["bitfinex-derivatives","BTCF0:USTF0",1617956792169,7.06874755,57860.0,57859.0,0.4150879]
["bitfinex-derivatives","BTCF0:USTF0",1617956796170,7.06874755,57860.0,57859.0,0.30783135]
["bitfinex-derivatives","BTCF0:USTF0",1617956796370,7.06874755,57860.0,57858.0,0.30805115]
["bitfinex-derivatives","BTCF0:USTF0",1617956796669,8.56874755,57860.0,57858.0,0.30805115]
["bitfinex-derivatives","BTCF0:USTF0",1617956796895,8.56874755,57860.0,57855.0,0.36966138]
["bitfinex-derivatives","BTCF0:USTF0",1617956796896,1.5,57858.0,57855.0,0.30807643]
["bitfinex-derivatives","BTCF0:USTF0",1617956797171,1.5,57856.0,57855.0,0.30807643]
["bitfinex-derivatives","BTCF0:USTF0",1617956797487,1.5,57856.0,57852.0,0.36969171]
["bitfinex-derivatives","BTCF0:USTF0",1617956797488,2.7,57856.0,57850.0,0.30809653]
["bitfinex-derivatives","BTCF0:USTF0",1617956798270,2.7,57856.0,57842.0,0.93207491]
["bitfinex-derivatives","BTCF0:USTF0",1617956798271,1.0,57851.0,57848.0,0.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1617956798470,0.2,57850.0,57848.0,0.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1617956798670,2.5,57851.0,57848.0,0.30810738]
["bitfinex-derivatives","BTCF0:USTF0",1617956798873,2.5,57851.0,57845.0,0.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1617956798874,2.61652021,57849.0,57845.0,0.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1617956799075,2.75957021,57849.0,57845.0,0.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1617956799284,4.82510853,57849.0,57842.0,0.78832534]
["bitfinex-derivatives","BTCF0:USTF0",1617956799507,1.5,57845.0,57842.0,0.78832534]
["bitfinex-derivatives","BTCF0:USTF0",1617956799706,6.10725655,57846.0,57842.0,0.78832534]
["bitfinex-derivatives","BTCF0:USTF0",1617956799877,1.61594067,57843.0,57842.0,0.78832534]
["bitfinex-derivatives","BTCF0:USTF0",1617956800070,2.61594067,57843.0,57842.0,0.78832534]
["bitfinex-derivatives","BTCF0:USTF0",1617956800274,2.61594067,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956800570,5.23054067,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956800771,5.47715612,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956800969,5.67715612,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956801199,6.61236324,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956801671,5.54215063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956802271,5.34215063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956803073,4.34215063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956803474,5.54215063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956803973,5.34215063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956804373,2.72755063,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956804774,2.35759991,57843.0,57842.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617956810083,2.35759991,57843.0,57842.0,4.01818]
["bitfinex-derivatives","BTCF0:USTF0",1617956811197,1.91322632,57843.0,57842.0,4.01818]
["bitfinex-derivatives","BTCF0:USTF0",1617956811397,0.91322632,57843.0,57842.0,4.12543655]
["bitfinex-derivatives","BTCF0:USTF0",1617956811607,0.91322632,57843.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956811982,0.30301412,57843.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956813784,0.30189157,57844.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956815986,0.30197348,57845.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956816387,1.0,57851.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956816388,0.30200542,57846.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956816886,0.30204629,57847.0,57842.0,0.71063655]
["bitfinex-derivatives","BTCF0:USTF0",1617956819089,0.30217153,57849.0,57843.0,0.30619728]
["bitfinex-derivatives","BTCF0:USTF0",1617956819589,0.30217153,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956821890,0.30213157,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956822892,0.30221958,57852.0,57851.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617956823791,0.30227408,57854.0,57851.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617956824093,0.30260368,57853.0,57851.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617956825496,0.3026007,57854.0,57851.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1617956828802,0.30264854,57855.0,57851.0,0.30630515]
["bitfinex-derivatives","BTCF0:USTF0",1617956829204,0.3027034,57856.0,57852.0,0.30628746]
["bitfinex-derivatives","BTCF0:USTF0",1617956829601,0.3027034,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956829804,0.30285818,57859.0,57855.0,0.52062169]
["bitfinex-derivatives","BTCF0:USTF0",1617956831805,0.01019123,57857.0,57855.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1617956832205,0.01019411,57858.0,57855.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1617956832405,0.01019411,57858.0,57856.0,0.30630629]
["bitfinex-derivatives","BTCF0:USTF0",1617956834408,0.01019411,57858.0,57855.0,0.52064186]
["bitfinex-derivatives","BTCF0:USTF0",1617956834914,0.01019411,57858.0,57856.0,0.30630539]
["bitfinex-derivatives","BTCF0:USTF0",1617956835410,0.01019154,57857.0,57855.0,0.5206421]
["bitfinex-derivatives","BTCF0:USTF0",1617956835919,0.01019232,57858.0,57856.0,0.3063072]
["bitfinex-derivatives","BTCF0:USTF0",1617956837014,0.01019232,57858.0,57857.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617956839020,0.01019005,57859.0,57857.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617956846825,0.01019348,57860.0,57857.0,3.14834176]
["bitfinex-derivatives","BTCF0:USTF0",1617956847625,0.01019232,57859.0,57857.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617956848026,0.22670828,57860.0,57857.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617956848552,0.3634625,57865.0,57857.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617956848759,0.3634625,57865.0,57855.0,0.58182693]
["bitfinex-derivatives","BTCF0:USTF0",1617956848928,0.3634625,57865.0,57864.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617956849630,0.36362126,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956849930,1.0,57879.0,57867.0,0.25174655]
["bitfinex-derivatives","BTCF0:USTF0",1617956849931,0.36377705,57870.0,57867.0,0.25174655]
["bitfinex-derivatives","BTCF0:USTF0",1617956850329,0.36358252,57871.0,57867.0,0.25174655]
["bitfinex-derivatives","BTCF0:USTF0",1617956852331,0.36358252,57871.0,57870.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617956853284,0.3636579,57872.0,57870.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617956853633,0.3638276,57875.0,57870.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617956854432,0.36355768,57877.0,57870.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1617956854632,0.36355768,57877.0,57867.0,0.25174655]
["bitfinex-derivatives","BTCF0:USTF0",1617956854933,0.36357065,57878.0,57876.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1617956855533,0.36363236,57879.0,57876.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1617956855732,0.36363236,57879.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956855951,0.36372695,57881.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956856434,0.24644871,57892.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956856435,0.36377425,57882.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956857443,0.36374174,57881.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956857653,0.36373477,57882.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956858674,0.3638405,57884.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956859049,1.35367111,57902.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956859050,0.36405257,57887.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956859742,0.36405257,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956859943,0.36405257,57887.0,57886.0,0.25159655]
["bitfinex-derivatives","BTCF0:USTF0",1617956860244,0.36412386,57888.0,57886.0,0.25159655]
["bitfinex-derivatives","BTCF0:USTF0",1617956861348,0.36404447,57887.0,57886.0,0.25159655]
["bitfinex-derivatives","BTCF0:USTF0",1617956865247,0.61045688,57887.0,57886.0,0.25159655]
["bitfinex-derivatives","BTCF0:USTF0",1617956865748,0.36398222,57889.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956866949,0.36385287,57888.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956870953,0.36369896,57887.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956871856,0.36380197,57889.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956872358,1.0,57897.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956872359,0.36431946,57887.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956874361,0.50589604,57896.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956874362,0.36433395,57888.0,57886.0,2.75689655]
["bitfinex-derivatives","BTCF0:USTF0",1617956875161,2.94178261,57887.0,57886.0,0.25159655]
["bitfinex-derivatives","BTCF0:USTF0",1617956875360,3.94178261,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956875561,3.18819408,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956875960,4.18819408,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956877164,4.63305615,57887.0,57886.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617956877664,4.63305615,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956878265,4.93642433,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956880866,2.35892433,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956881268,2.35892433,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956881669,1.91406226,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956881968,0.91406226,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956882473,0.66765079,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956883572,1.11244624,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956884072,0.66765079,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956884672,1.11249797,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956884973,1.35891851,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956885171,2.35891851,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956887173,1.35891851,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956887373,2.35891851,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956887576,1.11249797,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956888575,0.66765079,57887.0,57886.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617956889373,0.66765079,57887.0,57886.0,3.88243655]
["bitfinex-derivatives","BTCF0:USTF0",1617956903196,1.11479747,57887.0,57886.0,4.18954679]
["bitfinex-derivatives","BTCF0:USTF0",1617956906797,0.66765079,57887.0,57886.0,4.55802785]
["bitfinex-derivatives","BTCF0:USTF0",1617956907095,0.91402456,57887.0,57886.0,4.55802785]
["bitfinex-derivatives","BTCF0:USTF0",1617956907599,0.66765079,57887.0,57886.0,4.55802785]
["bitfinex-derivatives","BTCF0:USTF0",1617956908902,0.66765079,57887.0,57886.0,4.18954679]
["bitfinex-derivatives","BTCF0:USTF0",1617956910502,0.66765079,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956910703,0.66765079,57887.0,57886.0,3.82896679]
["bitfinex-derivatives","BTCF0:USTF0",1617956912105,0.66765079,57887.0,57886.0,4.19740153]
["bitfinex-derivatives","BTCF0:USTF0",1617956913512,0.66765079,57887.0,57886.0,3.82896679]
["bitfinex-derivatives","BTCF0:USTF0",1617956913911,0.66765079,57887.0,57886.0,4.19739506]
["bitfinex-derivatives","BTCF0:USTF0",1617956914511,1.11512258,57887.0,57886.0,4.19739506]
["bitfinex-derivatives","BTCF0:USTF0",1617956917312,1.11512258,57887.0,57886.0,0.78279506]
["bitfinex-derivatives","BTCF0:USTF0",1617956918617,1.11512258,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956919218,1.11512258,57887.0,57886.0,3.39446679]
["bitfinex-derivatives","BTCF0:USTF0",1617956919420,1.11512258,57887.0,57886.0,3.76329567]
["bitfinex-derivatives","BTCF0:USTF0",1617956919640,1.11512258,57887.0,57886.0,0.78319567]
["bitfinex-derivatives","BTCF0:USTF0",1617956919852,2.36150516,57887.0,57886.0,0.78319567]
["bitfinex-derivatives","BTCF0:USTF0",1617956920122,5.94790516,57887.0,57886.0,0.78319567]
["bitfinex-derivatives","BTCF0:USTF0",1617956920322,5.94790516,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956920622,6.82572681,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956920932,3.23932681,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956921326,3.23932681,57887.0,57886.0,2.90916679]
["bitfinex-derivatives","BTCF0:USTF0",1617956921524,2.86973885,57887.0,57886.0,2.90916679]
["bitfinex-derivatives","BTCF0:USTF0",1617956922024,2.86973885,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956922224,5.79073885,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956922825,6.16032929,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956933738,6.36032929,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956935039,3.43932929,57887.0,57886.0,0.41436679]
["bitfinex-derivatives","BTCF0:USTF0",1617956935442,3.43932929,57887.0,57886.0,3.94936679]
["bitfinex-derivatives","BTCF0:USTF0",1617956935642,3.06973885,57887.0,57886.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956936142,1.2,57887.0,57886.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956936545,2.82461132,57887.0,57886.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956936744,2.62461132,57887.0,57886.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617956940946,2.62461132,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956941248,5.42541132,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956941851,4.79502121,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956945957,5.79502121,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956964181,7.29502121,57887.0,57880.0,0.30729972]
["bitfinex-derivatives","BTCF0:USTF0",1617956964380,0.10725655,57881.0,57879.0,0.30732929]
["bitfinex-derivatives","BTCF0:USTF0",1617956964580,0.2,57880.0,57879.0,0.30732929]
["bitfinex-derivatives","BTCF0:USTF0",1617956964782,3.56912413,57880.0,57879.0,0.30732929]
["bitfinex-derivatives","BTCF0:USTF0",1617956964981,4.56912413,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956965384,5.506365,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956965682,4.12128168,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956965883,4.32128168,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956966086,5.50464051,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617956966391,3.72635655,57866.0,57865.0,0.30736803]
["bitfinex-derivatives","BTCF0:USTF0",1617956966604,3.86789655,57866.0,57864.0,0.80476803]
["bitfinex-derivatives","BTCF0:USTF0",1617956966983,1.73024595,57865.0,57864.0,0.80476803]
["bitfinex-derivatives","BTCF0:USTF0",1617956967182,2.73024595,57865.0,57864.0,0.80476803]
["bitfinex-derivatives","BTCF0:USTF0",1617956967786,5.58954595,57865.0,57864.0,0.80476803]
["bitfinex-derivatives","BTCF0:USTF0",1617956967990,5.21986504,57865.0,57864.0,0.80476803]
["bitfinex-derivatives","BTCF0:USTF0",1617956968392,5.58954834,57865.0,57864.0,0.91202458]
["bitfinex-derivatives","BTCF0:USTF0",1617956969191,6.09608409,57865.0,57864.0,0.91202458]
["bitfinex-derivatives","BTCF0:USTF0",1617956969709,5.58954834,57865.0,57864.0,0.91202458]
["bitfinex-derivatives","BTCF0:USTF0",1617956970590,4.77424085,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956971090,2.35926572,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956971990,2.35926572,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956972390,4.05926572,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956973196,4.42896546,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956973390,3.42896546,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956973592,4.42896546,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956974091,4.93342946,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956977897,4.22896546,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956978199,2.72896546,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617956978598,2.72896546,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956978899,5.79936572,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956979299,6.16906191,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956982704,5.79936572,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956983604,5.48452085,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956984004,5.9283808,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956986610,5.7989008,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956990417,5.7989008,57865.0,57864.0,3.87485655]
["bitfinex-derivatives","BTCF0:USTF0",1617956991016,5.7989008,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956991418,5.35504085,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956991919,5.79880401,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956992520,5.35504085,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956993319,5.49222085,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617956993520,5.9362046,57865.0,57864.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617957003351,5.9362046,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957003635,4.1961046,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957004036,4.70044541,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957004434,3.50044541,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957004634,4.50044541,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957005236,4.87019872,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957006439,5.07019872,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957007241,4.07019872,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957007541,10.07019872,57865.0,57864.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617957008643,10.07019872,57865.0,57853.0,0.00325655]
["bitfinex-derivatives","BTCF0:USTF0",1617957008941,5.22705655,57850.0,57849.0,0.30662992]
["bitfinex-derivatives","BTCF0:USTF0",1617957009145,5.32741655,57850.0,57849.0,0.30662992]
["bitfinex-derivatives","BTCF0:USTF0",1617957009343,5.32741655,57850.0,57845.0,0.30665421]
["bitfinex-derivatives","BTCF0:USTF0",1617957009541,11.32741655,57850.0,57845.0,0.30665421]
["bitfinex-derivatives","BTCF0:USTF0",1617957009742,11.32741655,57850.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957009743,13.05068313,57850.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957010043,0.66403378,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957010642,3.16403378,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957010874,2.47129033,57841.0,57836.0,0.30667537]
["bitfinex-derivatives","BTCF0:USTF0",1617957011102,3.0873,57837.0,57836.0,0.30667537]
["bitfinex-derivatives","BTCF0:USTF0",1617957011344,5.56564197,57837.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957011544,11.56564197,57837.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957011768,2.16329218,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957011951,3.36329218,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957012244,3.60987444,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957012445,8.60987444,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957012844,9.15898831,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957014748,8.95898831,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957015449,7.45898831,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957015648,2.45898831,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957016650,2.01713099,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957016853,2.01713099,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957018350,1.01713099,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957018551,2.01713099,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957018951,1.11738608,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957019354,1.40871884,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957021469,1.77023834,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957024258,0.77023834,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957024460,1.77023834,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957025059,1.77023834,57834.0,57833.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617957027069,1.77023834,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957027662,1.40871884,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957030565,1.77030771,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957031468,1.40871884,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957032467,1.77064933,57834.0,57833.0,0.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957038272,1.77064933,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957040075,3.27064933,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957040275,3.71415773,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957040774,8.27064933,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957041182,8.7137128,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957041473,2.2137128,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957042277,1.77064933,57834.0,57833.0,3.4473]
["bitfinex-derivatives","BTCF0:USTF0",1617957043075,1.40871884,57834.0,57833.0,3.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617957043677,1.30146229,57834.0,57833.0,3.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617957045479,1.0,57834.0,57833.0,3.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617957045681,1.0,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957045881,1.30257922,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957046379,0.30257922,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957047282,0.01018607,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957048884,1.01018607,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957051686,1.01018607,57834.0,57833.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617957051987,0.01018607,57834.0,57833.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617957052389,0.0102005,57836.0,57833.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617957052790,0.01020429,57838.0,57834.0,0.30621518]
["bitfinex-derivatives","BTCF0:USTF0",1617957053191,0.01020826,57839.0,57835.0,0.30621244]
["bitfinex-derivatives","BTCF0:USTF0",1617957053589,0.01020826,57839.0,57833.0,3.76195655]
["bitfinex-derivatives","BTCF0:USTF0",1617957053590,0.01021882,57838.0,57837.0,0.30649034]
["bitfinex-derivatives","BTCF0:USTF0",1617957054993,0.30356179,57838.0,57836.0,0.30648978]
["bitfinex-derivatives","BTCF0:USTF0",1617957055391,3.4807,57837.0,57836.0,0.30648978]
["bitfinex-derivatives","BTCF0:USTF0",1617957055692,0.30356179,57838.0,57836.0,0.30648978]
["bitfinex-derivatives","BTCF0:USTF0",1617957055992,0.30366889,57837.0,57836.0,0.30648978]
["bitfinex-derivatives","BTCF0:USTF0",1617957056191,0.01022056,57837.0,57836.0,0.30648978]
["bitfinex-derivatives","BTCF0:USTF0",1617957056391,0.01022056,57837.0,57836.0,3.53278978]
["bitfinex-derivatives","BTCF0:USTF0",1617957057396,0.0102242,57838.0,57836.0,3.53278978]
["bitfinex-derivatives","BTCF0:USTF0",1617957057896,0.0102242,57838.0,57837.0,0.30648408]
["bitfinex-derivatives","BTCF0:USTF0",1617957058698,0.3036869,57839.0,57837.0,0.30648408]
["bitfinex-derivatives","BTCF0:USTF0",1617957058699,0.01022489,57839.0,57837.0,0.30648408]
["bitfinex-derivatives","BTCF0:USTF0",1617957059199,0.01022489,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957060099,1.01022489,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957060599,1.30373425,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957060901,1.0,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957061400,1.01021955,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957061599,0.01021955,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957063509,1.01021955,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957065106,1.30386385,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957065804,1.66844726,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957066606,1.30386385,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957068006,1.30386385,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957068007,2.11506448,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957068407,1.66891427,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957070311,1.66891427,57839.0,57838.0,1.12668812]
["bitfinex-derivatives","BTCF0:USTF0",1617957071712,1.66891427,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957072114,1.66891427,57839.0,57838.0,0.73721406]
["bitfinex-derivatives","BTCF0:USTF0",1617957072515,1.66891427,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957073215,4.70451427,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957073416,4.70451427,57839.0,57838.0,0.73721444]
["bitfinex-derivatives","BTCF0:USTF0",1617957073818,4.70451427,57839.0,57838.0,0.67557692]
["bitfinex-derivatives","BTCF0:USTF0",1617957074221,5.15123296,57839.0,57838.0,0.73721678]
["bitfinex-derivatives","BTCF0:USTF0",1617957074618,5.15123296,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957075418,5.25848951,57839.0,57838.0,0.30647973]
["bitfinex-derivatives","BTCF0:USTF0",1617957076217,5.25848951,57839.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957076218,5.76609043,57839.0,57837.0,0.30762218]
["bitfinex-derivatives","BTCF0:USTF0",1617957076620,2.2409574,57838.0,57837.0,0.30762218]
["bitfinex-derivatives","BTCF0:USTF0",1617957077218,3.2409574,57838.0,57837.0,0.30762218]
["bitfinex-derivatives","BTCF0:USTF0",1617957078920,3.2409574,57838.0,57836.0,0.30762298]
["bitfinex-derivatives","BTCF0:USTF0",1617957079519,1.0,57837.0,57836.0,0.30762298]
["bitfinex-derivatives","BTCF0:USTF0",1617957079721,2.36339243,57837.0,57836.0,0.30762298]
["bitfinex-derivatives","BTCF0:USTF0",1617957080019,2.87093561,57837.0,57836.0,0.30762298]
["bitfinex-derivatives","BTCF0:USTF0",1617957081726,2.87093561,57837.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957082626,1.36331841,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957082926,1.73319467,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957083528,1.36331841,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957083729,2.36331841,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957083928,2.1167335,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957084429,2.36331766,57836.0,57835.0,0.30762414]
["bitfinex-derivatives","BTCF0:USTF0",1617957088232,2.36331766,57836.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957088233,2.87072437,57836.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957088633,1.11610082,57834.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957089134,2.11610082,57834.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957089537,2.36270853,57834.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957090636,5.40570853,57834.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957091441,5.77562477,57834.0,57833.0,1.09759601]
["bitfinex-derivatives","BTCF0:USTF0",1617957092760,6.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957093136,5.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957093436,6.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957098545,5.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957098746,6.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957100947,5.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957101246,6.28308238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957105953,3.24008238,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957106553,2.87016614,57834.0,57833.0,0.78995655]
["bitfinex-derivatives","BTCF0:USTF0",1617957106853,2.87016614,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957107053,4.37016614,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957107253,3.37016614,57834.0,57833.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617957107563,9.94012105,57834.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957108055,11.05556863,57834.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957108454,11.05556863,57834.0,57833.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617957108654,11.05556863,57834.0,57833.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617957108856,11.75887872,57834.0,57833.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617957109464,11.75887872,57834.0,57833.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617957109766,11.75887872,57834.0,57825.0,0.05617217]
["bitfinex-derivatives","BTCF0:USTF0",1617957110055,11.75887872,57834.0,57819.0,0.30764641]
["bitfinex-derivatives","BTCF0:USTF0",1617957110260,1.5,57825.0,57818.0,0.30765628]
["bitfinex-derivatives","BTCF0:USTF0",1617957110455,4.7688,57819.0,57818.0,0.30765628]
["bitfinex-derivatives","BTCF0:USTF0",1617957110656,4.7688,57819.0,57814.0,0.30767314]
["bitfinex-derivatives","BTCF0:USTF0",1617957111056,4.7688,57819.0,57813.0,0.30767692]
["bitfinex-derivatives","BTCF0:USTF0",1617957111057,1.62264723,57815.0,57813.0,0.30767692]
["bitfinex-derivatives","BTCF0:USTF0",1617957111658,0.77417494,57814.0,57805.0,0.80391174]
["bitfinex-derivatives","BTCF0:USTF0",1617957112058,1.02085491,57814.0,57805.0,0.80391174]
["bitfinex-derivatives","BTCF0:USTF0",1617957112257,1.0,57806.0,57805.0,0.80391174]
["bitfinex-derivatives","BTCF0:USTF0",1617957112459,1.12077127,57806.0,57805.0,0.80391174]
["bitfinex-derivatives","BTCF0:USTF0",1617957112861,1.11057,57806.0,57805.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957113259,1.11057,57806.0,57805.0,0.80391331]
["bitfinex-derivatives","BTCF0:USTF0",1617957113558,1.21782655,57806.0,57805.0,0.80391331]
["bitfinex-derivatives","BTCF0:USTF0",1617957115159,1.22802395,57806.0,57805.0,0.80391331]
["bitfinex-derivatives","BTCF0:USTF0",1617957115861,1.52087771,57806.0,57805.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957121365,0.52087771,57806.0,57805.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957121665,1.52087771,57806.0,57805.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957122766,8.02087771,57806.0,57805.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957123567,1.5,57797.0,57793.0,0.20223203]
["bitfinex-derivatives","BTCF0:USTF0",1617957123766,0.10725655,57794.0,57793.0,0.20223203]
["bitfinex-derivatives","BTCF0:USTF0",1617957123969,1.21298655,57794.0,57793.0,0.20223203]
["bitfinex-derivatives","BTCF0:USTF0",1617957124292,1.21298655,57794.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957124767,1.22314691,57794.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957125168,1.0,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957125567,1.06205623,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957125868,1.01015623,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957127567,3.56865623,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957127970,3.5585,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957128774,3.56866338,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957129373,1.01016338,57792.0,57791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957129574,0.01016338,57792.0,57791.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617957129774,1.0,57792.0,57791.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617957129976,0.0101661,57793.0,57791.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617957130177,0.10725655,57794.0,57791.0,4.12462]
["bitfinex-derivatives","BTCF0:USTF0",1617957130375,1.0,57795.0,57791.0,4.12462]
["bitfinex-derivatives","BTCF0:USTF0",1617957130576,0.01017329,57797.0,57791.0,4.12462]
["bitfinex-derivatives","BTCF0:USTF0",1617957130980,1.01017717,57799.0,57791.0,4.49221346]
["bitfinex-derivatives","BTCF0:USTF0",1617957131378,1.01017717,57799.0,57793.0,0.36758269]
["bitfinex-derivatives","BTCF0:USTF0",1617957131379,1.0,57799.0,57793.0,0.36758269]
["bitfinex-derivatives","BTCF0:USTF0",1617957131877,1.0,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957134278,1.0,57799.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957134483,0.01018253,57803.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957134688,1.0,57799.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957145896,0.010188,57803.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957146101,0.010188,57803.0,57798.0,3.76440655]
["bitfinex-derivatives","BTCF0:USTF0",1617957146296,1.0,57801.0,57798.0,3.76440655]
["bitfinex-derivatives","BTCF0:USTF0",1617957146699,1.0,57800.0,57798.0,3.76440655]
["bitfinex-derivatives","BTCF0:USTF0",1617957147094,1.0,57799.0,57798.0,3.76440655]
["bitfinex-derivatives","BTCF0:USTF0",1617957147394,1.0,57799.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957149799,1.0,57799.0,57798.0,4.03868698]
["bitfinex-derivatives","BTCF0:USTF0",1617957150697,1.0,57799.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957151498,1.01022962,57799.0,57798.0,3.67055655]
["bitfinex-derivatives","BTCF0:USTF0",1617957154199,1.01022962,57799.0,57798.0,3.97733509]
["bitfinex-derivatives","BTCF0:USTF0",1617957154601,1.0,57799.0,57798.0,3.97733509]
["bitfinex-derivatives","BTCF0:USTF0",1617957154999,1.01023241,57799.0,57798.0,3.97733509]
["bitfinex-derivatives","BTCF0:USTF0",1617957155901,1.0,57799.0,57798.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1617957156101,4.042,57799.0,57798.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1617957156504,4.05224094,57799.0,57798.0,0.78231167]
["bitfinex-derivatives","BTCF0:USTF0",1617957156821,4.34622804,57799.0,57798.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1617957157801,4.71112168,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957158001,4.81837823,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957158601,1.77637823,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957160502,2.73187985,57799.0,57798.0,0.41524482]
["bitfinex-derivatives","BTCF0:USTF0",1617957161104,2.22364079,57799.0,57798.0,0.78483518]
["bitfinex-derivatives","BTCF0:USTF0",1617957161404,2.22364079,57799.0,57798.0,0.41524482]
["bitfinex-derivatives","BTCF0:USTF0",1617957163607,2.22364079,57799.0,57798.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1617957164608,4.84504079,57799.0,57798.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1617957165021,5.72343549,57799.0,57798.0,0.41524482]
["bitfinex-derivatives","BTCF0:USTF0",1617957165509,5.72343549,57799.0,57798.0,0.30798827]
["bitfinex-derivatives","BTCF0:USTF0",1617957166436,5.72343549,57799.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957166437,6.22343549,57799.0,57796.0,0.30801083]
["bitfinex-derivatives","BTCF0:USTF0",1617957166612,12.22343549,57799.0,57796.0,0.30801083]
["bitfinex-derivatives","BTCF0:USTF0",1617957166811,1.62435008,57797.0,57792.0,0.30801393]
["bitfinex-derivatives","BTCF0:USTF0",1617957167012,1.76489008,57797.0,57792.0,0.30801393]
["bitfinex-derivatives","BTCF0:USTF0",1617957167210,1.76489008,57797.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957167424,0.14054,57797.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957167816,2.23557321,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957168011,8.23557321,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957168214,2.86543082,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957168410,4.36543082,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957168612,7.86543082,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957169023,2.23559133,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957169214,3.23559133,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957169437,9.11866923,57796.0,57795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617957170115,9.11866923,57796.0,57795.0,0.27897158]
["bitfinex-derivatives","BTCF0:USTF0",1617957170116,14.69985415,57796.0,57795.0,0.27897158]
["bitfinex-derivatives","BTCF0:USTF0",1617957170419,13.9931839,57796.0,57795.0,0.27897158]
["bitfinex-derivatives","BTCF0:USTF0",1617957170817,15.40379109,57796.0,57795.0,0.27897158]
["bitfinex-derivatives","BTCF0:USTF0",1617957171318,15.40379109,57796.0,57795.0,0.23677158]
["bitfinex-derivatives","BTCF0:USTF0",1617957171918,15.40379109,57796.0,57795.0,0.19477158]
["bitfinex-derivatives","BTCF0:USTF0",1617957173117,16.29020276,57796.0,57795.0,0.19477158]
["bitfinex-derivatives","BTCF0:USTF0",1617957173317,10.29020276,57796.0,57795.0,0.19477158]
["bitfinex-derivatives","BTCF0:USTF0",1617957173719,16.29020276,57796.0,57795.0,0.18767158]
["bitfinex-derivatives","BTCF0:USTF0",1617957174220,15.5851452,57796.0,57795.0,0.18767158]
["bitfinex-derivatives","BTCF0:USTF0",1617957174520,16.28453872,57796.0,57795.0,0.18767158]
["bitfinex-derivatives","BTCF0:USTF0",1617957176324,15.39812705,57796.0,57795.0,0.18767158]
["bitfinex-derivatives","BTCF0:USTF0",1617957176726,16.28445508,57796.0,57795.0,0.18767158]
["bitfinex-derivatives","BTCF0:USTF0",1617957177926,16.28445508,57796.0,57795.0,0.03437158]
["bitfinex-derivatives","BTCF0:USTF0",1617957178127,14.69257742,57796.0,57795.0,0.03437158]
["bitfinex-derivatives","BTCF0:USTF0",1617957178655,14.69257742,57796.0,57770.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617957178656,15.39259247,57796.0,57770.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617957178927,16.27309672,57796.0,57770.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617957179227,2.10086209,57771.0,57770.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617957179426,2.21022209,57771.0,57770.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617957179639,2.45714261,57771.0,57770.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617957179828,2.45714261,57771.0,57770.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1617957180027,2.56439916,57771.0,57770.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1617957180227,7.76439916,57771.0,57770.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1617957180627,8.06478887,57771.0,57770.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1617957181127,8.43517622,57771.0,57770.0,0.34847115]
["bitfinex-derivatives","BTCF0:USTF0",1617957181328,2.43517622,57771.0,57770.0,0.34847115]
["bitfinex-derivatives","BTCF0:USTF0",1617957181628,8.43517622,57771.0,57770.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1617957181830,8.06478887,57771.0,57770.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1617957182228,8.43521859,57771.0,57770.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1617957182530,7.03396679,57771.0,57770.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1617957183128,6.83396679,57771.0,57770.0,0.33017115]
["bitfinex-derivatives","BTCF0:USTF0",1617957184129,0.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957184830,1.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957185229,2.60225655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957185632,3.60225655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957185934,3.60225655,57746.0,57745.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957186132,3.60225655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957189734,3.60225655,57746.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957190136,1.0,57741.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957190434,1.0,57741.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957190834,1.0,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957191261,1.0,57739.0,57738.0,3.48315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957191438,1.0,57740.0,57738.0,3.48315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957191647,0.10725655,57746.0,57739.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617957191649,1.0,57741.0,57739.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617957191841,1.0,57742.0,57739.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617957192041,0.10725655,57746.0,57739.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617957192042,0.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957193350,1.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957193749,0.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957194739,4.20655655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957197842,1.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957198042,0.10725655,57746.0,57745.0,3.54375655]
["bitfinex-derivatives","BTCF0:USTF0",1617957198442,0.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957199542,1.0,57753.0,57745.0,2.83835655]
["bitfinex-derivatives","BTCF0:USTF0",1617957199744,1.0,57753.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957199943,1.0,57760.0,57754.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617957200145,1.0,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957200347,0.10725655,57764.0,57759.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1617957200779,1.0,57762.0,57759.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1617957201348,1.0,57761.0,57759.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1617957201548,1.0,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957201950,0.10725655,57764.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957202156,1.0,57762.0,57759.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617957202349,0.10725655,57764.0,57759.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617957202549,1.0,57761.0,57759.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617957203161,1.0,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957203353,1.0,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957205651,1.10725655,57764.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957207554,1.0,57763.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957207756,1.0,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957211359,4.048,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957211959,1.0,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957212160,1.0,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957216401,1.30053969,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957219267,0.30053969,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957219769,1.30053969,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957222369,1.66154136,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957223270,1.30053969,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957227378,2.10696768,57760.0,57759.0,3.27255655]
["bitfinex-derivatives","BTCF0:USTF0",1617957235788,2.10696768,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957235988,5.68326768,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957236187,5.82942768,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957236488,6.70396092,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957240692,5.70396092,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957240891,6.55780092,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957243097,2.98150092,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957243295,1.98150092,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957243496,1.98150092,57760.0,57759.0,3.76545655]
["bitfinex-derivatives","BTCF0:USTF0",1617957244110,1.61111374,57760.0,57759.0,0.41542508]
["bitfinex-derivatives","BTCF0:USTF0",1617957244599,1.35387423,57760.0,57759.0,0.78521081]
["bitfinex-derivatives","BTCF0:USTF0",1617957245498,1.10696768,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957245897,1.35387084,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957246298,1.10696768,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957246798,1.35387256,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957248098,1.10696768,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957252828,4.06376768,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957253506,4.68104046,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957254706,5.68104046,57760.0,57759.0,0.8469363]
["bitfinex-derivatives","BTCF0:USTF0",1617957254909,5.68104046,57760.0,57759.0,0.47715057]
["bitfinex-derivatives","BTCF0:USTF0",1617957255707,6.18727429,57760.0,57759.0,0.47715057]
["bitfinex-derivatives","BTCF0:USTF0",1617957256108,6.18727429,57760.0,57759.0,0.41542508]
["bitfinex-derivatives","BTCF0:USTF0",1617957258611,5.18727429,57760.0,57759.0,0.78563299]
["bitfinex-derivatives","BTCF0:USTF0",1617957260512,5.18727429,57760.0,57759.0,0.67837644]
["bitfinex-derivatives","BTCF0:USTF0",1617957261112,5.18727429,57760.0,57759.0,0.78563299]
["bitfinex-derivatives","BTCF0:USTF0",1617957261618,5.18727429,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957262214,5.18727429,57760.0,57759.0,0.98938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957263016,2.23047429,57760.0,57759.0,0.98938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957263215,2.23047429,57760.0,57759.0,3.70328183]
["bitfinex-derivatives","BTCF0:USTF0",1617957263416,1.61320151,57760.0,57759.0,0.98938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957264417,1.10696768,57760.0,57759.0,0.98938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957265224,1.10696768,57760.0,57759.0,1.18938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957265821,1.0204761,57760.0,57759.0,1.18938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957266321,1.22686539,57760.0,57759.0,1.64183142]
["bitfinex-derivatives","BTCF0:USTF0",1617957266523,1.0031761,57760.0,57759.0,1.64183142]
["bitfinex-derivatives","BTCF0:USTF0",1617957266722,1.0031761,57760.0,57759.0,1.44183142]
["bitfinex-derivatives","BTCF0:USTF0",1617957267123,1.0031761,57760.0,57759.0,0.98938183]
["bitfinex-derivatives","BTCF0:USTF0",1617957267622,1.0031761,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957268623,3.9585761,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957268825,3.9585761,57760.0,57759.0,1.29940122]
["bitfinex-derivatives","BTCF0:USTF0",1617957269225,4.17915503,57760.0,57759.0,1.29940122]
["bitfinex-derivatives","BTCF0:USTF0",1617957269525,4.17915503,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957270626,1.22375503,57760.0,57759.0,1.29937689]
["bitfinex-derivatives","BTCF0:USTF0",1617957271027,1.0031761,57760.0,57759.0,3.93837689]
["bitfinex-derivatives","BTCF0:USTF0",1617957271432,1.22376068,57760.0,57759.0,3.48636183]
["bitfinex-derivatives","BTCF0:USTF0",1617957271729,1.0031761,57760.0,57759.0,3.48636183]
["bitfinex-derivatives","BTCF0:USTF0",1617957276635,1.0031761,57760.0,57759.0,3.61809183]
["bitfinex-derivatives","BTCF0:USTF0",1617957279637,1.0031761,57760.0,57759.0,0.97909183]
["bitfinex-derivatives","BTCF0:USTF0",1617957280038,4.7260761,57760.0,57759.0,0.97909183]
["bitfinex-derivatives","BTCF0:USTF0",1617957280637,5.30140871,57760.0,57759.0,0.97909183]
["bitfinex-derivatives","BTCF0:USTF0",1617957287850,5.30140871,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957290053,5.30140871,57760.0,57759.0,1.04736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957290254,5.30140871,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957291155,6.30140871,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957291355,5.30140871,57760.0,57759.0,0.84736183]
["bitfinex-derivatives","BTCF0:USTF0",1617957293058,6.30140871,57760.0,57759.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1617957293259,6.40866526,57760.0,57759.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1617957294060,6.46086526,57760.0,57759.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1617957295763,6.40866526,57760.0,57759.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1617957296064,6.40866526,57760.0,57759.0,0.84698577]
["bitfinex-derivatives","BTCF0:USTF0",1617957296362,5.40866526,57760.0,57759.0,0.84698577]
["bitfinex-derivatives","BTCF0:USTF0",1617957297062,6.40866526,57760.0,57759.0,0.84698577]
["bitfinex-derivatives","BTCF0:USTF0",1617957297463,5.40866526,57760.0,57759.0,0.84698577]
["bitfinex-derivatives","BTCF0:USTF0",1617957297867,5.40866526,57760.0,57759.0,0.47715392]
["bitfinex-derivatives","BTCF0:USTF0",1617957298568,5.40866526,57760.0,57759.0,0.41542508]
["bitfinex-derivatives","BTCF0:USTF0",1617957299168,5.91376593,57760.0,57759.0,0.41542508]
["bitfinex-derivatives","BTCF0:USTF0",1617957299371,6.91376593,57760.0,57759.0,0.41542508]
["bitfinex-derivatives","BTCF0:USTF0",1617957304372,6.91376593,57760.0,57759.0,0.30816853]
["bitfinex-derivatives","BTCF0:USTF0",1617957304576,6.91376593,57760.0,57755.0,0.30823729]
["bitfinex-derivatives","BTCF0:USTF0",1617957305182,6.91376593,57760.0,57735.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617957305183,0.10725655,57753.0,57752.0,0.30798849]
["bitfinex-derivatives","BTCF0:USTF0",1617957305875,1.44034497,57753.0,57752.0,0.30798849]
["bitfinex-derivatives","BTCF0:USTF0",1617957306275,1.44034497,57753.0,57751.0,0.30799112]
["bitfinex-derivatives","BTCF0:USTF0",1617957306676,1.33247587,57752.0,57751.0,0.30799112]
["bitfinex-derivatives","BTCF0:USTF0",1617957307076,2.33247587,57752.0,57751.0,0.30799112]
["bitfinex-derivatives","BTCF0:USTF0",1617957311179,2.33247587,57752.0,57750.0,0.30799897]
["bitfinex-derivatives","BTCF0:USTF0",1617957311780,2.33247587,57752.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957311781,1.33239134,57751.0,57749.0,0.30800523]
["bitfinex-derivatives","BTCF0:USTF0",1617957312181,1.0,57750.0,57749.0,0.30800523]
["bitfinex-derivatives","BTCF0:USTF0",1617957312381,1.0,57750.0,57749.0,0.35910523]
["bitfinex-derivatives","BTCF0:USTF0",1617957312581,2.10865095,57750.0,57749.0,0.30800523]
["bitfinex-derivatives","BTCF0:USTF0",1617957313080,2.32869283,57750.0,57749.0,0.30800523]
["bitfinex-derivatives","BTCF0:USTF0",1617957313280,2.32869283,57750.0,57748.0,0.30800837]
["bitfinex-derivatives","BTCF0:USTF0",1617957313883,1.0,57750.0,57749.0,0.30800922]
["bitfinex-derivatives","BTCF0:USTF0",1617957314083,0.61112012,57753.0,57749.0,0.30800922]
["bitfinex-derivatives","BTCF0:USTF0",1617957314285,1.10860036,57750.0,57749.0,0.30800922]
["bitfinex-derivatives","BTCF0:USTF0",1617957314984,2.10860036,57750.0,57749.0,0.30800922]
["bitfinex-derivatives","BTCF0:USTF0",1617957315185,2.10860036,57750.0,57748.0,0.30801328]
["bitfinex-derivatives","BTCF0:USTF0",1617957315486,0.2,57749.0,57748.0,0.30801328]
["bitfinex-derivatives","BTCF0:USTF0",1617957315685,1.41470724,57749.0,57748.0,0.30801328]
["bitfinex-derivatives","BTCF0:USTF0",1617957316086,2.41470724,57749.0,57747.0,0.30793379]
["bitfinex-derivatives","BTCF0:USTF0",1617957316486,3.8695,57748.0,57747.0,0.30793379]
["bitfinex-derivatives","BTCF0:USTF0",1617957316687,6.20641067,57748.0,57745.0,0.41489544]
["bitfinex-derivatives","BTCF0:USTF0",1617957316886,6.20641067,57748.0,57745.0,0.30763889]
["bitfinex-derivatives","BTCF0:USTF0",1617957317087,1.1065066,57746.0,57742.0,0.30764029]
["bitfinex-derivatives","BTCF0:USTF0",1617957317286,0.10725655,57743.0,57742.0,0.30764029]
["bitfinex-derivatives","BTCF0:USTF0",1617957317587,0.97120044,57743.0,57741.0,0.30764628]
["bitfinex-derivatives","BTCF0:USTF0",1617957317988,0.77120044,57743.0,57741.0,0.30764628]
["bitfinex-derivatives","BTCF0:USTF0",1617957318187,0.89389119,57742.0,57741.0,0.30764628]
["bitfinex-derivatives","BTCF0:USTF0",1617957318687,0.89389119,57742.0,57740.0,0.30768955]
["bitfinex-derivatives","BTCF0:USTF0",1617957318886,1.89389119,57742.0,57740.0,0.30768955]
["bitfinex-derivatives","BTCF0:USTF0",1617957319088,2.10646091,57742.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957319490,0.8934268,57741.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957319788,1.0,57740.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957319988,4.62523334,57740.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957320389,4.85480713,57740.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957320592,4.90610713,57740.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957320990,4.85480713,57740.0,57739.0,0.30768808]
["bitfinex-derivatives","BTCF0:USTF0",1617957321992,4.85480713,57740.0,57738.0,0.41494394]
["bitfinex-derivatives","BTCF0:USTF0",1617957322492,1.89312134,57739.0,57738.0,0.41494394]
["bitfinex-derivatives","BTCF0:USTF0",1617957323394,1.94562134,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957323592,1.89312134,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957324492,1.94512134,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957324791,1.89312134,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957325494,1.89312134,57739.0,57737.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1617957325694,2.33530898,57739.0,57736.0,0.30770119]
["bitfinex-derivatives","BTCF0:USTF0",1617957326192,0.66334593,57737.0,57736.0,0.30770119]
["bitfinex-derivatives","BTCF0:USTF0",1617957326392,0.77972593,57737.0,57736.0,0.30770119]
["bitfinex-derivatives","BTCF0:USTF0",1617957326693,0.41791001,57737.0,57734.0,0.30725463]
["bitfinex-derivatives","BTCF0:USTF0",1617957326892,1.00527995,57737.0,57734.0,0.30725463]
["bitfinex-derivatives","BTCF0:USTF0",1617957327191,1.0,57735.0,57734.0,0.30725463]
["bitfinex-derivatives","BTCF0:USTF0",1617957327391,1.10725655,57735.0,57734.0,0.30725463]
["bitfinex-derivatives","BTCF0:USTF0",1617957327593,1.10725655,57735.0,57732.0,0.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617957327594,1.40831124,57735.0,57732.0,0.91334677]
["bitfinex-derivatives","BTCF0:USTF0",1617957327996,0.30100914,57733.0,57732.0,0.91334677]
["bitfinex-derivatives","BTCF0:USTF0",1617957328294,4.03780914,57733.0,57732.0,0.91334677]
["bitfinex-derivatives","BTCF0:USTF0",1617957328497,4.03780914,57733.0,57732.0,0.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617957328896,4.03774539,57733.0,57732.0,0.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617957329091,5.03774539,57733.0,57732.0,0.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617957329493,5.39883836,57733.0,57732.0,0.60605655]
["bitfinex-derivatives","BTCF0:USTF0",1617957330898,1.66203836,57733.0,57732.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617957331323,6.86203836,57733.0,57732.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617957331513,7.35528089,57733.0,57732.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617957331897,7.70508572,57733.0,57732.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617957332099,7.70508572,57733.0,57732.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617957332300,8.20572808,57733.0,57732.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617957332497,8.20572808,57733.0,57732.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617957332699,8.20572808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957333611,8.15352808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957334601,8.20552808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957335001,8.15352808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957335200,7.95352808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957335601,2.95352808,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957336703,2.65258269,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957337319,2.30277786,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957338613,1.36109297,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957339505,1.0,57734.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957339705,1.46739958,57735.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957339907,0.46739958,57735.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957340125,0.10725655,57735.0,57734.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617957342212,0.10725655,57735.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957346444,1.0,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957348149,1.36042513,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957349039,1.8008725,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957349520,1.36042513,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957349940,1.80061832,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957351523,0.80061832,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957351722,1.80061832,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957353624,2.10085473,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957355626,1.66066154,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957355828,1.36042513,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957362337,1.80136532,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957365279,2.30264666,57733.0,57732.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617957367244,2.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957367442,1.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957367643,2.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957368743,7.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957368943,8.09201071,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957370244,3.09201071,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957371146,2.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957371346,7.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957371546,7.62112885,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957371949,8.09075461,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957372147,3.09075461,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957372750,7.30264666,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957373148,8.29036199,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957375058,3.09036199,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957375253,3.09036199,57733.0,57732.0,0.51119032]
["bitfinex-derivatives","BTCF0:USTF0",1617957375653,2.30264666,57733.0,57732.0,0.51119032]
["bitfinex-derivatives","BTCF0:USTF0",1617957375956,2.12044365,57733.0,57732.0,0.51119032]
["bitfinex-derivatives","BTCF0:USTF0",1617957376355,2.30345306,57733.0,57732.0,0.51119032]
["bitfinex-derivatives","BTCF0:USTF0",1617957376754,1.80136532,57733.0,57732.0,0.51119032]
["bitfinex-derivatives","BTCF0:USTF0",1617957377255,2.30345113,57733.0,57732.0,0.39277032]
["bitfinex-derivatives","BTCF0:USTF0",1617957379826,8.33517051,57733.0,57732.0,0.39174062]
["bitfinex-derivatives","BTCF0:USTF0",1617957379873,2.95426532,57733.0,57732.0,0.39174062]
["bitfinex-derivatives","BTCF0:USTF0",1617957380058,8.95426532,57733.0,57732.0,0.39174062]
["bitfinex-derivatives","BTCF0:USTF0",1617957380258,8.1660803,57733.0,57732.0,0.39174062]
["bitfinex-derivatives","BTCF0:USTF0",1617957380757,8.1660803,57733.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957380758,9.16214206,57733.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957380957,1.0,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957381159,2.10240398,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957381666,2.39791402,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957383511,1.95697247,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957384163,2.06825247,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957386270,1.95697247,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957387667,2.39800408,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957390373,2.39800408,57712.0,57706.0,0.8676885]
["bitfinex-derivatives","BTCF0:USTF0",1617957390874,0.66153743,57707.0,57706.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617957391175,0.30070794,57707.0,57706.0,0.86768395]
["bitfinex-derivatives","BTCF0:USTF0",1617957391879,1.30070794,57707.0,57706.0,0.9749405]
["bitfinex-derivatives","BTCF0:USTF0",1617957392476,1.48891828,57707.0,57706.0,0.9749405]
["bitfinex-derivatives","BTCF0:USTF0",1617957393375,1.84976773,57707.0,57706.0,0.9749405]
["bitfinex-derivatives","BTCF0:USTF0",1617957394780,1.84976773,57707.0,57706.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957401894,1.98361773,57707.0,57706.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957403702,1.84976773,57707.0,57706.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957404903,1.95696773,57707.0,57706.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957406605,5.53146773,57707.0,57706.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957407408,12.03146773,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957408110,10.97139318,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957408616,11.47117437,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957409308,6.47117437,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957409610,2.89667437,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957409908,1.89667437,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957410108,2.89667437,57707.0,57706.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957410677,2.89667437,57707.0,57706.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617957410678,2.78947437,57707.0,57706.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617957412011,2.28969318,57707.0,57706.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617957412712,5.42009318,57707.0,57706.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617957412912,5.42009318,57707.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957413111,5.52118318,57707.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957413313,1.0999991,57705.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957413513,1.0,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957413914,2.20691474,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957414413,4.92321474,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957414914,5.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957415113,5.54118873,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957417017,5.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957418016,4.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957418217,5.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957420518,5.67078897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957421217,5.80111897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957421432,5.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957421919,5.80123213,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957422519,4.80123213,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957423018,5.80123213,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957424524,5.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957425427,5.80125755,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957425928,5.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957426328,4.80124744,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957426530,5.80124744,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957426729,5.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957427329,4.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957427528,5.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957429633,4.30073343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957429833,5.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957431134,5.30735343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957432034,4.30735343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957432233,4.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957433636,5.17040343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957434653,5.27857343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957435141,4.27857343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957435938,5.27857343,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957436938,5.77926791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957437538,4.77926791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957438538,3.06296791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957438737,2.95479791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957438938,5.89329791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957439541,6.26405897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957439940,5.26405897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957440139,2.32555897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957440345,3.32555897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957440557,3.46673897,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957440753,3.09597791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957441940,2.95479791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957442450,1.95479791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957443239,2.95479791,57702.0,57701.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617957444143,1.95479791,57702.0,57701.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617957444498,1.84754136,57702.0,57701.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617957444643,1.34684688,57702.0,57701.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617957445044,1.34684688,57702.0,57701.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617957445247,1.09965819,57702.0,57701.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617957445845,0.6598149,57702.0,57701.0,3.80145818]
["bitfinex-derivatives","BTCF0:USTF0",1617957446215,0.29992495,57702.0,57701.0,4.80145818]
["bitfinex-derivatives","BTCF0:USTF0",1617957446572,0.01014328,57703.0,57701.0,5.25309128]
["bitfinex-derivatives","BTCF0:USTF0",1617957447048,0.30138599,57704.0,57702.0,0.91402229]
["bitfinex-derivatives","BTCF0:USTF0",1617957447049,0.01014621,57704.0,57702.0,0.91402229]
["bitfinex-derivatives","BTCF0:USTF0",1617957447245,0.01014621,57704.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957447646,0.12118464,57706.0,57703.0,1.95953961]
["bitfinex-derivatives","BTCF0:USTF0",1617957447846,0.12118464,57706.0,57704.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617957448045,0.12118464,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957448245,0.12118464,57706.0,57705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957448546,0.44249041,57717.0,57705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957448947,0.10725655,57726.0,57705.0,0.91327516]
["bitfinex-derivatives","BTCF0:USTF0",1617957448948,0.44264185,57719.0,57705.0,0.91327516]
["bitfinex-derivatives","BTCF0:USTF0",1617957449449,0.10725655,57726.0,57705.0,0.91327516]
["bitfinex-derivatives","BTCF0:USTF0",1617957449450,0.44188223,57723.0,57707.0,0.4508214]
["bitfinex-derivatives","BTCF0:USTF0",1617957449950,0.44176017,57721.0,57706.0,0.51259332]
["bitfinex-derivatives","BTCF0:USTF0",1617957450150,0.44176017,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957450353,0.44176017,57721.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957450851,0.44188443,57722.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957451350,0.44201677,57723.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957451750,0.10725655,57726.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957451751,0.24708667,57721.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957451952,0.24708667,57721.0,57720.0,3.32260655]
["bitfinex-derivatives","BTCF0:USTF0",1617957452152,0.4420182,57724.0,57720.0,3.32260655]
["bitfinex-derivatives","BTCF0:USTF0",1617957454758,0.68888852,57725.0,57720.0,3.32260655]
["bitfinex-derivatives","BTCF0:USTF0",1617957455162,0.24708713,57725.0,57720.0,3.32260655]
["bitfinex-derivatives","BTCF0:USTF0",1617957455559,0.68890728,57725.0,57720.0,3.32260655]
["bitfinex-derivatives","BTCF0:USTF0",1617957455758,0.68890728,57725.0,57720.0,0.24040655]
["bitfinex-derivatives","BTCF0:USTF0",1617957455959,2.5102,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957456678,1.68869158,57722.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957456860,1.0,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957457059,0.44155786,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957457775,0.68866035,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957458024,0.68866035,57721.0,57720.0,3.44975655]
["bitfinex-derivatives","BTCF0:USTF0",1617957458255,0.44169552,57722.0,57720.0,3.44975655]
["bitfinex-derivatives","BTCF0:USTF0",1617957458484,0.44169552,57722.0,57720.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617957458702,0.24709764,57725.0,57720.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617957458861,0.24709022,57721.0,57720.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617957459036,0.24209022,57721.0,57720.0,3.56008655]
["bitfinex-derivatives","BTCF0:USTF0",1617957459225,0.50260343,57736.0,57720.0,3.76008655]
["bitfinex-derivatives","BTCF0:USTF0",1617957459611,1.0,57748.0,57720.0,3.76008655]
["bitfinex-derivatives","BTCF0:USTF0",1617957459612,0.50286029,57739.0,57720.0,3.76008655]
["bitfinex-derivatives","BTCF0:USTF0",1617957459812,0.50286029,57739.0,57720.0,3.81268655]
["bitfinex-derivatives","BTCF0:USTF0",1617957460264,0.61011684,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957460475,0.61011684,57739.0,57738.0,0.25315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957460865,0.35431653,57739.0,57738.0,0.25315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957463364,0.24705998,57739.0,57738.0,0.25315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957463566,0.5023263,57750.0,57738.0,0.25315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957464165,0.5023263,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957464766,0.24703028,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957468076,0.26133028,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957468474,0.26133028,57750.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957471382,0.6235475,57750.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957472282,0.0143,57750.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957474585,0.36151457,57757.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957475386,0.10725655,57759.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957475387,0.36135784,57756.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957475788,0.36130576,57755.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957476289,0.36143092,57757.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957476789,0.36146643,57756.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957477289,0.36150396,57757.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957477988,0.30129529,57754.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957478389,0.30131385,57755.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957478790,0.30136317,57754.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957479190,0.18536317,57754.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957479391,0.30135069,57755.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957481195,0.10725655,57759.0,57749.0,3.13015655]
["bitfinex-derivatives","BTCF0:USTF0",1617957482294,0.10725655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957483946,1.10725655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957484400,1.4689886,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957485097,1.4689886,57759.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957485296,1.6211686,57759.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957485539,0.3616632,57757.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957485797,1.0,57753.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957485997,0.3616632,57757.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957485998,1.0,57752.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957486399,0.44204711,57762.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957486400,1.0,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957486599,0.36171019,57756.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957486803,1.0,57753.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957487205,0.36206375,57755.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957487503,1.0,57753.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957488402,0.10725655,57752.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957490107,0.20387655,57752.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957490356,0.20387655,57752.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957490357,1.0,57751.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957490541,3.7466,57751.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957491005,1.0,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617957491508,1.0,57745.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957491707,1.60925815,57745.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957492108,1.0,57739.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957492308,0.10725655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957493026,1.10725655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957494712,1.25973655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957495462,4.53443655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957496756,3.53443655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957496954,4.53443655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957497127,4.53443655,57737.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957497716,1.0,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957498117,1.80612389,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957498418,5.7285742,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957498617,6.23172672,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957498918,6.60230547,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957501218,2.92690547,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957501521,2.42375295,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957502121,2.0531742,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957502319,1.0531742,57735.0,57734.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617957502521,1.42371574,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957502955,0.36276582,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957503521,0.36276582,57735.0,57734.0,0.69718655]
["bitfinex-derivatives","BTCF0:USTF0",1617957505226,0.44366999,57738.0,57734.0,0.69718655]
["bitfinex-derivatives","BTCF0:USTF0",1617957505227,0.3632962,57738.0,57734.0,0.69718655]
["bitfinex-derivatives","BTCF0:USTF0",1617957505425,0.3632962,57738.0,57735.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617957505736,0.36332397,57739.0,57735.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617957506625,0.36340201,57740.0,57735.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617957507526,0.36340201,57740.0,57734.0,0.69718655]
["bitfinex-derivatives","BTCF0:USTF0",1617957507826,3.98073485,57739.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957508630,0.36319481,57737.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957509231,3.6174,57739.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957509232,0.36361696,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957509637,0.66653651,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957511634,0.66653651,57735.0,57734.0,0.88693857]
["bitfinex-derivatives","BTCF0:USTF0",1617957514938,0.66653651,57735.0,57734.0,1.00105857]
["bitfinex-derivatives","BTCF0:USTF0",1617957515338,3.6174,57739.0,57734.0,0.69357655]
["bitfinex-derivatives","BTCF0:USTF0",1617957515938,0.66694488,57735.0,57734.0,1.00105672]
["bitfinex-derivatives","BTCF0:USTF0",1617957518148,0.30316595,57735.0,57734.0,1.00105672]
["bitfinex-derivatives","BTCF0:USTF0",1617957518849,0.30316595,57735.0,57734.0,3.65575672]
["bitfinex-derivatives","BTCF0:USTF0",1617957519650,0.66718041,57735.0,57734.0,4.02488719]
["bitfinex-derivatives","BTCF0:USTF0",1617957520151,0.30316595,57735.0,57734.0,4.02488719]
["bitfinex-derivatives","BTCF0:USTF0",1617957521450,0.66731407,57735.0,57734.0,4.02488719]
["bitfinex-derivatives","BTCF0:USTF0",1617957521949,0.66731407,57735.0,57734.0,1.00105672]
["bitfinex-derivatives","BTCF0:USTF0",1617957522148,0.66731407,57735.0,57734.0,0.88693672]
["bitfinex-derivatives","BTCF0:USTF0",1617957522349,0.66731407,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957522649,1.2192723,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957523149,1.46628861,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957524651,2.46628861,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957526253,1.46628861,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957529355,1.46628861,57735.0,57734.0,3.29795655]
["bitfinex-derivatives","BTCF0:USTF0",1617957529872,1.46628861,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957530081,1.35903206,57735.0,57734.0,3.29765655]
["bitfinex-derivatives","BTCF0:USTF0",1617957530562,0.91433038,57735.0,57734.0,3.65663302]
["bitfinex-derivatives","BTCF0:USTF0",1617957530759,0.91433038,57735.0,57734.0,3.60533302]
["bitfinex-derivatives","BTCF0:USTF0",1617957530962,1.35893587,57735.0,57734.0,3.60533302]
["bitfinex-derivatives","BTCF0:USTF0",1617957531363,1.35893587,57735.0,57734.0,3.29765655]
["bitfinex-derivatives","BTCF0:USTF0",1617957532163,1.35893587,57735.0,57734.0,3.60545493]
["bitfinex-derivatives","BTCF0:USTF0",1617957534870,0.91433038,57735.0,57734.0,3.974802]
["bitfinex-derivatives","BTCF0:USTF0",1617957536975,0.91433038,57735.0,57734.0,3.60545493]
["bitfinex-derivatives","BTCF0:USTF0",1617957538675,1.35895651,57735.0,57734.0,3.60545493]
["bitfinex-derivatives","BTCF0:USTF0",1617957538876,0.91433038,57735.0,57734.0,3.60545493]
["bitfinex-derivatives","BTCF0:USTF0",1617957539676,1.35893301,57735.0,57734.0,3.60545493]
["bitfinex-derivatives","BTCF0:USTF0",1617957540678,1.35893301,57735.0,57734.0,3.29765655]
["bitfinex-derivatives","BTCF0:USTF0",1617957544383,1.35893301,57735.0,57734.0,3.39711655]
["bitfinex-derivatives","BTCF0:USTF0",1617957545889,1.35893301,57735.0,57734.0,3.70497404]
["bitfinex-derivatives","BTCF0:USTF0",1617957548313,1.1119167,57735.0,57734.0,3.60551404]
["bitfinex-derivatives","BTCF0:USTF0",1617957548696,1.35893454,57735.0,57734.0,3.60551404]
["bitfinex-derivatives","BTCF0:USTF0",1617957551702,1.72946153,57735.0,57734.0,3.60551404]
["bitfinex-derivatives","BTCF0:USTF0",1617957551905,1.35893454,57735.0,57734.0,3.60551404]
["bitfinex-derivatives","BTCF0:USTF0",1617957553095,1.35893454,57735.0,57734.0,0.88731404]
["bitfinex-derivatives","BTCF0:USTF0",1617957553796,1.35893454,57735.0,57734.0,0.57945655]
["bitfinex-derivatives","BTCF0:USTF0",1617957555101,1.35893454,57735.0,57734.0,4.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957555600,1.1119167,57735.0,57734.0,4.54380755]
["bitfinex-derivatives","BTCF0:USTF0",1617957556599,1.1119167,57735.0,57734.0,4.91358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957564906,1.21917325,57735.0,57734.0,4.91358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957565407,1.46618987,57735.0,57734.0,4.91358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957565807,1.21917325,57735.0,57734.0,4.91358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957566308,1.46619014,57735.0,57734.0,4.91358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957571790,1.35893359,57735.0,57734.0,5.50358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957572126,1.34053359,57735.0,57734.0,5.50358546]
["bitfinex-derivatives","BTCF0:USTF0",1617957572379,1.34053359,57735.0,57734.0,6.95584091]
["bitfinex-derivatives","BTCF0:USTF0",1617957572723,1.34053359,57735.0,57734.0,7.15584091]
["bitfinex-derivatives","BTCF0:USTF0",1617957572924,0.64891407,57735.0,57734.0,7.15584091]
["bitfinex-derivatives","BTCF0:USTF0",1617957573123,0.64281407,57735.0,57734.0,7.15584091]
["bitfinex-derivatives","BTCF0:USTF0",1617957573326,0.50922466,57735.0,57734.0,7.6697264]
["bitfinex-derivatives","BTCF0:USTF0",1617957573923,0.26916595,57735.0,57734.0,7.6697264]
["bitfinex-derivatives","BTCF0:USTF0",1617957575729,0.26916595,57735.0,57734.0,7.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1617957577032,0.36523187,57739.0,57734.0,7.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1617957577233,0.36523187,57739.0,57734.0,7.6697264]
["bitfinex-derivatives","BTCF0:USTF0",1617957577434,0.44624222,57741.0,57738.0,0.82220334]
["bitfinex-derivatives","BTCF0:USTF0",1617957577834,0.44624222,57741.0,57738.0,1.94279334]
["bitfinex-derivatives","BTCF0:USTF0",1617957578033,0.50707961,57747.0,57738.0,1.94279334]
["bitfinex-derivatives","BTCF0:USTF0",1617957578034,0.44628248,57742.0,57740.0,0.82220129]
["bitfinex-derivatives","BTCF0:USTF0",1617957578435,0.44628248,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957578633,0.44628248,57742.0,57741.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617957578835,0.44645408,57744.0,57741.0,1.87449078]
["bitfinex-derivatives","BTCF0:USTF0",1617957579035,0.44645408,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957579438,0.81179202,57744.0,57743.0,1.99135215]
["bitfinex-derivatives","BTCF0:USTF0",1617957579636,0.81179202,57744.0,57743.0,2.58135215]
["bitfinex-derivatives","BTCF0:USTF0",1617957580237,0.81179202,57744.0,57743.0,1.58135215]
["bitfinex-derivatives","BTCF0:USTF0",1617957580438,0.81179202,57744.0,57743.0,1.67395702]
["bitfinex-derivatives","BTCF0:USTF0",1617957580841,0.36533794,57744.0,57743.0,1.58135215]
["bitfinex-derivatives","BTCF0:USTF0",1617957581241,1.0588301,57744.0,57743.0,1.58135215]
["bitfinex-derivatives","BTCF0:USTF0",1617957581540,0.36533794,57744.0,57743.0,1.12905556]
["bitfinex-derivatives","BTCF0:USTF0",1617957582139,0.36533794,57744.0,57743.0,2.12905556]
["bitfinex-derivatives","BTCF0:USTF0",1617957582841,0.24694648,57757.0,57743.0,2.12905556]
["bitfinex-derivatives","BTCF0:USTF0",1617957582842,0.36480737,57745.0,57743.0,2.12905556]
["bitfinex-derivatives","BTCF0:USTF0",1617957583141,0.36480737,57745.0,57744.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617957583340,0.36480737,57745.0,57744.0,5.06386685]
["bitfinex-derivatives","BTCF0:USTF0",1617957583541,0.36480737,57745.0,57744.0,5.65386685]
["bitfinex-derivatives","BTCF0:USTF0",1617957584047,0.19780737,57745.0,57744.0,5.65386685]
["bitfinex-derivatives","BTCF0:USTF0",1617957584246,0.44585317,57750.0,57744.0,5.65386685]
["bitfinex-derivatives","BTCF0:USTF0",1617957584467,0.44585317,57750.0,57744.0,1.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1617957584650,0.44585317,57750.0,57745.0,0.06173591]
["bitfinex-derivatives","BTCF0:USTF0",1617957585047,0.44565164,57748.0,57745.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957585246,0.44565164,57748.0,57744.0,0.06173696]
["bitfinex-derivatives","BTCF0:USTF0",1617957585446,0.44565164,57748.0,57746.0,0.06173717]
["bitfinex-derivatives","BTCF0:USTF0",1617957585664,0.44565164,57748.0,57746.0,0.65173717]
["bitfinex-derivatives","BTCF0:USTF0",1617957586046,0.44565164,57748.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957586347,0.39865164,57748.0,57747.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957586761,0.39865164,57748.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957586947,0.39865164,57748.0,57746.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957587248,0.35705587,57754.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957587648,0.35705587,57754.0,57747.0,0.168993]
["bitfinex-derivatives","BTCF0:USTF0",1617957587848,0.35705587,57754.0,57748.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957588061,0.35705587,57754.0,57751.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617957588548,0.50651868,57756.0,57751.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617957589048,0.50651868,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957589850,0.72463001,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957590048,0.10725655,57758.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957590049,0.72462646,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957590449,0.50652654,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957591752,0.21801801,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957591753,0.72448578,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957592754,0.21801801,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957593056,0.21785167,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957593558,1.0748416,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957594355,2.0748416,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957594657,0.5057559,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957594958,1.7234857,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957595174,0.7234857,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957596456,0.5057559,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957596857,0.72339845,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957597356,0.5057559,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957597958,0.71063755,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957598857,0.5057559,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957599157,0.71053738,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957599658,0.5057559,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957603463,0.80869567,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957605467,0.30293977,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957605965,0.5075308,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957606366,0.30293977,57756.0,57755.0,3.37835655]
["bitfinex-derivatives","BTCF0:USTF0",1617957606566,0.95158742,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957607064,0.7470076,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957608468,0.95161802,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957609069,0.7470076,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957609570,1.31511558,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957609969,1.11048302,57756.0,57755.0,3.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617957610672,1.11048302,57756.0,57755.0,0.20822655]
["bitfinex-derivatives","BTCF0:USTF0",1617957610869,4.54168302,57756.0,57755.0,0.20822655]
["bitfinex-derivatives","BTCF0:USTF0",1617957611477,5.08972167,57756.0,57755.0,0.20822655]
["bitfinex-derivatives","BTCF0:USTF0",1617957612874,1.65852167,57756.0,57755.0,0.20822655]
["bitfinex-derivatives","BTCF0:USTF0",1617957613076,1.65852167,57756.0,57755.0,3.35362655]
["bitfinex-derivatives","BTCF0:USTF0",1617957613474,1.11048302,57756.0,57755.0,3.55362655]
["bitfinex-derivatives","BTCF0:USTF0",1617957613673,1.11048302,57756.0,57755.0,3.94362655]
["bitfinex-derivatives","BTCF0:USTF0",1617957614076,0.66641519,57756.0,57755.0,3.94362655]
["bitfinex-derivatives","BTCF0:USTF0",1617957614376,0.50337768,57756.0,57755.0,3.94362655]
["bitfinex-derivatives","BTCF0:USTF0",1617957614574,0.50337768,57756.0,57755.0,4.25093716]
["bitfinex-derivatives","BTCF0:USTF0",1617957614876,0.30293977,57756.0,57755.0,1.10553716]
["bitfinex-derivatives","BTCF0:USTF0",1617957615174,0.30293977,57756.0,57755.0,0.51553716]
["bitfinex-derivatives","BTCF0:USTF0",1617957615376,0.64393433,57763.0,57755.0,1.33493783]
["bitfinex-derivatives","BTCF0:USTF0",1617957615377,0.30266732,57760.0,57755.0,1.33493783]
["bitfinex-derivatives","BTCF0:USTF0",1617957615780,0.30266732,57760.0,57759.0,0.67604024]
["bitfinex-derivatives","BTCF0:USTF0",1617957620292,0.66540692,57760.0,57759.0,0.30729102]
["bitfinex-derivatives","BTCF0:USTF0",1617957620785,0.66540692,57760.0,57758.0,0.30735671]
["bitfinex-derivatives","BTCF0:USTF0",1617957621185,0.66483289,57759.0,57757.0,0.30735896]
["bitfinex-derivatives","BTCF0:USTF0",1617957621585,0.66483289,57759.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957621586,0.66470237,57758.0,57756.0,0.30736172]
["bitfinex-derivatives","BTCF0:USTF0",1617957622186,0.6643223,57757.0,57755.0,0.41448461]
["bitfinex-derivatives","BTCF0:USTF0",1617957622686,0.30198869,57756.0,57755.0,0.41448461]
["bitfinex-derivatives","BTCF0:USTF0",1617957623391,0.30198869,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957623392,0.66429213,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957623786,0.30198869,57756.0,57755.0,0.41447812]
["bitfinex-derivatives","BTCF0:USTF0",1617957629794,0.30198869,57756.0,57755.0,0.46557812]
["bitfinex-derivatives","BTCF0:USTF0",1617957629996,0.30198869,57756.0,57755.0,0.41447812]
["bitfinex-derivatives","BTCF0:USTF0",1617957630796,0.66536285,57756.0,57755.0,0.78399152]
["bitfinex-derivatives","BTCF0:USTF0",1617957631200,0.66536285,57756.0,57755.0,1.23561871]
["bitfinex-derivatives","BTCF0:USTF0",1617957631399,0.66536285,57756.0,57755.0,1.82561871]
["bitfinex-derivatives","BTCF0:USTF0",1617957631601,0.86941713,57756.0,57755.0,1.82561871]
["bitfinex-derivatives","BTCF0:USTF0",1617957631800,0.86941713,57756.0,57755.0,5.24151871]
["bitfinex-derivatives","BTCF0:USTF0",1617957632001,0.66536285,57756.0,57755.0,5.24151871]
["bitfinex-derivatives","BTCF0:USTF0",1617957632501,0.30198869,57756.0,57755.0,4.744107]
["bitfinex-derivatives","BTCF0:USTF0",1617957633604,0.30198869,57756.0,57755.0,5.334107]
["bitfinex-derivatives","BTCF0:USTF0",1617957633804,0.30198869,57756.0,57755.0,4.744107]
["bitfinex-derivatives","BTCF0:USTF0",1617957635015,0.30198869,57756.0,57755.0,5.334107]
["bitfinex-derivatives","BTCF0:USTF0",1617957635203,0.30198869,57756.0,57755.0,4.744107]
["bitfinex-derivatives","BTCF0:USTF0",1617957635405,0.30198869,57756.0,57755.0,4.19989152]
["bitfinex-derivatives","BTCF0:USTF0",1617957635605,0.30198869,57756.0,57755.0,4.78989152]
["bitfinex-derivatives","BTCF0:USTF0",1617957636806,0.30198869,57756.0,57755.0,4.19989152]
["bitfinex-derivatives","BTCF0:USTF0",1617957637107,0.30198869,57756.0,57755.0,4.78989152]
["bitfinex-derivatives","BTCF0:USTF0",1617957639210,0.30198869,57756.0,57755.0,5.24116542]
["bitfinex-derivatives","BTCF0:USTF0",1617957639708,0.30198869,57756.0,57755.0,5.44116542]
["bitfinex-derivatives","BTCF0:USTF0",1617957639911,0.19798869,57756.0,57755.0,2.02526542]
["bitfinex-derivatives","BTCF0:USTF0",1617957640109,0.36302048,57759.0,57755.0,3.02526542]
["bitfinex-derivatives","BTCF0:USTF0",1617957640540,0.36302048,57759.0,57758.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617957640728,0.36314842,57762.0,57758.0,4.12195324]
["bitfinex-derivatives","BTCF0:USTF0",1617957640912,0.36314842,57762.0,57758.0,5.12195324]
["bitfinex-derivatives","BTCF0:USTF0",1617957641112,0.36322058,57763.0,57758.0,5.27625589]
["bitfinex-derivatives","BTCF0:USTF0",1617957641308,0.36322058,57763.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957641511,0.36341274,57764.0,57762.0,1.92787088]
["bitfinex-derivatives","BTCF0:USTF0",1617957641909,0.36341274,57764.0,57762.0,0.92787088]
["bitfinex-derivatives","BTCF0:USTF0",1617957642111,0.36341992,57765.0,57763.0,0.43096289]
["bitfinex-derivatives","BTCF0:USTF0",1617957642309,0.36341992,57765.0,57763.0,2.02096289]
["bitfinex-derivatives","BTCF0:USTF0",1617957642510,0.36375659,57770.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957642908,0.36375659,57770.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617957643113,0.36378109,57771.0,57769.0,3.81523534]
["bitfinex-derivatives","BTCF0:USTF0",1617957643514,0.36378109,57771.0,57770.0,0.53820266]
["bitfinex-derivatives","BTCF0:USTF0",1617957644117,0.10725655,57780.0,57770.0,0.53820266]
["bitfinex-derivatives","BTCF0:USTF0",1617957644118,0.36295128,57775.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957644504,0.36295128,57775.0,57774.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617957644616,0.36312164,57778.0,57774.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617957644812,0.32152164,57778.0,57774.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617957645013,0.44392966,57784.0,57774.0,3.39600864]
["bitfinex-derivatives","BTCF0:USTF0",1617957645212,0.44392966,57784.0,57775.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957645412,0.44396356,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957645612,0.44396356,57785.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957646240,0.50449029,57791.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957646241,0.44401299,57786.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957646712,0.44401299,57786.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957647116,0.44413185,57787.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957647517,0.44413185,57787.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957647914,0.44413185,57787.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957648115,0.44417346,57788.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957648315,0.44417346,57788.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957648517,0.1627432,57786.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957648718,0.1627432,57786.0,57785.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957649017,0.44429075,57789.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957649420,0.16279631,57786.0,57784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957649917,0.4443328,57790.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957650116,0.4443328,57790.0,57786.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617957650318,0.4443328,57790.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957650818,0.4443328,57790.0,57786.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957651119,0.44452969,57793.0,57783.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617957651422,0.44452969,57793.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957652420,0.44452969,57793.0,57792.0,3.20105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957653721,0.44460794,57794.0,57792.0,3.20105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957654121,0.44460794,57794.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957654529,0.44460794,57794.0,57793.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957654724,0.44475738,57795.0,57793.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957655124,0.16289103,57794.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957655532,0.44344119,57801.0,57793.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957655927,0.44352181,57802.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957656225,0.44352181,57802.0,57794.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957656626,0.44352181,57802.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957656826,0.44358843,57803.0,57792.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617957657026,0.16244849,57801.0,57795.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957657226,0.16244849,57801.0,57795.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1617957657426,0.16244849,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957657627,0.44358843,57803.0,57801.0,3.125]
["bitfinex-derivatives","BTCF0:USTF0",1617957659747,0.44358843,57803.0,57802.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957660061,0.44354174,57804.0,57802.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957660229,0.17475272,57803.0,57802.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957660429,0.17475272,57803.0,57802.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617957660628,0.17475272,57803.0,57802.0,2.8602]
["bitfinex-derivatives","BTCF0:USTF0",1617957661230,0.44359996,57805.0,57802.0,2.8602]
["bitfinex-derivatives","BTCF0:USTF0",1617957661231,0.61835346,57805.0,57802.0,2.8602]
["bitfinex-derivatives","BTCF0:USTF0",1617957661736,0.61835346,57805.0,57802.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617957662133,0.1747535,57805.0,57802.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617957662833,0.61839674,57805.0,57802.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617957664735,0.61839674,57805.0,57802.0,2.8602]
["bitfinex-derivatives","BTCF0:USTF0",1617957665035,0.61839674,57805.0,57802.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617957665236,0.61839674,57805.0,57802.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957665437,0.1747535,57805.0,57800.0,2.75655655]
["bitfinex-derivatives","BTCF0:USTF0",1617957667039,0.1747535,57805.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957667251,2.8349,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957667468,2.95459,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957667738,3.12909319,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957668237,4.12909319,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957668739,1.29419319,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957669538,1.17450319,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957669938,0.17450319,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957670238,0.53695805,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957671140,1.53695805,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957671340,1.36245486,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957671540,0.36245486,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957671841,0.53719554,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957672340,0.36245486,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957672663,0.36245486,57801.0,57800.0,0.25885655]
["bitfinex-derivatives","BTCF0:USTF0",1617957672862,0.17471026,57801.0,57800.0,2.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957673043,0.17471026,57801.0,57800.0,3.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957673242,0.36306624,57804.0,57800.0,3.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957673483,0.21806624,57804.0,57800.0,3.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957673671,0.10725655,57806.0,57800.0,2.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957673846,0.08925655,57806.0,57800.0,2.83565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957674044,1.2,57825.0,57801.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957674045,0.4438593,57814.0,57801.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957674343,0.4438593,57814.0,57813.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617957674541,0.4438593,57814.0,57813.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1617957674944,0.44348293,57816.0,57813.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1617957675357,0.14773108,57814.0,57813.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1617957675642,0.14773108,57814.0,57813.0,2.99845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957675843,0.61120069,57822.0,57813.0,2.99845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957675844,0.44367119,57818.0,57813.0,3.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957676264,0.14778797,57814.0,57813.0,2.99845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957676848,0.44377872,57819.0,57813.0,2.99845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957677045,0.44377872,57819.0,57813.0,3.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957677246,0.44381633,57820.0,57813.0,3.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957677445,0.44381633,57820.0,57813.0,2.99845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957677646,0.44381633,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957677987,0.44381633,57820.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957678180,0.44387695,57821.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957678400,0.44387695,57821.0,57819.0,3.87555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957678652,0.14458812,57820.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957679053,0.44400236,57822.0,57819.0,3.87555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957679367,0.14468905,57820.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957679805,0.44437134,57826.0,57820.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957680182,0.44437134,57826.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957680655,0.44443342,57827.0,57821.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957680856,0.44443342,57827.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957681059,0.14476491,57825.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957681257,0.14476491,57825.0,57822.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957681557,0.44478056,57831.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957681756,0.44478056,57831.0,57823.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957681960,0.44518776,57829.0,57823.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957682158,0.44518776,57829.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957682557,0.44518776,57829.0,57824.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957682858,0.44518776,57829.0,57819.0,3.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1617957683257,0.44518776,57829.0,57825.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957683457,0.44518776,57829.0,57825.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1617957683759,0.44511122,57830.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957684159,0.44518402,57831.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957684758,0.44523341,57830.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957685160,0.14459492,57830.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957685562,0.44433228,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957685563,0.14459019,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957685968,0.44433228,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957686759,0.44431946,57833.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957687661,0.44435088,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957689666,0.58904124,57835.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957690063,0.10725655,57836.0,57829.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957690064,0.14463343,57833.0,57829.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957690484,0.55173942,57836.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957690485,0.14465578,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957690864,0.14464606,57835.0,57830.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957691373,0.14464606,57835.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957691767,0.58920007,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957692076,0.58920007,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957692677,0.44455401,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957693466,0.10725655,57836.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957693467,0.55204554,57836.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957693868,0.4457232,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957695175,0.59074943,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957695471,0.4457232,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957696072,0.59074163,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957696573,0.4457232,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957696976,0.59088864,57835.0,57834.0,3.62315655]
["bitfinex-derivatives","BTCF0:USTF0",1617957698177,1.59088864,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957698775,1.95622566,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957699777,5.11342566,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957700580,5.4284261,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957701277,2.2712261,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957701579,1.2712261,57835.0,57834.0,3.69455655]
["bitfinex-derivatives","BTCF0:USTF0",1617957701792,1.2712261,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957701793,0.95622566,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957702327,0.51050246,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957702684,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957704084,0.8136268,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957705685,0.8136268,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957705887,0.8136268,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957706187,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957706587,0.52001384,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957706988,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957707288,0.36533702,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957707488,0.51991088,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957707690,0.51991088,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957707995,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957708291,0.5198681,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957708692,0.5198681,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957708893,0.36533702,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957709091,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957709293,0.51989781,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957709694,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957710894,0.36533702,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957711094,0.36533702,57835.0,57834.0,3.83997655]
["bitfinex-derivatives","BTCF0:USTF0",1617957711393,0.36533702,57835.0,57834.0,4.42997655]
["bitfinex-derivatives","BTCF0:USTF0",1617957712397,0.36533702,57835.0,57834.0,4.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957712596,0.36533702,57835.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957713649,0.15454146,57839.0,57834.0,3.78787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957713795,0.11154146,57839.0,57834.0,5.37787655]
["bitfinex-derivatives","BTCF0:USTF0",1617957713961,0.63573006,57871.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957713962,0.50872105,57855.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957714161,0.31999063,57855.0,57854.0,3.3445]
["bitfinex-derivatives","BTCF0:USTF0",1617957714302,1.0,57878.0,57854.0,3.46765]
["bitfinex-derivatives","BTCF0:USTF0",1617957714501,1.0,57878.0,57854.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1617957714701,1.90054481,57895.0,57854.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1617957714702,3.2983,57875.0,57868.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617957714901,1.0,57869.0,57868.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617957715104,4.2997,57869.0,57868.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617957715305,3.2997,57869.0,57868.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617957715908,0.10725655,57874.0,57868.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617957716106,4.2792,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957716306,1.13554,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957716506,0.13554,57869.0,57868.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957717508,0.10725655,57874.0,57868.0,3.82845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957717708,1.0,57875.0,57868.0,0.20283655]
["bitfinex-derivatives","BTCF0:USTF0",1617957717910,1.0,57889.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957718710,1.0,57890.0,57875.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957718909,1.0,57891.0,57875.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957719111,1.0,57891.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957719512,1.0,57891.0,57876.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957719713,1.0,57891.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957720013,1.10725655,57892.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957720213,0.10725655,57892.0,57890.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617957722129,1.0,57895.0,57890.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617957722516,1.0,57896.0,57890.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617957723117,1.0,57898.0,57895.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617957723416,1.0,57899.0,57890.0,0.80285655]
["bitfinex-derivatives","BTCF0:USTF0",1617957723619,1.0,57899.0,57898.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617957723817,3.3834,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957724019,1.5,57904.0,57903.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617957724418,1.31450628,57904.0,57903.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617957725818,1.42176283,57904.0,57903.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1617957726017,1.42176283,57904.0,57903.0,3.50717655]
["bitfinex-derivatives","BTCF0:USTF0",1617957726220,1.42176283,57904.0,57903.0,3.50614972]
["bitfinex-derivatives","BTCF0:USTF0",1617957726820,0.10725655,57904.0,57903.0,3.50614972]
["bitfinex-derivatives","BTCF0:USTF0",1617957727020,1.10725655,57904.0,57903.0,3.50614972]
["bitfinex-derivatives","BTCF0:USTF0",1617957729724,2.60725655,57904.0,57903.0,0.25144972]
["bitfinex-derivatives","BTCF0:USTF0",1617957729924,5.42965655,57904.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957730124,2.60725655,57904.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957730325,2.8228,57891.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957730724,1.0,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957732023,1.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957732224,0.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957732625,1.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957733628,0.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957733929,1.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957737034,1.10725655,57888.0,57887.0,3.41925655]
["bitfinex-derivatives","BTCF0:USTF0",1617957737233,1.10725655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957737534,4.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957737733,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957737935,3.90205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957739635,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957740757,3.90205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957741160,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957741360,4.10205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957741742,3.90205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957741940,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957742544,3.90205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957744045,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957744246,5.52964655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957744945,5.52964655,57888.0,57887.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617957745146,5.52964655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957745547,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957747350,5.51315655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957748649,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957751265,4.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957751550,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957753050,4.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957753251,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957757555,5.90985218,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957757954,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957758355,5.40205655,57888.0,57887.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617957763864,5.40205655,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957767169,6.48476694,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957767972,6.48476694,57888.0,57877.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617957768170,0.10725655,57878.0,57877.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617957768371,0.61805879,57878.0,57877.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617957769072,0.61805879,57878.0,57877.0,3.6053673]
["bitfinex-derivatives","BTCF0:USTF0",1617957769472,1.61805879,57878.0,57877.0,3.6053673]
["bitfinex-derivatives","BTCF0:USTF0",1617957769873,1.61805879,57878.0,57877.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617957770078,1.61805879,57878.0,57877.0,3.9801673]
["bitfinex-derivatives","BTCF0:USTF0",1617957772575,0.61805879,57878.0,57877.0,3.9801673]
["bitfinex-derivatives","BTCF0:USTF0",1617957772778,1.61805879,57878.0,57877.0,3.9801673]
["bitfinex-derivatives","BTCF0:USTF0",1617957773184,1.10725655,57878.0,57877.0,3.9801673]
["bitfinex-derivatives","BTCF0:USTF0",1617957773583,1.19966965,57878.0,57877.0,4.47146201]
["bitfinex-derivatives","BTCF0:USTF0",1617957773879,1.10725655,57878.0,57877.0,4.47146201]
["bitfinex-derivatives","BTCF0:USTF0",1617957774079,0.10725655,57878.0,57877.0,4.47146201]
["bitfinex-derivatives","BTCF0:USTF0",1617957774280,0.10725655,57878.0,57877.0,0.79876201]
["bitfinex-derivatives","BTCF0:USTF0",1617957774480,1.10725655,57878.0,57877.0,0.79876201]
["bitfinex-derivatives","BTCF0:USTF0",1617957774681,1.10725655,57878.0,57877.0,0.67648201]
["bitfinex-derivatives","BTCF0:USTF0",1617957776085,1.61824676,57878.0,57877.0,0.3074673]
["bitfinex-derivatives","BTCF0:USTF0",1617957781288,1.61824676,57878.0,57877.0,3.47326349]
["bitfinex-derivatives","BTCF0:USTF0",1617957781989,1.10725655,57878.0,57877.0,3.47326349]
["bitfinex-derivatives","BTCF0:USTF0",1617957782188,1.0,57878.0,57877.0,3.47326349]
["bitfinex-derivatives","BTCF0:USTF0",1617957784091,1.0,57879.0,57877.0,3.47326349]
["bitfinex-derivatives","BTCF0:USTF0",1617957784691,1.0,57879.0,57878.0,0.73829906]
["bitfinex-derivatives","BTCF0:USTF0",1617957785692,0.51162839,57881.0,57878.0,0.73829906]
["bitfinex-derivatives","BTCF0:USTF0",1617957785992,1.0,57879.0,57878.0,0.73829906]
["bitfinex-derivatives","BTCF0:USTF0",1617957786895,1.51141523,57879.0,57878.0,0.3691941]
["bitfinex-derivatives","BTCF0:USTF0",1617957788295,4.74271523,57879.0,57878.0,0.3691941]
["bitfinex-derivatives","BTCF0:USTF0",1617957788797,4.83512817,57879.0,57878.0,0.30758747]
["bitfinex-derivatives","BTCF0:USTF0",1617957789497,3.83512817,57879.0,57878.0,0.30758747]
["bitfinex-derivatives","BTCF0:USTF0",1617957789697,4.83512817,57879.0,57878.0,0.30758747]
["bitfinex-derivatives","BTCF0:USTF0",1617957791899,4.83512817,57879.0,57878.0,0.67669404]
["bitfinex-derivatives","BTCF0:USTF0",1617957792500,4.32371294,57879.0,57878.0,0.67669404]
["bitfinex-derivatives","BTCF0:USTF0",1617957797411,4.32371294,57879.0,57878.0,0.78356404]
["bitfinex-derivatives","BTCF0:USTF0",1617957797907,4.32371294,57879.0,57878.0,0.84517046]
["bitfinex-derivatives","BTCF0:USTF0",1617957798908,4.2313,57879.0,57878.0,0.84517046]
["bitfinex-derivatives","BTCF0:USTF0",1617957799207,1.0,57879.0,57878.0,0.84517046]
["bitfinex-derivatives","BTCF0:USTF0",1617957799408,1.0,57879.0,57878.0,3.53527046]
["bitfinex-derivatives","BTCF0:USTF0",1617957801112,1.0,57879.0,57878.0,4.57607696]
["bitfinex-derivatives","BTCF0:USTF0",1617957803813,1.0,57883.0,57878.0,4.57607696]
["bitfinex-derivatives","BTCF0:USTF0",1617957804113,0.51133082,57887.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617957804448,0.51155191,57889.0,57882.0,0.78344099]
["bitfinex-derivatives","BTCF0:USTF0",1617957804914,0.51166636,57892.0,57888.0,0.67615827]
["bitfinex-derivatives","BTCF0:USTF0",1617957805815,0.51173489,57893.0,57891.0,0.30732949]
["bitfinex-derivatives","BTCF0:USTF0",1617957806016,0.51173489,57893.0,57891.0,0.44809949]
["bitfinex-derivatives","BTCF0:USTF0",1617957806216,0.51188557,57894.0,57891.0,0.81689491]
["bitfinex-derivatives","BTCF0:USTF0",1617957806416,0.51188557,57894.0,57893.0,2.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617957806615,0.51188557,57894.0,57893.0,2.91992837]
["bitfinex-derivatives","BTCF0:USTF0",1617957809018,0.51188557,57894.0,57893.0,3.50992837]
["bitfinex-derivatives","BTCF0:USTF0",1617957809522,1.0,57897.0,57893.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617957809923,0.0923937,57896.0,57893.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617957810324,1.0,57897.0,57893.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617957811725,1.51102169,57898.0,57893.0,2.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617957811926,1.0,57897.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957812127,1.0,57897.0,57896.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1617957812326,0.5110561,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957812727,0.09239435,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957813027,0.60337261,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957814232,1.60337261,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957814432,1.71062916,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957816732,0.71062916,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957816934,1.71062916,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957823240,1.1996509,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957823639,1.71086591,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957824041,1.1996509,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957824540,1.71087759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957827441,0.71087759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957827640,2.21087759,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957827840,1.1996509,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957828140,1.71083635,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957836354,1.3449409,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957836755,1.85647123,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957837057,5.01457123,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957837254,4.92217688,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957837454,1.76407688,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957837656,1.85646115,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957838255,1.76407688,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957838656,1.61878688,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957839658,1.10725655,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957839956,1.19963782,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957840357,1.10725655,57899.0,57898.0,2.76405655]
["bitfinex-derivatives","BTCF0:USTF0",1617957840757,1.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957840959,4.64455655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957841257,1.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957841557,1.19963772,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957841959,1.10725655,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957842559,0.61917609,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957843171,0.10725655,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957843459,0.19963808,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957843859,0.10725655,57899.0,57898.0,4.01260536]
["bitfinex-derivatives","BTCF0:USTF0",1617957844258,0.10725655,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957844662,0.10725655,57899.0,57898.0,4.0125729]
["bitfinex-derivatives","BTCF0:USTF0",1617957845968,0.10725655,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957846568,1.10725655,57899.0,57898.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617957847369,1.10725655,57899.0,57898.0,4.01256506]
["bitfinex-derivatives","BTCF0:USTF0",1617957848273,0.10725655,57899.0,57898.0,4.01256506]
["bitfinex-derivatives","BTCF0:USTF0",1617957848472,0.10725655,57899.0,57898.0,0.41396506]
["bitfinex-derivatives","BTCF0:USTF0",1617957848973,0.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957849375,0.61916058,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957849574,0.61916058,57899.0,57898.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617957849777,0.10725655,57899.0,57898.0,3.99176026]
["bitfinex-derivatives","BTCF0:USTF0",1617957849976,1.10725655,57899.0,57898.0,3.99176026]
["bitfinex-derivatives","BTCF0:USTF0",1617957850177,1.10725655,57899.0,57898.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617957850577,1.10725655,57899.0,57898.0,3.9917356]
["bitfinex-derivatives","BTCF0:USTF0",1617957851378,0.10725655,57899.0,57898.0,3.9917356]
["bitfinex-derivatives","BTCF0:USTF0",1617957851578,0.10725655,57899.0,57898.0,4.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1617957855081,2.79115655,57899.0,57898.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1617957855480,0.10725655,57899.0,57898.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1617957855881,0.19963282,57899.0,57898.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1617957856282,0.10725655,57899.0,57898.0,0.5278956]
["bitfinex-derivatives","BTCF0:USTF0",1617957857684,0.10725655,57899.0,57898.0,0.89554245]
["bitfinex-derivatives","BTCF0:USTF0",1617957858485,0.10725655,57899.0,57898.0,1.48554245]
["bitfinex-derivatives","BTCF0:USTF0",1617957860185,0.51260181,57902.0,57901.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1617957860586,0.51260181,57902.0,57901.0,4.13632558]
["bitfinex-derivatives","BTCF0:USTF0",1617957860986,1.03759265,57903.0,57901.0,4.13632558]
["bitfinex-derivatives","BTCF0:USTF0",1617957861386,1.03759265,57903.0,57902.0,0.73644919]
["bitfinex-derivatives","BTCF0:USTF0",1617957862286,1.03759265,57903.0,57902.0,4.24814919]
["bitfinex-derivatives","BTCF0:USTF0",1617957863090,0.525,57903.0,57902.0,4.83814919]
["bitfinex-derivatives","BTCF0:USTF0",1617957863289,0.525,57903.0,57902.0,5.28767704]
["bitfinex-derivatives","BTCF0:USTF0",1617957863989,0.525,57903.0,57902.0,5.48767704]
["bitfinex-derivatives","BTCF0:USTF0",1617957864389,0.525,57903.0,57902.0,5.53887704]
["bitfinex-derivatives","BTCF0:USTF0",1617957865391,0.525,57903.0,57902.0,5.03814919]
["bitfinex-derivatives","BTCF0:USTF0",1617957865794,0.525,57903.0,57902.0,5.48498294]
["bitfinex-derivatives","BTCF0:USTF0",1617957868998,0.525,57903.0,57902.0,5.99210388]
["bitfinex-derivatives","BTCF0:USTF0",1617957870203,0.525,57903.0,57902.0,2.48040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957870574,0.525,57903.0,57902.0,3.48040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957870905,0.4314,57903.0,57902.0,3.48040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957871106,0.4314,57903.0,57902.0,4.13951575]
["bitfinex-derivatives","BTCF0:USTF0",1617957871305,0.43037416,57903.0,57902.0,3.13951575]
["bitfinex-derivatives","BTCF0:USTF0",1617957871506,0.43037416,57903.0,57902.0,3.04719012]
["bitfinex-derivatives","BTCF0:USTF0",1617957871706,0.43037416,57903.0,57902.0,4.04719012]
["bitfinex-derivatives","BTCF0:USTF0",1617957872710,0.43037416,57903.0,57902.0,4.13951583]
["bitfinex-derivatives","BTCF0:USTF0",1617957874112,0.43037416,57903.0,57902.0,3.13951583]
["bitfinex-derivatives","BTCF0:USTF0",1617957874316,0.43037416,57903.0,57902.0,4.13951583]
["bitfinex-derivatives","BTCF0:USTF0",1617957874510,0.42577416,57903.0,57902.0,4.04719012]
["bitfinex-derivatives","BTCF0:USTF0",1617957874909,0.38377416,57903.0,57902.0,4.04719012]
["bitfinex-derivatives","BTCF0:USTF0",1617957875112,0.38377416,57903.0,57902.0,4.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1617957875313,0.29987416,57903.0,57902.0,4.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1617957875710,0.27987416,57903.0,57902.0,4.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1617957876312,0.27467416,57903.0,57902.0,4.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1617957877113,0.24877416,57903.0,57902.0,4.13951466]
["bitfinex-derivatives","BTCF0:USTF0",1617957877316,0.24877416,57903.0,57902.0,3.57272842]
["bitfinex-derivatives","BTCF0:USTF0",1617957880218,0.24877416,57903.0,57902.0,2.57272842]
["bitfinex-derivatives","BTCF0:USTF0",1617957880419,0.24877416,57903.0,57902.0,3.57272842]
["bitfinex-derivatives","BTCF0:USTF0",1617957880618,0.24877416,57903.0,57902.0,3.48040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957881119,0.24877416,57903.0,57902.0,3.57272384]
["bitfinex-derivatives","BTCF0:USTF0",1617957881619,0.24774839,57903.0,57902.0,3.57272384]
["bitfinex-derivatives","BTCF0:USTF0",1617957883322,0.18754839,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957883522,0.16134839,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957885323,0.16134839,57903.0,57902.0,4.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1617957888230,0.16134839,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957889529,0.11844839,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957891632,0.1174227,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957893733,0.1174227,57903.0,57902.0,2.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957894234,0.1174227,57903.0,57902.0,3.68061384]
["bitfinex-derivatives","BTCF0:USTF0",1617957894635,0.1174227,57903.0,57902.0,3.58829388]
["bitfinex-derivatives","BTCF0:USTF0",1617957895036,0.1174227,57903.0,57902.0,3.68060356]
["bitfinex-derivatives","BTCF0:USTF0",1617957897235,0.1174227,57903.0,57902.0,4.24242595]
["bitfinex-derivatives","BTCF0:USTF0",1617957897635,0.1174227,57903.0,57902.0,3.68060356]
["bitfinex-derivatives","BTCF0:USTF0",1617957898337,0.0900227,57903.0,57902.0,3.09060356]
["bitfinex-derivatives","BTCF0:USTF0",1617957899035,0.0900227,57903.0,57902.0,2.99829388]
["bitfinex-derivatives","BTCF0:USTF0",1617957899435,0.0900227,57903.0,57902.0,3.09060212]
["bitfinex-derivatives","BTCF0:USTF0",1617957899635,0.0900227,57903.0,57902.0,2.98271212]
["bitfinex-derivatives","BTCF0:USTF0",1617957899836,0.0900227,57903.0,57902.0,2.89040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957900639,0.0900227,57903.0,57902.0,2.69040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957900844,0.0900227,57903.0,57902.0,2.89040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957901038,0.0900227,57903.0,57902.0,1.89040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957901340,0.0560227,57903.0,57902.0,2.89040388]
["bitfinex-derivatives","BTCF0:USTF0",1617957902039,0.05499704,57903.0,57902.0,3.01621388]
["bitfinex-derivatives","BTCF0:USTF0",1617957902339,0.05499704,57903.0,57902.0,3.57853661]
["bitfinex-derivatives","BTCF0:USTF0",1617957903038,0.05179704,57903.0,57902.0,3.57853661]
["bitfinex-derivatives","BTCF0:USTF0",1617957903240,0.03819704,57903.0,57902.0,3.57853661]
["bitfinex-derivatives","BTCF0:USTF0",1617957907893,0.01369704,57903.0,57902.0,3.57853661]
["bitfinex-derivatives","BTCF0:USTF0",1617957910149,9.704e-05,57903.0,57902.0,3.57853661]
["bitfinex-derivatives","BTCF0:USTF0",1617957912455,0.10725655,57945.0,57943.0,2.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617957912855,0.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957920967,1.10725655,57945.0,57944.0,2.62355655]
["bitfinex-derivatives","BTCF0:USTF0",1617957922464,1.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957923166,1.10725655,57945.0,57944.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617957923367,1.10725655,57945.0,57944.0,2.61565655]
["bitfinex-derivatives","BTCF0:USTF0",1617957923572,1.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957923768,1.10725655,57945.0,57944.0,2.61485655]
["bitfinex-derivatives","BTCF0:USTF0",1617957925573,1.10725655,57945.0,57944.0,2.91590517]
["bitfinex-derivatives","BTCF0:USTF0",1617957928077,1.10725655,57945.0,57944.0,3.50590517]
["bitfinex-derivatives","BTCF0:USTF0",1617957928376,1.10725655,57945.0,57944.0,2.91590517]
["bitfinex-derivatives","BTCF0:USTF0",1617957930379,0.10725655,57945.0,57944.0,2.91590517]
["bitfinex-derivatives","BTCF0:USTF0",1617957931080,0.10725655,57945.0,57944.0,2.96790517]
["bitfinex-derivatives","BTCF0:USTF0",1617957931817,0.51114821,57953.0,57944.0,2.96790517]
["bitfinex-derivatives","BTCF0:USTF0",1617957931982,0.51114821,57953.0,57944.0,0.46030517]
["bitfinex-derivatives","BTCF0:USTF0",1617957932198,0.51114821,57953.0,57952.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617957932464,1.11448469,57982.0,57952.0,3.60114]
["bitfinex-derivatives","BTCF0:USTF0",1617957932465,0.49029369,57957.0,57952.0,3.60114]
["bitfinex-derivatives","BTCF0:USTF0",1617957932685,0.09228207,57970.0,57952.0,4.32346203]
["bitfinex-derivatives","BTCF0:USTF0",1617957932882,0.09228207,57970.0,57953.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617957933222,0.57236197,57977.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957933384,0.57235904,57978.0,57969.0,0.20943655]
["bitfinex-derivatives","BTCF0:USTF0",1617957933583,0.57235904,57978.0,57976.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617957933584,0.09227877,57977.0,57976.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617957933983,0.035,57979.0,57976.0,3.1846]
["bitfinex-derivatives","BTCF0:USTF0",1617957934183,0.035,57979.0,57976.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1617957935183,0.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957936785,1.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957937896,0.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957938600,1.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957940687,1.235,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957940888,1.235,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957941088,0.235,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957941290,1.235,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957941489,0.235,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957941689,1.035,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957942995,0.035,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957943189,1.035,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957943913,0.035,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957944390,1.035,57979.0,57978.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617957944617,1.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957945093,0.035,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957948096,0.035,57979.0,57978.0,0.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957953706,0.035,57979.0,57978.0,0.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1617957954320,0.035,57979.0,57978.0,0.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957955811,0.0151,57979.0,57978.0,0.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957961913,0.0151,57979.0,57978.0,0.74835655]
["bitfinex-derivatives","BTCF0:USTF0",1617957962214,0.0151,57979.0,57978.0,0.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957963216,0.0151,57979.0,57978.0,0.74835655]
["bitfinex-derivatives","BTCF0:USTF0",1617957963614,0.12816,57979.0,57978.0,0.74835655]
["bitfinex-derivatives","BTCF0:USTF0",1617957963814,0.12816,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957964114,1.12816,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957965450,1.23541655,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957967818,1.23541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957968422,0.23541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957968621,1.23541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957971424,1.43541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957971627,1.23541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957972525,1.43541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957975428,0.43541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957975630,1.43541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957975829,2.93541655,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957976430,3.02767386,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957977031,3.02767386,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957977534,2.92041731,57979.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957977731,2.8,57976.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957977931,0.2,57975.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957978131,0.2,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957978732,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957979534,2.60725655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957981615,2.60725655,57974.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957981737,2.8978,57964.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957981936,4.53967,57964.0,57961.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617957982256,0.2,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957982435,1.5,57962.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617957982637,0.2,57961.0,57957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617957982837,1.5,57960.0,57957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617957983036,1.5,57958.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957983436,1.7,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957983641,1.80725655,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957983936,2.80725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957984137,2.80725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957984394,2.60725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957984551,2.60725655,57957.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957984739,1.80725655,57957.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957984949,2.80725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957985137,1.80725655,57957.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957985448,2.80725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957985641,1.2,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957985839,0.50924307,57964.0,57955.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617957986061,1.0,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957986262,0.50924164,57965.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957986439,0.50924164,57965.0,57955.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1617957986661,0.50922355,57966.0,57955.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1617957986839,0.50922355,57966.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957987139,0.2,57965.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957987339,2.5847,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957987538,2.69195655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957987742,2.69195655,57957.0,57956.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617957987939,2.69195655,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957988140,5.28544655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957988540,5.28544655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957988944,5.28544655,57957.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957989142,5.28544655,57957.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957989442,1.20074655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957989643,0.09349,57957.0,57956.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617957990043,0.51010599,57963.0,57956.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1617957990244,1.0,57957.0,57956.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1617957991346,1.0,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617957991544,4.2659,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617957991747,4.37315655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957992045,4.37315655,57957.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957992046,4.37315655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957992445,4.37315655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957992745,1.5,57956.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617957993145,1.0,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957993347,1.59227624,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957993546,1.0,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957995746,4.113,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957996955,4.313,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617957998351,4.113,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958005860,1.0,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958006861,1.0,57952.0,57951.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617958008262,2.5983,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958008462,5.2901,57952.0,57946.0,0.2985897]
["bitfinex-derivatives","BTCF0:USTF0",1617958008917,5.2901,57952.0,57905.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617958008919,5.2901,57952.0,57933.0,0.29929955]
["bitfinex-derivatives","BTCF0:USTF0",1617958008921,0.2,57951.0,57933.0,0.29929955]
["bitfinex-derivatives","BTCF0:USTF0",1617958009027,2.6402,57947.0,57933.0,0.29929955]
["bitfinex-derivatives","BTCF0:USTF0",1617958009235,1.5,57946.0,57933.0,0.29929955]
["bitfinex-derivatives","BTCF0:USTF0",1617958009469,1.5,57933.0,57918.0,0.29992054]
["bitfinex-derivatives","BTCF0:USTF0",1617958009665,1.59731,57933.0,57918.0,0.29992054]
["bitfinex-derivatives","BTCF0:USTF0",1617958009904,1.59731,57933.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958009905,3.81955655,57919.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958010077,1.20526655,57919.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958010266,1.20526655,57919.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958010503,1.0,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958010664,1.0,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958010994,2.7109,57918.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958011165,1.0,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958013470,2.7109,57918.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958013771,1.0,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958014872,4.5886,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958018380,4.95551797,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958018681,1.36691797,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958018877,1.0,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958019177,0.36691487,57918.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958019578,3.71586655,57919.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958020877,1.0,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958021076,1.0,57918.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958021679,0.10725655,57919.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958022178,1.0,57920.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958022179,0.36607368,57926.0,57918.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617958022579,0.366061,57929.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958023026,0.36605257,57932.0,57919.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617958023190,0.36605257,57932.0,57931.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617958023398,0.56935863,57951.0,57931.0,2.6937]
["bitfinex-derivatives","BTCF0:USTF0",1617958023399,0.36604379,57933.0,57931.0,2.79937]
["bitfinex-derivatives","BTCF0:USTF0",1617958023679,0.36604379,57933.0,57931.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1617958023892,0.36604379,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958024282,0.10725655,57934.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958024780,0.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958026884,1.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958027085,0.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958027284,1.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958028085,0.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958028390,1.50598291,57933.0,57932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958029097,1.50598291,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958029293,1.95340016,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958029493,1.95340016,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958029888,1.95340016,57933.0,57927.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617958029889,1.95340016,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958030088,1.95340016,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958030290,0.36593232,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958031389,1.36593232,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958031790,4.89223232,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958031996,5.03223705,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958032391,4.5263,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958032590,4.5263,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958032791,4.89223101,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958032992,4.89223101,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958033191,0.50593051,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958033592,0.50593051,57928.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958033994,0.50593051,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958034194,0.36593824,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958034394,1.36593824,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958034595,1.0,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958034795,1.0,57927.0,57926.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1617958035597,1.36636486,57927.0,57926.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1617958036098,1.47362141,57927.0,57926.0,3.7228]
["bitfinex-derivatives","BTCF0:USTF0",1617958038199,1.58848141,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958038407,4.37518141,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958039099,5.13229657,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958040299,5.13229657,57927.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958040499,5.13229657,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958040699,4.00881655,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958041000,4.00881655,57927.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958041199,4.822864,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958041402,4.822864,57927.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958041403,5.322864,57927.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958041600,6.322864,57927.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958041802,6.322864,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958042099,6.322864,57927.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958042100,5.50881655,57927.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958042600,5.32286686,57927.0,57926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617958042800,0.36633623,57921.0,57917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617958043000,0.36633623,57921.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958043309,0.36633623,57921.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958043507,1.0,57916.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958043709,1.0,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958044101,1.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958049608,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958049808,1.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958058723,1.47386623,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958059427,1.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958059827,1.4738785,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958065933,1.4738785,57916.0,57915.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617958068334,2.43658951,57916.0,57915.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617958068859,1.92451572,57916.0,57915.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617958069042,2.03069572,57916.0,57915.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617958069250,2.5427786,57916.0,57915.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617958071438,2.5427786,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958071637,5.9711786,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958072039,2.5427786,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958072238,2.85369745,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958072738,2.5427786,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958072940,2.4365986,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958077046,2.5714086,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958078454,2.4365986,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958079356,1.4365986,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958079545,2.4365986,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958080447,2.57801456,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958082948,1.57801456,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958083247,2.57801456,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958094661,2.47075801,57916.0,57915.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1617958094861,2.47075801,57916.0,57915.0,3.59438907]
["bitfinex-derivatives","BTCF0:USTF0",1617958095761,1.95867513,57916.0,57915.0,4.18438907]
["bitfinex-derivatives","BTCF0:USTF0",1617958096963,1.95867513,57916.0,57915.0,3.59438907]
["bitfinex-derivatives","BTCF0:USTF0",1617958097563,2.47117359,57916.0,57915.0,3.59438907]
["bitfinex-derivatives","BTCF0:USTF0",1617958102469,1.95867513,57916.0,57915.0,3.59438907]
["bitfinex-derivatives","BTCF0:USTF0",1617958103272,1.95867513,57916.0,57915.0,0.56878907]
["bitfinex-derivatives","BTCF0:USTF0",1617958103672,5.31451513,57916.0,57915.0,0.56878907]
["bitfinex-derivatives","BTCF0:USTF0",1617958103874,5.82705823,57916.0,57915.0,0.56878907]
["bitfinex-derivatives","BTCF0:USTF0",1617958104075,7.32705823,57916.0,57915.0,0.08298907]
["bitfinex-derivatives","BTCF0:USTF0",1617958104376,6.43276612,57916.0,57915.0,0.04038907]
["bitfinex-derivatives","BTCF0:USTF0",1617958104576,12.43276612,57916.0,57912.0,0.35897247]
["bitfinex-derivatives","BTCF0:USTF0",1617958104876,12.43276612,57916.0,57907.0,0.43874413]
["bitfinex-derivatives","BTCF0:USTF0",1617958104877,13.72460897,57916.0,57895.0,0.35983788]
["bitfinex-derivatives","BTCF0:USTF0",1617958105075,3.52737462,57913.0,57888.0,0.36036846]
["bitfinex-derivatives","BTCF0:USTF0",1617958105278,2.9689,57896.0,57888.0,0.36036846]
["bitfinex-derivatives","BTCF0:USTF0",1617958105480,2.9689,57896.0,57886.0,0.46773698]
["bitfinex-derivatives","BTCF0:USTF0",1617958105481,5.41157735,57896.0,57886.0,0.46773698]
["bitfinex-derivatives","BTCF0:USTF0",1617958105674,5.41157735,57896.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958105675,2.44267735,57896.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958105876,0.51272382,57888.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958106276,0.51272382,57888.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958106477,0.10725655,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958106878,1.06666384,57887.0,57886.0,4.13939487]
["bitfinex-derivatives","BTCF0:USTF0",1617958107076,1.06666384,57887.0,57886.0,4.72939487]
["bitfinex-derivatives","BTCF0:USTF0",1617958107278,0.820375,57887.0,57886.0,4.72939487]
["bitfinex-derivatives","BTCF0:USTF0",1617958107681,0.369179,57887.0,57886.0,5.16960738]
["bitfinex-derivatives","BTCF0:USTF0",1617958108079,0.36841451,57891.0,57886.0,5.16960738]
["bitfinex-derivatives","BTCF0:USTF0",1617958108480,0.36841451,57891.0,57890.0,0.35917635]
["bitfinex-derivatives","BTCF0:USTF0",1617958108880,0.36841451,57891.0,57890.0,0.62917635]
["bitfinex-derivatives","BTCF0:USTF0",1617958109388,0.36840519,57892.0,57890.0,0.69074073]
["bitfinex-derivatives","BTCF0:USTF0",1617958109879,0.36840519,57892.0,57891.0,0.42054511]
["bitfinex-derivatives","BTCF0:USTF0",1617958110383,0.36840519,57892.0,57891.0,0.69054511]
["bitfinex-derivatives","BTCF0:USTF0",1617958110682,0.36840475,57894.0,57891.0,1.28054511]
["bitfinex-derivatives","BTCF0:USTF0",1617958110982,2.5056,57893.0,57891.0,0.69054511]
["bitfinex-derivatives","BTCF0:USTF0",1617958111483,2.5056,57893.0,57892.0,1.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1617958111681,2.5056,57893.0,57892.0,0.42052197]
["bitfinex-derivatives","BTCF0:USTF0",1617958111991,2.87393002,57893.0,57892.0,0.69052197]
["bitfinex-derivatives","BTCF0:USTF0",1617958112382,2.87393002,57893.0,57892.0,0.43882031]
["bitfinex-derivatives","BTCF0:USTF0",1617958112884,2.87393002,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958116427,2.98118657,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958116620,3.43135565,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958116803,0.92575565,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958117194,1.92575565,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958117896,2.17202786,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958120398,1.17202786,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958120623,0.72185878,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958120801,0.72185878,57893.0,57892.0,0.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958121000,0.72144027,57893.0,57892.0,0.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958121198,0.72144027,57893.0,57892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958121601,2.22144027,57893.0,57889.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617958121919,2.22144027,57893.0,57884.0,0.35866798]
["bitfinex-derivatives","BTCF0:USTF0",1617958122059,3.1847,57885.0,57884.0,0.35866798]
["bitfinex-derivatives","BTCF0:USTF0",1617958122250,4.6847,57885.0,57884.0,0.31676798]
["bitfinex-derivatives","BTCF0:USTF0",1617958122444,4.6847,57885.0,57880.0,0.43837198]
["bitfinex-derivatives","BTCF0:USTF0",1617958122445,0.10725655,57869.0,57868.0,0.35978565]
["bitfinex-derivatives","BTCF0:USTF0",1617958122630,0.23378655,57869.0,57868.0,0.35978565]
["bitfinex-derivatives","BTCF0:USTF0",1617958122809,0.23378655,57869.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958123003,1.23378655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958123402,0.12653,57869.0,57868.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617958123602,0.44955782,57875.0,57868.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617958123805,0.01031624,57871.0,57868.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617958124005,0.01031624,57871.0,57868.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1617958124206,1.0,57884.0,57870.0,2.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617958124207,0.01031606,57875.0,57870.0,2.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617958124528,0.01031606,57875.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958124907,0.01031606,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958125207,0.01031606,57875.0,57874.0,0.17883485]
["bitfinex-derivatives","BTCF0:USTF0",1617958125608,0.01031606,57875.0,57874.0,0.76883485]
["bitfinex-derivatives","BTCF0:USTF0",1617958125808,1.0,57876.0,57874.0,0.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958126608,0.01031609,57875.0,57874.0,0.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958127511,0.01031609,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958127711,0.11356,57876.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958127910,1.0,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958128511,1.10725655,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958129931,3.73605655,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958130114,2.73605655,57875.0,57874.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958130347,3.73605655,57875.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958130815,3.73605655,57875.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958131013,3.73605655,57875.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958131514,0.01029231,57869.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958131715,0.01029246,57870.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958132316,1.0,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958132516,1.24088655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958132716,0.24088655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958133516,1.24088655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958134818,0.24088655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958135717,0.24088655,57863.0,57862.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617958135918,0.10725655,57863.0,57862.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617958136116,0.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958136720,3.12773655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958137718,4.12773655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958138618,3.12773655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958138918,1.20033655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958139917,4.78493655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958140218,4.79522743,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958140923,5.09071352,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958142323,3.78493655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958142521,4.78493655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958142823,3.79012122,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958143021,4.79012122,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958143223,4.79520427,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958143623,5.09002204,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958146427,4.09002204,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958146627,5.09002204,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958147125,5.09002204,57863.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958147326,1.50542204,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958147526,1.0,57857.0,57840.0,0.29979969]
["bitfinex-derivatives","BTCF0:USTF0",1617958147742,0.96,57856.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958148125,1.36621379,57851.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958148405,0.96,57850.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958148627,0.10725655,57840.0,57839.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617958148826,1.06725655,57840.0,57839.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617958149027,2.06725655,57840.0,57839.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617958149227,5.04395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958149628,4.08395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958150529,3.08395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958151530,3.08395655,57840.0,57839.0,1.3545]
["bitfinex-derivatives","BTCF0:USTF0",1617958151729,3.08395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958152732,4.08395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958153531,5.58395655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958156033,1.0,57840.0,57839.0,3.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617958158739,1.10725655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958159138,4.35025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958160682,5.85025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958163546,4.85025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958163747,5.85025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958165549,4.35025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958166349,4.46463655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958168156,5.96463655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958168560,4.46463655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958173759,4.35025655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958175261,1.10725655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958175463,1.10725655,57840.0,57839.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617958176063,1.10725655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958176262,3.96725655,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958178666,3.97753228,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958181873,4.2727489,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958184479,5.7727489,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958185476,6.13932678,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958187079,5.7727489,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958188681,5.13933121,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958188880,6.13933121,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958190183,6.5886623,57840.0,57839.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617958197890,6.5886623,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958198291,7.09939675,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958198595,7.09939675,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958198791,6.030291,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958198991,5.977991,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958199192,7.10168871,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958199594,1.12369649,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958199794,2.23016649,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958200196,2.23016649,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958200495,1.10647,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958200895,2.59993807,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958201095,0.67423601,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958201795,1.67423601,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958202498,2.88516527,57832.0,57831.0,0.57364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958202898,2.99242182,57832.0,57831.0,0.57364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958203097,2.88516527,57832.0,57831.0,0.57364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958203300,1.88516527,57832.0,57831.0,3.46054475]
["bitfinex-derivatives","BTCF0:USTF0",1617958203802,1.37218923,57832.0,57831.0,3.82466737]
["bitfinex-derivatives","BTCF0:USTF0",1617958204201,1.12566723,57832.0,57831.0,3.82466737]
["bitfinex-derivatives","BTCF0:USTF0",1617958206702,1.12566723,57832.0,57831.0,3.96202737]
["bitfinex-derivatives","BTCF0:USTF0",1617958207705,1.10836723,57832.0,57831.0,3.96202737]
["bitfinex-derivatives","BTCF0:USTF0",1617958207905,0.90343472,57832.0,57831.0,4.40613387]
["bitfinex-derivatives","BTCF0:USTF0",1617958208424,0.65693601,57832.0,57831.0,4.40613387]
["bitfinex-derivatives","BTCF0:USTF0",1617958208611,0.65693601,57832.0,57831.0,1.51923387]
["bitfinex-derivatives","BTCF0:USTF0",1617958208906,1.10832544,57832.0,57831.0,1.51923387]
["bitfinex-derivatives","BTCF0:USTF0",1617958209103,1.10832544,57832.0,57831.0,4.80767387]
["bitfinex-derivatives","BTCF0:USTF0",1617958209705,0.65693601,57832.0,57831.0,4.36356737]
["bitfinex-derivatives","BTCF0:USTF0",1617958210309,1.10824349,57832.0,57831.0,4.36356737]
["bitfinex-derivatives","BTCF0:USTF0",1617958213712,0.30779738,57832.0,57831.0,4.80752906]
["bitfinex-derivatives","BTCF0:USTF0",1617958214609,0.30779738,57832.0,57831.0,4.36356737]
["bitfinex-derivatives","BTCF0:USTF0",1617958215114,0.30779738,57832.0,57831.0,4.80744862]
["bitfinex-derivatives","BTCF0:USTF0",1617958216512,0.55429738,57832.0,57831.0,4.80744862]
["bitfinex-derivatives","BTCF0:USTF0",1617958216912,0.30779738,57832.0,57831.0,4.80744862]
["bitfinex-derivatives","BTCF0:USTF0",1617958219213,0.75918647,57832.0,57831.0,4.66356737]
["bitfinex-derivatives","BTCF0:USTF0",1617958220333,1.00568505,57832.0,57831.0,5.10720161]
["bitfinex-derivatives","BTCF0:USTF0",1617958220727,0.75918647,57832.0,57831.0,5.10720161]
["bitfinex-derivatives","BTCF0:USTF0",1617958224323,0.30779738,57832.0,57831.0,5.10720161]
["bitfinex-derivatives","BTCF0:USTF0",1617958225330,0.75934316,57832.0,57831.0,5.10720161]
["bitfinex-derivatives","BTCF0:USTF0",1617958226125,0.90297316,57832.0,57831.0,1.38140161]
["bitfinex-derivatives","BTCF0:USTF0",1617958226725,3.77007533,57832.0,57831.0,1.38140161]
["bitfinex-derivatives","BTCF0:USTF0",1617958227126,4.13982812,57832.0,57831.0,0.93776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958227627,4.13982812,57832.0,57831.0,1.23776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958230532,3.77007533,57832.0,57831.0,1.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1617958231450,3.31852955,57832.0,57831.0,1.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1617958232131,3.77002733,57832.0,57831.0,1.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1617958233132,4.13945298,57832.0,57831.0,1.23776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958234535,4.13945298,57832.0,57831.0,0.93776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958235938,4.13945298,57832.0,57831.0,1.23776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958236338,4.13945298,57832.0,57831.0,0.93776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958237437,4.13945298,57832.0,57831.0,1.23776737]
["bitfinex-derivatives","BTCF0:USTF0",1617958238138,4.13945298,57832.0,57831.0,0.87364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958238139,1.51885298,57832.0,57831.0,0.87364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958238338,1.51885298,57832.0,57831.0,4.12924475]
["bitfinex-derivatives","BTCF0:USTF0",1617958238669,1.51885298,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958239337,1.51885298,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958239838,1.51885298,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958240439,1.37522298,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958241043,1.12872081,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958241342,1.37522721,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958241948,1.12872081,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958242361,1.37522906,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958242554,1.37522906,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958242745,1.12872081,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958243246,1.23597736,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958243444,1.23597736,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958243644,1.23597736,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958244046,1.23597736,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958244047,1.48249031,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958245046,1.48249031,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958245347,1.48249031,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958246045,1.48249031,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958246447,1.48249031,57832.0,57831.0,4.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958246747,1.48249031,57832.0,57831.0,4.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1617958247550,1.99567904,57832.0,57831.0,3.82924475]
["bitfinex-derivatives","BTCF0:USTF0",1617958250751,1.99567904,57832.0,57831.0,0.57364475]
["bitfinex-derivatives","BTCF0:USTF0",1617958250953,4.98397904,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958251151,5.98397904,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958251395,5.98397904,57832.0,57830.0,0.57198864]
["bitfinex-derivatives","BTCF0:USTF0",1617958251582,6.35378462,57832.0,57830.0,0.57198864]
["bitfinex-derivatives","BTCF0:USTF0",1617958251753,5.35378462,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958252253,4.09555655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958252453,6.31333513,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958252768,6.31333513,57832.0,57826.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958252769,6.31333513,57832.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958252957,6.31333513,57832.0,57826.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958252958,6.31333513,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958252959,6.31297271,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958253359,6.31297271,57832.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958253553,6.31297271,57832.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958253754,6.31297271,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958253955,0.6164051,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958254156,0.6164051,57831.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958254556,0.6164051,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958254557,2.83420411,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958254755,2.83420411,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958254956,2.6428435,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958255356,2.88940958,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958255758,3.46436847,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958256558,2.88940958,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958256858,1.88940958,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958257057,2.88940958,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958257357,2.6428435,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958257757,2.88942122,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958263970,2.88942122,57828.0,57827.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617958264169,5.43522122,57828.0,57827.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617958264472,5.43522122,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958264674,5.80508637,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958264968,5.80508637,57828.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958265168,5.80508637,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958265569,0.616443,57827.0,57826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958265768,0.616443,57827.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958265969,6.37539768,57828.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958266168,3.82959768,57828.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958266369,3.54834363,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958266870,5.18615237,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958267172,4.03915655,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958267372,5.67570174,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958268477,2.74380174,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958268680,2.74380174,57827.0,57826.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617958269089,1.98688873,57827.0,57826.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617958269679,2.74380349,57827.0,57826.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617958270277,2.74380349,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958270480,6.35380349,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958270881,6.72366476,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958271884,8.22366476,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958272481,8.42366476,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958273884,8.99629232,57827.0,57826.0,0.26897248]
["bitfinex-derivatives","BTCF0:USTF0",1617958274686,13.99629232,57827.0,57826.0,0.26897248]
["bitfinex-derivatives","BTCF0:USTF0",1617958275187,13.99629232,57827.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958275786,6.0,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958276086,11.91466318,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958276488,5.91466318,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958276687,12.6304862,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958277087,11.81683033,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958277496,12.63117316,57826.0,57825.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617958277787,12.63117316,57826.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958277988,12.63117316,57826.0,57794.0,0.30231859]
["bitfinex-derivatives","BTCF0:USTF0",1617958278189,1.0,57799.0,57794.0,0.30231859]
["bitfinex-derivatives","BTCF0:USTF0",1617958278390,2.21746298,57799.0,57791.0,0.30247672]
["bitfinex-derivatives","BTCF0:USTF0",1617958278689,1.0,57795.0,57791.0,0.30247672]
["bitfinex-derivatives","BTCF0:USTF0",1617958278889,1.67508021,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958279389,3.06065655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958279790,3.06065655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958279994,0.10725655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958280193,0.10725655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958280395,3.67095655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958280793,3.67095655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958280993,3.67095655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958281495,3.67095655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958281696,3.67095655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958281995,3.67095655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958282398,0.00519905,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958282599,0.00519905,57792.0,57789.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617958282897,1.0,57790.0,57789.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617958283096,0.00519905,57792.0,57789.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617958283297,0.00519905,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958283698,0.00519905,57792.0,57789.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617958283899,0.00519905,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958284600,1.0,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958284813,4.5345,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958288508,4.54479802,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958289009,4.84048979,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958290315,4.54477819,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958290712,4.5345,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958291212,4.5447782,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958291512,3.5345,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958291713,4.5345,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958292012,4.54477824,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958293915,4.84003748,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958295217,4.5345,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958295419,4.5345,57791.0,57790.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617958295746,4.84003964,57791.0,57790.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617958295925,4.84003964,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958296734,3.84003964,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958296937,4.84003964,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958305428,5.20714602,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958319153,5.65636168,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958319455,5.20714602,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958320255,5.65636257,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958321857,5.85636257,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958323458,5.65636257,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958325259,2.12186257,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958325459,2.12186257,57791.0,57790.0,3.40207]
["bitfinex-derivatives","BTCF0:USTF0",1617958327062,2.12186257,57791.0,57790.0,3.45467]
["bitfinex-derivatives","BTCF0:USTF0",1617958327261,2.12186257,57791.0,57790.0,3.70207]
["bitfinex-derivatives","BTCF0:USTF0",1617958327663,1.6346319,57791.0,57790.0,0.67567]
["bitfinex-derivatives","BTCF0:USTF0",1617958329297,1.6346319,57791.0,57790.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1617958329479,2.6346319,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958329665,2.6346319,57791.0,57790.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617958330066,1.6346319,57791.0,57790.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617958330365,1.88136186,57791.0,57790.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617958330765,1.6346319,57791.0,57790.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617958331166,2.8813596,57791.0,57790.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617958331366,2.8813596,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958331569,2.6346319,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958331767,5.4861319,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958331969,5.73286412,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958332468,6.10296542,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958335775,5.10296542,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958335974,6.10296542,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958339581,7.60296542,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958339992,8.17817486,57791.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958340381,8.17817486,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958340582,1.64369077,57785.0,57779.0,0.30346265]
["bitfinex-derivatives","BTCF0:USTF0",1617958340889,1.64369077,57785.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958341083,1.5,57784.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958341482,1.5,57784.0,57777.0,0.30357547]
["bitfinex-derivatives","BTCF0:USTF0",1617958341483,1.64370391,57781.0,57777.0,0.57357547]
["bitfinex-derivatives","BTCF0:USTF0",1617958341682,0.10725655,57778.0,57777.0,0.57357547]
["bitfinex-derivatives","BTCF0:USTF0",1617958341885,1.75097486,57778.0,57776.0,0.30365417]
["bitfinex-derivatives","BTCF0:USTF0",1617958342083,2.75097486,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958342484,1.0,57777.0,57776.0,0.30365417]
["bitfinex-derivatives","BTCF0:USTF0",1617958342885,1.0,57777.0,57776.0,0.57365417]
["bitfinex-derivatives","BTCF0:USTF0",1617958343287,2.89049446,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958343787,2.89049446,57777.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344003,2.89049446,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344214,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344405,1.0,57777.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344599,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344808,2.64377088,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958344989,2.64377088,57777.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958345393,1.64377088,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958345593,0.68253527,57778.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958346093,2.01392251,57777.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958346394,1.6437773,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958347496,2.6437773,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958348296,2.89054608,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958351001,5.78514608,57775.0,57774.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1617958351803,2.26070311,57775.0,57774.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1617958352204,1.74704838,57775.0,57774.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1617958352604,1.37689135,57775.0,57774.0,3.73076]
["bitfinex-derivatives","BTCF0:USTF0",1617958352804,1.37689135,57775.0,57774.0,4.03076]
["bitfinex-derivatives","BTCF0:USTF0",1617958353604,1.37689135,57775.0,57774.0,3.83076]
["bitfinex-derivatives","BTCF0:USTF0",1617958353806,1.13012257,57775.0,57774.0,4.13504258]
["bitfinex-derivatives","BTCF0:USTF0",1617958354406,1.13012257,57775.0,57774.0,3.53076]
["bitfinex-derivatives","BTCF0:USTF0",1617958354709,1.13012257,57775.0,57774.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1617958354907,1.13012257,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958355106,4.52952257,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958355508,4.52952257,57775.0,57774.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958355808,5.1464279,57775.0,57774.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958356108,5.23919561,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958356508,6.23919561,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958356710,5.23919561,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958357008,6.23919561,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958357446,5.74643045,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958357810,6.5049806,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958359210,4.8649132,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958359713,6.50499574,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958360511,4.8649132,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958360912,6.50372318,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958364316,6.50372318,57775.0,57774.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1617958365818,3.10432318,57775.0,57774.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1617958366019,3.00895318,57775.0,57774.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1617958366218,3.00895318,57775.0,57774.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617958366419,2.12670746,57775.0,57774.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617958366619,1.12670746,57775.0,57774.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617958367439,1.12670746,57775.0,57774.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1617958367820,1.12670746,57775.0,57774.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958368029,3.71170746,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958368420,4.22380392,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958368823,4.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958369033,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958370626,5.64617167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958370826,5.59397167,57775.0,57774.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617958371025,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958375532,4.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958375932,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958378033,5.59397167,57775.0,57774.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617958378232,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958386543,6.16984579,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958387646,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958390859,5.59397167,57775.0,57774.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617958395560,4.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958395857,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958396059,5.59397167,57775.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958396259,5.59397167,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958396761,2.25744433,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958396962,6.41831601,57775.0,57772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958397464,0.6169992,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958397762,4.3148992,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958397964,6.16459742,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958398165,7.16459742,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958398363,7.53479413,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958398763,8.11065619,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958399764,7.53515759,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958401964,8.11066229,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958409676,7.53515759,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958409978,8.11064024,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958412579,5.89075845,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958412979,8.11059749,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958413381,8.11059749,57774.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958413879,3.6979,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958414178,5.91772957,57774.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958414383,5.91772957,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958414580,0.61701007,57773.0,57772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958414985,0.61701007,57773.0,57772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617958415193,3.26132877,57773.0,57772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617958415982,3.94445622,57773.0,57772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617958417181,2.94445622,57773.0,57772.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1617958417487,1.99837928,57773.0,57772.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1617958417880,2.99837928,57773.0,57772.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1617958418081,2.99837928,57773.0,57772.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958419384,1.99837928,57773.0,57772.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958419588,1.99837928,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958428900,0.10725655,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958429103,1.75173858,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958429603,0.10725655,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958430003,1.99854191,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958435813,5.43214191,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958436314,5.80235213,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958436514,6.80235213,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958437214,7.37823631,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958439118,6.37823631,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958439916,5.80235213,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958440117,5.80235213,57773.0,57772.0,3.37675655]
["bitfinex-derivatives","BTCF0:USTF0",1617958440318,5.80235213,57773.0,57772.0,3.32525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958441319,5.80235213,57773.0,57772.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617958441726,5.80235213,57773.0,57772.0,0.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958442120,5.80235213,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958442420,6.80235213,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958442823,7.37824448,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958443920,6.37824448,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958444120,7.37824448,57773.0,57772.0,0.48725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958444521,7.37824448,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958445319,3.94464448,57773.0,57772.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958445532,3.94464448,57773.0,57772.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958445820,2.99854191,57773.0,57772.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958446020,2.99854191,57773.0,57772.0,3.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958446324,3.3687649,57773.0,57772.0,3.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958448023,3.3687649,57773.0,57772.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958448823,2.3687649,57773.0,57772.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958449025,2.3687649,57773.0,57772.0,3.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958451932,2.26150835,57773.0,57772.0,3.30462655]
["bitfinex-derivatives","BTCF0:USTF0",1617958452133,2.26150835,57773.0,57772.0,3.50462655]
["bitfinex-derivatives","BTCF0:USTF0",1617958452426,0.31590835,57773.0,57772.0,4.50462655]
["bitfinex-derivatives","BTCF0:USTF0",1617958452607,0.26274746,57775.0,57772.0,5.6253837]
["bitfinex-derivatives","BTCF0:USTF0",1617958452737,0.24274746,57775.0,57772.0,2.9253837]
["bitfinex-derivatives","BTCF0:USTF0",1617958452933,0.42551432,57803.0,57775.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617958453131,0.42551432,57803.0,57775.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1617958453381,0.57303587,57823.0,57790.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617958453540,0.57303587,57823.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617958453738,0.57302205,57827.0,57822.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1617958453931,0.57302205,57827.0,57822.0,3.70297]
["bitfinex-derivatives","BTCF0:USTF0",1617958454133,0.57300254,57829.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958454432,0.57300254,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958454734,1.0,57828.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958454934,1.0,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958455132,0.57299322,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958455534,1.0,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958456233,1.0,57828.0,57827.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617958456234,1.10725655,57828.0,57827.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617958457636,0.10725655,57828.0,57827.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617958458236,1.10725655,57828.0,57827.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617958459336,4.35405655,57828.0,57827.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958459636,4.35405655,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958460138,1.10725655,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958460538,1.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958465444,0.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958466847,1.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958467049,0.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958467247,0.10725655,57828.0,57827.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617958467849,0.10725655,57828.0,57827.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617958468549,0.10725655,57828.0,57827.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617958471654,0.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958472055,0.10725655,57828.0,57827.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617958472462,0.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958472858,0.10725655,57828.0,57827.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617958473359,0.10725655,57828.0,57827.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617958473559,0.10725655,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958474160,1.10725655,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958474561,1.15895655,57828.0,57827.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617958474761,1.10725655,57828.0,57827.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617958476062,1.10725655,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958478967,1.10725655,57828.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958479271,0.10725655,57828.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958479470,0.10725655,57828.0,57827.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617958480870,0.10725655,57828.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958481270,1.10725655,57828.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958481970,0.10725655,57828.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958482170,0.10725655,57828.0,57827.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617958488278,1.0,57830.0,57827.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617958488481,1.0,57830.0,57827.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1617958488878,1.0,57830.0,57828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958489280,1.0,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958489681,1.0,57830.0,57829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958490182,1.0,57830.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958492386,1.0,57831.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958492690,0.56986589,57855.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958492691,1.0,57840.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958493015,5.0,57869.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958493016,0.10418283,58087.0,57839.0,2.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617958493017,0.56982663,57858.0,57839.0,2.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617958493305,0.1274,57870.0,57839.0,2.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617958493306,0.1274,57870.0,57839.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617958493307,1.0,57850.0,57839.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617958493486,1.0,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958493789,1.0,57850.0,57849.0,3.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617958494186,1.0,57850.0,57849.0,3.2839]
["bitfinex-derivatives","BTCF0:USTF0",1617958494386,1.0,57852.0,57849.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617958494587,1.0,57852.0,57849.0,3.69115655]
["bitfinex-derivatives","BTCF0:USTF0",1617958494788,1.0,57854.0,57849.0,3.69115655]
["bitfinex-derivatives","BTCF0:USTF0",1617958494987,1.0,57854.0,57849.0,3.39115655]
["bitfinex-derivatives","BTCF0:USTF0",1617958495190,1.0,57854.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958495689,1.0,57854.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958495889,1.0,57854.0,57851.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1617958496088,1.0,57854.0,57852.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958496589,1.0,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958496790,0.10725655,57856.0,57853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958497191,0.10725655,57856.0,57851.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1617958497192,0.10725655,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958497491,1.10725655,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958497690,1.10725655,57856.0,57853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958497890,0.10725655,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958498191,0.10725655,57856.0,57854.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958498490,1.0,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958498894,1.0,57862.0,57861.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958499490,1.0,57862.0,57861.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958499891,1.10725655,57863.0,57861.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958500194,0.10725655,57863.0,57861.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958500391,0.10725655,57863.0,57861.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958500593,0.10725655,57863.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958500996,0.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958501396,1.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958502496,0.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958502697,1.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958504699,1.10725655,57863.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958504899,2.71943655,57863.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958505199,1.21943655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958505400,1.21943655,57863.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958505401,0.21943655,57863.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958505600,1.21943655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958505999,1.21943655,57863.0,57856.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958506200,1.21943655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958506400,1.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958506703,1.10725655,57863.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958506900,1.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958507201,1.10725655,57863.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958507202,1.0,57859.0,57857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617958507500,1.0,57859.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958507699,1.0,57859.0,57858.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958507999,1.0,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958508500,1.0,57859.0,57857.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958508801,1.0,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958509101,1.0,57859.0,57858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958509304,0.10725655,57863.0,57858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958509503,0.10725655,57863.0,57858.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958511207,1.0,57859.0,57858.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958518414,1.0,57860.0,57858.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958518613,1.0,57861.0,57858.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958518813,1.0,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958519113,1.0,57861.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958519514,1.0,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958519914,1.0,57861.0,57860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958520213,1.0,57861.0,57860.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958523018,1.0,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958523419,1.0,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958523819,1.0,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958524118,1.0,57861.0,57856.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958524119,1.0,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958524318,1.0,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958524720,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958525019,1.0,57858.0,57856.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958525420,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958526425,0.10725655,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958526831,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958527127,1.11071,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958529932,0.11071,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958530130,1.11071,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958532134,1.11071,57858.0,57857.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1617958536038,1.11071,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958537841,0.11071,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958538042,1.12314,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958541147,0.12314,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958541347,1.12314,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958542048,1.29493154,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958542447,2.79493154,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958542849,1.29493154,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958543049,1.29493154,57858.0,57857.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1617958543951,1.12314,57858.0,57857.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1617958547653,1.12314,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958547872,1.69764826,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958548057,4.39224826,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958554866,3.81774,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958555469,4.39231782,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958556167,3.81774,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958557371,1.12314,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958557572,1.12314,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958559673,1.0,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958562376,1.57466335,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958564294,1.0,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958565482,1.10725655,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958566985,0.10725655,57858.0,57857.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1617958567184,1.10725655,57858.0,57857.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617958569086,1.10725655,57858.0,57857.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1617958569487,1.10725655,57858.0,57857.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617958569687,2.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958569890,6.39813655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958570189,6.39813655,57858.0,57856.0,0.57489868]
["bitfinex-derivatives","BTCF0:USTF0",1617958570489,6.39813655,57858.0,57834.0,0.5691442]
["bitfinex-derivatives","BTCF0:USTF0",1617958570490,11.50468906,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958570790,5.33103655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958570987,5.33103655,57858.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958571190,6.25867293,57858.0,57845.0,0.30566047]
["bitfinex-derivatives","BTCF0:USTF0",1617958571390,0.10725655,57846.0,57845.0,0.41291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958571591,0.21136655,57846.0,57845.0,0.41291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958571792,0.21136655,57846.0,57845.0,0.68291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958572092,1.21136655,57846.0,57845.0,0.68291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958573794,4.18426655,57846.0,57845.0,0.68291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958576298,4.3579696,57846.0,57845.0,0.68291702]
["bitfinex-derivatives","BTCF0:USTF0",1617958577499,4.18426655,57846.0,57845.0,0.57566047]
["bitfinex-derivatives","BTCF0:USTF0",1617958577900,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958578301,5.68426655,57846.0,57840.0,0.30636778]
["bitfinex-derivatives","BTCF0:USTF0",1617958578703,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958578902,5.68426655,57846.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958579102,5.68426655,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958579302,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958579502,5.68426655,57846.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958579704,5.68426655,57846.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617958580105,5.68426655,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958580405,5.68426655,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958580705,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958581006,5.68426655,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958581207,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958581505,5.68426655,57846.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958581906,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958582306,5.68426655,57846.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958582507,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958583007,5.68426655,57846.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958583207,5.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958583507,4.68426655,57846.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958583708,4.68426655,57846.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958583907,4.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958584206,4.68426655,57846.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958584407,4.68426655,57846.0,57841.0,0.31704638]
["bitfinex-derivatives","BTCF0:USTF0",1617958584607,4.68426655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958584807,0.17655896,57845.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958585007,1.67655896,57845.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958585207,1.67655896,57845.0,57841.0,0.30704638]
["bitfinex-derivatives","BTCF0:USTF0",1617958585408,1.0,57843.0,57841.0,0.30704638]
["bitfinex-derivatives","BTCF0:USTF0",1617958585708,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958586210,1.0,57843.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958586409,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958586710,1.0,57843.0,57840.0,0.30704107]
["bitfinex-derivatives","BTCF0:USTF0",1617958586911,1.0,57843.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958587108,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958587312,1.5,57845.0,57840.0,0.30704107]
["bitfinex-derivatives","BTCF0:USTF0",1617958587509,1.5,57845.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958589309,1.0,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958589509,1.0,57842.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958589709,1.0,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958590110,1.0,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958590510,1.0,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958590710,1.0,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958590912,2.5,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958591112,2.5,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958591313,4.4531,57842.0,57838.0,0.3069806]
["bitfinex-derivatives","BTCF0:USTF0",1617958591514,0.2,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958591814,0.2,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958591815,1.7,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958592022,6.5,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958592315,6.5,57840.0,57833.0,0.30725782]
["bitfinex-derivatives","BTCF0:USTF0",1617958592316,7.7,57840.0,57833.0,0.30725782]
["bitfinex-derivatives","BTCF0:USTF0",1617958592512,7.7,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958592814,7.87616175,57840.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958593014,7.87616175,57840.0,57832.0,0.30730375]
["bitfinex-derivatives","BTCF0:USTF0",1617958593213,7.87616175,57840.0,57830.0,0.30739854]
["bitfinex-derivatives","BTCF0:USTF0",1617958593414,3.379,57831.0,57830.0,0.30739854]
["bitfinex-derivatives","BTCF0:USTF0",1617958593714,3.379,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958593715,5.31728655,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958593913,6.31728655,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958594217,6.31728655,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958594613,6.31728655,57831.0,57826.0,0.30741231]
["bitfinex-derivatives","BTCF0:USTF0",1617958594614,6.31728655,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958594816,6.31728655,57831.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958595217,6.11728655,57831.0,57826.0,0.30741231]
["bitfinex-derivatives","BTCF0:USTF0",1617958595616,6.31728655,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958595816,5.31728655,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958596117,1.73828655,57831.0,57826.0,0.30741231]
["bitfinex-derivatives","BTCF0:USTF0",1617958596317,1.73828655,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958596518,1.60725655,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958596719,3.4934,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958596917,4.9934,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958597519,4.9934,57828.0,57827.0,0.57742308]
["bitfinex-derivatives","BTCF0:USTF0",1617958597818,5.14416,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958598017,6.14416,57828.0,57826.0,0.30742227]
["bitfinex-derivatives","BTCF0:USTF0",1617958598317,6.14416,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958598617,6.14416,57828.0,57825.0,0.30742915]
["bitfinex-derivatives","BTCF0:USTF0",1617958598917,6.14416,57828.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958599117,6.14416,57828.0,57825.0,0.30742915]
["bitfinex-derivatives","BTCF0:USTF0",1617958599519,2.5,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958600121,2.5,57827.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958600520,2.5,57827.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958600726,2.5,57827.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958601121,2.5,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958601322,2.5,57827.0,57818.0,0.57668089]
["bitfinex-derivatives","BTCF0:USTF0",1617958601523,1.0,57825.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958601723,1.5,57824.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958601927,1.5,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958602487,2.5,57823.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958602727,1.5,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958602927,1.5,57819.0,57813.0,0.30658944]
["bitfinex-derivatives","BTCF0:USTF0",1617958603126,1.5,57819.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958603527,1.60725655,57819.0,57813.0,0.30658944]
["bitfinex-derivatives","BTCF0:USTF0",1617958603726,2.60725655,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958603928,1.60725655,57819.0,57818.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958604128,1.60725655,57819.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958604129,10.44765655,57819.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958604328,10.44765655,57819.0,57805.0,0.30662212]
["bitfinex-derivatives","BTCF0:USTF0",1617958604729,6.0,57818.0,57803.0,0.30663606]
["bitfinex-derivatives","BTCF0:USTF0",1617958604929,4.44765655,57819.0,57803.0,0.30663606]
["bitfinex-derivatives","BTCF0:USTF0",1617958604930,1.0,57806.0,57803.0,0.30663606]
["bitfinex-derivatives","BTCF0:USTF0",1617958605129,1.0,57806.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958605130,1.5,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958605529,10.83685655,57805.0,57802.0,0.30664676]
["bitfinex-derivatives","BTCF0:USTF0",1617958605829,10.83685655,57805.0,57799.0,0.30666246]
["bitfinex-derivatives","BTCF0:USTF0",1617958606029,10.83685655,57805.0,57798.0,0.3066703]
["bitfinex-derivatives","BTCF0:USTF0",1617958606229,1.5,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958606730,1.5,57801.0,57798.0,0.3066703]
["bitfinex-derivatives","BTCF0:USTF0",1617958606934,2.5,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958607232,2.5,57801.0,57798.0,0.3066703]
["bitfinex-derivatives","BTCF0:USTF0",1617958607233,2.5,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958607531,5.415,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958607731,5.415,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958607933,4.415,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958608132,1.0,57800.0,57797.0,0.30669545]
["bitfinex-derivatives","BTCF0:USTF0",1617958608332,2.915,57801.0,57797.0,0.30669545]
["bitfinex-derivatives","BTCF0:USTF0",1617958608333,3.915,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958608534,1.0,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958608735,2.7701,57800.0,57796.0,0.30669723]
["bitfinex-derivatives","BTCF0:USTF0",1617958608936,1.5,57799.0,57798.0,0.30668769]
["bitfinex-derivatives","BTCF0:USTF0",1617958609536,1.60725655,57799.0,57796.0,0.30669472]
["bitfinex-derivatives","BTCF0:USTF0",1617958609737,1.60725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958609937,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958610237,3.10975655,57799.0,57796.0,0.30669472]
["bitfinex-derivatives","BTCF0:USTF0",1617958610436,3.10975655,57799.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958610637,3.10975655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958610838,1.0,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958611037,2.5,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958611238,2.5,57798.0,57788.0,0.30546993]
["bitfinex-derivatives","BTCF0:USTF0",1617958611437,2.5,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958611638,1.5,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958611842,1.5,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958612039,1.5,57794.0,57787.0,0.30547464]
["bitfinex-derivatives","BTCF0:USTF0",1617958612241,1.61328,57794.0,57789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617958612440,1.61328,57794.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958612840,1.61328,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958613039,1.61328,57794.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958613440,0.11328,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958613640,3.74955655,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958613939,4.74955655,57792.0,57790.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617958614340,4.74955655,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958615547,4.74955655,57792.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958615743,4.74955655,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958616146,4.74955655,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958616346,4.74955655,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958618944,4.74955655,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958619350,4.74955655,57792.0,57786.0,0.30539195]
["bitfinex-derivatives","BTCF0:USTF0",1617958619351,4.74955655,57792.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958619644,4.74955655,57792.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958620144,1.0,57788.0,57786.0,0.57540708]
["bitfinex-derivatives","BTCF0:USTF0",1617958620345,1.11072,57788.0,57785.0,0.57540765]
["bitfinex-derivatives","BTCF0:USTF0",1617958620746,0.11072,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958620947,0.11072,57788.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958621349,3.74955655,57792.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958621550,3.74955655,57792.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958621750,3.74955655,57792.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958621950,0.10725655,57792.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958622251,0.10725655,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958622755,0.10725655,57792.0,57791.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617958623551,1.10725655,57792.0,57791.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617958627557,4.25125655,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958628954,4.39338655,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958632565,5.89338655,57792.0,57784.0,0.30527978]
["bitfinex-derivatives","BTCF0:USTF0",1617958632763,5.89338655,57792.0,57782.0,0.30528708]
["bitfinex-derivatives","BTCF0:USTF0",1617958632978,7.74938655,57792.0,57782.0,0.30528708]
["bitfinex-derivatives","BTCF0:USTF0",1617958633163,7.74938655,57792.0,57779.0,0.36634449]
["bitfinex-derivatives","BTCF0:USTF0",1617958633164,4.0573,57783.0,57779.0,0.30530016]
["bitfinex-derivatives","BTCF0:USTF0",1617958633363,3.5573,57783.0,57779.0,0.30530016]
["bitfinex-derivatives","BTCF0:USTF0",1617958633564,3.5573,57783.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958633763,0.10725655,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958633962,1.0,57780.0,57777.0,0.57530206]
["bitfinex-derivatives","BTCF0:USTF0",1617958634165,1.14594,57780.0,57778.0,0.3053047]
["bitfinex-derivatives","BTCF0:USTF0",1617958634362,1.14594,57780.0,57778.0,0.5753047]
["bitfinex-derivatives","BTCF0:USTF0",1617958634564,1.0,57779.0,57776.0,0.36635778]
["bitfinex-derivatives","BTCF0:USTF0",1617958634966,1.0,57779.0,57776.0,0.57530244]
["bitfinex-derivatives","BTCF0:USTF0",1617958635167,1.0,57777.0,57776.0,0.57530244]
["bitfinex-derivatives","BTCF0:USTF0",1617958635365,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958635767,1.0,57777.0,57776.0,0.57530826]
["bitfinex-derivatives","BTCF0:USTF0",1617958637068,1.0,57777.0,57776.0,3.24450826]
["bitfinex-derivatives","BTCF0:USTF0",1617958637267,1.0,57777.0,57776.0,3.54450826]
["bitfinex-derivatives","BTCF0:USTF0",1617958637494,1.0,57777.0,57776.0,3.91087408]
["bitfinex-derivatives","BTCF0:USTF0",1617958638084,3.157,57778.0,57776.0,3.91087408]
["bitfinex-derivatives","BTCF0:USTF0",1617958638278,3.157,57778.0,57776.0,4.03529408]
["bitfinex-derivatives","BTCF0:USTF0",1617958638475,3.157,57778.0,57776.0,3.73529408]
["bitfinex-derivatives","BTCF0:USTF0",1617958638770,1.10725655,57781.0,57777.0,1.03391796]
["bitfinex-derivatives","BTCF0:USTF0",1617958638972,0.10725655,57781.0,57777.0,1.48207021]
["bitfinex-derivatives","BTCF0:USTF0",1617958639187,0.10725655,57781.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958639373,0.10725655,57781.0,57780.0,0.67222656]
["bitfinex-derivatives","BTCF0:USTF0",1617958639775,0.10725655,57781.0,57780.0,0.68222656]
["bitfinex-derivatives","BTCF0:USTF0",1617958640275,3.82105655,57781.0,57780.0,0.74391593]
["bitfinex-derivatives","BTCF0:USTF0",1617958640574,4.82105655,57781.0,57780.0,0.74391593]
["bitfinex-derivatives","BTCF0:USTF0",1617958642291,4.82105655,57781.0,57780.0,0.3772469]
["bitfinex-derivatives","BTCF0:USTF0",1617958645579,4.82105655,57781.0,57780.0,0.74399008]
["bitfinex-derivatives","BTCF0:USTF0",1617958646179,4.82105655,57781.0,57780.0,1.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1617958646891,0.10725655,57781.0,57780.0,1.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1617958647189,0.76295536,57823.0,57780.0,1.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1617958647190,0.76326495,57825.0,57780.0,4.85259534]
["bitfinex-derivatives","BTCF0:USTF0",1617958647380,1.0,57799.0,57781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617958647582,1.0,57796.0,57780.0,1.32459534]
["bitfinex-derivatives","BTCF0:USTF0",1617958647784,1.0,57796.0,57792.0,0.30559539]
["bitfinex-derivatives","BTCF0:USTF0",1617958647981,1.0,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958648385,2.7861,57796.0,57795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958648582,3.7861,57796.0,57795.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958649185,3.7861,57796.0,57795.0,1.41343638]
["bitfinex-derivatives","BTCF0:USTF0",1617958649384,2.7861,57796.0,57795.0,1.41343638]
["bitfinex-derivatives","BTCF0:USTF0",1617958649584,2.7861,57796.0,57795.0,1.1068473]
["bitfinex-derivatives","BTCF0:USTF0",1617958650097,2.7861,57796.0,57795.0,1.41342787]
["bitfinex-derivatives","BTCF0:USTF0",1617958650485,2.7861,57796.0,57795.0,1.41342981]
["bitfinex-derivatives","BTCF0:USTF0",1617958651386,2.7861,57796.0,57795.0,1.11342981]
["bitfinex-derivatives","BTCF0:USTF0",1617958651845,3.7861,57796.0,57795.0,1.11342981]
["bitfinex-derivatives","BTCF0:USTF0",1617958652791,3.7861,57796.0,57795.0,0.74552291]
["bitfinex-derivatives","BTCF0:USTF0",1617958653010,4.2861,57796.0,57795.0,0.74552291]
["bitfinex-derivatives","BTCF0:USTF0",1617958653201,4.2861,57796.0,57795.0,0.47552291]
["bitfinex-derivatives","BTCF0:USTF0",1617958653403,4.2861,57796.0,57795.0,0.41383906]
["bitfinex-derivatives","BTCF0:USTF0",1617958653405,5.2861,57796.0,57795.0,0.41383906]
["bitfinex-derivatives","BTCF0:USTF0",1617958653644,5.40321,57796.0,57795.0,0.41383906]
["bitfinex-derivatives","BTCF0:USTF0",1617958653795,5.40321,57796.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958653991,5.40321,57796.0,57792.0,0.30661002]
["bitfinex-derivatives","BTCF0:USTF0",1617958654395,5.40321,57796.0,57791.0,0.36814032]
["bitfinex-derivatives","BTCF0:USTF0",1617958654396,1.5,57792.0,57791.0,0.36814032]
["bitfinex-derivatives","BTCF0:USTF0",1617958655094,1.5,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958655095,2.5,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958655493,2.5,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958655895,0.10725655,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958656195,1.60725655,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958656493,2.60725655,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958656795,4.64585655,57791.0,57788.0,0.30680915]
["bitfinex-derivatives","BTCF0:USTF0",1617958656994,6.14585655,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958657195,2.60725655,57791.0,57790.0,2.80970658]
["bitfinex-derivatives","BTCF0:USTF0",1617958657695,2.60725655,57791.0,57790.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617958657895,1.60725655,57791.0,57790.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617958658094,2.60725655,57791.0,57790.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617958659693,1.10725655,57791.0,57790.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617958659895,1.10725655,57791.0,57790.0,0.93769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958660093,1.10725655,57791.0,57790.0,0.67769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958660294,4.55255655,57791.0,57790.0,0.67769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958660496,6.05255655,57791.0,57790.0,0.67769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958662297,5.05255655,57791.0,57790.0,0.67769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958662719,6.05255655,57791.0,57790.0,0.67769065]
["bitfinex-derivatives","BTCF0:USTF0",1617958665505,6.05255655,57791.0,57790.0,0.3080412]
["bitfinex-derivatives","BTCF0:USTF0",1617958666102,5.05255655,57791.0,57790.0,0.3080412]
["bitfinex-derivatives","BTCF0:USTF0",1617958666304,6.05255655,57791.0,57790.0,0.3080412]
["bitfinex-derivatives","BTCF0:USTF0",1617958673813,6.05255655,57791.0,57789.0,0.30782641]
["bitfinex-derivatives","BTCF0:USTF0",1617958675113,1.0,57790.0,57789.0,0.30782641]
["bitfinex-derivatives","BTCF0:USTF0",1617958675312,2.5,57790.0,57789.0,0.30782641]
["bitfinex-derivatives","BTCF0:USTF0",1617958676714,2.5,57790.0,57788.0,0.30768896]
["bitfinex-derivatives","BTCF0:USTF0",1617958677314,2.5,57790.0,57776.0,0.06169785]
["bitfinex-derivatives","BTCF0:USTF0",1617958677315,1.5,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958678513,2.5,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958680017,1.5,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958680219,2.5,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958686323,1.0,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958689624,1.5,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958689826,2.61622,57790.0,57789.0,0.3076863]
["bitfinex-derivatives","BTCF0:USTF0",1617958691934,2.61622,57790.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958693033,2.5,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958693232,1.5,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958693433,2.5,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958695640,1.0,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958695857,1.0,57789.0,57788.0,0.67696896]
["bitfinex-derivatives","BTCF0:USTF0",1617958697351,1.12154,57789.0,57788.0,0.67696896]
["bitfinex-derivatives","BTCF0:USTF0",1617958697543,2.62154,57789.0,57788.0,0.67696896]
["bitfinex-derivatives","BTCF0:USTF0",1617958697746,5.15294,57789.0,57788.0,0.67696896]
["bitfinex-derivatives","BTCF0:USTF0",1617958698146,5.15294,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958698444,2.62154,57789.0,57788.0,0.30768708]
["bitfinex-derivatives","BTCF0:USTF0",1617958701747,2.62154,57789.0,57787.0,0.30774911]
["bitfinex-derivatives","BTCF0:USTF0",1617958702747,2.62154,57789.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958703648,1.62154,57789.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958703849,1.0,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958704049,2.5,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958705650,1.5,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958705851,2.5,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958708655,1.5,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958708856,2.5,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958711956,1.0,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958712460,1.0,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958713056,4.2342,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958715459,4.2342,57787.0,57786.0,0.73862945]
["bitfinex-derivatives","BTCF0:USTF0",1617958715958,4.2342,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958716659,3.2342,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958716860,4.2342,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958717762,4.2342,57787.0,57786.0,0.73862901]
["bitfinex-derivatives","BTCF0:USTF0",1617958718163,4.2342,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958718663,4.2342,57787.0,57786.0,0.7386307]
["bitfinex-derivatives","BTCF0:USTF0",1617958719065,5.83584,57787.0,57786.0,0.7386307]
["bitfinex-derivatives","BTCF0:USTF0",1617958719564,5.83584,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958719867,5.83584,57787.0,57786.0,0.73863166]
["bitfinex-derivatives","BTCF0:USTF0",1617958720466,5.83584,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958720869,4.33584,57787.0,57786.0,0.73863262]
["bitfinex-derivatives","BTCF0:USTF0",1617958721068,4.2342,57787.0,57786.0,0.73863262]
["bitfinex-derivatives","BTCF0:USTF0",1617958721270,1.0,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958722171,3.8505,57787.0,57786.0,1.1291294]
["bitfinex-derivatives","BTCF0:USTF0",1617958722472,3.8505,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958722770,5.48891,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958724070,2.63841,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958725273,6.05771,57787.0,57786.0,0.67693275]
["bitfinex-derivatives","BTCF0:USTF0",1617958730077,6.05771,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958730378,11.05771,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958731177,6.05771,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958731577,6.05771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958732176,5.05771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958732378,6.05771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958737589,4.55771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958740192,6.05771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958742697,11.05771,57787.0,57786.0,0.6775529]
["bitfinex-derivatives","BTCF0:USTF0",1617958743698,11.05771,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958744600,6.05771,57787.0,57786.0,0.30767521]
["bitfinex-derivatives","BTCF0:USTF0",1617958745801,6.05771,57787.0,57785.0,0.30825047]
["bitfinex-derivatives","BTCF0:USTF0",1617958746501,1.0,57786.0,57785.0,0.30825047]
["bitfinex-derivatives","BTCF0:USTF0",1617958746701,2.5,57786.0,57785.0,0.30825047]
["bitfinex-derivatives","BTCF0:USTF0",1617958747905,2.5,57786.0,57784.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1617958748407,2.5,57786.0,57785.0,0.30806798]
["bitfinex-derivatives","BTCF0:USTF0",1617958750506,2.5,57786.0,57784.0,0.30806991]
["bitfinex-derivatives","BTCF0:USTF0",1617958751209,1.0,57785.0,57784.0,0.30806991]
["bitfinex-derivatives","BTCF0:USTF0",1617958751413,2.5,57785.0,57784.0,0.30806991]
["bitfinex-derivatives","BTCF0:USTF0",1617958751909,2.5,57785.0,57776.0,0.51353937]
["bitfinex-derivatives","BTCF0:USTF0",1617958751910,2.5,57785.0,57782.0,0.30807323]
["bitfinex-derivatives","BTCF0:USTF0",1617958752110,7.5,57785.0,57782.0,0.30807323]
["bitfinex-derivatives","BTCF0:USTF0",1617958752310,7.5,57785.0,57783.0,0.30807709]
["bitfinex-derivatives","BTCF0:USTF0",1617958752508,5.0,57784.0,57783.0,0.30807709]
["bitfinex-derivatives","BTCF0:USTF0",1617958752711,6.5,57784.0,57783.0,0.30807709]
["bitfinex-derivatives","BTCF0:USTF0",1617958752910,6.5,57784.0,57776.0,0.06169997]
["bitfinex-derivatives","BTCF0:USTF0",1617958752911,6.5,57784.0,57782.0,0.30807326]
["bitfinex-derivatives","BTCF0:USTF0",1617958754511,1.10725655,57783.0,57782.0,0.30807326]
["bitfinex-derivatives","BTCF0:USTF0",1617958754711,2.60725655,57783.0,57782.0,0.30807326]
["bitfinex-derivatives","BTCF0:USTF0",1617958757716,7.60725655,57783.0,57782.0,0.30807326]
["bitfinex-derivatives","BTCF0:USTF0",1617958758017,2.60725655,57783.0,57781.0,0.30800232]
["bitfinex-derivatives","BTCF0:USTF0",1617958759021,1.60725655,57783.0,57781.0,0.30800232]
["bitfinex-derivatives","BTCF0:USTF0",1617958759222,2.5,57782.0,57781.0,0.30800232]
["bitfinex-derivatives","BTCF0:USTF0",1617958762226,1.0,57782.0,57781.0,0.30800232]
["bitfinex-derivatives","BTCF0:USTF0",1617958764530,2.5,57782.0,57781.0,0.30800232]
["bitfinex-derivatives","BTCF0:USTF0",1617958768334,2.5,57782.0,57778.0,0.36960004]
["bitfinex-derivatives","BTCF0:USTF0",1617958768335,2.5,57782.0,57780.0,0.3079357]
["bitfinex-derivatives","BTCF0:USTF0",1617958768834,2.5,57782.0,57781.0,0.30793414]
["bitfinex-derivatives","BTCF0:USTF0",1617958769134,1.5,57782.0,57781.0,0.30793414]
["bitfinex-derivatives","BTCF0:USTF0",1617958770336,2.5,57782.0,57781.0,0.30793414]
["bitfinex-derivatives","BTCF0:USTF0",1617958770534,2.5,57782.0,57780.0,0.30793559]
["bitfinex-derivatives","BTCF0:USTF0",1617958771334,1.0,57781.0,57780.0,0.30793559]
["bitfinex-derivatives","BTCF0:USTF0",1617958771535,2.5,57781.0,57778.0,0.36960004]
["bitfinex-derivatives","BTCF0:USTF0",1617958771735,3.353,57779.0,57778.0,0.36960004]
["bitfinex-derivatives","BTCF0:USTF0",1617958772435,3.353,57779.0,57778.0,0.67753299]
["bitfinex-derivatives","BTCF0:USTF0",1617958772636,5.853,57779.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958773008,10.853,57779.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958773196,10.853,57779.0,57778.0,0.3079451]
["bitfinex-derivatives","BTCF0:USTF0",1617958773365,4.853,57779.0,57778.0,0.3079451]
["bitfinex-derivatives","BTCF0:USTF0",1617958773567,4.853,57779.0,57775.0,0.36953412]
["bitfinex-derivatives","BTCF0:USTF0",1617958773568,4.853,57779.0,57775.0,0.30795008]
["bitfinex-derivatives","BTCF0:USTF0",1617958773740,10.853,57779.0,57775.0,0.30795008]
["bitfinex-derivatives","BTCF0:USTF0",1617958773938,10.853,57779.0,57774.0,0.30795638]
["bitfinex-derivatives","BTCF0:USTF0",1617958774638,10.853,57779.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958774639,1.5,57774.0,57773.0,0.37796224]
["bitfinex-derivatives","BTCF0:USTF0",1617958774840,1.61016,57774.0,57773.0,0.37796224]
["bitfinex-derivatives","BTCF0:USTF0",1617958775135,5.07246,57774.0,57773.0,0.37796224]
["bitfinex-derivatives","BTCF0:USTF0",1617958775536,1.61016,57774.0,57773.0,0.37796224]
["bitfinex-derivatives","BTCF0:USTF0",1617958775739,7.61016,57774.0,57773.0,3.83826224]
["bitfinex-derivatives","BTCF0:USTF0",1617958776646,7.61016,57774.0,57773.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617958777243,6.11016,57774.0,57773.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617958777441,1.11016,57774.0,57773.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617958777742,1.0,57774.0,57773.0,3.83827295]
["bitfinex-derivatives","BTCF0:USTF0",1617958777941,4.1683,57774.0,57773.0,3.83827295]
["bitfinex-derivatives","BTCF0:USTF0",1617958778841,1.0,57774.0,57773.0,0.37797295]
["bitfinex-derivatives","BTCF0:USTF0",1617958779041,2.5,57774.0,57773.0,0.37797295]
["bitfinex-derivatives","BTCF0:USTF0",1617958779241,5.41426,57774.0,57773.0,0.37797295]
["bitfinex-derivatives","BTCF0:USTF0",1617958779743,5.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958781545,10.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958782147,5.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958782349,3.91426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958785053,5.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958785251,10.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958785850,8.91426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958786069,3.91426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958786252,4.41426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958786551,3.91426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958788854,2.91426,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958789054,1.09606,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958789353,2.59606,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958790755,1.09606,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958792355,0.09606,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958792555,1.0,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958792759,1.14903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958798265,7.64903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958800267,1.64903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958800466,7.64903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958801664,6.14903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958801864,2.64903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958802064,6.14903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958802667,1.14903,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958802867,1.0,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958803976,1.0,57774.0,57773.0,2.90648]
["bitfinex-derivatives","BTCF0:USTF0",1617958804572,1.0,57774.0,57773.0,3.21421865]
["bitfinex-derivatives","BTCF0:USTF0",1617958804772,1.0,57774.0,57773.0,3.7914752]
["bitfinex-derivatives","BTCF0:USTF0",1617958805273,1.0,57774.0,57773.0,4.16073428]
["bitfinex-derivatives","BTCF0:USTF0",1617958805472,1.0,57774.0,57773.0,1.42993428]
["bitfinex-derivatives","BTCF0:USTF0",1617958805774,0.10725655,57775.0,57773.0,4.30133428]
["bitfinex-derivatives","BTCF0:USTF0",1617958805972,1.0,57774.0,57773.0,4.30133428]
["bitfinex-derivatives","BTCF0:USTF0",1617958806176,1.0,57774.0,57773.0,4.07573082]
["bitfinex-derivatives","BTCF0:USTF0",1617958806775,1.0,57774.0,57773.0,4.75280357]
["bitfinex-derivatives","BTCF0:USTF0",1617958806975,1.5,57774.0,57773.0,1.68140357]
["bitfinex-derivatives","BTCF0:USTF0",1617958807174,1.5,57774.0,57773.0,1.57414702]
["bitfinex-derivatives","BTCF0:USTF0",1617958807175,2.9275,57774.0,57773.0,1.57414702]
["bitfinex-derivatives","BTCF0:USTF0",1617958807476,3.9275,57774.0,57773.0,1.01707275]
["bitfinex-derivatives","BTCF0:USTF0",1617958808576,1.0,57774.0,57773.0,1.01707275]
["bitfinex-derivatives","BTCF0:USTF0",1617958809276,1.0,57774.0,57773.0,0.94707275]
["bitfinex-derivatives","BTCF0:USTF0",1617958809475,5.2655,57774.0,57773.0,0.67707275]
["bitfinex-derivatives","BTCF0:USTF0",1617958809675,10.2655,57774.0,57773.0,0.74707275]
["bitfinex-derivatives","BTCF0:USTF0",1617958809875,10.2655,57774.0,57773.0,0.37776034]
["bitfinex-derivatives","BTCF0:USTF0",1617958810075,8.7655,57774.0,57773.0,0.37776034]
["bitfinex-derivatives","BTCF0:USTF0",1617958810476,3.7655,57774.0,57773.0,0.37776034]
["bitfinex-derivatives","BTCF0:USTF0",1617958811278,3.7655,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958813680,1.0,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958814486,1.0,57774.0,57773.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1617958815086,1.0,57774.0,57773.0,0.52763377]
["bitfinex-derivatives","BTCF0:USTF0",1617958815988,1.0,57774.0,57773.0,0.89708072]
["bitfinex-derivatives","BTCF0:USTF0",1617958816389,1.0,57774.0,57773.0,0.52763377]
["bitfinex-derivatives","BTCF0:USTF0",1617958816587,1.0,57774.0,57773.0,0.37779377]
["bitfinex-derivatives","BTCF0:USTF0",1617958819488,0.10725655,57775.0,57773.0,0.37779377]
["bitfinex-derivatives","BTCF0:USTF0",1617958819687,1.0,57774.0,57773.0,0.37779377]
["bitfinex-derivatives","BTCF0:USTF0",1617958820890,1.0,57774.0,57773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617958822695,1.0,57774.0,57773.0,0.37796663]
["bitfinex-derivatives","BTCF0:USTF0",1617958823892,1.0,57774.0,57773.0,0.7475022]
["bitfinex-derivatives","BTCF0:USTF0",1617958824291,0.10725655,57775.0,57773.0,3.9912022]
["bitfinex-derivatives","BTCF0:USTF0",1617958824492,0.10725655,57775.0,57773.0,4.3543022]
["bitfinex-derivatives","BTCF0:USTF0",1617958824691,0.10725655,57775.0,57774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617958824891,0.10725655,57775.0,57774.0,1.69056635]
["bitfinex-derivatives","BTCF0:USTF0",1617958825191,1.10725655,57775.0,57774.0,1.96056635]
["bitfinex-derivatives","BTCF0:USTF0",1617958825594,1.10725655,57775.0,57774.0,1.86800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958825993,1.10725655,57775.0,57774.0,2.06800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958827895,1.10725655,57775.0,57774.0,1.86800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958828496,1.10725655,57775.0,57774.0,1.56800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958829698,1.10725655,57775.0,57774.0,1.86800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958829900,1.10725655,57775.0,57774.0,2.06800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958830301,0.10725655,57775.0,57774.0,1.76800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958830500,1.10725655,57775.0,57774.0,1.76800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958831400,1.10725655,57775.0,57774.0,2.06800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958832101,1.10725655,57775.0,57774.0,1.76800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958833003,1.10725655,57775.0,57774.0,1.56800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958834304,1.10725655,57775.0,57774.0,1.86800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958835103,1.10725655,57775.0,57774.0,2.06800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958837104,0.10725655,57775.0,57774.0,2.06800397]
["bitfinex-derivatives","BTCF0:USTF0",1617958838004,0.10725655,57775.0,57774.0,4.90840397]
["bitfinex-derivatives","BTCF0:USTF0",1617958838406,0.10725655,57775.0,57774.0,5.0009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958838606,1.10725655,57775.0,57774.0,5.0009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958840909,0.10725655,57775.0,57774.0,5.0009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958842810,1.0,57776.0,57774.0,5.0009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958843011,1.0,57777.0,57774.0,5.0009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958843339,1.0,57778.0,57774.0,4.7009569]
["bitfinex-derivatives","BTCF0:USTF0",1617958843526,1.0,57778.0,57776.0,1.12691255]
["bitfinex-derivatives","BTCF0:USTF0",1617958843810,1.0,57778.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617958844012,1.0,57778.0,57777.0,1.59690618]
["bitfinex-derivatives","BTCF0:USTF0",1617958844411,1.0,57778.0,57777.0,1.95860463]
["bitfinex-derivatives","BTCF0:USTF0",1617958844713,0.10725655,57782.0,57777.0,1.95860463]
["bitfinex-derivatives","BTCF0:USTF0",1617958844714,1.0,57779.0,57777.0,1.95860463]
["bitfinex-derivatives","BTCF0:USTF0",1617958844914,1.0,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958845111,0.10725655,57782.0,57780.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958845313,0.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958845813,0.10725655,57782.0,57781.0,0.7378283]
["bitfinex-derivatives","BTCF0:USTF0",1617958846012,0.10725655,57782.0,57781.0,1.0378283]
["bitfinex-derivatives","BTCF0:USTF0",1617958846214,0.10725655,57782.0,57781.0,1.48858055]
["bitfinex-derivatives","BTCF0:USTF0",1617958846413,1.0,57784.0,57781.0,1.75858055]
["bitfinex-derivatives","BTCF0:USTF0",1617958846614,1.0,57788.0,57783.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1617958846815,1.0,57788.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617958847015,1.0,57794.0,57787.0,3.47415655]
["bitfinex-derivatives","BTCF0:USTF0",1617958847217,1.0,57799.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617958847415,1.0,57799.0,57788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617958847724,1.0,57800.0,57788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617958847920,0.10725655,57805.0,57788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617958847921,1.0,57804.0,57798.0,0.30728929]
["bitfinex-derivatives","BTCF0:USTF0",1617958848115,1.0,57804.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617958848423,0.10725655,57805.0,57799.0,1.2976295]
["bitfinex-derivatives","BTCF0:USTF0",1617958848424,1.10725655,57805.0,57799.0,1.2976295]
["bitfinex-derivatives","BTCF0:USTF0",1617958848615,1.0,57805.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958848816,0.69557009,57831.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958848817,1.0,57804.0,57803.0,0.6759579]
["bitfinex-derivatives","BTCF0:USTF0",1617958849017,1.0,57804.0,57803.0,0.78321445]
["bitfinex-derivatives","BTCF0:USTF0",1617958849218,1.0,57804.0,57803.0,3.66937084]
["bitfinex-derivatives","BTCF0:USTF0",1617958849417,1.0,57804.0,57803.0,3.93937084]
["bitfinex-derivatives","BTCF0:USTF0",1617958849618,1.0,57804.0,57803.0,4.00105168]
["bitfinex-derivatives","BTCF0:USTF0",1617958850118,1.0,57804.0,57803.0,4.30105168]
["bitfinex-derivatives","BTCF0:USTF0",1617958850618,1.0,57804.0,57803.0,3.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1617958850817,1.0,57804.0,57803.0,3.56385655]
["bitfinex-derivatives","BTCF0:USTF0",1617958854024,0.10725655,57810.0,57803.0,3.56385655]
["bitfinex-derivatives","BTCF0:USTF0",1617958854222,1.0,57805.0,57803.0,3.56385655]
["bitfinex-derivatives","BTCF0:USTF0",1617958854424,1.0,57805.0,57803.0,3.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1617958855026,1.0,57805.0,57804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958855625,1.0,57805.0,57804.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958857425,1.0,57806.0,57804.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958857826,1.0,57806.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958858026,1.0,57807.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958858227,1.0,57807.0,57805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958858427,1.10725655,57810.0,57805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958858629,1.10725655,57810.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958858828,1.0,57809.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958859030,1.0,57808.0,57806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958859429,1.0,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958859832,1.0,57808.0,57807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958860031,1.0,57808.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958860233,1.0,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958860433,1.0,57808.0,57807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958861033,1.0,57808.0,57807.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617958862334,1.0,57808.0,57807.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1617958862533,1.0,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958862936,1.0,57808.0,57804.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1617958863138,1.0,57808.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958863335,0.10725655,57810.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958863536,0.10725655,57810.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958863537,0.10725655,57810.0,57805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958863736,0.10725655,57810.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958864136,1.0,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958864336,1.0,57807.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958864737,1.0,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958865036,1.0,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958865338,1.0,57806.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958865544,2.8173,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958865737,2.8173,57804.0,57797.0,0.30572666]
["bitfinex-derivatives","BTCF0:USTF0",1617958865940,2.8173,57804.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958866338,2.8173,57804.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958866538,2.8173,57804.0,57799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958866840,2.8173,57804.0,57799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617958867038,2.8173,57804.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958867238,2.8173,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958867537,0.10725655,57805.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958867739,1.0,57804.0,57803.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958867940,1.12282,57804.0,57803.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958868139,1.12282,57804.0,57803.0,3.75275655]
["bitfinex-derivatives","BTCF0:USTF0",1617958869139,3.81092,57804.0,57803.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958871141,3.81092,57804.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958871541,3.81092,57804.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958872043,2.81092,57804.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617958872342,1.0,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958872542,1.0,57799.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617958873043,1.0,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958873243,3.89125655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958892462,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958892661,4.46805655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958908173,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958908574,1.10725655,57799.0,57798.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617958908875,1.10725655,57799.0,57798.0,3.11799823]
["bitfinex-derivatives","BTCF0:USTF0",1617958910876,1.10725655,57799.0,57798.0,0.57739823]
["bitfinex-derivatives","BTCF0:USTF0",1617958911278,4.81105655,57799.0,57798.0,3.0064]
["bitfinex-derivatives","BTCF0:USTF0",1617958913482,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958916084,4.81105655,57799.0,57798.0,3.68283181]
["bitfinex-derivatives","BTCF0:USTF0",1617958917794,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958919589,3.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958919788,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958921890,4.81105655,57799.0,57798.0,3.68331354]
["bitfinex-derivatives","BTCF0:USTF0",1617958922597,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958928298,3.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958928499,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958930704,4.81105655,57799.0,57798.0,3.68366798]
["bitfinex-derivatives","BTCF0:USTF0",1617958931106,4.81105655,57799.0,57798.0,3.31381693]
["bitfinex-derivatives","BTCF0:USTF0",1617958932511,4.81105655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958939922,4.81105655,57799.0,57798.0,4.13567512]
["bitfinex-derivatives","BTCF0:USTF0",1617958941422,4.81105655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958942021,4.81105655,57799.0,57798.0,4.13546862]
["bitfinex-derivatives","BTCF0:USTF0",1617958942424,4.81105655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958943523,4.81105655,57799.0,57798.0,4.13546433]
["bitfinex-derivatives","BTCF0:USTF0",1617958943924,4.81105655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958944326,1.10725655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958944727,1.10725655,57799.0,57798.0,4.13546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958945328,1.10725655,57799.0,57798.0,4.43546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958948635,0.10725655,57799.0,57798.0,4.43546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958952341,0.10725655,57799.0,57798.0,4.13546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958952544,1.10725655,57799.0,57798.0,4.13546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958953042,1.23131655,57799.0,57798.0,4.13546526]
["bitfinex-derivatives","BTCF0:USTF0",1617958953843,1.23131655,57799.0,57798.0,3.68366721]
["bitfinex-derivatives","BTCF0:USTF0",1617958954844,1.23131655,57799.0,57798.0,0.94726721]
["bitfinex-derivatives","BTCF0:USTF0",1617958955145,4.76191655,57799.0,57798.0,0.94726721]
["bitfinex-derivatives","BTCF0:USTF0",1617958958147,4.76191655,57799.0,57798.0,0.57741693]
["bitfinex-derivatives","BTCF0:USTF0",1617958958451,4.76191655,57799.0,57798.0,0.30741693]
["bitfinex-derivatives","BTCF0:USTF0",1617958958648,4.76191655,57799.0,57798.0,0.67678764]
["bitfinex-derivatives","BTCF0:USTF0",1617958958848,4.76191655,57799.0,57798.0,0.30741693]
["bitfinex-derivatives","BTCF0:USTF0",1617958960148,0.23131655,57799.0,57798.0,0.30741693]
["bitfinex-derivatives","BTCF0:USTF0",1617958960389,1.73131655,57799.0,57798.0,0.30741693]
["bitfinex-derivatives","BTCF0:USTF0",1617958960553,2.73131655,57799.0,57796.0,0.30781297]
["bitfinex-derivatives","BTCF0:USTF0",1617958961255,2.73131655,57799.0,57797.0,0.30781084]
["bitfinex-derivatives","BTCF0:USTF0",1617958961952,1.23131655,57799.0,57797.0,0.30781084]
["bitfinex-derivatives","BTCF0:USTF0",1617958962556,1.0,57798.0,57797.0,0.30781084]
["bitfinex-derivatives","BTCF0:USTF0",1617958974465,1.0,57798.0,57796.0,0.30772209]
["bitfinex-derivatives","BTCF0:USTF0",1617958975066,1.0,57797.0,57796.0,0.30772209]
["bitfinex-derivatives","BTCF0:USTF0",1617958979475,4.0302,57797.0,57796.0,0.30772209]
["bitfinex-derivatives","BTCF0:USTF0",1617958980678,1.0,57797.0,57796.0,0.30772209]
["bitfinex-derivatives","BTCF0:USTF0",1617958984578,3.1064,57796.0,57795.0,0.30773508]
["bitfinex-derivatives","BTCF0:USTF0",1617958986679,4.1064,57796.0,57795.0,0.30773508]
["bitfinex-derivatives","BTCF0:USTF0",1617958989181,4.1064,57796.0,57794.0,0.30774073]
["bitfinex-derivatives","BTCF0:USTF0",1617958989682,3.1064,57796.0,57795.0,0.3077401]
["bitfinex-derivatives","BTCF0:USTF0",1617958989880,3.1064,57796.0,57795.0,0.5777401]
["bitfinex-derivatives","BTCF0:USTF0",1617958990181,3.1064,57796.0,57794.0,0.30766598]
["bitfinex-derivatives","BTCF0:USTF0",1617958990381,4.1064,57796.0,57794.0,0.30766598]
["bitfinex-derivatives","BTCF0:USTF0",1617958990781,1.0,57795.0,57794.0,0.30766598]
["bitfinex-derivatives","BTCF0:USTF0",1617958991183,1.0,57795.0,57794.0,0.57766598]
["bitfinex-derivatives","BTCF0:USTF0",1617958998495,1.0,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617958998895,1.0,57795.0,57793.0,0.30769104]
["bitfinex-derivatives","BTCF0:USTF0",1617958999195,1.0,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959002103,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959003097,4.4645,57795.0,57793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959003298,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959003797,4.4645,57795.0,57793.0,0.57768619]
["bitfinex-derivatives","BTCF0:USTF0",1617959003997,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959004399,4.4645,57795.0,57793.0,0.30768619]
["bitfinex-derivatives","BTCF0:USTF0",1617959004597,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959009304,4.4645,57795.0,57793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959009506,4.4645,57795.0,57792.0,0.30768771]
["bitfinex-derivatives","BTCF0:USTF0",1617959009507,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959009903,4.4645,57795.0,57793.0,0.57768747]
["bitfinex-derivatives","BTCF0:USTF0",1617959010106,4.4645,57795.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959010107,4.4645,57795.0,57794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959010609,4.4645,57795.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959010803,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959011003,3.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959011222,3.4645,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959011414,3.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959011905,3.4645,57795.0,57794.0,0.4307547]
["bitfinex-derivatives","BTCF0:USTF0",1617959012127,3.4645,57795.0,57794.0,0.7007547]
["bitfinex-derivatives","BTCF0:USTF0",1617959012507,3.4645,57795.0,57794.0,0.4307547]
["bitfinex-derivatives","BTCF0:USTF0",1617959012805,3.4645,57795.0,57794.0,0.7007547]
["bitfinex-derivatives","BTCF0:USTF0",1617959013005,4.4645,57795.0,57794.0,0.7007547]
["bitfinex-derivatives","BTCF0:USTF0",1617959016411,3.4645,57795.0,57794.0,0.5782447]
["bitfinex-derivatives","BTCF0:USTF0",1617959016610,4.4645,57795.0,57794.0,0.5782447]
["bitfinex-derivatives","BTCF0:USTF0",1617959016912,4.4645,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959017314,4.4645,57795.0,57794.0,0.30814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959017713,4.4645,57795.0,57794.0,0.57814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959017913,4.4645,57795.0,57794.0,0.30814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959018313,4.4645,57795.0,57794.0,0.57814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959020718,4.57175655,57795.0,57794.0,0.57814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959021818,1.10725655,57795.0,57794.0,0.57814945]
["bitfinex-derivatives","BTCF0:USTF0",1617959022020,1.10725655,57795.0,57794.0,3.57517945]
["bitfinex-derivatives","BTCF0:USTF0",1617959022621,1.10725655,57795.0,57794.0,3.682436]
["bitfinex-derivatives","BTCF0:USTF0",1617959023023,1.10725655,57795.0,57794.0,3.882436]
["bitfinex-derivatives","BTCF0:USTF0",1617959023222,1.10725655,57795.0,57794.0,4.2521936]
["bitfinex-derivatives","BTCF0:USTF0",1617959023522,0.10725655,57795.0,57794.0,4.2521936]
["bitfinex-derivatives","BTCF0:USTF0",1617959024422,0.10725655,57795.0,57794.0,5.00410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959025922,0.10725655,57795.0,57794.0,4.70410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959026323,0.10725655,57795.0,57794.0,5.00410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959030930,1.0,57799.0,57794.0,5.00410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959031130,1.0,57804.0,57794.0,5.00410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959031331,1.0,57804.0,57794.0,4.70410035]
["bitfinex-derivatives","BTCF0:USTF0",1617959031533,1.0,57805.0,57798.0,1.12916647]
["bitfinex-derivatives","BTCF0:USTF0",1617959031735,1.0,57811.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959031945,1.0,57811.0,57803.0,1.1291409]
["bitfinex-derivatives","BTCF0:USTF0",1617959032346,1.0,57811.0,57804.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617959032548,1.0,57811.0,57810.0,0.30793508]
["bitfinex-derivatives","BTCF0:USTF0",1617959032750,1.10725655,57811.0,57810.0,0.62612508]
["bitfinex-derivatives","BTCF0:USTF0",1617959033039,1.10725655,57811.0,57810.0,4.58123786]
["bitfinex-derivatives","BTCF0:USTF0",1617959033240,1.10725655,57811.0,57810.0,4.88123786]
["bitfinex-derivatives","BTCF0:USTF0",1617959033579,1.0,57811.0,57810.0,4.88123786]
["bitfinex-derivatives","BTCF0:USTF0",1617959033795,0.56758022,57823.0,57810.0,4.94291402]
["bitfinex-derivatives","BTCF0:USTF0",1617959033796,1.0,57817.0,57810.0,4.94291402]
["bitfinex-derivatives","BTCF0:USTF0",1617959034102,1.0,57817.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959034280,1.01345648,57843.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959034282,0.56800018,57827.0,57816.0,0.30786523]
["bitfinex-derivatives","BTCF0:USTF0",1617959034509,1.0,57819.0,57816.0,0.50786523]
["bitfinex-derivatives","BTCF0:USTF0",1617959034749,0.56800018,57827.0,57816.0,0.50786523]
["bitfinex-derivatives","BTCF0:USTF0",1617959034750,0.18408486,57845.0,57816.0,0.50786523]
["bitfinex-derivatives","BTCF0:USTF0",1617959034752,1.0,57820.0,57819.0,0.41511327]
["bitfinex-derivatives","BTCF0:USTF0",1617959035141,1.0,57820.0,57819.0,0.68511327]
["bitfinex-derivatives","BTCF0:USTF0",1617959035339,1.0,57820.0,57819.0,0.98511327]
["bitfinex-derivatives","BTCF0:USTF0",1617959036140,1.0,57820.0,57819.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959036441,1.0,57820.0,57819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959037040,1.0,57820.0,57819.0,3.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617959039043,1.0,57820.0,57819.0,3.63225655]
["bitfinex-derivatives","BTCF0:USTF0",1617959039545,1.0,57820.0,57819.0,3.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1617959040144,1.0,57821.0,57819.0,3.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1617959040543,1.0,57821.0,57819.0,3.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617959040946,0.10725655,57823.0,57820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959040947,1.0,57822.0,57820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959041245,1.0,57822.0,57821.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1617959041446,1.0,57822.0,57821.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617959041653,1.0,57822.0,57821.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1617959041845,0.56728308,57842.0,57821.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617959042047,3.95544005,57843.0,57821.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617959042447,1.0,57822.0,57821.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617959045059,1.0,57822.0,57821.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959045477,1.0,57822.0,57821.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617959045676,1.0,57822.0,57821.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617959045860,1.0,57822.0,57821.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617959047057,1.0,57822.0,57821.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1617959047856,1.0,57822.0,57821.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617959048257,0.10725655,57824.0,57821.0,4.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617959048458,1.0,57826.0,57821.0,4.40692]
["bitfinex-derivatives","BTCF0:USTF0",1617959048658,1.0,57826.0,57821.0,4.10692]
["bitfinex-derivatives","BTCF0:USTF0",1617959048857,1.0,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959049259,1.0,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959049459,1.0,57826.0,57825.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959049958,1.0,57828.0,57825.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959050158,1.0,57829.0,57825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959050559,1.0,57829.0,57826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959050960,1.0,57829.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959051358,1.0,57829.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959051560,1.0,57830.0,57826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617959051759,1.0,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959051960,1.0,57830.0,57828.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959052160,1.0,57830.0,57828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959052361,1.0,57832.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959052661,0.10725655,57834.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959052662,1.10725655,57834.0,57829.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959052869,1.10725655,57834.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959053361,0.56857411,57852.0,57832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617959053589,1.0,57841.0,57832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617959053762,1.0,57841.0,57840.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1617959053963,0.5690381,57854.0,57840.0,3.76608]
["bitfinex-derivatives","BTCF0:USTF0",1617959054161,0.5690381,57854.0,57840.0,4.03608]
["bitfinex-derivatives","BTCF0:USTF0",1617959054762,0.5692167,57855.0,57840.0,4.03608]
["bitfinex-derivatives","BTCF0:USTF0",1617959055061,0.10725655,57841.0,57840.0,4.14333655]
["bitfinex-derivatives","BTCF0:USTF0",1617959055561,1.10725655,57841.0,57840.0,4.14333655]
["bitfinex-derivatives","BTCF0:USTF0",1617959056763,0.10725655,57841.0,57840.0,0.49233655]
["bitfinex-derivatives","BTCF0:USTF0",1617959057012,4.33835655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959057563,4.33835655,57841.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959057769,4.33835655,57841.0,57823.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617959057770,4.33835655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959058188,4.33835655,57841.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959058397,4.33835655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959058576,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959058806,1.10725655,57841.0,57832.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617959058807,0.10725655,57841.0,57832.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1617959059087,1.0,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959059266,1.0,57841.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959059681,1.0,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959059965,1.5,57849.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959060165,1.0,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959060367,4.53218,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959060767,4.53218,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959060968,0.10725655,57829.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959061169,1.10725655,57829.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959061372,1.10725655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959061770,4.31145655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959062871,1.10725655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959063074,1.10725655,57829.0,57828.0,3.1781]
["bitfinex-derivatives","BTCF0:USTF0",1617959063272,1.10725655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959063472,4.63145655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959064873,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959070379,0.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959070579,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959071382,0.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959071683,0.10725655,57829.0,57828.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617959072283,0.10725655,57829.0,57828.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617959072481,1.10725655,57829.0,57828.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617959072684,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959073684,0.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959073885,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959077491,0.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959079793,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959079994,1.24695655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959082197,1.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959083098,0.10725655,57829.0,57828.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617959084515,0.10725655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959084712,3.29495655,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959084999,3.29495655,57829.0,57828.0,0.57762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959085000,4.29495655,57829.0,57828.0,0.57762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959085401,4.38744847,57829.0,57828.0,0.57762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959090406,1.19974847,57829.0,57828.0,0.57762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959090606,1.19974847,57829.0,57828.0,3.31352435]
["bitfinex-derivatives","BTCF0:USTF0",1617959091207,1.10725655,57829.0,57828.0,3.31352435]
["bitfinex-derivatives","BTCF0:USTF0",1617959092418,1.10725655,57829.0,57828.0,3.68265683]
["bitfinex-derivatives","BTCF0:USTF0",1617959093610,0.10725655,57829.0,57828.0,3.68265683]
["bitfinex-derivatives","BTCF0:USTF0",1617959094312,0.10725655,57829.0,57828.0,3.82233683]
["bitfinex-derivatives","BTCF0:USTF0",1617959094811,0.10725655,57829.0,57828.0,4.12233683]
["bitfinex-derivatives","BTCF0:USTF0",1617959095814,0.10725655,57829.0,57828.0,4.57393107]
["bitfinex-derivatives","BTCF0:USTF0",1617959096417,0.10725655,57829.0,57828.0,4.12233683]
["bitfinex-derivatives","BTCF0:USTF0",1617959097315,0.10725655,57829.0,57828.0,4.57392984]
["bitfinex-derivatives","BTCF0:USTF0",1617959099418,0.10725655,57829.0,57828.0,1.83802984]
["bitfinex-derivatives","BTCF0:USTF0",1617959099818,0.10725655,57829.0,57828.0,1.24626327]
["bitfinex-derivatives","BTCF0:USTF0",1617959101521,0.10725655,57829.0,57828.0,1.69785437]
["bitfinex-derivatives","BTCF0:USTF0",1617959101720,0.10725655,57829.0,57828.0,1.59785437]
["bitfinex-derivatives","BTCF0:USTF0",1617959102121,0.10725655,57829.0,57828.0,1.89785437]
["bitfinex-derivatives","BTCF0:USTF0",1617959102425,0.10725655,57829.0,57828.0,1.39785437]
["bitfinex-derivatives","BTCF0:USTF0",1617959102821,0.10725655,57829.0,57828.0,1.69785437]
["bitfinex-derivatives","BTCF0:USTF0",1617959103032,0.10725655,57829.0,57828.0,1.24626327]
["bitfinex-derivatives","BTCF0:USTF0",1617959103222,0.10725655,57829.0,57828.0,0.94626327]
["bitfinex-derivatives","BTCF0:USTF0",1617959103423,1.10725655,57829.0,57828.0,1.39767924]
["bitfinex-derivatives","BTCF0:USTF0",1617959103923,4.08775655,57829.0,57828.0,0.94626327]
["bitfinex-derivatives","BTCF0:USTF0",1617959104325,5.58775655,57829.0,57828.0,0.94626327]
["bitfinex-derivatives","BTCF0:USTF0",1617959104582,5.58775655,57829.0,57828.0,0.67675683]
["bitfinex-derivatives","BTCF0:USTF0",1617959104724,6.19145668,57829.0,57828.0,0.30762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959104926,5.19145668,57829.0,57828.0,0.30762435]
["bitfinex-derivatives","BTCF0:USTF0",1617959105128,5.19145668,57829.0,57826.0,0.3078056]
["bitfinex-derivatives","BTCF0:USTF0",1617959105129,6.19145668,57829.0,57826.0,0.3078056]
["bitfinex-derivatives","BTCF0:USTF0",1617959105524,5.19145668,57829.0,57826.0,0.3078056]
["bitfinex-derivatives","BTCF0:USTF0",1617959105725,8.01089553,57827.0,57826.0,0.3078056]
["bitfinex-derivatives","BTCF0:USTF0",1617959106026,8.01089553,57827.0,57821.0,0.30783669]
["bitfinex-derivatives","BTCF0:USTF0",1617959106626,8.01089553,57827.0,57819.0,0.36940402]
["bitfinex-derivatives","BTCF0:USTF0",1617959106627,0.51026122,57822.0,57819.0,0.30784059]
["bitfinex-derivatives","BTCF0:USTF0",1617959106827,1.5,57821.0,57819.0,0.30784059]
["bitfinex-derivatives","BTCF0:USTF0",1617959107027,0.61940122,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959107326,1.60725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959107528,0.61746277,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959107928,1.7099643,57821.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959108329,1.7099643,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959108330,1.61746277,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959108529,1.61746277,57821.0,57820.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617959108929,0.61746277,57821.0,57820.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617959109145,0.61746277,57821.0,57820.0,3.77175575]
["bitfinex-derivatives","BTCF0:USTF0",1617959109429,1.61746277,57821.0,57820.0,3.77175575]
["bitfinex-derivatives","BTCF0:USTF0",1617959109630,0.10725655,57821.0,57820.0,4.1412919]
["bitfinex-derivatives","BTCF0:USTF0",1617959110032,0.19975052,57821.0,57820.0,4.1412919]
["bitfinex-derivatives","BTCF0:USTF0",1617959110452,0.10725655,57821.0,57820.0,4.1412919]
["bitfinex-derivatives","BTCF0:USTF0",1617959111133,0.10725655,57821.0,57820.0,4.24854845]
["bitfinex-derivatives","BTCF0:USTF0",1617959111731,0.10725655,57821.0,57820.0,4.70019564]
["bitfinex-derivatives","BTCF0:USTF0",1617959112132,0.10725655,57821.0,57820.0,4.24854845]
["bitfinex-derivatives","BTCF0:USTF0",1617959114935,1.10725655,57821.0,57820.0,4.24854845]
["bitfinex-derivatives","BTCF0:USTF0",1617959118235,1.10725655,57821.0,57820.0,1.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1617959118436,4.39855655,57821.0,57820.0,1.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1617959118837,4.49105137,57821.0,57820.0,1.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1617959123843,1.19975137,57821.0,57820.0,1.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1617959124244,1.19975137,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959124747,1.10725655,57821.0,57820.0,4.50652908]
["bitfinex-derivatives","BTCF0:USTF0",1617959124946,1.10725655,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959126373,1.19975123,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959126748,1.10725655,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959127250,1.10725655,57821.0,57820.0,4.50631847]
["bitfinex-derivatives","BTCF0:USTF0",1617959127651,1.10725655,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959129953,1.10725655,57821.0,57820.0,4.50629292]
["bitfinex-derivatives","BTCF0:USTF0",1617959130353,1.10725655,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959131754,1.21226655,57821.0,57820.0,4.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1617959133962,1.21226655,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959134860,1.81457106,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959135361,1.21226655,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959135858,1.3047564,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959136059,0.10725655,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959136358,1.10725655,57821.0,57820.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617959136567,1.10725655,57821.0,57820.0,4.13671307]
["bitfinex-derivatives","BTCF0:USTF0",1617959136980,0.10725655,57821.0,57820.0,4.13671307]
["bitfinex-derivatives","BTCF0:USTF0",1617959137162,0.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959139263,0.10725655,57821.0,57820.0,4.80564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959139980,0.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959140463,0.10725655,57821.0,57820.0,4.80564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959140965,0.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959148072,0.10725655,57821.0,57820.0,4.80564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959149072,0.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959151972,1.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959154973,1.25380655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959161879,1.10725655,57821.0,57820.0,4.50564577]
["bitfinex-derivatives","BTCF0:USTF0",1617959163382,1.10725655,57821.0,57820.0,4.95725376]
["bitfinex-derivatives","BTCF0:USTF0",1617959163982,0.10725655,57821.0,57820.0,4.95725376]
["bitfinex-derivatives","BTCF0:USTF0",1617959164985,0.10725655,57821.0,57820.0,5.25725376]
["bitfinex-derivatives","BTCF0:USTF0",1617959165189,1.0,57825.0,57820.0,1.80525376]
["bitfinex-derivatives","BTCF0:USTF0",1617959165388,0.51298846,57828.0,57820.0,1.80525376]
["bitfinex-derivatives","BTCF0:USTF0",1617959165688,0.51298846,57828.0,57827.0,2.98125655]
["bitfinex-derivatives","BTCF0:USTF0",1617959165885,0.51298846,57828.0,57827.0,3.18125655]
["bitfinex-derivatives","BTCF0:USTF0",1617959166186,0.10725655,57845.0,57827.0,4.57984597]
["bitfinex-derivatives","BTCF0:USTF0",1617959166187,0.51322134,57832.0,57827.0,4.57984597]
["bitfinex-derivatives","BTCF0:USTF0",1617959166589,0.51320075,57835.0,57827.0,4.73395962]
["bitfinex-derivatives","BTCF0:USTF0",1617959166789,0.51320075,57835.0,57828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959166987,1.0,57840.0,57831.0,1.12774754]
["bitfinex-derivatives","BTCF0:USTF0",1617959166988,0.51319856,57837.0,57831.0,1.12774754]
["bitfinex-derivatives","BTCF0:USTF0",1617959167187,0.51319856,57837.0,57831.0,1.22287754]
["bitfinex-derivatives","BTCF0:USTF0",1617959167387,0.51319856,57837.0,57834.0,0.67658786]
["bitfinex-derivatives","BTCF0:USTF0",1617959167588,0.51319856,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959167793,0.51315743,57840.0,57836.0,0.78343603]
["bitfinex-derivatives","BTCF0:USTF0",1617959167989,0.51315743,57840.0,57836.0,1.05343603]
["bitfinex-derivatives","BTCF0:USTF0",1617959168188,0.51315743,57840.0,57836.0,1.35343603]
["bitfinex-derivatives","BTCF0:USTF0",1617959168390,1.51315704,57841.0,57839.0,0.67595215]
["bitfinex-derivatives","BTCF0:USTF0",1617959168688,1.51315704,57841.0,57840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959168890,1.0,57841.0,57840.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1617959169390,1.0,57841.0,57840.0,4.4532924]
["bitfinex-derivatives","BTCF0:USTF0",1617959169690,1.0,57841.0,57840.0,4.1532924]
["bitfinex-derivatives","BTCF0:USTF0",1617959169891,1.0,57841.0,57840.0,1.0075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959170192,4.45505455,57841.0,57840.0,1.3075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959170493,4.54751472,57841.0,57840.0,1.3075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959170891,3.54751472,57841.0,57840.0,1.3075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959171493,0.60561472,57841.0,57840.0,1.3075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959171692,0.60561472,57841.0,57840.0,3.8626924]
["bitfinex-derivatives","BTCF0:USTF0",1617959171892,0.51315455,57841.0,57840.0,3.8626924]
["bitfinex-derivatives","BTCF0:USTF0",1617959173595,1.5131411,57842.0,57840.0,3.8626924]
["bitfinex-derivatives","BTCF0:USTF0",1617959173796,1.5131411,57842.0,57840.0,1.3075924]
["bitfinex-derivatives","BTCF0:USTF0",1617959174196,1.0,57842.0,57841.0,3.31122976]
["bitfinex-derivatives","BTCF0:USTF0",1617959174597,1.0,57842.0,57841.0,3.88122976]
["bitfinex-derivatives","BTCF0:USTF0",1617959174897,1.0,57842.0,57841.0,3.58122976]
["bitfinex-derivatives","BTCF0:USTF0",1617959175297,1.0,57842.0,57841.0,3.88122976]
["bitfinex-derivatives","BTCF0:USTF0",1617959176499,1.0,57842.0,57841.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617959177199,1.0,57842.0,57841.0,2.8448]
["bitfinex-derivatives","BTCF0:USTF0",1617959177599,1.0,57842.0,57841.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617959178800,1.0,57842.0,57841.0,2.8448]
["bitfinex-derivatives","BTCF0:USTF0",1617959180705,1.0,57842.0,57841.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617959183508,0.10725655,57845.0,57841.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617959183708,1.0,57843.0,57841.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617959183907,1.0,57843.0,57841.0,2.8448]
["bitfinex-derivatives","BTCF0:USTF0",1617959184210,1.0,57843.0,57842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959184707,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959185107,1.0,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959185711,1.0,57843.0,57842.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959185909,1.0,57843.0,57842.0,4.04505655]
["bitfinex-derivatives","BTCF0:USTF0",1617959186310,0.10725655,57845.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959186609,3.5217,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959186811,3.65453,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959188013,1.13283,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959188714,1.13283,57843.0,57842.0,3.42465655]
["bitfinex-derivatives","BTCF0:USTF0",1617959189618,0.13283,57843.0,57842.0,3.42465655]
["bitfinex-derivatives","BTCF0:USTF0",1617959189815,1.13283,57843.0,57842.0,3.42465655]
["bitfinex-derivatives","BTCF0:USTF0",1617959192216,1.13283,57843.0,57842.0,3.72465655]
["bitfinex-derivatives","BTCF0:USTF0",1617959195521,1.13283,57843.0,57842.0,3.42465655]
["bitfinex-derivatives","BTCF0:USTF0",1617959195721,1.13283,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959195924,4.21933,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959199827,1.13283,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959200329,1.13283,57843.0,57842.0,4.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1617959200528,1.0,57843.0,57842.0,4.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1617959202328,1.0,57844.0,57842.0,4.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1617959202728,1.0,57844.0,57842.0,4.10425655]
["bitfinex-derivatives","BTCF0:USTF0",1617959203028,1.0,57844.0,57843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959203429,1.0,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959206232,0.10725655,57845.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959206532,0.10725655,57845.0,57843.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617959206834,0.10725655,57845.0,57843.0,3.37664]
["bitfinex-derivatives","BTCF0:USTF0",1617959207933,0.10725655,57845.0,57843.0,0.71054]
["bitfinex-derivatives","BTCF0:USTF0",1617959208133,0.10725655,57845.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959208534,0.10725655,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959209135,1.0,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959209636,1.0,57844.0,57843.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617959210337,1.10725655,57845.0,57843.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617959210737,0.10725655,57845.0,57843.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617959211543,0.10725655,57845.0,57843.0,4.28020925]
["bitfinex-derivatives","BTCF0:USTF0",1617959212038,0.10725655,57845.0,57843.0,3.98020925]
["bitfinex-derivatives","BTCF0:USTF0",1617959212539,0.10725655,57845.0,57843.0,4.28020925]
["bitfinex-derivatives","BTCF0:USTF0",1617959213442,0.10725655,57845.0,57843.0,0.87400925]
["bitfinex-derivatives","BTCF0:USTF0",1617959215646,0.10725655,57845.0,57843.0,0.57400925]
["bitfinex-derivatives","BTCF0:USTF0",1617959215946,0.10725655,57845.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959216147,0.10725655,57845.0,57844.0,0.60396148]
["bitfinex-derivatives","BTCF0:USTF0",1617959216346,0.10725655,57845.0,57844.0,0.87396148]
["bitfinex-derivatives","BTCF0:USTF0",1617959217846,0.10725655,57845.0,57844.0,1.68719456]
["bitfinex-derivatives","BTCF0:USTF0",1617959218847,0.10725655,57845.0,57844.0,1.38719456]
["bitfinex-derivatives","BTCF0:USTF0",1617959219347,0.10725655,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959219746,0.19970146,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959221246,1.19970146,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959221446,1.34226146,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959222147,0.34226146,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959224352,1.34226146,57845.0,57844.0,0.93991637]
["bitfinex-derivatives","BTCF0:USTF0",1617959224853,1.34226146,57845.0,57844.0,0.57396148]
["bitfinex-derivatives","BTCF0:USTF0",1617959226856,0.51274655,57847.0,57844.0,3.87529148]
["bitfinex-derivatives","BTCF0:USTF0",1617959227223,0.35098675,57847.0,57845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959227380,0.57417171,57873.0,57846.0,2.11534639]
["bitfinex-derivatives","BTCF0:USTF0",1617959227622,0.57417171,57873.0,57847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959227959,0.57406195,57880.0,57872.0,2.61645655]
["bitfinex-derivatives","BTCF0:USTF0",1617959228172,0.57406195,57880.0,57872.0,0.19978655]
["bitfinex-derivatives","BTCF0:USTF0",1617959228361,0.57406195,57880.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959228563,0.57400858,57888.0,57877.0,0.30342641]
["bitfinex-derivatives","BTCF0:USTF0",1617959229082,0.57401523,57889.0,57879.0,0.30335007]
["bitfinex-derivatives","BTCF0:USTF0",1617959229279,1.5,57888.0,57879.0,0.30335007]
["bitfinex-derivatives","BTCF0:USTF0",1617959229462,1.5,57888.0,57876.0,0.63402009]
["bitfinex-derivatives","BTCF0:USTF0",1617959229664,1.5,57888.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959229863,2.8319,57881.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959230064,2.8319,57881.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959230261,2.8319,57881.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959230462,1.5,57888.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959230865,1.5,57888.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959231163,3.2687,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959231364,1.0,57879.0,57868.0,0.30220921]
["bitfinex-derivatives","BTCF0:USTF0",1617959231565,1.0,57879.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959231764,1.0,57879.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959231974,2.6166,57872.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959232168,2.6166,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959232365,2.6166,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959232568,0.10725655,57875.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959232765,2.6019,57871.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959232965,3.6019,57871.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959233164,3.6019,57871.0,57866.0,0.30219679]
["bitfinex-derivatives","BTCF0:USTF0",1617959233401,1.0,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959233568,2.6019,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959233787,2.6019,57871.0,57867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959233968,2.6019,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959234374,2.6019,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959234569,3.6019,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959235970,3.70915655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959238772,2.70915655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959239073,3.70915655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959239774,1.10725655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959253488,3.72305655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959264701,1.10725655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959265001,4.56925655,57871.0,57870.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959272809,4.56925655,57871.0,57870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959273010,4.56925655,57871.0,57868.0,0.30173771]
["bitfinex-derivatives","BTCF0:USTF0",1617959273310,2.60725655,57871.0,57868.0,0.30173771]
["bitfinex-derivatives","BTCF0:USTF0",1617959273510,2.60725655,57871.0,57865.0,0.36208525]
["bitfinex-derivatives","BTCF0:USTF0",1617959273511,1.10725655,57871.0,57865.0,0.30205675]
["bitfinex-derivatives","BTCF0:USTF0",1617959273712,1.0,57869.0,57866.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617959273912,1.0,57869.0,57866.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617959274112,2.5148,57867.0,57866.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617959275112,3.5148,57867.0,57866.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617959276512,3.5148,57867.0,57866.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617959276722,3.5148,57867.0,57866.0,3.37124457]
["bitfinex-derivatives","BTCF0:USTF0",1617959278918,3.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959282135,3.5148,57867.0,57866.0,3.73457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959282822,3.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959283123,2.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959283322,3.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959283723,3.5148,57867.0,57866.0,3.8785965]
["bitfinex-derivatives","BTCF0:USTF0",1617959284225,2.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959284524,3.5148,57867.0,57866.0,3.43457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959284722,3.5148,57867.0,57866.0,3.73457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959285123,3.5148,57867.0,57866.0,4.17854382]
["bitfinex-derivatives","BTCF0:USTF0",1617959288629,3.5148,57867.0,57866.0,3.73457847]
["bitfinex-derivatives","BTCF0:USTF0",1617959289029,3.5148,57867.0,57866.0,4.17859858]
["bitfinex-derivatives","BTCF0:USTF0",1617959293534,3.5148,57867.0,57866.0,3.87859858]
["bitfinex-derivatives","BTCF0:USTF0",1617959295636,3.5148,57867.0,57866.0,0.93527847]
["bitfinex-derivatives","BTCF0:USTF0",1617959304844,2.5148,57867.0,57866.0,0.93527847]
["bitfinex-derivatives","BTCF0:USTF0",1617959305145,3.5148,57867.0,57866.0,0.93527847]
["bitfinex-derivatives","BTCF0:USTF0",1617959309251,1.0,57867.0,57866.0,0.93527847]
["bitfinex-derivatives","BTCF0:USTF0",1617959309452,1.0,57867.0,57866.0,4.63217847]
["bitfinex-derivatives","BTCF0:USTF0",1617959310053,0.10725655,57871.0,57866.0,4.63217847]
["bitfinex-derivatives","BTCF0:USTF0",1617959310251,1.0,57867.0,57866.0,4.72742847]
["bitfinex-derivatives","BTCF0:USTF0",1617959310653,1.0,57867.0,57866.0,4.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617959311053,1.0,57870.0,57866.0,4.72843841]
["bitfinex-derivatives","BTCF0:USTF0",1617959311353,1.0,57870.0,57866.0,5.02843841]
["bitfinex-derivatives","BTCF0:USTF0",1617959311553,1.0,57868.0,57866.0,4.72843841]
["bitfinex-derivatives","BTCF0:USTF0",1617959311753,1.0,57867.0,57866.0,4.06215]
["bitfinex-derivatives","BTCF0:USTF0",1617959311958,1.0,57867.0,57866.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617959312154,1.0,57867.0,57866.0,4.93315026]
["bitfinex-derivatives","BTCF0:USTF0",1617959314156,1.0,57867.0,57866.0,4.63315026]
["bitfinex-derivatives","BTCF0:USTF0",1617959322468,1.0,57869.0,57866.0,4.93315026]
["bitfinex-derivatives","BTCF0:USTF0",1617959322767,1.0,57869.0,57866.0,4.63315026]
["bitfinex-derivatives","BTCF0:USTF0",1617959323168,1.0,57869.0,57868.0,0.66668532]
["bitfinex-derivatives","BTCF0:USTF0",1617959323666,1.0,57869.0,57868.0,0.93668532]
["bitfinex-derivatives","BTCF0:USTF0",1617959323868,1.0,57869.0,57868.0,0.99829871]
["bitfinex-derivatives","BTCF0:USTF0",1617959325468,1.0,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959325869,1.0,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959326068,1.13518,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959326268,1.13518,57869.0,57868.0,0.33161332]
["bitfinex-derivatives","BTCF0:USTF0",1617959326470,0.13518,57869.0,57868.0,0.06161332]
["bitfinex-derivatives","BTCF0:USTF0",1617959326770,1.13518,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959331977,1.18638,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959332478,1.13518,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959333277,1.13518,57869.0,57868.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617959334081,1.13518,57869.0,57868.0,3.04591167]
["bitfinex-derivatives","BTCF0:USTF0",1617959334585,1.13518,57869.0,57868.0,3.49019289]
["bitfinex-derivatives","BTCF0:USTF0",1617959334782,4.12468,57869.0,57868.0,3.49019289]
["bitfinex-derivatives","BTCF0:USTF0",1617959335384,4.23193655,57869.0,57868.0,3.59744944]
["bitfinex-derivatives","BTCF0:USTF0",1617959336287,4.23193655,57869.0,57868.0,3.15316822]
["bitfinex-derivatives","BTCF0:USTF0",1617959337087,4.23193655,57869.0,57868.0,3.59743848]
["bitfinex-derivatives","BTCF0:USTF0",1617959337387,4.23193655,57869.0,57868.0,3.71694848]
["bitfinex-derivatives","BTCF0:USTF0",1617959339088,4.23193655,57869.0,57868.0,3.15316822]
["bitfinex-derivatives","BTCF0:USTF0",1617959340187,1.24243655,57869.0,57868.0,3.15316822]
["bitfinex-derivatives","BTCF0:USTF0",1617959348599,0.24243655,57869.0,57868.0,3.15316822]
["bitfinex-derivatives","BTCF0:USTF0",1617959348800,1.24243655,57869.0,57868.0,3.15316822]
["bitfinex-derivatives","BTCF0:USTF0",1617959358512,1.24243655,57869.0,57868.0,0.43886822]
["bitfinex-derivatives","BTCF0:USTF0",1617959358912,4.00903655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959360214,4.00903655,57869.0,57868.0,0.82443706]
["bitfinex-derivatives","BTCF0:USTF0",1617959360815,4.00903655,57869.0,57868.0,0.88604661]
["bitfinex-derivatives","BTCF0:USTF0",1617959362215,4.00903655,57869.0,57868.0,0.82443706]
["bitfinex-derivatives","BTCF0:USTF0",1617959365816,4.00903655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959366216,4.00903655,57869.0,57868.0,0.43886919]
["bitfinex-derivatives","BTCF0:USTF0",1617959366920,3.00903655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959367120,4.00903655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959369924,5.50903655,57869.0,57868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959373129,5.50903655,57869.0,57868.0,0.43887192]
["bitfinex-derivatives","BTCF0:USTF0",1617959373628,5.50903655,57869.0,57868.0,0.80553391]
["bitfinex-derivatives","BTCF0:USTF0",1617959373828,5.50903655,57869.0,57868.0,0.43887192]
["bitfinex-derivatives","BTCF0:USTF0",1617959374430,5.50903655,57869.0,57868.0,0.16887192]
["bitfinex-derivatives","BTCF0:USTF0",1617959374833,5.50903655,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959376637,5.50903655,57869.0,57868.0,0.41280869]
["bitfinex-derivatives","BTCF0:USTF0",1617959378438,5.50903655,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959379339,2.74243655,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959380168,2.74243655,57869.0,57868.0,0.41291429]
["bitfinex-derivatives","BTCF0:USTF0",1617959381539,2.74243655,57869.0,57868.0,2.97611429]
["bitfinex-derivatives","BTCF0:USTF0",1617959382540,2.74243655,57869.0,57868.0,0.41291429]
["bitfinex-derivatives","BTCF0:USTF0",1617959391156,2.74243655,57869.0,57868.0,3.29561429]
["bitfinex-derivatives","BTCF0:USTF0",1617959392750,1.24243655,57869.0,57868.0,3.29561429]
["bitfinex-derivatives","BTCF0:USTF0",1617959393650,1.24243655,57869.0,57868.0,3.66283894]
["bitfinex-derivatives","BTCF0:USTF0",1617959393850,1.24243655,57869.0,57868.0,0.78013894]
["bitfinex-derivatives","BTCF0:USTF0",1617959394051,4.14723655,57869.0,57868.0,0.78013894]
["bitfinex-derivatives","BTCF0:USTF0",1617959395654,4.03998,57869.0,57868.0,0.67288239]
["bitfinex-derivatives","BTCF0:USTF0",1617959396358,4.14723655,57869.0,57868.0,0.67288239]
["bitfinex-derivatives","BTCF0:USTF0",1617959403965,3.14723655,57869.0,57868.0,0.67288239]
["bitfinex-derivatives","BTCF0:USTF0",1617959404166,5.64723655,57869.0,57868.0,0.67288239]
["bitfinex-derivatives","BTCF0:USTF0",1617959404467,5.64723655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959407170,2.74243655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959407872,2.74243655,57869.0,57868.0,0.67391152]
["bitfinex-derivatives","BTCF0:USTF0",1617959409274,2.74243655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959414180,1.74243655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959414380,2.74243655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959417685,2.74243655,57869.0,57868.0,3.24395774]
["bitfinex-derivatives","BTCF0:USTF0",1617959419290,1.24243655,57869.0,57868.0,3.24395774]
["bitfinex-derivatives","BTCF0:USTF0",1617959419493,0.24243655,57869.0,57868.0,3.24395774]
["bitfinex-derivatives","BTCF0:USTF0",1617959419690,1.10725655,57869.0,57868.0,3.24395774]
["bitfinex-derivatives","BTCF0:USTF0",1617959420092,1.10725655,57869.0,57868.0,3.61245904]
["bitfinex-derivatives","BTCF0:USTF0",1617959421893,1.10725655,57869.0,57868.0,0.67415904]
["bitfinex-derivatives","BTCF0:USTF0",1617959422494,4.27135655,57869.0,57868.0,0.67415904]
["bitfinex-derivatives","BTCF0:USTF0",1617959423498,4.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959423896,4.27135655,57869.0,57868.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1617959424299,4.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959425706,5.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959428204,4.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959428504,5.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959431108,3.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959431308,4.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959436517,5.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959437718,4.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959437919,5.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959438220,4.27135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959439422,5.77135655,57869.0,57868.0,0.30565774]
["bitfinex-derivatives","BTCF0:USTF0",1617959443828,5.77135655,57869.0,57867.0,0.307002]
["bitfinex-derivatives","BTCF0:USTF0",1617959444028,4.27135655,57869.0,57867.0,0.307002]
["bitfinex-derivatives","BTCF0:USTF0",1617959444230,1.19296805,57868.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959444426,2.19296805,57868.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959444628,1.0,57868.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959445028,1.0,57866.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959451940,1.5,57866.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959452140,5.19,57866.0,57865.0,0.36851816]
["bitfinex-derivatives","BTCF0:USTF0",1617959452340,5.19,57866.0,57864.0,0.43020315]
["bitfinex-derivatives","BTCF0:USTF0",1617959452541,1.0,57866.0,57864.0,0.43020315]
["bitfinex-derivatives","BTCF0:USTF0",1617959452744,0.10725655,57869.0,57865.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1617959453040,0.10725655,57869.0,57865.0,2.921326]
["bitfinex-derivatives","BTCF0:USTF0",1617959453242,0.10725655,57869.0,57865.0,3.22820234]
["bitfinex-derivatives","BTCF0:USTF0",1617959453541,1.0,57866.0,57865.0,3.22820234]
["bitfinex-derivatives","BTCF0:USTF0",1617959454443,2.5,57866.0,57864.0,0.3686307]
["bitfinex-derivatives","BTCF0:USTF0",1617959454641,10.1994,57866.0,57864.0,0.3686307]
["bitfinex-derivatives","BTCF0:USTF0",1617959455041,1.5,57866.0,57864.0,0.3686307]
["bitfinex-derivatives","BTCF0:USTF0",1617959455242,10.81017374,57865.0,57863.0,0.36865498]
["bitfinex-derivatives","BTCF0:USTF0",1617959455641,10.81017374,57865.0,57853.0,0.36927067]
["bitfinex-derivatives","BTCF0:USTF0",1617959455642,0.65812764,57864.0,57853.0,0.36927067]
["bitfinex-derivatives","BTCF0:USTF0",1617959455880,1.5,57863.0,57853.0,0.36927067]
["bitfinex-derivatives","BTCF0:USTF0",1617959456061,1.7,57863.0,57853.0,0.36927067]
["bitfinex-derivatives","BTCF0:USTF0",1617959456330,6.51314642,57854.0,57842.0,0.45156554]
["bitfinex-derivatives","BTCF0:USTF0",1617959456502,3.2282,57843.0,57842.0,0.45156554]
["bitfinex-derivatives","BTCF0:USTF0",1617959456765,5.79928405,57843.0,57835.0,0.45160604]
["bitfinex-derivatives","BTCF0:USTF0",1617959456942,5.79928405,57843.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959456943,8.69848005,57843.0,57834.0,0.55886647]
["bitfinex-derivatives","BTCF0:USTF0",1617959457143,3.2286,57835.0,57834.0,0.55886647]
["bitfinex-derivatives","BTCF0:USTF0",1617959457342,9.87967,57835.0,57834.0,0.55886647]
["bitfinex-derivatives","BTCF0:USTF0",1617959457561,11.33059952,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959457768,8.10199952,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959458001,8.10199952,57835.0,57831.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1617959458002,12.07239687,57835.0,57831.0,0.45163916]
["bitfinex-derivatives","BTCF0:USTF0",1617959458444,1.5,57831.0,57825.0,0.45165292]
["bitfinex-derivatives","BTCF0:USTF0",1617959458844,0.96245921,57832.0,57822.0,0.45171167]
["bitfinex-derivatives","BTCF0:USTF0",1617959458845,1.60725655,57826.0,57822.0,0.45171167]
["bitfinex-derivatives","BTCF0:USTF0",1617959459447,0.45022142,57823.0,57821.0,0.45169683]
["bitfinex-derivatives","BTCF0:USTF0",1617959459646,0.55622142,57823.0,57821.0,0.45169683]
["bitfinex-derivatives","BTCF0:USTF0",1617959459846,0.106,57823.0,57822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959460247,0.106,57823.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959460447,1.0,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959460649,1.106,57823.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959460849,2.8114,57821.0,57819.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617959461250,2.8114,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959462751,3.91865655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959463355,2.91865655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959463552,1.10725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959463870,1.10725655,57821.0,57820.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617959464153,1.10725655,57821.0,57820.0,2.6516]
["bitfinex-derivatives","BTCF0:USTF0",1617959464351,1.10725655,57821.0,57820.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617959464753,1.10725655,57821.0,57820.0,3.02885655]
["bitfinex-derivatives","BTCF0:USTF0",1617959467355,0.10725655,57821.0,57820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959467553,4.32455655,57821.0,57820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959467754,4.43830655,57821.0,57820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959470756,5.93830655,57821.0,57820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959471055,7.72100655,57821.0,57804.0,0.44873382]
["bitfinex-derivatives","BTCF0:USTF0",1617959471258,3.4415,57805.0,57804.0,0.44873382]
["bitfinex-derivatives","BTCF0:USTF0",1617959471456,3.59357,57805.0,57799.0,0.44876461]
["bitfinex-derivatives","BTCF0:USTF0",1617959471755,6.09357,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959471956,1.15207,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959472255,1.15207,57805.0,57798.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617959472256,4.59407,57805.0,57800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959472469,4.59407,57805.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959472664,4.59407,57805.0,57798.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617959472665,3.59407,57805.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959472865,4.59407,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959473083,4.59407,57805.0,57804.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959473265,3.59407,57805.0,57804.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959473554,4.59407,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959473755,4.59407,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959474356,3.59407,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959474578,4.59407,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959474857,4.70132655,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959475657,11.20132655,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959476077,4.70132655,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959480564,4.70132655,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959480764,6.20132655,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959480965,11.20132655,57805.0,57798.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617959481666,11.20132655,57805.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959482164,1.0,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959482565,1.0,57800.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959482964,1.0,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959483264,1.0,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959483464,1.10696,57793.0,57791.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959483764,1.0,57792.0,57791.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959484163,1.0,57792.0,57791.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617959484564,1.0,57792.0,57791.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617959485663,1.0,57792.0,57791.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617959486292,1.0,57793.0,57791.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617959486566,0.10725655,57794.0,57791.0,3.63411]
["bitfinex-derivatives","BTCF0:USTF0",1617959486866,1.0,57794.0,57791.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1617959487165,1.0,57794.0,57793.0,3.14585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959487365,1.0,57794.0,57793.0,3.34585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959487565,1.0,57794.0,57793.0,3.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959487968,1.0,57794.0,57793.0,3.91585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959488567,1.0,57794.0,57793.0,3.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959489568,1.0,57794.0,57793.0,3.71585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959489975,1.0,57794.0,57793.0,3.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1617959491771,1.0,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959491972,4.1387,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959492474,4.24269,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959494473,1.10399,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959494974,1.10399,57794.0,57793.0,2.94895655]
["bitfinex-derivatives","BTCF0:USTF0",1617959497278,4.69579,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959500984,9.69579,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959501184,9.69579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959501485,6.19579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959501684,11.19579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959502287,9.69579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959502487,4.69579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959506991,6.19579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959507391,11.19579,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959507591,11.19579,57794.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959507993,6.0,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959508192,7.5,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959509198,7.97486525,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959510494,11.18156525,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959511496,11.63073301,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617959511899,12.14062352,57793.0,57792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617959512096,12.14062352,57793.0,57792.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1617959512297,6.14062352,57793.0,57773.0,0.20063223]
["bitfinex-derivatives","BTCF0:USTF0",1617959512698,12.14062352,57793.0,57773.0,0.20063223]
["bitfinex-derivatives","BTCF0:USTF0",1617959512899,1.0,57774.0,57772.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617959513199,1.0,57774.0,57770.0,0.36795868]
["bitfinex-derivatives","BTCF0:USTF0",1617959513200,0.10725655,57771.0,57770.0,0.36795868]
["bitfinex-derivatives","BTCF0:USTF0",1617959513799,0.10725655,57771.0,57770.0,0.37795868]
["bitfinex-derivatives","BTCF0:USTF0",1617959514399,0.10725655,57771.0,57770.0,0.43965831]
["bitfinex-derivatives","BTCF0:USTF0",1617959515000,1.10725655,57771.0,57770.0,0.43965831]
["bitfinex-derivatives","BTCF0:USTF0",1617959516202,1.10725655,57771.0,57770.0,4.10435831]
["bitfinex-derivatives","BTCF0:USTF0",1617959516500,1.10725655,57771.0,57770.0,3.73639963]
["bitfinex-derivatives","BTCF0:USTF0",1617959516799,1.10725655,57771.0,57770.0,0.07169963]
["bitfinex-derivatives","BTCF0:USTF0",1617959517202,4.61345655,57771.0,57770.0,0.07169963]
["bitfinex-derivatives","BTCF0:USTF0",1617959518303,4.61345655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959518812,4.61345655,57771.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959519006,4.61345655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959519304,3.61345655,57771.0,57767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959519504,1.0,57770.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959519705,3.61345655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959519905,3.61345655,57771.0,57767.0,0.6376881]
["bitfinex-derivatives","BTCF0:USTF0",1617959520104,3.61345655,57771.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959520305,0.10725655,57771.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959520507,3.5066,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959521106,4.5066,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959521609,4.5066,57769.0,57768.0,0.37768771]
["bitfinex-derivatives","BTCF0:USTF0",1617959521808,3.5066,57769.0,57768.0,0.37768771]
["bitfinex-derivatives","BTCF0:USTF0",1617959522009,1.0,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959522409,1.0,57769.0,57768.0,0.43938762]
["bitfinex-derivatives","BTCF0:USTF0",1617959522908,1.0,57769.0,57768.0,3.51838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959523108,1.0,57769.0,57768.0,3.78838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959523610,1.0,57769.0,57768.0,4.08838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959524412,1.0,57769.0,57768.0,3.98838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959524913,1.0,57769.0,57768.0,4.28838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959525512,1.0,57769.0,57768.0,3.78838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959525713,1.0,57769.0,57768.0,3.98838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959525914,1.0,57769.0,57768.0,4.28838762]
["bitfinex-derivatives","BTCF0:USTF0",1617959526916,3.8019,57769.0,57768.0,0.69938762]
["bitfinex-derivatives","BTCF0:USTF0",1617959528518,1.0,57769.0,57768.0,0.69938762]
["bitfinex-derivatives","BTCF0:USTF0",1617959528718,1.0,57769.0,57768.0,0.33170229]
["bitfinex-derivatives","BTCF0:USTF0",1617959528917,1.0,57769.0,57768.0,2.87000229]
["bitfinex-derivatives","BTCF0:USTF0",1617959529818,0.10725655,57771.0,57768.0,3.53752949]
["bitfinex-derivatives","BTCF0:USTF0",1617959530220,0.10725655,57771.0,57769.0,0.42922809]
["bitfinex-derivatives","BTCF0:USTF0",1617959530623,1.0,57770.0,57769.0,0.42922809]
["bitfinex-derivatives","BTCF0:USTF0",1617959531021,1.0,57770.0,57769.0,0.69922809]
["bitfinex-derivatives","BTCF0:USTF0",1617959531422,1.0,57770.0,57769.0,0.33170223]
["bitfinex-derivatives","BTCF0:USTF0",1617959532922,1.1055,57770.0,57769.0,0.33170223]
["bitfinex-derivatives","BTCF0:USTF0",1617959534228,1.1055,57770.0,57769.0,0.69955896]
["bitfinex-derivatives","BTCF0:USTF0",1617959536426,1.1055,57770.0,57769.0,0.33170223]
["bitfinex-derivatives","BTCF0:USTF0",1617959538629,0.1055,57770.0,57769.0,0.33170223]
["bitfinex-derivatives","BTCF0:USTF0",1617959538830,1.15213,57770.0,57769.0,0.33170223]
["bitfinex-derivatives","BTCF0:USTF0",1617959539432,1.15213,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959542539,1.15213,57770.0,57769.0,0.57651947]
["bitfinex-derivatives","BTCF0:USTF0",1617959544446,4.12173,57770.0,57769.0,0.57651947]
["bitfinex-derivatives","BTCF0:USTF0",1617959545244,4.12173,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959545443,3.12173,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959545644,4.12173,57770.0,57768.0,0.30652655]
["bitfinex-derivatives","BTCF0:USTF0",1617959546045,4.12173,57770.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959546246,4.12173,57770.0,57769.0,0.57673404]
["bitfinex-derivatives","BTCF0:USTF0",1617959546546,1.15213,57770.0,57769.0,0.57673404]
["bitfinex-derivatives","BTCF0:USTF0",1617959546746,1.15213,57770.0,57769.0,3.14283404]
["bitfinex-derivatives","BTCF0:USTF0",1617959546947,1.15213,57770.0,57769.0,3.41283404]
["bitfinex-derivatives","BTCF0:USTF0",1617959548147,1.15213,57770.0,57769.0,4.28090403]
["bitfinex-derivatives","BTCF0:USTF0",1617959548345,1.0,57770.0,57769.0,4.28090403]
["bitfinex-derivatives","BTCF0:USTF0",1617959548547,1.0,57774.0,57769.0,4.28090403]
["bitfinex-derivatives","BTCF0:USTF0",1617959548748,0.36696551,57778.0,57769.0,4.28090403]
["bitfinex-derivatives","BTCF0:USTF0",1617959548947,1.0,57782.0,57773.0,0.67472713]
["bitfinex-derivatives","BTCF0:USTF0",1617959549146,0.36727981,57783.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959549348,0.36727981,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959549676,1.0,57784.0,57782.0,0.42570655]
["bitfinex-derivatives","BTCF0:USTF0",1617959549849,1.0,57784.0,57782.0,0.55740206]
["bitfinex-derivatives","BTCF0:USTF0",1617959550148,1.0,57784.0,57783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959550348,1.0,57784.0,57783.0,0.66836063]
["bitfinex-derivatives","BTCF0:USTF0",1617959550548,1.0,57786.0,57783.0,0.93836063]
["bitfinex-derivatives","BTCF0:USTF0",1617959550750,1.0,57786.0,57783.0,1.3065448]
["bitfinex-derivatives","BTCF0:USTF0",1617959550952,0.36766372,57788.0,57783.0,1.3065448]
["bitfinex-derivatives","BTCF0:USTF0",1617959551283,0.36766372,57788.0,57787.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1617959551449,0.36766372,57788.0,57787.0,3.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617959551651,0.44934408,57793.0,57787.0,4.79587647]
["bitfinex-derivatives","BTCF0:USTF0",1617959551652,0.36791151,57792.0,57787.0,4.79587647]
["bitfinex-derivatives","BTCF0:USTF0",1617959552051,0.36791151,57792.0,57787.0,5.09587647]
["bitfinex-derivatives","BTCF0:USTF0",1617959552256,0.36818147,57793.0,57791.0,0.30680403]
["bitfinex-derivatives","BTCF0:USTF0",1617959552450,0.36818147,57793.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959552768,1.10725655,57800.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959552769,0.36825205,57795.0,57792.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617959553253,0.36822545,57799.0,57794.0,3.74665655]
["bitfinex-derivatives","BTCF0:USTF0",1617959553453,0.36822545,57799.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959553653,0.36821879,57802.0,57795.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617959554070,0.36821879,57802.0,57798.0,0.30609592]
["bitfinex-derivatives","BTCF0:USTF0",1617959554454,0.36821879,57802.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959554656,1.36821062,57804.0,57801.0,0.30598119]
["bitfinex-derivatives","BTCF0:USTF0",1617959555156,1.36821062,57804.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959555355,1.36821062,57804.0,57803.0,0.03591484]
["bitfinex-derivatives","BTCF0:USTF0",1617959555755,1.36821062,57804.0,57803.0,0.34591484]
["bitfinex-derivatives","BTCF0:USTF0",1617959556056,1.0,57804.0,57803.0,4.16099034]
["bitfinex-derivatives","BTCF0:USTF0",1617959556457,1.36867758,57804.0,57803.0,4.16099034]
["bitfinex-derivatives","BTCF0:USTF0",1617959557257,0.36867758,57804.0,57803.0,4.52823917]
["bitfinex-derivatives","BTCF0:USTF0",1617959557758,1.36866663,57805.0,57803.0,4.52823917]
["bitfinex-derivatives","BTCF0:USTF0",1617959558260,1.0,57805.0,57804.0,0.67289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959558460,1.0,57805.0,57804.0,0.87289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959558661,1.0,57805.0,57804.0,1.44289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959559460,1.0,57805.0,57804.0,1.24289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959559861,1.0,57806.0,57804.0,1.24289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959560362,1.0,57806.0,57804.0,0.94289963]
["bitfinex-derivatives","BTCF0:USTF0",1617959560562,1.0,57806.0,57805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959560763,1.36866582,57806.0,57805.0,0.97286742]
["bitfinex-derivatives","BTCF0:USTF0",1617959560963,1.36866582,57806.0,57805.0,1.24286742]
["bitfinex-derivatives","BTCF0:USTF0",1617959561163,1.0,57806.0,57805.0,4.51576742]
["bitfinex-derivatives","BTCF0:USTF0",1617959561664,0.36866428,57806.0,57805.0,4.51576742]
["bitfinex-derivatives","BTCF0:USTF0",1617959561863,0.36866428,57806.0,57805.0,1.24286742]
["bitfinex-derivatives","BTCF0:USTF0",1617959562064,1.10725655,57808.0,57805.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1617959562365,1.10725655,57808.0,57805.0,3.7473]
["bitfinex-derivatives","BTCF0:USTF0",1617959562765,1.10725655,57808.0,57806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959562965,1.10725655,57808.0,57806.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1617959563173,1.0,57810.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959563403,1.0,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959563667,1.36757601,57812.0,57811.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1617959563868,1.0,57813.0,57811.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1617959564202,0.36755769,57814.0,57811.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617959564203,1.0,57814.0,57811.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617959564401,0.36754897,57817.0,57811.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617959564578,1.10725655,57820.0,57811.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1617959564579,0.36754175,57818.0,57811.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1617959564780,0.36754175,57818.0,57812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959564982,1.47478849,57820.0,57813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959565172,1.47478849,57820.0,57813.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617959565371,1.47478849,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959565674,1.10725655,57820.0,57819.0,0.20795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959565871,1.10725655,57820.0,57819.0,0.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959566072,1.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959566272,0.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959566473,1.10725655,57820.0,57819.0,0.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959566875,1.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959567476,1.10725655,57820.0,57819.0,0.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959568279,1.10725655,57820.0,57819.0,3.11375655]
["bitfinex-derivatives","BTCF0:USTF0",1617959569180,1.10725655,57820.0,57819.0,3.41375655]
["bitfinex-derivatives","BTCF0:USTF0",1617959569479,1.10725655,57820.0,57819.0,3.11375655]
["bitfinex-derivatives","BTCF0:USTF0",1617959569880,1.10725655,57820.0,57819.0,3.41375655]
["bitfinex-derivatives","BTCF0:USTF0",1617959570388,1.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959570585,0.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959570779,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959571081,1.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959572582,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959573682,0.10725655,57820.0,57819.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959574882,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959577586,0.10725655,57820.0,57819.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959578686,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959579186,0.10725655,57820.0,57819.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959580388,1.10725655,57820.0,57819.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959580989,1.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959581489,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959581691,1.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959582290,0.10725655,57820.0,57819.0,3.80705655]
["bitfinex-derivatives","BTCF0:USTF0",1617959582491,0.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959583392,1.10725655,57820.0,57819.0,0.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959583693,1.10725655,57820.0,57819.0,3.66145655]
["bitfinex-derivatives","BTCF0:USTF0",1617959584494,1.10725655,57820.0,57819.0,3.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1617959586800,0.10725655,57820.0,57819.0,3.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1617959587599,0.10725655,57820.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959588104,1.0,57825.0,57819.0,0.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617959588301,0.36603504,57833.0,57824.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1617959588801,0.36603504,57833.0,57825.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959589002,0.36603504,57833.0,57825.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617959589202,1.0,57834.0,57825.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617959589604,1.0,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959589803,1.0,57834.0,57833.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959591105,1.0,57834.0,57833.0,0.51410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959595812,0.10725655,57836.0,57833.0,0.51410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959596209,0.10725655,57836.0,57833.0,0.48410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959596610,0.10725655,57836.0,57834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959597011,0.10725655,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959597411,0.10725655,57836.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959598915,1.36604811,57839.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959599117,1.0,57839.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959599317,1.0,57839.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959599718,1.0,57839.0,57836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959599919,1.3671256,57839.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959600118,1.3671256,57839.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959600320,0.36712724,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959600521,0.36712724,57838.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959600719,0.36712724,57838.0,57833.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959600720,0.36712724,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959601121,0.36712724,57838.0,57836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959601320,0.36712724,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959601720,1.0,57839.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959601921,1.0,57840.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959602121,0.3671256,57838.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959602421,0.36712434,57839.0,57833.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617959602621,0.36712434,57839.0,57837.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617959602821,0.36712434,57839.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959603021,0.36712434,57839.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959603220,0.36712434,57839.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959603422,0.36712434,57839.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959603621,0.36712434,57839.0,57838.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1617959604622,0.36712322,57840.0,57838.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1617959605023,0.36712322,57840.0,57838.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1617959605223,0.36712322,57840.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959605425,0.36689374,57841.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959605724,0.36689374,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959605926,1.0,57840.0,57839.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959606123,1.0,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959606325,1.36689648,57840.0,57839.0,3.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959606627,1.36689648,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959607626,0.36689648,57840.0,57839.0,3.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959608027,0.36689648,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959608728,1.36689648,57840.0,57839.0,3.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959609127,1.36689648,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959611329,1.81684694,57840.0,57839.0,3.22230655]
["bitfinex-derivatives","BTCF0:USTF0",1617959611829,1.81684694,57840.0,57839.0,3.52230655]
["bitfinex-derivatives","BTCF0:USTF0",1617959612328,1.81684694,57840.0,57839.0,3.22230655]
["bitfinex-derivatives","BTCF0:USTF0",1617959613430,1.81684694,57840.0,57839.0,3.52230655]
["bitfinex-derivatives","BTCF0:USTF0",1617959613631,1.81684694,57840.0,57839.0,3.22230655]
["bitfinex-derivatives","BTCF0:USTF0",1617959613829,1.81684694,57840.0,57839.0,3.10765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959614031,1.81684694,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959615732,0.81684694,57840.0,57839.0,3.40765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959616133,0.81684694,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959616533,0.36689648,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959616833,0.81777489,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959617434,0.36800892,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959617634,0.36800892,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959617836,0.36800892,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959618037,0.81777744,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959618235,1.96109744,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959621742,2.47286576,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959622544,2.47286576,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959623044,0.96109744,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959623244,0.81777744,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959627251,0.87942674,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959627551,0.87942674,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959627752,1.87942674,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959627951,2.00676674,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959628854,2.00676674,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959629052,2.00676674,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959630154,2.51852477,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959633860,2.39118477,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959634360,2.39118477,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959635262,2.39118477,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959635462,2.39118477,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959635662,2.39118477,57840.0,57839.0,3.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1617959636163,1.87942674,57840.0,57839.0,3.79013655]
["bitfinex-derivatives","BTCF0:USTF0",1617959637362,1.87942674,57840.0,57839.0,3.49013655]
["bitfinex-derivatives","BTCF0:USTF0",1617959637563,2.39139281,57840.0,57839.0,3.37765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959652578,2.39139281,57840.0,57839.0,3.67765655]
["bitfinex-derivatives","BTCF0:USTF0",1617959654181,2.39139281,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959654508,5.45329281,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959654721,5.45329281,57840.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959654880,5.45329281,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959654881,6.28986898,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959655200,6.28986898,57840.0,57833.0,0.30483175]
["bitfinex-derivatives","BTCF0:USTF0",1617959655382,6.28986898,57840.0,57817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959655383,6.28986898,57840.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959655580,6.28986898,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959655880,4.0619,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959656080,1.0,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959656280,1.0,57840.0,57839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959656281,3.33808533,57840.0,57839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959656592,2.33808533,57840.0,57832.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617959656795,1.0,57839.0,57832.0,3.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617959656991,1.0,57839.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959657281,1.6360673,57839.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959657688,1.33351889,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959657980,1.53664544,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959658382,4.13534544,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959658584,4.13534544,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959658585,4.19700749,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959658784,5.19700749,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959658985,1.33352026,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959660588,2.33352026,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959661090,2.39518333,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959662188,5.17048333,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959662402,5.17048333,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959662715,5.17048333,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959662890,2.9753,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959663089,2.9753,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959663291,5.3090368,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959663489,4.3090368,57831.0,57830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959663689,3.54980359,57831.0,57821.0,0.30515247]
["bitfinex-derivatives","BTCF0:USTF0",1617959663888,3.54980359,57831.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959664095,3.54980359,57831.0,57830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959664291,3.54980359,57831.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959664590,4.8835542,57831.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959664892,4.8835542,57831.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959665091,1.33375421,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959665292,1.33375421,57823.0,57821.0,0.30515247]
["bitfinex-derivatives","BTCF0:USTF0",1617959665492,1.33375421,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959665692,2.33375421,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959665994,0.51201159,57826.0,57821.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617959666193,0.51201159,57826.0,57821.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1617959666406,8.58032809,57830.0,57821.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1617959666407,1.14287058,57823.0,57821.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1617959666593,1.0,57822.0,57821.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617959666896,1.0,57822.0,57815.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617959666897,1.93609856,57822.0,57815.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617959667093,2.50980386,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959667293,4.48410386,57822.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959667597,4.48410386,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959667796,3.60315792,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959667993,0.10725655,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959668194,0.10725655,57817.0,57813.0,0.30481139]
["bitfinex-derivatives","BTCF0:USTF0",1617959668493,0.10725655,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959668694,0.55785337,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959668894,0.55785337,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959668895,0.55785337,57817.0,57813.0,0.30481139]
["bitfinex-derivatives","BTCF0:USTF0",1617959669097,1.55785337,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959669395,1.55785337,57817.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959669595,1.55785337,57817.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959669794,1.55785337,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959669997,1.55785337,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959669998,0.55785337,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959670796,0.10725655,57817.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959671996,1.0,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959673000,1.88098379,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959673397,1.88098379,57815.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959673997,1.0,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959674497,1.4303774,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959675699,1.4303774,57814.0,57813.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617959677701,1.4303774,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959678002,4.5451,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959678201,1.36866841,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959678501,1.36866841,57814.0,57813.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617959678702,1.0,57814.0,57813.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617959679005,1.36866978,57814.0,57813.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617959679201,1.0,57814.0,57813.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617959679402,0.36866038,57814.0,57813.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617959679603,0.36866038,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959679802,1.36866038,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959680103,1.36866038,57814.0,57813.0,3.88708814]
["bitfinex-derivatives","BTCF0:USTF0",1617959680705,1.43033702,57814.0,57813.0,3.88708814]
["bitfinex-derivatives","BTCF0:USTF0",1617959680902,1.06167664,57814.0,57813.0,3.88708814]
["bitfinex-derivatives","BTCF0:USTF0",1617959681505,1.43034138,57814.0,57813.0,3.88708814]
["bitfinex-derivatives","BTCF0:USTF0",1617959682405,1.43034138,57814.0,57813.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617959682806,1.36866649,57814.0,57813.0,3.88701831]
["bitfinex-derivatives","BTCF0:USTF0",1617959683605,1.0,57814.0,57813.0,3.88701831]
["bitfinex-derivatives","BTCF0:USTF0",1617959684005,1.36866431,57814.0,57813.0,3.88701831]
["bitfinex-derivatives","BTCF0:USTF0",1617959685707,1.81924019,57814.0,57813.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617959686307,0.81924019,57814.0,57813.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617959686509,1.36866431,57814.0,57813.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617959697921,1.81905322,57814.0,57813.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617959698331,1.81905322,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959698332,1.36866431,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959698527,4.12536431,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959698752,4.12536431,57814.0,57787.0,3.28397807]
["bitfinex-derivatives","BTCF0:USTF0",1617959698753,4.12536431,57814.0,57811.0,0.30453187]
["bitfinex-derivatives","BTCF0:USTF0",1617959698754,4.57619998,57814.0,57811.0,0.30453187]
["bitfinex-derivatives","BTCF0:USTF0",1617959698921,1.81949998,57814.0,57811.0,0.30453187]
["bitfinex-derivatives","BTCF0:USTF0",1617959699122,1.0,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959699320,4.3792,57814.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959699522,0.2,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959699721,1.7,57813.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959699920,1.7,57813.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959699921,7.7,57813.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959700122,0.10725655,57811.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959700321,7.71812655,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959700522,7.71812655,57811.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959700721,11.41052655,57811.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959700921,11.41052655,57811.0,57800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959700922,11.98445962,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959701121,11.98445962,57811.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959701521,13.516903,57811.0,57795.0,0.30544598]
["bitfinex-derivatives","BTCF0:USTF0",1617959701922,13.516903,57811.0,57794.0,0.30557798]
["bitfinex-derivatives","BTCF0:USTF0",1617959701923,0.82002321,57796.0,57794.0,0.30557798]
["bitfinex-derivatives","BTCF0:USTF0",1617959702122,0.10725655,57795.0,57794.0,0.30557798]
["bitfinex-derivatives","BTCF0:USTF0",1617959702523,0.92726283,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959702842,0.98896947,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959703229,0.98896947,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959703726,1.88174691,57794.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959703926,1.88174691,57794.0,57790.0,0.30586135]
["bitfinex-derivatives","BTCF0:USTF0",1617959704127,0.88174702,57793.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959704527,0.88174702,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959704727,0.82003672,57792.0,57789.0,0.30586925]
["bitfinex-derivatives","BTCF0:USTF0",1617959704927,1.0,57790.0,57789.0,0.30586925]
["bitfinex-derivatives","BTCF0:USTF0",1617959705428,1.91124736,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959705827,1.91124736,57790.0,57788.0,0.3064222]
["bitfinex-derivatives","BTCF0:USTF0",1617959706027,6.91124736,57790.0,57787.0,0.57650514]
["bitfinex-derivatives","BTCF0:USTF0",1617959706226,6.91124736,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959706430,6.91124736,57790.0,57787.0,0.30650514]
["bitfinex-derivatives","BTCF0:USTF0",1617959706431,0.45103976,57789.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959706627,0.45103976,57789.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959706835,0.80070718,57789.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959707028,0.80070718,57789.0,57783.0,0.30687355]
["bitfinex-derivatives","BTCF0:USTF0",1617959707029,4.77170718,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959707228,1.80070718,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959707431,1.10826292,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959707630,2.10826292,57789.0,57788.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617959707928,1.8200881,57789.0,57788.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617959708130,1.92734465,57789.0,57788.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617959708331,1.0181518,57789.0,57788.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617959708529,2.0181518,57789.0,57788.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617959709231,0.10725655,57789.0,57788.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617959709433,1.10725655,57789.0,57788.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617959710433,1.10725655,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959710838,1.10725655,57789.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959711034,1.23210655,57789.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959711354,1.23210655,57789.0,57780.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617959711355,1.23210655,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959711539,3.88410655,57789.0,57780.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617959711834,3.88410655,57789.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959712034,3.88410655,57789.0,57780.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617959712235,0.10725655,57781.0,57780.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617959712638,1.10725655,57781.0,57780.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617959714242,1.10725655,57781.0,57780.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617959715055,0.10725655,57781.0,57780.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617959715240,1.10725655,57781.0,57780.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617959715739,1.10725655,57781.0,57780.0,3.67296917]
["bitfinex-derivatives","BTCF0:USTF0",1617959716242,1.10725655,57781.0,57780.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617959716640,0.10725655,57781.0,57780.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617959716841,1.10725655,57781.0,57780.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617959717650,1.10725655,57781.0,57780.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1617959717947,1.10725655,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959718442,1.10725655,57781.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959718642,3.0808,57779.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959718842,4.0808,57779.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959719042,4.0808,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959719348,3.0808,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959719743,4.0808,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959721246,1.0,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959721646,1.0,57779.0,57778.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617959724084,0.10725655,57781.0,57778.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617959724269,1.0,57780.0,57778.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617959724648,1.0,57780.0,57778.0,3.4936613]
["bitfinex-derivatives","BTCF0:USTF0",1617959725048,1.0,57780.0,57779.0,0.60507881]
["bitfinex-derivatives","BTCF0:USTF0",1617959725548,1.0,57780.0,57779.0,0.87507881]
["bitfinex-derivatives","BTCF0:USTF0",1617959725849,1.10725655,57781.0,57779.0,0.87507881]
["bitfinex-derivatives","BTCF0:USTF0",1617959726146,0.10725655,57781.0,57779.0,0.57507881]
["bitfinex-derivatives","BTCF0:USTF0",1617959726448,0.10725655,57781.0,57780.0,0.60538906]
["bitfinex-derivatives","BTCF0:USTF0",1617959726848,0.10725655,57781.0,57780.0,0.87538906]
["bitfinex-derivatives","BTCF0:USTF0",1617959727149,1.0,57785.0,57780.0,0.87538906]
["bitfinex-derivatives","BTCF0:USTF0",1617959727347,1.0,57782.0,57780.0,0.87538906]
["bitfinex-derivatives","BTCF0:USTF0",1617959727547,1.0,57782.0,57780.0,0.57538906]
["bitfinex-derivatives","BTCF0:USTF0",1617959727747,1.0,57782.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959727947,1.0,57782.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959728247,1.0,57782.0,57781.0,0.60542095]
["bitfinex-derivatives","BTCF0:USTF0",1617959728451,1.10725655,57784.0,57781.0,0.87542095]
["bitfinex-derivatives","BTCF0:USTF0",1617959728648,0.10725655,57784.0,57781.0,0.87542095]
["bitfinex-derivatives","BTCF0:USTF0",1617959728850,0.10725655,57784.0,57783.0,0.30530779]
["bitfinex-derivatives","BTCF0:USTF0",1617959729250,0.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959729652,0.10725655,57784.0,57782.0,0.30529113]
["bitfinex-derivatives","BTCF0:USTF0",1617959730051,0.10725655,57784.0,57783.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959730551,0.10725655,57784.0,57783.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959730755,1.0,57794.0,57783.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959731154,1.0,57794.0,57793.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617959731555,1.0,57794.0,57793.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617959732257,1.0,57794.0,57793.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1617959732456,1.10725655,57794.0,57793.0,4.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617959733156,1.10725655,57794.0,57793.0,3.93405655]
["bitfinex-derivatives","BTCF0:USTF0",1617959734058,1.10725655,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959734259,4.59495655,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959735186,4.59495655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959735588,4.59495655,57794.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959735768,4.73890655,57794.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617959735966,4.73890655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959736163,4.73890655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959736582,4.73890655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959736780,3.73890655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959737207,3.73890655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959737398,3.73890655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959737565,5.10672099,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959737765,5.10672099,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959737966,4.73890655,57794.0,57790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959738164,4.73890655,57794.0,57790.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959738371,1.25120655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959738565,1.10725655,57794.0,57793.0,2.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617959739066,1.10725655,57794.0,57793.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617959739365,1.10725655,57794.0,57793.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617959740367,1.10725655,57794.0,57793.0,3.34515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959741767,1.10725655,57794.0,57793.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959741966,1.10725655,57794.0,57793.0,3.34515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959742267,0.10725655,57794.0,57793.0,3.34515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959742667,0.10725655,57794.0,57793.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959742868,0.10725655,57794.0,57793.0,3.34515655]
["bitfinex-derivatives","BTCF0:USTF0",1617959746074,0.10725655,57794.0,57793.0,3.65088832]
["bitfinex-derivatives","BTCF0:USTF0",1617959748480,3.36385655,57794.0,57793.0,3.65088832]
["bitfinex-derivatives","BTCF0:USTF0",1617959749080,3.36385655,57794.0,57793.0,4.01900902]
["bitfinex-derivatives","BTCF0:USTF0",1617959749481,3.36385655,57794.0,57793.0,3.65088832]
["bitfinex-derivatives","BTCF0:USTF0",1617959750283,0.10725655,57794.0,57793.0,3.65088832]
["bitfinex-derivatives","BTCF0:USTF0",1617959750514,0.3681474,57799.0,57793.0,3.65088832]
["bitfinex-derivatives","BTCF0:USTF0",1617959750681,0.3681474,57799.0,57793.0,0.98298832]
["bitfinex-derivatives","BTCF0:USTF0",1617959750883,0.36821094,57801.0,57798.0,2.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617959751083,0.36821094,57801.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959751281,0.36821094,57801.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617959751483,0.36818707,57805.0,57800.0,0.30649214]
["bitfinex-derivatives","BTCF0:USTF0",1617959751681,0.36818707,57805.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959751982,0.47543643,57807.0,57802.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1617959752182,0.47543643,57807.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617959752386,0.47543643,57807.0,57803.0,1.0763817]
["bitfinex-derivatives","BTCF0:USTF0",1617959752586,0.47543643,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959753015,0.47543643,57807.0,57806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959753286,0.47543643,57807.0,57806.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959754186,0.36817988,57807.0,57806.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959754388,1.0,57810.0,57806.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959754389,0.36816325,57810.0,57806.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959754587,0.36816325,57810.0,57806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959754788,0.36816325,57810.0,57806.0,0.68342127]
["bitfinex-derivatives","BTCF0:USTF0",1617959754987,0.36816325,57810.0,57807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959755189,0.10725655,57811.0,57807.0,0.60612078]
["bitfinex-derivatives","BTCF0:USTF0",1617959755389,0.10725655,57811.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959755588,0.10725655,57811.0,57808.0,0.57611469]
["bitfinex-derivatives","BTCF0:USTF0",1617959755789,0.10725655,57811.0,57808.0,0.87611469]
["bitfinex-derivatives","BTCF0:USTF0",1617959755990,0.10725655,57811.0,57808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959756192,0.10725655,57811.0,57807.0,0.57614212]
["bitfinex-derivatives","BTCF0:USTF0",1617959756393,0.10725655,57811.0,57809.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959756591,0.10725655,57811.0,57809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959756894,0.10725655,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959757092,0.10725655,57811.0,57810.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959757293,0.10725655,57811.0,57810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959757591,0.10725655,57811.0,57810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959757793,0.10725655,57811.0,57810.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617959757993,0.10725655,57811.0,57810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959758394,0.10725655,57811.0,57810.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617959761601,0.10725655,57811.0,57810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617959762003,0.10725655,57811.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959762404,0.10725655,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959762705,0.10725655,57811.0,57809.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959762905,0.10725655,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959763305,0.10725655,57811.0,57809.0,0.30595715]
["bitfinex-derivatives","BTCF0:USTF0",1617959763506,0.10725655,57811.0,57810.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959763906,0.10725655,57811.0,57810.0,0.87595444]
["bitfinex-derivatives","BTCF0:USTF0",1617959765207,0.10725655,57811.0,57810.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959771522,0.36789979,57814.0,57810.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959771724,0.36791225,57815.0,57814.0,2.6733]
["bitfinex-derivatives","BTCF0:USTF0",1617959772125,0.36790271,57817.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959772526,0.36766423,57819.0,57814.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617959772825,0.36765189,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959773125,0.36765189,57820.0,57818.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959773326,0.36765189,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959773926,0.46211159,57821.0,57819.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959774124,0.46211159,57821.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959774426,0.09446865,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959774827,0.36764565,57821.0,57819.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959775228,0.47489494,57822.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959775631,0.47489494,57822.0,57820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959776131,0.47489494,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959776329,0.47489494,57822.0,57821.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617959776529,0.47489494,57822.0,57821.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1617959777030,0.47489494,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959777430,0.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959778933,1.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959779233,1.10725655,57822.0,57821.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617959779734,0.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959779934,1.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959780134,0.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959780434,1.10725655,57822.0,57821.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1617959780634,1.10725655,57822.0,57821.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617959780935,0.10725655,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959781336,0.10725655,57822.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959781534,0.10725655,57822.0,57821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617959781734,0.10725655,57822.0,57821.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1617959781935,0.10725655,57822.0,57821.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1617959782134,0.10725655,57822.0,57821.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617959782334,0.10725655,57822.0,57821.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1617959782535,0.10725655,57822.0,57821.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617959782735,0.47552617,57822.0,57821.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617959782935,1.47552617,57822.0,57821.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1617959783736,0.47552617,57822.0,57821.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1617959786236,0.47552617,57822.0,57821.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617959789244,0.47552617,57822.0,57821.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1617959789644,4.60342617,57822.0,57821.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1617959789843,4.60342617,57822.0,57821.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617959790343,4.60342617,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959790545,1.47552617,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959790743,1.47552617,57822.0,57821.0,2.8203]
["bitfinex-derivatives","BTCF0:USTF0",1617959791244,1.47552617,57822.0,57821.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617959791445,1.47552617,57822.0,57821.0,2.8203]
["bitfinex-derivatives","BTCF0:USTF0",1617959791644,1.47552617,57822.0,57821.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617959792046,1.47552617,57822.0,57821.0,3.3903]
["bitfinex-derivatives","BTCF0:USTF0",1617959792845,1.47552617,57822.0,57821.0,3.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617959793047,0.47552617,57822.0,57821.0,3.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617959793848,0.47552617,57822.0,57821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959794248,0.47552617,57822.0,57821.0,3.27625655]
["bitfinex-derivatives","BTCF0:USTF0",1617959794848,0.47552617,57822.0,57821.0,3.38340655]
["bitfinex-derivatives","BTCF0:USTF0",1617959795047,0.47552617,57822.0,57821.0,0.78440655]
["bitfinex-derivatives","BTCF0:USTF0",1617959795248,3.35372617,57822.0,57821.0,0.48440655]
["bitfinex-derivatives","BTCF0:USTF0",1617959795448,4.35372617,57822.0,57821.0,0.48440655]
["bitfinex-derivatives","BTCF0:USTF0",1617959796148,4.35372617,57822.0,57821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959796448,1.92593265,57822.0,57821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617959797349,1.92593265,57822.0,57821.0,3.38295655]
["bitfinex-derivatives","BTCF0:USTF0",1617959798450,1.92593265,57822.0,57821.0,3.80472655]
["bitfinex-derivatives","BTCF0:USTF0",1617959799471,1.47552617,57822.0,57821.0,3.80472655]
["bitfinex-derivatives","BTCF0:USTF0",1617959800453,1.47552617,57822.0,57821.0,3.68295655]
["bitfinex-derivatives","BTCF0:USTF0",1617959804760,0.47552617,57822.0,57821.0,3.38295655]
["bitfinex-derivatives","BTCF0:USTF0",1617959804957,1.47552617,57822.0,57821.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617959805858,1.92594647,57822.0,57821.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1617959806058,1.92594647,57822.0,57821.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1617959806260,2.4392002,57822.0,57821.0,3.58209504]
["bitfinex-derivatives","BTCF0:USTF0",1617959806460,2.4392002,57822.0,57821.0,3.88209504]
["bitfinex-derivatives","BTCF0:USTF0",1617959810567,2.4392002,57822.0,57821.0,3.58209504]
["bitfinex-derivatives","BTCF0:USTF0",1617959815776,1.4392002,57822.0,57821.0,3.58209504]
["bitfinex-derivatives","BTCF0:USTF0",1617959815976,2.4392002,57822.0,57821.0,3.58209504]
["bitfinex-derivatives","BTCF0:USTF0",1617959816981,2.4392002,57822.0,57821.0,0.57639504]
["bitfinex-derivatives","BTCF0:USTF0",1617959817883,2.4392002,57822.0,57821.0,3.78409504]
["bitfinex-derivatives","BTCF0:USTF0",1617959818881,2.68535527,57822.0,57821.0,3.78409504]
["bitfinex-derivatives","BTCF0:USTF0",1617959832299,2.68535527,57822.0,57821.0,4.15201362]
["bitfinex-derivatives","BTCF0:USTF0",1617959832999,2.68535527,57822.0,57821.0,4.25927017]
["bitfinex-derivatives","BTCF0:USTF0",1617959834201,2.68535527,57822.0,57821.0,4.55927017]
["bitfinex-derivatives","BTCF0:USTF0",1617959835607,1.68535527,57822.0,57821.0,4.55927017]
["bitfinex-derivatives","BTCF0:USTF0",1617959836106,2.68535527,57822.0,57821.0,4.25927017]
["bitfinex-derivatives","BTCF0:USTF0",1617959836718,2.68535527,57822.0,57821.0,3.89135159]
["bitfinex-derivatives","BTCF0:USTF0",1617959838712,1.68535527,57822.0,57821.0,4.19135159]
["bitfinex-derivatives","BTCF0:USTF0",1617959838910,1.68535527,57822.0,57821.0,4.55935871]
["bitfinex-derivatives","BTCF0:USTF0",1617959839110,2.68535527,57822.0,57821.0,4.55935871]
["bitfinex-derivatives","BTCF0:USTF0",1617959841912,1.68535527,57822.0,57821.0,4.55935871]
["bitfinex-derivatives","BTCF0:USTF0",1617959843313,1.68535527,57822.0,57821.0,4.25935871]
["bitfinex-derivatives","BTCF0:USTF0",1617959843512,2.68535527,57822.0,57821.0,4.25935871]
["bitfinex-derivatives","BTCF0:USTF0",1617959845415,2.68535527,57822.0,57821.0,3.89135159]
["bitfinex-derivatives","BTCF0:USTF0",1617959845817,2.68535527,57822.0,57821.0,4.25973094]
["bitfinex-derivatives","BTCF0:USTF0",1617959847018,2.68535527,57822.0,57821.0,3.89135159]
["bitfinex-derivatives","BTCF0:USTF0",1617959847918,1.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959848119,2.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959848722,1.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959849121,2.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959849320,2.68535527,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959849722,1.68535527,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959851124,2.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959852426,2.68535527,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959853526,2.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959853828,2.68535527,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959854727,2.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959857429,1.68535527,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959858046,1.68535527,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959858240,1.17210154,57822.0,57821.0,5.00940857]
["bitfinex-derivatives","BTCF0:USTF0",1617959858448,2.17210154,57822.0,57821.0,4.70940857]
["bitfinex-derivatives","BTCF0:USTF0",1617959859032,2.68607047,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959859833,1.68607047,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959860159,1.17210154,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959862835,2.17210154,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959863036,1.17160058,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959864138,1.17160058,57822.0,57821.0,5.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617959866844,1.17160058,57822.0,57821.0,4.70897205]
["bitfinex-derivatives","BTCF0:USTF0",1617959867940,2.17160058,57822.0,57821.0,4.70897205]
["bitfinex-derivatives","BTCF0:USTF0",1617959868544,2.17160058,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959869544,2.17160058,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959869744,1.17160058,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959869952,1.17160058,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959870143,2.17160058,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959872849,1.17160058,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959873048,1.17160058,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959873350,0.92544551,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959873753,0.92544551,57822.0,57821.0,5.00879513]
["bitfinex-derivatives","BTCF0:USTF0",1617959875852,0.92544551,57822.0,57821.0,4.70879513]
["bitfinex-derivatives","BTCF0:USTF0",1617959876857,0.92544551,57822.0,57821.0,5.00879513]
["bitfinex-derivatives","BTCF0:USTF0",1617959880760,0.92544551,57822.0,57821.0,4.70879513]
["bitfinex-derivatives","BTCF0:USTF0",1617959881183,1.92544551,57822.0,57821.0,4.76059513]
["bitfinex-derivatives","BTCF0:USTF0",1617959881376,1.92544551,57822.0,57821.0,4.70879513]
["bitfinex-derivatives","BTCF0:USTF0",1617959881864,1.92544551,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959887271,1.92544551,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959887671,1.92544551,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959890774,2.17936704,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959893079,1.92544551,57822.0,57821.0,4.25977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959895080,1.92544551,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959896382,1.92544551,57822.0,57821.0,4.70842412]
["bitfinex-derivatives","BTCF0:USTF0",1617959896580,1.92544551,57822.0,57821.0,5.00842412]
["bitfinex-derivatives","BTCF0:USTF0",1617959897181,5.54354551,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959897682,5.79784629,57822.0,57821.0,5.00854245]
["bitfinex-derivatives","BTCF0:USTF0",1617959900085,2.17974629,57822.0,57821.0,5.00854245]
["bitfinex-derivatives","BTCF0:USTF0",1617959900886,1.92544551,57822.0,57821.0,5.00854245]
["bitfinex-derivatives","BTCF0:USTF0",1617959906292,1.92544551,57822.0,57821.0,4.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1617959907493,1.92544551,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959908796,1.92544551,57822.0,57821.0,4.7084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959909899,1.92544551,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959919822,0.92544551,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959920021,1.92544551,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959920320,0.92544551,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959920536,0.81868992,57822.0,57821.0,5.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959920757,0.81868992,57822.0,57821.0,5.2084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959920974,0.36826962,57822.0,57821.0,5.2084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959921521,0.36826962,57822.0,57821.0,5.71798967]
["bitfinex-derivatives","BTCF0:USTF0",1617959921923,0.4299549,57822.0,57821.0,5.71798967]
["bitfinex-derivatives","BTCF0:USTF0",1617959922523,0.36826962,57822.0,57821.0,5.71798967]
["bitfinex-derivatives","BTCF0:USTF0",1617959922923,0.4299549,57822.0,57821.0,5.71798967]
["bitfinex-derivatives","BTCF0:USTF0",1617959923223,0.36826962,57822.0,57821.0,5.71798967]
["bitfinex-derivatives","BTCF0:USTF0",1617959931136,0.36826962,57822.0,57821.0,5.2084873]
["bitfinex-derivatives","BTCF0:USTF0",1617959932338,0.42995556,57822.0,57821.0,5.71933994]
["bitfinex-derivatives","BTCF0:USTF0",1617959932737,0.36826962,57822.0,57821.0,5.71933994]
["bitfinex-derivatives","BTCF0:USTF0",1617959941853,0.36978019,57823.0,57821.0,2.51163994]
["bitfinex-derivatives","BTCF0:USTF0",1617959942064,0.36978019,57823.0,57821.0,5.91613994]
["bitfinex-derivatives","BTCF0:USTF0",1617959942455,0.36961288,57824.0,57822.0,1.69912814]
["bitfinex-derivatives","BTCF0:USTF0",1617959942951,0.36961288,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959943151,0.36961288,57824.0,57823.0,1.39553115]
["bitfinex-derivatives","BTCF0:USTF0",1617959943654,0.36961288,57824.0,57823.0,1.69553115]
["bitfinex-derivatives","BTCF0:USTF0",1617959944049,0.36961288,57824.0,57823.0,1.75721506]
["bitfinex-derivatives","BTCF0:USTF0",1617959944871,0.36959061,57826.0,57823.0,2.26866837]
["bitfinex-derivatives","BTCF0:USTF0",1617959945251,0.36959061,57826.0,57825.0,1.1253727]
["bitfinex-derivatives","BTCF0:USTF0",1617959945451,0.36959061,57826.0,57825.0,1.2646027]
["bitfinex-derivatives","BTCF0:USTF0",1617959945751,0.36959061,57826.0,57825.0,1.5346027]
["bitfinex-derivatives","BTCF0:USTF0",1617959946153,0.36959061,57826.0,57825.0,1.5962836]
["bitfinex-derivatives","BTCF0:USTF0",1617959946351,0.36959061,57826.0,57825.0,1.8962836]
["bitfinex-derivatives","BTCF0:USTF0",1617959947753,3.58939061,57826.0,57825.0,4.6428836]
["bitfinex-derivatives","BTCF0:USTF0",1617959948455,3.65107255,57826.0,57825.0,4.73540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959948754,0.43127255,57826.0,57825.0,4.73540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959949354,0.36959061,57826.0,57825.0,4.73540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959952459,0.3694266,57827.0,57825.0,4.73540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959952658,0.3694266,57827.0,57825.0,4.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959952860,0.06168128,57826.0,57825.0,4.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959953261,0.3694266,57827.0,57825.0,4.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959953461,0.3694266,57827.0,57825.0,4.73540651]
["bitfinex-derivatives","BTCF0:USTF0",1617959953661,0.45150119,57831.0,57826.0,1.28066748]
["bitfinex-derivatives","BTCF0:USTF0",1617959954064,0.45150119,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617959954263,0.45150119,57831.0,57830.0,0.67595693]
["bitfinex-derivatives","BTCF0:USTF0",1617959954664,0.45150119,57831.0,57830.0,0.94595693]
["bitfinex-derivatives","BTCF0:USTF0",1617959954964,0.45150119,57831.0,57830.0,1.24595693]
["bitfinex-derivatives","BTCF0:USTF0",1617959955164,0.82094081,57831.0,57830.0,1.30764003]
["bitfinex-derivatives","BTCF0:USTF0",1617959955564,1.82094081,57831.0,57830.0,1.30764003]
["bitfinex-derivatives","BTCF0:USTF0",1617959955863,0.82094081,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959956065,0.88262389,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959956264,1.88262389,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959956467,1.82094081,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959956766,1.88262323,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959957166,0.88262323,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959957767,0.82094081,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959958868,0.82094081,57831.0,57830.0,1.46619658]
["bitfinex-derivatives","BTCF0:USTF0",1617959959368,0.36943962,57831.0,57830.0,1.86512801]
["bitfinex-derivatives","BTCF0:USTF0",1617959961469,0.36943962,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959961871,0.36943962,57831.0,57830.0,1.86506031]
["bitfinex-derivatives","BTCF0:USTF0",1617959963772,0.36943962,57831.0,57830.0,1.41489658]
["bitfinex-derivatives","BTCF0:USTF0",1617959966082,0.36943962,57831.0,57830.0,1.86474533]
["bitfinex-derivatives","BTCF0:USTF0",1617959967288,0.36943962,57831.0,57830.0,5.51394533]
["bitfinex-derivatives","BTCF0:USTF0",1617959967780,0.36943962,57831.0,57830.0,5.60646397]
["bitfinex-derivatives","BTCF0:USTF0",1617959968682,0.51303952,57833.0,57830.0,5.60646397]
["bitfinex-derivatives","BTCF0:USTF0",1617959969282,0.51303952,57833.0,57832.0,0.67537263]
["bitfinex-derivatives","BTCF0:USTF0",1617959969682,0.061682,57833.0,57832.0,0.94537263]
["bitfinex-derivatives","BTCF0:USTF0",1617959970082,1.88258556,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959973986,0.88258556,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959974186,1.88258556,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959974789,0.88258556,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959984098,0.5131687,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959984499,0.43139513,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959984899,0.88324404,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617959987903,0.88324404,57833.0,57832.0,4.79615305]
["bitfinex-derivatives","BTCF0:USTF0",1617959991206,0.88324404,57833.0,57832.0,5.24706189]
["bitfinex-derivatives","BTCF0:USTF0",1617959996916,0.88324404,57833.0,57832.0,4.94706189]
["bitfinex-derivatives","BTCF0:USTF0",1617959997321,0.88324404,57833.0,57832.0,5.24706189]
["bitfinex-derivatives","BTCF0:USTF0",1617960000224,0.88324404,57833.0,57832.0,1.45796189]
["bitfinex-derivatives","BTCF0:USTF0",1617960000424,1.88324404,57833.0,57832.0,1.45796189]
["bitfinex-derivatives","BTCF0:USTF0",1617960000724,5.33061404,57833.0,57832.0,1.45796189]
["bitfinex-derivatives","BTCF0:USTF0",1617960000925,5.33061404,57833.0,57832.0,1.00705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960001326,6.10869942,57833.0,57832.0,1.00705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960004230,2.81199942,57833.0,57832.0,1.00705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960004430,2.81199942,57833.0,57832.0,4.53705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960004933,2.54765908,57833.0,57832.0,4.53705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960005333,2.39698908,57833.0,57832.0,4.53705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960006135,2.39698908,57833.0,57832.0,4.83705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960007536,2.39698908,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960007839,5.64488908,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960008238,5.90978273,57833.0,57832.0,1.30705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960008637,5.90978273,57833.0,57832.0,1.00705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960009839,5.96108273,57833.0,57832.0,1.05925305]
["bitfinex-derivatives","BTCF0:USTF0",1617960010239,5.90978273,57833.0,57832.0,1.05925305]
["bitfinex-derivatives","BTCF0:USTF0",1617960010442,7.40978273,57833.0,57832.0,1.00705305]
["bitfinex-derivatives","BTCF0:USTF0",1617960010642,7.40978273,57833.0,57832.0,0.63866798]
["bitfinex-derivatives","BTCF0:USTF0",1617960011041,7.40978273,57833.0,57832.0,0.57698756]
["bitfinex-derivatives","BTCF0:USTF0",1617960011242,4.16188273,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960011442,4.36188273,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960012043,4.36188273,57833.0,57830.0,0.30777085]
["bitfinex-derivatives","BTCF0:USTF0",1617960012244,4.0605,57831.0,57830.0,0.30777085]
["bitfinex-derivatives","BTCF0:USTF0",1617960012443,5.14422908,57831.0,57830.0,0.30777085]
["bitfinex-derivatives","BTCF0:USTF0",1617960012743,5.59636715,57831.0,57830.0,0.57777085]
["bitfinex-derivatives","BTCF0:USTF0",1617960013045,5.92399523,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960013543,5.92399523,57831.0,57829.0,0.3077504]
["bitfinex-derivatives","BTCF0:USTF0",1617960013744,6.36016736,57831.0,57829.0,0.3077504]
["bitfinex-derivatives","BTCF0:USTF0",1617960013944,6.36016736,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960014245,4.2605,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960014445,5.2605,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960014746,6.59642631,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960015145,6.59642631,57831.0,57828.0,0.30782534]
["bitfinex-derivatives","BTCF0:USTF0",1617960015548,6.59642631,57831.0,57825.0,0.36939041]
["bitfinex-derivatives","BTCF0:USTF0",1617960015549,0.3273569,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960015746,1.0,57829.0,57825.0,0.30734333]
["bitfinex-derivatives","BTCF0:USTF0",1617960015948,1.0,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960016248,1.0,57829.0,57826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960016449,2.39551263,57829.0,57825.0,0.30734333]
["bitfinex-derivatives","BTCF0:USTF0",1617960016649,2.39551263,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960016848,2.39551263,57829.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960017050,0.51299474,57827.0,57825.0,0.30734333]
["bitfinex-derivatives","BTCF0:USTF0",1617960017548,0.51299474,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960018152,0.62025129,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960018350,1.44108565,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960019154,1.50277882,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960019754,2.50277882,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960022361,2.50277882,57827.0,57824.0,0.30725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960022560,2.50277882,57827.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960022760,0.57467289,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960022962,1.0,57825.0,57824.0,0.30725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960023161,1.12686,57825.0,57824.0,0.30725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960023362,1.12686,57825.0,57824.0,0.57725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960023661,2.00936082,57825.0,57824.0,0.57725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960025862,5.39246082,57825.0,57824.0,0.57725832]
["bitfinex-derivatives","BTCF0:USTF0",1617960026362,5.39246082,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960026363,5.65828396,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960026763,5.65828396,57825.0,57823.0,0.30711025]
["bitfinex-derivatives","BTCF0:USTF0",1617960027163,5.65828396,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960027363,4.50996,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960027663,5.33032741,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960029270,4.50996,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960029468,5.33031839,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960030670,4.50996,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960030972,5.33032175,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960031772,5.33032175,57825.0,57824.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617960031972,4.50996,57825.0,57824.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617960032171,4.50996,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960032473,5.33032087,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960033274,6.83032087,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960033676,7.54305538,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960034773,12.54305538,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960035777,12.34305538,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960036876,12.54305538,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960038079,12.54257439,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960040383,12.34257439,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960040684,7.34257439,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960041286,7.54257439,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960042389,6.72269451,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960042589,6.52269451,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960042789,7.34143722,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960044689,6.34143722,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960044890,7.34143722,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960049001,7.54143722,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960049299,3.3996,57809.0,57803.0,0.30724314]
["bitfinex-derivatives","BTCF0:USTF0",1617960049499,1.5,57808.0,57803.0,0.30724314]
["bitfinex-derivatives","BTCF0:USTF0",1617960049700,1.0,57804.0,57803.0,0.30724314]
["bitfinex-derivatives","BTCF0:USTF0",1617960049901,1.5,57803.0,57796.0,0.30725706]
["bitfinex-derivatives","BTCF0:USTF0",1617960050442,4.32346668,57797.0,57792.0,0.30727879]
["bitfinex-derivatives","BTCF0:USTF0",1617960050603,4.46047668,57797.0,57789.0,0.4759911]
["bitfinex-derivatives","BTCF0:USTF0",1617960050804,4.01157131,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960051204,3.64426655,57797.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960051401,3.64426655,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960051803,3.64426655,57797.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960052002,3.64426655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960052504,4.64426655,57797.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960052705,4.64426655,57797.0,57796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960052904,4.64426655,57797.0,57782.0,0.30614633]
["bitfinex-derivatives","BTCF0:USTF0",1617960053106,4.64426655,57797.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960053305,4.64426655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960053506,3.64426655,57797.0,57782.0,0.60614633]
["bitfinex-derivatives","BTCF0:USTF0",1617960053707,3.64426655,57797.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960053905,3.64426655,57797.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960054110,3.64426655,57797.0,57782.0,0.30614633]
["bitfinex-derivatives","BTCF0:USTF0",1617960054306,0.10725655,57783.0,57782.0,0.30614633]
["bitfinex-derivatives","BTCF0:USTF0",1617960054507,0.24442655,57783.0,57781.0,0.41340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960054707,3.2772,57782.0,57781.0,0.41340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960055110,3.2772,57782.0,57781.0,0.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960055608,4.2772,57782.0,57781.0,0.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960056909,3.2772,57782.0,57781.0,0.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960057310,4.2772,57782.0,57781.0,0.68340875]
["bitfinex-derivatives","BTCF0:USTF0",1617960057813,4.2772,57782.0,57781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960058112,4.2772,57782.0,57781.0,0.68345556]
["bitfinex-derivatives","BTCF0:USTF0",1617960059116,4.2772,57782.0,57781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960064419,4.2772,57782.0,57781.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960065420,4.2772,57782.0,57781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960065820,4.2772,57782.0,57781.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960066221,1.0,57782.0,57781.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960066621,1.0,57782.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960067523,1.0,57782.0,57781.0,3.35382655]
["bitfinex-derivatives","BTCF0:USTF0",1617960067724,1.0,57782.0,57781.0,3.05382655]
["bitfinex-derivatives","BTCF0:USTF0",1617960067928,1.0,57782.0,57781.0,3.36011889]
["bitfinex-derivatives","BTCF0:USTF0",1617960068125,1.0,57782.0,57781.0,3.66011889]
["bitfinex-derivatives","BTCF0:USTF0",1617960068325,1.0,57782.0,57781.0,3.35382655]
["bitfinex-derivatives","BTCF0:USTF0",1617960068833,1.0,57782.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960070225,1.0,57782.0,57781.0,2.93205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960070727,1.0,57782.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960071426,0.10725655,57783.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960071626,1.0,57782.0,57781.0,2.93205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960072328,1.0,57782.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960076039,0.10725655,57783.0,57781.0,3.23205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960076434,0.10725655,57783.0,57781.0,2.93205655]
["bitfinex-derivatives","BTCF0:USTF0",1617960076734,0.10725655,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960077134,0.10725655,57783.0,57782.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960079669,0.44513032,57800.0,57782.0,3.328]
["bitfinex-derivatives","BTCF0:USTF0",1617960079670,1.0,57792.0,57782.0,3.328]
["bitfinex-derivatives","BTCF0:USTF0",1617960080057,1.0,57792.0,57782.0,3.33407133]
["bitfinex-derivatives","BTCF0:USTF0",1617960080439,1.0,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960080638,1.0,57792.0,57791.0,0.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1617960080839,1.0,57792.0,57791.0,3.61628655]
["bitfinex-derivatives","BTCF0:USTF0",1617960081039,1.0,57793.0,57791.0,3.61628655]
["bitfinex-derivatives","BTCF0:USTF0",1617960081340,0.10725655,57795.0,57791.0,3.91628655]
["bitfinex-derivatives","BTCF0:USTF0",1617960081539,0.10725655,57795.0,57791.0,3.61628655]
["bitfinex-derivatives","BTCF0:USTF0",1617960081941,0.10725655,57795.0,57792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960082348,0.10725655,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960082744,0.10725655,57795.0,57792.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960083142,0.10725655,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960083343,0.10725655,57795.0,57793.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960083743,0.10725655,57795.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960083943,0.10725655,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960084142,0.10725655,57795.0,57794.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960084442,0.10725655,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960084642,0.10725655,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960084845,0.10725655,57795.0,57792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960085043,0.10725655,57795.0,57793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960085442,0.10725655,57795.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960085942,1.0,57794.0,57791.0,3.34628655]
["bitfinex-derivatives","BTCF0:USTF0",1617960086343,1.0,57794.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960086644,0.47260531,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960086843,0.47260531,57795.0,57794.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1617960087067,0.36532302,57796.0,57794.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1617960087243,0.36532302,57796.0,57794.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1617960087445,0.36544469,57797.0,57794.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1617960087643,0.36544469,57797.0,57795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960088145,0.36544469,57797.0,57794.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1617960088146,1.0,57804.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960088147,0.36562574,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960088543,0.36562574,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960088944,0.36562574,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960089143,0.36562574,57799.0,57798.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960090445,0.36570907,57800.0,57798.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960090845,0.36599985,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960091346,0.42786416,57801.0,57798.0,3.93635655]
["bitfinex-derivatives","BTCF0:USTF0",1617960091748,0.36610918,57800.0,57798.0,3.93635655]
["bitfinex-derivatives","BTCF0:USTF0",1617960092148,0.36610918,57800.0,57799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960092549,0.36610918,57800.0,57799.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960092949,0.36610918,57800.0,57799.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617960096050,0.36605397,57801.0,57799.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617960096451,0.36615289,57802.0,57799.0,3.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617960096949,0.36615289,57802.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960097149,0.36615289,57802.0,57799.0,3.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617960097349,0.36615289,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960097652,0.36615289,57802.0,57800.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960097850,0.36615289,57802.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960098252,0.36615289,57802.0,57801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960098753,0.81520595,57802.0,57801.0,1.24730451]
["bitfinex-derivatives","BTCF0:USTF0",1617960100061,0.81520595,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960101455,0.81520595,57802.0,57801.0,1.24730199]
["bitfinex-derivatives","BTCF0:USTF0",1617960102459,3.44310595,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960102861,3.7621798,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960103861,3.7621798,57802.0,57801.0,0.57786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960104162,3.7621798,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960106962,3.50481867,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960110866,3.05576561,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960111364,3.50377783,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960111865,3.05576561,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960112564,4.05576561,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960112765,4.50378229,57802.0,57801.0,0.87786569]
["bitfinex-derivatives","BTCF0:USTF0",1617960113266,4.50378229,57802.0,57801.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960113865,3.50378229,57802.0,57801.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960114066,4.50378229,57802.0,57801.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960114766,4.50378229,57802.0,57801.0,0.8775443]
["bitfinex-derivatives","BTCF0:USTF0",1617960116077,3.50378229,57802.0,57801.0,0.8775443]
["bitfinex-derivatives","BTCF0:USTF0",1617960117270,4.50378229,57802.0,57801.0,0.8775443]
["bitfinex-derivatives","BTCF0:USTF0",1617960117674,3.50378229,57802.0,57801.0,0.8775443]
["bitfinex-derivatives","BTCF0:USTF0",1617960118374,3.50378229,57802.0,57801.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960118773,3.50378229,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960118973,4.50378229,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960119373,3.50378229,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960120273,4.50378229,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960122975,1.87588229,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960123276,1.87588229,57802.0,57801.0,3.82694434]
["bitfinex-derivatives","BTCF0:USTF0",1617960124079,0.87588229,57802.0,57801.0,3.82694434]
["bitfinex-derivatives","BTCF0:USTF0",1617960124977,0.81416957,57802.0,57801.0,3.82694434]
["bitfinex-derivatives","BTCF0:USTF0",1617960125177,0.81416957,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960125478,4.15386957,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960126283,4.47649739,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960127685,4.21558171,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960128682,4.21558171,57802.0,57801.0,0.57754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960130183,4.21558171,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960132082,4.21558171,57802.0,57801.0,0.57754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960132582,4.21558171,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960134284,0.87588171,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960134485,0.87588171,57802.0,57801.0,4.09234434]
["bitfinex-derivatives","BTCF0:USTF0",1617960134983,0.81416957,57802.0,57801.0,4.09234434]
["bitfinex-derivatives","BTCF0:USTF0",1617960135788,0.81416957,57802.0,57801.0,0.87754434]
["bitfinex-derivatives","BTCF0:USTF0",1617960139595,0.81416957,57802.0,57801.0,1.24752035]
["bitfinex-derivatives","BTCF0:USTF0",1617960144092,0.81416957,57802.0,57801.0,1.89966259]
["bitfinex-derivatives","BTCF0:USTF0",1617960144592,0.36615289,57802.0,57801.0,1.89966259]
["bitfinex-derivatives","BTCF0:USTF0",1617960145292,0.36615289,57802.0,57801.0,2.41342199]
["bitfinex-derivatives","BTCF0:USTF0",1617960145692,0.36626007,57806.0,57801.0,1.89966259]
["bitfinex-derivatives","BTCF0:USTF0",1617960145892,0.36626007,57806.0,57801.0,5.21166259]
["bitfinex-derivatives","BTCF0:USTF0",1617960146193,0.36631567,57807.0,57805.0,1.1283701]
["bitfinex-derivatives","BTCF0:USTF0",1617960146392,0.36631567,57807.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617960146592,0.36631567,57807.0,57806.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617960146794,0.36633911,57808.0,57806.0,1.70563288]
["bitfinex-derivatives","BTCF0:USTF0",1617960146994,0.36633911,57808.0,57806.0,1.50563288]
["bitfinex-derivatives","BTCF0:USTF0",1617960147196,0.36633911,57808.0,57807.0,1.69007265]
["bitfinex-derivatives","BTCF0:USTF0",1617960147697,0.36643587,57810.0,57807.0,1.96007265]
["bitfinex-derivatives","BTCF0:USTF0",1617960148203,0.36643587,57810.0,57809.0,1.12831609]
["bitfinex-derivatives","BTCF0:USTF0",1617960148597,0.36643587,57810.0,57809.0,1.39831609]
["bitfinex-derivatives","BTCF0:USTF0",1617960149097,0.36643587,57810.0,57809.0,1.96000731]
["bitfinex-derivatives","BTCF0:USTF0",1617960150999,0.36643587,57810.0,57809.0,5.63160731]
["bitfinex-derivatives","BTCF0:USTF0",1617960151299,0.36638589,57811.0,57809.0,5.63160731]
["bitfinex-derivatives","BTCF0:USTF0",1617960151699,0.36638589,57811.0,57809.0,5.33160731]
["bitfinex-derivatives","BTCF0:USTF0",1617960151900,0.36643942,57812.0,57810.0,1.58254573]
["bitfinex-derivatives","BTCF0:USTF0",1617960152100,0.36449792,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617960152401,0.44796122,57818.0,57811.0,1.29072251]
["bitfinex-derivatives","BTCF0:USTF0",1617960152600,0.44796122,57818.0,57811.0,1.59072251]
["bitfinex-derivatives","BTCF0:USTF0",1617960152801,0.44808235,57819.0,57817.0,0.41497278]
["bitfinex-derivatives","BTCF0:USTF0",1617960153000,0.44808235,57819.0,57817.0,0.56362278]
["bitfinex-derivatives","BTCF0:USTF0",1617960153202,0.44808235,57819.0,57818.0,0.63941099]
["bitfinex-derivatives","BTCF0:USTF0",1617960153700,3.62788235,57819.0,57818.0,0.63941099]
["bitfinex-derivatives","BTCF0:USTF0",1617960153901,3.62788235,57819.0,57818.0,0.93941099]
["bitfinex-derivatives","BTCF0:USTF0",1617960154100,3.68957219,57819.0,57818.0,0.93941099]
["bitfinex-derivatives","BTCF0:USTF0",1617960155703,3.68957219,57819.0,57818.0,0.63941099]
["bitfinex-derivatives","BTCF0:USTF0",1617960156603,3.24148984,57819.0,57818.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960157002,3.24148984,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960157705,4.24148984,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960157903,3.68872991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960158405,4.68872991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960158805,4.84113991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960164815,3.84113991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960165016,4.84113991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960167619,4.84113991,57819.0,57818.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617960168320,3.84113991,57819.0,57818.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617960168520,4.68872991,57819.0,57818.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617960169320,4.68872991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960169522,3.68872991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960169720,4.68872991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960171026,1.50892991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960171220,1.50892991,57819.0,57818.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1617960171723,0.50892991,57819.0,57818.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1617960171922,1.50892991,57819.0,57818.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1617960173324,1.50892991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960173622,4.91972991,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960174224,5.17578663,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960178129,5.54159236,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960185941,6.0495884,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960189044,2.6387884,57819.0,57818.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1617960189344,1.6387884,57819.0,57818.0,3.07204]
["bitfinex-derivatives","BTCF0:USTF0",1617960189745,0.87473564,57819.0,57818.0,3.07204]
["bitfinex-derivatives","BTCF0:USTF0",1617960190246,0.8130458,57819.0,57818.0,3.37204]
["bitfinex-derivatives","BTCF0:USTF0",1617960191148,0.8130458,57819.0,57818.0,3.67945098]
["bitfinex-derivatives","BTCF0:USTF0",1617960193348,0.8130458,57819.0,57818.0,3.37204]
["bitfinex-derivatives","BTCF0:USTF0",1617960194059,0.8130458,57819.0,57818.0,3.74160794]
["bitfinex-derivatives","BTCF0:USTF0",1617960194261,0.8130458,57819.0,57818.0,4.04958123]
["bitfinex-derivatives","BTCF0:USTF0",1617960204860,0.8130458,57819.0,57818.0,4.24958123]
["bitfinex-derivatives","BTCF0:USTF0",1617960205061,0.8130458,57819.0,57818.0,4.70120339]
["bitfinex-derivatives","BTCF0:USTF0",1617960205665,0.36580573,57819.0,57818.0,4.70120339]
["bitfinex-derivatives","BTCF0:USTF0",1617960206063,0.42748926,57819.0,57818.0,4.70120339]
["bitfinex-derivatives","BTCF0:USTF0",1617960206564,0.36580573,57819.0,57818.0,4.70120339]
["bitfinex-derivatives","BTCF0:USTF0",1617960211568,0.36709059,57820.0,57818.0,4.70120339]
["bitfinex-derivatives","BTCF0:USTF0",1617960212068,0.36709059,57820.0,57819.0,1.28250877]
["bitfinex-derivatives","BTCF0:USTF0",1617960212468,0.36709059,57820.0,57819.0,1.85250877]
["bitfinex-derivatives","BTCF0:USTF0",1617960213067,0.36709059,57820.0,57819.0,4.49810877]
["bitfinex-derivatives","BTCF0:USTF0",1617960213267,0.36709059,57820.0,57819.0,4.69810877]
["bitfinex-derivatives","BTCF0:USTF0",1617960213468,0.36709059,57820.0,57819.0,4.60558296]
["bitfinex-derivatives","BTCF0:USTF0",1617960213769,0.36714766,57821.0,57819.0,4.69810795]
["bitfinex-derivatives","BTCF0:USTF0",1617960214169,0.36714766,57821.0,57819.0,4.19810795]
["bitfinex-derivatives","BTCF0:USTF0",1617960214372,0.36714766,57821.0,57820.0,1.28250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960214570,0.36714766,57821.0,57820.0,1.58250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960214770,0.36714766,57821.0,57820.0,1.85250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960215972,0.36714766,57821.0,57820.0,2.05250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960216273,0.36714766,57821.0,57820.0,1.85250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960216878,0.06168413,57832.0,57820.0,1.85250239]
["bitfinex-derivatives","BTCF0:USTF0",1617960216879,0.06168413,57832.0,57820.0,5.12977704]
["bitfinex-derivatives","BTCF0:USTF0",1617960216880,0.36713763,57822.0,57820.0,5.12977704]
["bitfinex-derivatives","BTCF0:USTF0",1617960217174,0.42877597,57821.0,57820.0,4.82977704]
["bitfinex-derivatives","BTCF0:USTF0",1617960217686,0.3670932,57821.0,57820.0,4.92230132]
["bitfinex-derivatives","BTCF0:USTF0",1617960217874,0.2039932,57821.0,57820.0,5.42230132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218188,0.10725655,57833.0,57820.0,5.42230132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218189,0.10725655,57833.0,57820.0,5.47420132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218190,0.44861692,57826.0,57820.0,5.47420132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218405,0.44861692,57826.0,57820.0,5.27479132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218578,0.50977805,57832.0,57820.0,5.27479132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218579,0.44868073,57828.0,57820.0,5.27479132]
["bitfinex-derivatives","BTCF0:USTF0",1617960218773,0.44868073,57828.0,57821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960218974,0.44843391,57829.0,57827.0,0.30741575]
["bitfinex-derivatives","BTCF0:USTF0",1617960219174,0.44843391,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960219379,0.44843391,57829.0,57828.0,0.72467198]
["bitfinex-derivatives","BTCF0:USTF0",1617960220878,0.10725655,57833.0,57828.0,0.72467198]
["bitfinex-derivatives","BTCF0:USTF0",1617960220879,0.44848376,57830.0,57828.0,0.72467198]
["bitfinex-derivatives","BTCF0:USTF0",1617960221378,0.44848376,57830.0,57828.0,0.42467198]
["bitfinex-derivatives","BTCF0:USTF0",1617960221578,0.44848376,57830.0,57829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960221779,0.44848376,57830.0,57829.0,0.66908766]
["bitfinex-derivatives","BTCF0:USTF0",1617960221982,0.44848376,57830.0,57829.0,0.93908766]
["bitfinex-derivatives","BTCF0:USTF0",1617960223480,0.44851698,57832.0,57829.0,0.93908766]
["bitfinex-derivatives","BTCF0:USTF0",1617960223880,0.44851698,57832.0,57829.0,0.63908766]
["bitfinex-derivatives","BTCF0:USTF0",1617960224181,0.44851698,57832.0,57831.0,0.30739198]
["bitfinex-derivatives","BTCF0:USTF0",1617960224582,0.44851698,57832.0,57831.0,0.57739198]
["bitfinex-derivatives","BTCF0:USTF0",1617960224780,0.44857443,57833.0,57831.0,0.57739198]
["bitfinex-derivatives","BTCF0:USTF0",1617960224979,0.44857443,57833.0,57831.0,0.87739198]
["bitfinex-derivatives","BTCF0:USTF0",1617960225280,0.44857443,57833.0,57831.0,0.63906819]
["bitfinex-derivatives","BTCF0:USTF0",1617960225481,0.44857443,57833.0,57832.0,0.36906662]
["bitfinex-derivatives","BTCF0:USTF0",1617960225679,0.44857443,57833.0,57832.0,0.79389662]
["bitfinex-derivatives","BTCF0:USTF0",1617960225880,0.44857443,57833.0,57832.0,1.06389662]
["bitfinex-derivatives","BTCF0:USTF0",1617960226181,0.44857443,57833.0,57832.0,1.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1617960229584,3.22621804,57834.0,57832.0,1.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1617960229886,3.22621804,57834.0,57832.0,0.70221991]
["bitfinex-derivatives","BTCF0:USTF0",1617960230085,2.7779,57834.0,57833.0,0.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1617960230285,0.44837105,57835.0,57833.0,0.60719058]
["bitfinex-derivatives","BTCF0:USTF0",1617960230485,0.44837105,57835.0,57834.0,3.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617960230886,0.44845379,57836.0,57834.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617960231086,0.44845379,57836.0,57834.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617960231385,0.44845379,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960231785,0.44845379,57836.0,57835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960231986,0.44845379,57836.0,57835.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960235789,3.55525379,57836.0,57835.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960237908,0.44845379,57836.0,57835.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960238092,0.10725655,57841.0,57835.0,0.9844382]
["bitfinex-derivatives","BTCF0:USTF0",1617960238093,0.44834306,57837.0,57835.0,0.9844382]
["bitfinex-derivatives","BTCF0:USTF0",1617960238492,0.44834306,57837.0,57836.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617960238991,0.44834306,57837.0,57836.0,4.2709]
["bitfinex-derivatives","BTCF0:USTF0",1617960239520,0.44834306,57837.0,57836.0,4.57835441]
["bitfinex-derivatives","BTCF0:USTF0",1617960239728,0.44834306,57837.0,57836.0,4.77835441]
["bitfinex-derivatives","BTCF0:USTF0",1617960240003,1.0,57859.0,57836.0,4.77835441]
["bitfinex-derivatives","BTCF0:USTF0",1617960240004,0.44927092,57840.0,57836.0,4.77835441]
["bitfinex-derivatives","BTCF0:USTF0",1617960240393,0.44927092,57840.0,57836.0,4.47835441]
["bitfinex-derivatives","BTCF0:USTF0",1617960240599,0.44932908,57842.0,57839.0,0.30743694]
["bitfinex-derivatives","BTCF0:USTF0",1617960240995,0.44932908,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960241395,0.44932908,57842.0,57841.0,3.92405655]
["bitfinex-derivatives","BTCF0:USTF0",1617960241595,0.10725655,57854.0,57841.0,4.2310101]
["bitfinex-derivatives","BTCF0:USTF0",1617960241596,0.44872317,57846.0,57841.0,4.2310101]
["bitfinex-derivatives","BTCF0:USTF0",1617960241801,0.44872317,57846.0,57841.0,4.5010101]
["bitfinex-derivatives","BTCF0:USTF0",1617960242095,0.44872317,57846.0,57841.0,4.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1617960242599,0.44872317,57846.0,57842.0,0.60694997]
["bitfinex-derivatives","BTCF0:USTF0",1617960243001,0.44872317,57846.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960243400,0.44872317,57846.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960243799,0.44872317,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960244198,0.44872317,57846.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960244600,0.44872317,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960244801,0.44872317,57846.0,57845.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1617960245001,0.44872317,57846.0,57845.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1617960245201,0.44872317,57846.0,57845.0,0.71793]
["bitfinex-derivatives","BTCF0:USTF0",1617960245502,0.44872317,57846.0,57845.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1617960245901,0.44872317,57846.0,57845.0,0.71793]
["bitfinex-derivatives","BTCF0:USTF0",1617960249605,0.44887849,57847.0,57845.0,0.71793]
["bitfinex-derivatives","BTCF0:USTF0",1617960250006,0.44887849,57847.0,57845.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1617960250407,0.44887849,57847.0,57846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960250710,0.44893481,57848.0,57846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960250907,0.44893481,57848.0,57846.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960251107,0.10725655,57854.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960251108,0.44904603,57849.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960251507,0.44904603,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960251707,0.44861486,57851.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960251907,0.44861486,57851.0,57848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960252406,0.44860671,57850.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960252807,0.44860671,57850.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960253008,0.44862098,57851.0,57849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617960253309,0.44862098,57851.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960253710,0.44862098,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960254108,0.44862098,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960256112,0.44862098,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960256514,0.44862098,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960256917,0.44862098,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960257126,0.44862098,57851.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960257321,1.44862098,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960257523,1.44862098,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960257917,0.44877428,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960258116,0.44877428,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960258418,0.44874573,57851.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960258620,0.44878845,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960258815,0.44878845,57850.0,57849.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960259216,1.0,57853.0,57849.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960259515,0.44886208,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960260223,0.44886208,57850.0,57849.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960263617,0.44886208,57850.0,57849.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617960264021,0.44886678,57851.0,57849.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617960264219,0.44886678,57851.0,57849.0,3.50991]
["bitfinex-derivatives","BTCF0:USTF0",1617960264419,0.44886678,57851.0,57849.0,3.20991]
["bitfinex-derivatives","BTCF0:USTF0",1617960264919,0.44886678,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960265520,0.44886678,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960268626,1.44886678,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960268824,0.44886678,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960269024,0.44886678,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960269425,0.44886678,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960269626,0.44886678,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960270026,0.44886678,57851.0,57850.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960272428,3.56586678,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960272627,3.68350678,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960272945,4.68350678,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960273228,4.68350678,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960273229,4.83040835,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960273428,4.83040835,57851.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960273632,4.83040835,57851.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617960273839,6.33040835,57851.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617960274129,5.88154157,57851.0,57843.0,0.30699465]
["bitfinex-derivatives","BTCF0:USTF0",1617960274330,1.44911717,57847.0,57841.0,0.30700203]
["bitfinex-derivatives","BTCF0:USTF0",1617960274530,1.44911717,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960274730,0.51060095,57849.0,57841.0,0.56700203]
["bitfinex-derivatives","BTCF0:USTF0",1617960275029,0.51060095,57849.0,57843.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617960275030,1.44933887,57846.0,57843.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617960275430,1.44933887,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960275632,0.51071341,57850.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960276133,1.44962452,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960277033,0.44962452,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960277233,1.44962452,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960277633,1.55688107,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960278434,1.55688107,57845.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960278736,1.55688107,57845.0,57844.0,0.56743329]
["bitfinex-derivatives","BTCF0:USTF0",1617960278933,1.55688107,57845.0,57844.0,0.30743329]
["bitfinex-derivatives","BTCF0:USTF0",1617960279334,1.55688107,57845.0,57844.0,0.56743329]
["bitfinex-derivatives","BTCF0:USTF0",1617960281134,4.93518107,57845.0,57844.0,0.56743329]
["bitfinex-derivatives","BTCF0:USTF0",1617960281937,5.08223131,57845.0,57844.0,0.56743329]
["bitfinex-derivatives","BTCF0:USTF0",1617960282338,5.08223131,57845.0,57844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617960282839,5.08223131,57845.0,57843.0,0.30743819]
["bitfinex-derivatives","BTCF0:USTF0",1617960283038,5.08223131,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960283240,5.08223131,57845.0,57844.0,0.57745141]
["bitfinex-derivatives","BTCF0:USTF0",1617960283640,5.59299369,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960283945,0.44943086,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960284441,0.96007089,57843.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960284640,2.588,57842.0,57839.0,0.30746588]
["bitfinex-derivatives","BTCF0:USTF0",1617960284841,3.588,57842.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960285242,0.59615963,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960285541,1.59615963,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960287143,1.59615963,57841.0,57839.0,0.57750276]
["bitfinex-derivatives","BTCF0:USTF0",1617960287643,1.14681662,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960287842,0.14681662,57841.0,57839.0,0.30750276]
["bitfinex-derivatives","BTCF0:USTF0",1617960288142,3.3066,57840.0,57839.0,0.30750276]
["bitfinex-derivatives","BTCF0:USTF0",1617960288543,3.3066,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960288743,0.5106985,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960289046,0.14683173,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960289243,3.71923173,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960289443,3.71923173,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960289444,3.5724,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960289845,4.5724,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960290045,4.71936019,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960290346,5.23041692,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960290745,5.16912735,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960291150,5.68017019,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960294952,5.16912735,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960296352,5.68009602,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960296853,5.16912735,57840.0,57839.0,0.57750374]
["bitfinex-derivatives","BTCF0:USTF0",1617960297155,5.67987908,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960297655,4.67987908,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960297856,5.67987908,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960298971,5.67987908,57840.0,57839.0,0.57765854]
["bitfinex-derivatives","BTCF0:USTF0",1617960298972,5.16912735,57840.0,57839.0,0.57765854]
["bitfinex-derivatives","BTCF0:USTF0",1617960299763,5.67986969,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960301063,5.16912735,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960302572,1.14696019,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960302785,1.59637808,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960303269,1.59637808,57840.0,57839.0,3.47286611]
["bitfinex-derivatives","BTCF0:USTF0",1617960303270,1.44941789,57840.0,57839.0,3.47286611]
["bitfinex-derivatives","BTCF0:USTF0",1617960303885,1.44941789,57840.0,57839.0,4.14193702]
["bitfinex-derivatives","BTCF0:USTF0",1617960304695,1.44941789,57840.0,57839.0,1.24663702]
["bitfinex-derivatives","BTCF0:USTF0",1617960305269,0.44941789,57840.0,57839.0,1.24663702]
["bitfinex-derivatives","BTCF0:USTF0",1617960307093,1.44941789,57840.0,57839.0,1.24663702]
["bitfinex-derivatives","BTCF0:USTF0",1617960307473,0.44941789,57840.0,57839.0,3.87793702]
["bitfinex-derivatives","BTCF0:USTF0",1617960307674,0.45015026,57841.0,57839.0,3.87793702]
["bitfinex-derivatives","BTCF0:USTF0",1617960307973,0.45015026,57841.0,57839.0,3.57793702]
["bitfinex-derivatives","BTCF0:USTF0",1617960308173,1.45011892,57842.0,57839.0,3.57793702]
["bitfinex-derivatives","BTCF0:USTF0",1617960308373,1.45011892,57842.0,57840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960308572,0.45011892,57842.0,57840.0,1.03844227]
["bitfinex-derivatives","BTCF0:USTF0",1617960308772,0.45011892,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960308973,0.45011892,57842.0,57841.0,1.14163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960309173,0.45011892,57842.0,57841.0,1.44163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960309473,0.45011892,57842.0,57841.0,1.17163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960309673,0.45011892,57842.0,57841.0,1.44163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960311274,0.45011892,57842.0,57841.0,4.92633181]
["bitfinex-derivatives","BTCF0:USTF0",1617960313979,0.45011892,57842.0,57841.0,4.62633181]
["bitfinex-derivatives","BTCF0:USTF0",1617960315081,0.45011892,57842.0,57841.0,4.92633181]
["bitfinex-derivatives","BTCF0:USTF0",1617960316080,0.45011892,57842.0,57841.0,1.44163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960316583,3.98301892,57842.0,57841.0,1.14163181]
["bitfinex-derivatives","BTCF0:USTF0",1617960316783,4.98301892,57842.0,57841.0,1.30844181]
["bitfinex-derivatives","BTCF0:USTF0",1617960317082,3.98301892,57842.0,57841.0,1.30844181]
["bitfinex-derivatives","BTCF0:USTF0",1617960317383,5.12907346,57842.0,57841.0,1.30844181]
["bitfinex-derivatives","BTCF0:USTF0",1617960317884,5.12907346,57842.0,57841.0,1.00844181]
["bitfinex-derivatives","BTCF0:USTF0",1617960318983,5.12907346,57842.0,57841.0,0.63929248]
["bitfinex-derivatives","BTCF0:USTF0",1617960320487,1.59617346,57842.0,57841.0,0.63929248]
["bitfinex-derivatives","BTCF0:USTF0",1617960320687,1.59617346,57842.0,57841.0,3.64129248]
["bitfinex-derivatives","BTCF0:USTF0",1617960320986,1.45011892,57842.0,57841.0,4.01054784]
["bitfinex-derivatives","BTCF0:USTF0",1617960321186,1.45011892,57842.0,57841.0,4.31054784]
["bitfinex-derivatives","BTCF0:USTF0",1617960324589,1.45011892,57842.0,57841.0,4.34404784]
["bitfinex-derivatives","BTCF0:USTF0",1617960326594,0.45011892,57842.0,57841.0,4.34404784]
["bitfinex-derivatives","BTCF0:USTF0",1617960332098,0.45011892,57842.0,57841.0,4.79551741]
["bitfinex-derivatives","BTCF0:USTF0",1617960334299,0.45011892,57842.0,57841.0,1.76001741]
["bitfinex-derivatives","BTCF0:USTF0",1617960336103,0.45054998,57843.0,57841.0,1.76001741]
["bitfinex-derivatives","BTCF0:USTF0",1617960336306,0.45054998,57843.0,57842.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617960336702,0.45054998,57843.0,57842.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1617960336904,0.45054998,57843.0,57842.0,5.09978384]
["bitfinex-derivatives","BTCF0:USTF0",1617960337602,0.45054998,57843.0,57842.0,4.55596021]
["bitfinex-derivatives","BTCF0:USTF0",1617960338403,0.55780653,57843.0,57842.0,4.66321676]
["bitfinex-derivatives","BTCF0:USTF0",1617960339323,0.55780653,57843.0,57842.0,5.11455195]
["bitfinex-derivatives","BTCF0:USTF0",1617960340206,0.45066096,57844.0,57842.0,5.11455195]
["bitfinex-derivatives","BTCF0:USTF0",1617960340606,0.45066096,57844.0,57843.0,0.73865032]
["bitfinex-derivatives","BTCF0:USTF0",1617960340907,0.45066096,57844.0,57843.0,1.03865032]
["bitfinex-derivatives","BTCF0:USTF0",1617960341119,0.45066096,57844.0,57843.0,1.30865032]
["bitfinex-derivatives","BTCF0:USTF0",1617960342010,0.45076775,57845.0,57843.0,1.75996467]
["bitfinex-derivatives","BTCF0:USTF0",1617960342509,0.45076775,57845.0,57844.0,0.73862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960342908,0.45076775,57845.0,57844.0,1.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960343310,0.45076775,57845.0,57844.0,1.75994297]
["bitfinex-derivatives","BTCF0:USTF0",1617960345212,0.45076775,57845.0,57844.0,1.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960346312,0.45076775,57845.0,57844.0,1.75997241]
["bitfinex-derivatives","BTCF0:USTF0",1617960346816,0.45076775,57845.0,57844.0,1.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960347714,0.45060438,57846.0,57844.0,1.30862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960348114,0.45060438,57846.0,57844.0,1.00862931]
["bitfinex-derivatives","BTCF0:USTF0",1617960348314,1.61938728,57851.0,57845.0,0.73849643]
["bitfinex-derivatives","BTCF0:USTF0",1617960348514,1.61938728,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960348717,1.10725655,57851.0,57850.0,0.41490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960349016,1.10725655,57851.0,57850.0,0.42490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960349218,2.06991861,57851.0,57850.0,0.72490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960349618,1.55787086,57851.0,57850.0,0.72490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960350020,2.21787302,57851.0,57850.0,0.72490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960350519,2.0699076,57851.0,57850.0,0.72490861]
["bitfinex-derivatives","BTCF0:USTF0",1617960351021,1.0699076,57851.0,57850.0,3.74940861]
["bitfinex-derivatives","BTCF0:USTF0",1617960351672,0.55787086,57851.0,57850.0,3.74940861]
["bitfinex-derivatives","BTCF0:USTF0",1617960352124,0.55787086,57851.0,57850.0,4.11858365]
["bitfinex-derivatives","BTCF0:USTF0",1617960355323,0.45061431,57851.0,57850.0,4.11858365]
["bitfinex-derivatives","BTCF0:USTF0",1617960355824,0.45127761,57852.0,57850.0,4.56897547]
["bitfinex-derivatives","BTCF0:USTF0",1617960356023,0.45127761,57852.0,57850.0,4.26897547]
["bitfinex-derivatives","BTCF0:USTF0",1617960356223,0.45127005,57853.0,57850.0,4.26897547]
["bitfinex-derivatives","BTCF0:USTF0",1617960356423,0.45127005,57853.0,57851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960356624,0.29703378,57868.0,57851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960356625,0.45158997,57852.0,57851.0,1.57902955]
["bitfinex-derivatives","BTCF0:USTF0",1617960356824,0.45158997,57852.0,57851.0,1.27902955]
["bitfinex-derivatives","BTCF0:USTF0",1617960357025,0.45158997,57852.0,57851.0,1.54902955]
["bitfinex-derivatives","BTCF0:USTF0",1617960357224,0.45158997,57852.0,57851.0,1.84902955]
["bitfinex-derivatives","BTCF0:USTF0",1617960357427,0.45157988,57853.0,57851.0,1.84902955]
["bitfinex-derivatives","BTCF0:USTF0",1617960357826,0.45083127,57856.0,57852.0,0.7347909]
["bitfinex-derivatives","BTCF0:USTF0",1617960358124,0.45083127,57856.0,57852.0,0.8343809]
["bitfinex-derivatives","BTCF0:USTF0",1617960358324,0.45082978,57857.0,57855.0,0.67255598]
["bitfinex-derivatives","BTCF0:USTF0",1617960358525,0.45082978,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960358725,0.45082978,57857.0,57856.0,0.68280043]
["bitfinex-derivatives","BTCF0:USTF0",1617960359024,0.45082978,57857.0,57856.0,0.98280043]
["bitfinex-derivatives","BTCF0:USTF0",1617960359224,0.45082978,57857.0,57856.0,1.04444865]
["bitfinex-derivatives","BTCF0:USTF0",1617960360131,0.45082978,57857.0,57856.0,0.98280043]
["bitfinex-derivatives","BTCF0:USTF0",1617960362530,0.45082978,57857.0,57856.0,0.68280043]
["bitfinex-derivatives","BTCF0:USTF0",1617960363132,3.14642978,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960363431,4.14644397,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960363832,4.29418589,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960364532,4.40144244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960364733,3.40144244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960365033,4.40144244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960366834,3.40144244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960367933,3.40144244,57857.0,57856.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960368836,3.40144244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960369437,0.70584244,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960369837,0.70584244,57857.0,57856.0,3.51765655]
["bitfinex-derivatives","BTCF0:USTF0",1617960369838,0.55810841,57857.0,57856.0,3.51765655]
["bitfinex-derivatives","BTCF0:USTF0",1617960370439,0.55810841,57857.0,57856.0,3.8229634]
["bitfinex-derivatives","BTCF0:USTF0",1617960370638,0.55810841,57857.0,57856.0,3.5229634]
["bitfinex-derivatives","BTCF0:USTF0",1617960370938,0.55810841,57857.0,57856.0,3.8229634]
["bitfinex-derivatives","BTCF0:USTF0",1617960371138,0.55810841,57857.0,57856.0,3.51765655]
["bitfinex-derivatives","BTCF0:USTF0",1617960371741,0.55810841,57857.0,57856.0,3.65376655]
["bitfinex-derivatives","BTCF0:USTF0",1617960372541,0.55810841,57857.0,57856.0,3.95864129]
["bitfinex-derivatives","BTCF0:USTF0",1617960372941,0.55810841,57857.0,57856.0,3.65864129]
["bitfinex-derivatives","BTCF0:USTF0",1617960373139,0.55810841,57857.0,57856.0,3.52253129]
["bitfinex-derivatives","BTCF0:USTF0",1617960373340,0.55810841,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960373639,3.47300841,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960374241,3.62110053,57857.0,57856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960374741,0.70620053,57857.0,57856.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960375342,0.55810841,57857.0,57856.0,3.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617960376541,0.55810841,57857.0,57856.0,3.71537655]
["bitfinex-derivatives","BTCF0:USTF0",1617960376943,0.55810841,57857.0,57856.0,4.01991289]
["bitfinex-derivatives","BTCF0:USTF0",1617960377644,0.55810841,57857.0,57856.0,3.71537655]
["bitfinex-derivatives","BTCF0:USTF0",1617960377846,0.55810841,57857.0,57856.0,3.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617960380151,0.55810841,57857.0,57856.0,3.87976482]
["bitfinex-derivatives","BTCF0:USTF0",1617960380951,0.10725655,57857.0,57856.0,3.87976482]
["bitfinex-derivatives","BTCF0:USTF0",1617960381151,0.55793085,57857.0,57856.0,3.87976482]
["bitfinex-derivatives","BTCF0:USTF0",1617960381553,0.55793085,57857.0,57856.0,3.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617960384354,0.55793085,57857.0,57856.0,3.87941323]
["bitfinex-derivatives","BTCF0:USTF0",1617960385656,0.4506743,57857.0,57856.0,5.37941323]
["bitfinex-derivatives","BTCF0:USTF0",1617960386092,0.4506743,57857.0,57856.0,6.37941323]
["bitfinex-derivatives","BTCF0:USTF0",1617960386262,1.35401341,57884.0,57856.0,6.37941323]
["bitfinex-derivatives","BTCF0:USTF0",1617960386263,0.45089865,57863.0,57856.0,7.39053905]
["bitfinex-derivatives","BTCF0:USTF0",1617960386758,0.45088791,57868.0,57862.0,2.221912]
["bitfinex-derivatives","BTCF0:USTF0",1617960386958,0.45088791,57868.0,57863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617960387159,0.45086779,57870.0,57863.0,0.61033]
["bitfinex-derivatives","BTCF0:USTF0",1617960387560,0.45086779,57870.0,57867.0,0.66850909]
["bitfinex-derivatives","BTCF0:USTF0",1617960387962,0.45086306,57871.0,57869.0,0.66846931]
["bitfinex-derivatives","BTCF0:USTF0",1617960388261,0.45086281,57870.0,57869.0,0.30384969]
["bitfinex-derivatives","BTCF0:USTF0",1617960388761,0.45086281,57870.0,57869.0,3.73764565]
["bitfinex-derivatives","BTCF0:USTF0",1617960389763,0.45086281,57870.0,57869.0,1.04274565]
["bitfinex-derivatives","BTCF0:USTF0",1617960390363,0.10725655,57875.0,57869.0,1.04274565]
["bitfinex-derivatives","BTCF0:USTF0",1617960390364,0.45084532,57871.0,57869.0,1.40729488]
["bitfinex-derivatives","BTCF0:USTF0",1617960390965,3.507,57872.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960391265,3.507,57872.0,57870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960391464,0.44999026,57874.0,57870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960391766,0.55724702,57875.0,57873.0,2.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617960392266,0.55724702,57875.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960392767,0.55724702,57875.0,57874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617960397479,0.44999047,57875.0,57874.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617960397686,0.44999047,57875.0,57874.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617960397883,0.45011989,57877.0,57874.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617960398282,0.45011169,57878.0,57874.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617960398682,0.45011169,57878.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960398884,0.45010327,57879.0,57877.0,0.21157655]
["bitfinex-derivatives","BTCF0:USTF0",1617960399084,0.45010327,57879.0,57877.0,0.48157655]
["bitfinex-derivatives","BTCF0:USTF0",1617960399284,0.45009189,57880.0,57878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960399684,0.45009189,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960400183,0.45009189,57880.0,57879.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960400484,0.45009189,57880.0,57879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960400684,0.45009189,57880.0,57879.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960402086,0.5566028,57884.0,57879.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960402385,0.5566028,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960402786,0.5566028,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960403188,0.5566028,57884.0,57883.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960403591,0.5566028,57884.0,57883.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960403989,0.5566028,57884.0,57883.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960404792,0.5566028,57884.0,57883.0,3.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617960404991,0.5566028,57884.0,57883.0,3.85025655]
["bitfinex-derivatives","BTCF0:USTF0",1617960406493,0.105,57892.0,57883.0,3.85025655]
["bitfinex-derivatives","BTCF0:USTF0",1617960406494,0.44934097,57885.0,57883.0,3.85025655]
["bitfinex-derivatives","BTCF0:USTF0",1617960406993,0.44934097,57885.0,57883.0,3.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617960407192,0.44934097,57885.0,57884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960407394,0.44953875,57886.0,57884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960407693,0.44953875,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960407992,0.44953875,57886.0,57885.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960408393,0.44953875,57886.0,57885.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960409293,0.44953875,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960409694,0.44953875,57886.0,57885.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617960410095,0.44953875,57886.0,57885.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617960410294,0.44953875,57886.0,57885.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617960410695,0.44953875,57886.0,57885.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617960412599,0.44953071,57887.0,57885.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617960413000,0.105,57892.0,57885.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617960413001,0.44920982,57888.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960413300,0.44920982,57888.0,57887.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1617960413500,0.44920472,57889.0,57887.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1617960413816,0.44920472,57889.0,57887.0,3.7198]
["bitfinex-derivatives","BTCF0:USTF0",1617960414132,0.44920472,57889.0,57888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960414308,0.105,57892.0,57888.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1617960414513,0.105,57892.0,57888.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1617960414804,0.44919816,57890.0,57888.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1617960415000,0.44919816,57890.0,57889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960415402,0.44919816,57890.0,57889.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960416204,0.44919057,57891.0,57889.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960416505,0.44919057,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960416807,0.44919057,57891.0,57890.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960417105,0.105,57892.0,57890.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960417306,0.105,57892.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960417505,0.44919088,57891.0,57890.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960418106,0.44919088,57891.0,57890.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960420014,0.44919088,57891.0,57890.0,3.73855655]
["bitfinex-derivatives","BTCF0:USTF0",1617960421613,0.105,57892.0,57890.0,3.73855655]
["bitfinex-derivatives","BTCF0:USTF0",1617960422014,0.105,57892.0,57890.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1617960422324,0.105,57892.0,57891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960422715,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960423537,0.105,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960423917,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960425219,0.105,57892.0,57891.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1617960431525,0.105,57892.0,57891.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1617960431826,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960432026,0.105,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960432427,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960434127,0.07,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960434329,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960434528,0.035,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960434829,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960437131,0.105,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960438233,0.105,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960439533,0.105,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960439737,0.5552786,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960440636,0.5552786,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960441437,0.5552786,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960443139,0.5552786,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960443841,0.5552786,57892.0,57891.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617960444041,0.5552786,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960445044,0.5552786,57892.0,57891.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617960446044,0.5552786,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960446444,0.5552786,57892.0,57891.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617960448147,0.5552786,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960448546,0.5552786,57892.0,57891.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617960449548,0.5552786,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960449750,0.105,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960449950,0.105,57892.0,57891.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617960450353,0.105,57892.0,57891.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617960450953,0.55596934,57892.0,57891.0,4.02055737]
["bitfinex-derivatives","BTCF0:USTF0",1617960451351,0.55596934,57892.0,57891.0,0.57205737]
["bitfinex-derivatives","BTCF0:USTF0",1617960451552,1.55596934,57892.0,57891.0,0.57205737]
["bitfinex-derivatives","BTCF0:USTF0",1617960451853,2.06842418,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960452555,1.06842418,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960452756,0.55596934,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960453056,0.66322589,57892.0,57891.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960453554,0.66322589,57892.0,57891.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617960456058,0.55596934,57892.0,57891.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617960456259,1.55596934,57892.0,57891.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617960456658,0.55596934,57892.0,57891.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617960456860,0.55596934,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960457059,0.66322589,57892.0,57891.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960457260,0.66322589,57892.0,57891.0,0.98034701]
["bitfinex-derivatives","BTCF0:USTF0",1617960457859,0.66322589,57892.0,57891.0,4.60424701]
["bitfinex-derivatives","BTCF0:USTF0",1617960458360,0.66322589,57892.0,57891.0,4.30424701]
["bitfinex-derivatives","BTCF0:USTF0",1617960458561,0.66322589,57892.0,57891.0,4.60424701]
["bitfinex-derivatives","BTCF0:USTF0",1617960458761,0.66322589,57892.0,57891.0,0.98034701]
["bitfinex-derivatives","BTCF0:USTF0",1617960458962,1.66322589,57892.0,57891.0,0.68034701]
["bitfinex-derivatives","BTCF0:USTF0",1617960459283,1.17568362,57892.0,57891.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960459484,2.17568362,57892.0,57891.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960459681,2.17568362,57892.0,57891.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960460563,1.66322589,57892.0,57891.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960461763,1.66322589,57892.0,57891.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960461965,2.17598948,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960462765,1.66322589,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960463466,0.66322589,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960463964,1.17598954,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960464364,1.17598954,57892.0,57891.0,0.68070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960464864,1.17598954,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960465766,1.06873299,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960466268,0.55596934,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960468175,1.06872892,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960468773,1.06872892,57892.0,57891.0,0.68070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960469777,1.06872892,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960471982,2.06872892,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960472181,2.06872892,57892.0,57891.0,0.68070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960472581,1.06872892,57892.0,57891.0,0.98070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960472882,1.06872892,57892.0,57891.0,1.34591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960474013,1.06872892,57892.0,57891.0,4.02141891]
["bitfinex-derivatives","BTCF0:USTF0",1617960476684,1.06872892,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960478287,1.06872892,57892.0,57891.0,1.34591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960478693,1.06872892,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960479287,1.17598547,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960479691,2.17598547,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960480392,2.17598547,57892.0,57891.0,3.91561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960480393,1.17598547,57892.0,57891.0,3.91561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960480693,1.17598547,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960481993,1.17598547,57892.0,57891.0,3.91561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960481994,1.14098547,57892.0,57891.0,3.91561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960482394,1.14098547,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960482395,1.17598547,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960482594,1.10598547,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960482794,1.17598547,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960483598,1.06872892,57892.0,57891.0,4.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1617960483848,1.06872892,57892.0,57891.0,4.33123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960484004,0.55596934,57892.0,57891.0,4.33123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960484915,0.55596934,57892.0,57891.0,4.77736747]
["bitfinex-derivatives","BTCF0:USTF0",1617960485797,0.55596934,57892.0,57891.0,4.47736747]
["bitfinex-derivatives","BTCF0:USTF0",1617960485997,0.55596934,57892.0,57891.0,4.77736747]
["bitfinex-derivatives","BTCF0:USTF0",1617960486199,0.55596934,57892.0,57891.0,4.33123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960486799,0.55596934,57892.0,57891.0,4.03123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960487001,0.55596934,57892.0,57891.0,4.33123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960487701,0.55596934,57892.0,57891.0,4.77747438]
["bitfinex-derivatives","BTCF0:USTF0",1617960491004,0.55596934,57892.0,57891.0,4.47747438]
["bitfinex-derivatives","BTCF0:USTF0",1617960492005,0.55596934,57892.0,57891.0,4.77747438]
["bitfinex-derivatives","BTCF0:USTF0",1617960492207,0.55596934,57892.0,57891.0,4.33123891]
["bitfinex-derivatives","BTCF0:USTF0",1617960492505,0.55596934,57892.0,57891.0,4.77782666]
["bitfinex-derivatives","BTCF0:USTF0",1617960493615,0.105,57892.0,57891.0,4.77782666]
["bitfinex-derivatives","BTCF0:USTF0",1617960505621,0.105,57892.0,57891.0,1.90812666]
["bitfinex-derivatives","BTCF0:USTF0",1617960505836,0.105,57892.0,57891.0,1.79250666]
["bitfinex-derivatives","BTCF0:USTF0",1617960507625,0.105,57892.0,57891.0,1.34591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960508032,0.105,57892.0,57891.0,1.79211978]
["bitfinex-derivatives","BTCF0:USTF0",1617960513629,0.10476308,57892.0,57891.0,1.79211978]
["bitfinex-derivatives","BTCF0:USTF0",1617960521343,0.10476308,57892.0,57891.0,4.70581978]
["bitfinex-derivatives","BTCF0:USTF0",1617960522045,0.10476308,57892.0,57891.0,4.79824511]
["bitfinex-derivatives","BTCF0:USTF0",1617960523547,0.10476308,57892.0,57891.0,1.88454511]
["bitfinex-derivatives","BTCF0:USTF0",1617960524149,0.10476308,57892.0,57891.0,1.79211978]
["bitfinex-derivatives","BTCF0:USTF0",1617960524951,0.10476308,57892.0,57891.0,1.34591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960525252,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960531457,0.07,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960531659,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960531978,0.03476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960533258,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960537763,0.10476308,57892.0,57891.0,2.29861224]
["bitfinex-derivatives","BTCF0:USTF0",1617960538263,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960540265,0.10476308,57892.0,57891.0,5.20468167]
["bitfinex-derivatives","BTCF0:USTF0",1617960540665,0.10476308,57892.0,57891.0,5.80351945]
["bitfinex-derivatives","BTCF0:USTF0",1617960551974,0.10476308,57892.0,57891.0,5.6962629]
["bitfinex-derivatives","BTCF0:USTF0",1617960552474,0.10476308,57892.0,57891.0,5.80351945]
["bitfinex-derivatives","BTCF0:USTF0",1617960561791,3.79436308,57892.0,57891.0,2.51611945]
["bitfinex-derivatives","BTCF0:USTF0",1617960561990,3.79436308,57892.0,57891.0,2.39103945]
["bitfinex-derivatives","BTCF0:USTF0",1617960562691,3.79436308,57892.0,57891.0,2.29862123]
["bitfinex-derivatives","BTCF0:USTF0",1617960563091,3.79436308,57892.0,57891.0,1.99862123]
["bitfinex-derivatives","BTCF0:USTF0",1617960563495,3.79436308,57892.0,57891.0,1.49220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960563892,3.79436308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960565296,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960565496,0.10476308,57892.0,57891.0,5.33380167]
["bitfinex-derivatives","BTCF0:USTF0",1617960565897,0.10476308,57892.0,57891.0,5.42621398]
["bitfinex-derivatives","BTCF0:USTF0",1617960569808,0.10476308,57892.0,57891.0,5.93138666]
["bitfinex-derivatives","BTCF0:USTF0",1617960570120,0.10476308,57892.0,57891.0,6.04086666]
["bitfinex-derivatives","BTCF0:USTF0",1617960572910,0.10476308,57892.0,57891.0,5.53569398]
["bitfinex-derivatives","BTCF0:USTF0",1617960573508,0.10476308,57892.0,57891.0,6.04023015]
["bitfinex-derivatives","BTCF0:USTF0",1617960577113,0.10476308,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960580714,0.07,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960582117,0.10476308,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960582318,0.03476308,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960582718,0.10476308,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960590934,0.10476308,57892.0,57891.0,5.63075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960591364,0.10476308,57892.0,57891.0,5.93075015]
["bitfinex-derivatives","BTCF0:USTF0",1617960591759,0.10476308,57892.0,57891.0,5.42621398]
["bitfinex-derivatives","BTCF0:USTF0",1617960591934,0.10476308,57892.0,57891.0,1.88461398]
["bitfinex-derivatives","BTCF0:USTF0",1617960592334,2.78936308,57892.0,57891.0,1.88461398]
["bitfinex-derivatives","BTCF0:USTF0",1617960592736,2.78936308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960594037,0.10476308,57892.0,57891.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1617960597941,0.10476308,57892.0,57891.0,5.92185173]
["bitfinex-derivatives","BTCF0:USTF0",1617960598642,0.10476308,57892.0,57891.0,6.01426031]
["bitfinex-derivatives","BTCF0:USTF0",1617960600941,0.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960603145,0.10476308,57892.0,57891.0,6.01236818]
["bitfinex-derivatives","BTCF0:USTF0",1617960603946,0.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960604245,0.19965308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960604444,0.19965308,57892.0,57891.0,6.01238358]
["bitfinex-derivatives","BTCF0:USTF0",1617960605047,0.19965308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960607747,0.19965308,57892.0,57891.0,6.01189699]
["bitfinex-derivatives","BTCF0:USTF0",1617960607948,0.10476308,57892.0,57891.0,6.01189699]
["bitfinex-derivatives","BTCF0:USTF0",1617960610048,0.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960610861,0.10476308,57892.0,57891.0,5.20941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960611251,0.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960616757,1.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960617157,0.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960619560,1.10476308,57892.0,57891.0,5.50941025]
["bitfinex-derivatives","BTCF0:USTF0",1617960622260,0.10476308,57892.0,57891.0,1.58461025]
["bitfinex-derivatives","BTCF0:USTF0",1617960622460,5.96266308,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960622861,6.41380983,57892.0,57891.0,1.04591891]
["bitfinex-derivatives","BTCF0:USTF0",1617960624664,6.41380983,57892.0,57891.0,0.68070859]
["bitfinex-derivatives","BTCF0:USTF0",1617960624864,6.41380983,57892.0,57891.0,0.57345204]
["bitfinex-derivatives","BTCF0:USTF0",1617960625566,6.41380983,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960625966,6.41380983,57892.0,57889.0,0.30198283]
["bitfinex-derivatives","BTCF0:USTF0",1617960626365,5.96266308,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960626664,4.96266308,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960626867,6.41336924,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960627167,4.96266308,57892.0,57890.0,0.57200575]
["bitfinex-derivatives","BTCF0:USTF0",1617960627365,1.0,57891.0,57890.0,0.57200575]
["bitfinex-derivatives","BTCF0:USTF0",1617960627566,1.0,57891.0,57887.0,0.3624069]
["bitfinex-derivatives","BTCF0:USTF0",1617960627567,2.5,57891.0,57889.0,0.30207412]
["bitfinex-derivatives","BTCF0:USTF0",1617960627966,1.5,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960628565,1.95069838,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960628766,2.95069838,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960629867,2.95069838,57891.0,57888.0,0.30215551]
["bitfinex-derivatives","BTCF0:USTF0",1617960630067,2.95069838,57891.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960630267,1.95069838,57891.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960630468,1.9507053,57889.0,57888.0,0.30215551]
["bitfinex-derivatives","BTCF0:USTF0",1617960630969,1.60725655,57889.0,57888.0,0.31215551]
["bitfinex-derivatives","BTCF0:USTF0",1617960631169,2.18382136,57889.0,57888.0,0.31215551]
["bitfinex-derivatives","BTCF0:USTF0",1617960632371,3.18382136,57889.0,57888.0,0.31215551]
["bitfinex-derivatives","BTCF0:USTF0",1617960636776,2.18382136,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960636977,3.18382136,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960637179,3.18382136,57889.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617960637578,3.18382136,57889.0,57888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617960637778,2.60725655,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960638178,3.05777805,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960638377,3.05777805,57889.0,57885.0,0.30225653]
["bitfinex-derivatives","BTCF0:USTF0",1617960638378,3.05777805,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960638779,3.05777805,57889.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960638978,3.05777805,57889.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960639178,1.95052147,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960639478,1.95052147,57887.0,57885.0,0.30225653]
["bitfinex-derivatives","BTCF0:USTF0",1617960639680,4.8286,57886.0,57885.0,0.30225653]
["bitfinex-derivatives","BTCF0:USTF0",1617960639980,5.27912463,57886.0,57884.0,0.30246909]
["bitfinex-derivatives","BTCF0:USTF0",1617960640279,6.27912463,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960640484,6.27912463,57886.0,57885.0,0.30248542]
["bitfinex-derivatives","BTCF0:USTF0",1617960640679,6.27912463,57886.0,57885.0,0.57248542]
["bitfinex-derivatives","BTCF0:USTF0",1617960640880,6.27912463,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960641080,6.27912463,57886.0,57884.0,0.30253117]
["bitfinex-derivatives","BTCF0:USTF0",1617960641281,6.27912463,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960641482,5.27912463,57886.0,57884.0,0.30253117]
["bitfinex-derivatives","BTCF0:USTF0",1617960641900,6.27912463,57886.0,57884.0,0.30253117]
["bitfinex-derivatives","BTCF0:USTF0",1617960642121,1.0,57885.0,57884.0,0.30253117]
["bitfinex-derivatives","BTCF0:USTF0",1617960642386,2.08186675,57885.0,57881.0,0.30276167]
["bitfinex-derivatives","BTCF0:USTF0",1617960642623,3.08186675,57885.0,57881.0,0.30276167]
["bitfinex-derivatives","BTCF0:USTF0",1617960642883,1.5,57881.0,57880.0,0.3028072]
["bitfinex-derivatives","BTCF0:USTF0",1617960643083,2.62104,57881.0,57880.0,0.3028072]
["bitfinex-derivatives","BTCF0:USTF0",1617960643284,2.72829655,57881.0,57877.0,0.30292245]
["bitfinex-derivatives","BTCF0:USTF0",1617960643783,2.95059232,57878.0,57877.0,0.30292245]
["bitfinex-derivatives","BTCF0:USTF0",1617960644185,2.95059232,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960644585,2.95059232,57878.0,57877.0,0.30304997]
["bitfinex-derivatives","BTCF0:USTF0",1617960645087,2.95059232,57878.0,57877.0,0.56304997]
["bitfinex-derivatives","BTCF0:USTF0",1617960646786,5.48719232,57878.0,57877.0,0.56304997]
["bitfinex-derivatives","BTCF0:USTF0",1617960646987,3.98719232,57878.0,57877.0,0.56304997]
["bitfinex-derivatives","BTCF0:USTF0",1617960647992,3.5366,57878.0,57877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617960648392,3.5366,57878.0,57876.0,0.57262297]
["bitfinex-derivatives","BTCF0:USTF0",1617960648792,3.5366,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960648992,4.0366,57878.0,57876.0,0.30262297]
["bitfinex-derivatives","BTCF0:USTF0",1617960649291,5.0366,57878.0,57876.0,0.30262297]
["bitfinex-derivatives","BTCF0:USTF0",1617960649591,5.0366,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960652796,5.0366,57878.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960652994,5.0366,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960653195,4.0366,57878.0,57875.0,0.30310898]
["bitfinex-derivatives","BTCF0:USTF0",1617960653495,4.0366,57878.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960654095,1.0,57877.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960654295,1.5,57876.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960654496,1.5,57876.0,57874.0,0.30313984]
["bitfinex-derivatives","BTCF0:USTF0",1617960654696,1.5,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960655501,2.5,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960656200,2.5,57876.0,57873.0,0.30341439]
["bitfinex-derivatives","BTCF0:USTF0",1617960656499,1.5,57876.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960656700,1.5,57876.0,57873.0,0.30341439]
["bitfinex-derivatives","BTCF0:USTF0",1617960656900,2.5,57876.0,57873.0,0.30341439]
["bitfinex-derivatives","BTCF0:USTF0",1617960657100,2.5,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960657301,2.5,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960657600,2.5,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960658003,2.5,57876.0,57874.0,0.57338672]
["bitfinex-derivatives","BTCF0:USTF0",1617960658302,2.5,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960659404,2.5,57876.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960659605,2.5,57876.0,57873.0,0.30328154]
["bitfinex-derivatives","BTCF0:USTF0",1617960660005,2.5,57876.0,57873.0,0.57328154]
["bitfinex-derivatives","BTCF0:USTF0",1617960660206,2.5,57876.0,57873.0,0.30328154]
["bitfinex-derivatives","BTCF0:USTF0",1617960660506,2.5,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960660805,1.5,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960661305,1.10725655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960661506,2.60725655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960663010,2.60725655,57875.0,57874.0,0.57356103]
["bitfinex-derivatives","BTCF0:USTF0",1617960663408,2.60725655,57875.0,57874.0,0.30356103]
["bitfinex-derivatives","BTCF0:USTF0",1617960663809,2.60725655,57875.0,57874.0,0.57356103]
["bitfinex-derivatives","BTCF0:USTF0",1617960664709,2.60725655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960665109,2.60725655,57875.0,57873.0,0.30361739]
["bitfinex-derivatives","BTCF0:USTF0",1617960665310,2.60725655,57875.0,57874.0,0.30355685]
["bitfinex-derivatives","BTCF0:USTF0",1617960665512,4.42105655,57875.0,57874.0,0.57355685]
["bitfinex-derivatives","BTCF0:USTF0",1617960666112,4.42105655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960666514,5.42105655,57875.0,57873.0,0.30352318]
["bitfinex-derivatives","BTCF0:USTF0",1617960666812,5.42105655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960669127,5.42105655,57875.0,57873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960669419,5.42105655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960669820,5.42105655,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960670021,5.42105655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960670320,5.42105655,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960670724,4.42105655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960670922,1.0,57874.0,57872.0,0.30355246]
["bitfinex-derivatives","BTCF0:USTF0",1617960671121,1.5,57873.0,57872.0,0.30355246]
["bitfinex-derivatives","BTCF0:USTF0",1617960671422,1.5,57873.0,57869.0,0.30379473]
["bitfinex-derivatives","BTCF0:USTF0",1617960671423,4.0687,57873.0,57869.0,0.30379473]
["bitfinex-derivatives","BTCF0:USTF0",1617960671622,5.0687,57873.0,57869.0,0.30379473]
["bitfinex-derivatives","BTCF0:USTF0",1617960672021,2.5,57870.0,57869.0,0.30379473]
["bitfinex-derivatives","BTCF0:USTF0",1617960672223,2.5,57870.0,57868.0,0.30401253]
["bitfinex-derivatives","BTCF0:USTF0",1617960672724,2.5,57869.0,57866.0,0.30416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673025,1.0,57867.0,57866.0,0.30416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673223,1.12758,57867.0,57866.0,0.57416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673526,1.12758,57867.0,57866.0,0.30416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673527,1.23483655,57867.0,57866.0,0.30416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673723,2.73483655,57867.0,57866.0,0.57416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960673925,2.73483655,57867.0,57866.0,0.63580848]
["bitfinex-derivatives","BTCF0:USTF0",1617960674825,2.73483655,57867.0,57866.0,1.00124564]
["bitfinex-derivatives","BTCF0:USTF0",1617960676827,2.73483655,57867.0,57866.0,0.57416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960677027,5.32123655,57867.0,57866.0,0.57416669]
["bitfinex-derivatives","BTCF0:USTF0",1617960678028,5.32123655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960678428,5.32123655,57867.0,57865.0,0.30448229]
["bitfinex-derivatives","BTCF0:USTF0",1617960678828,5.32123655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960679029,5.32123655,57867.0,57866.0,0.57451854]
["bitfinex-derivatives","BTCF0:USTF0",1617960679230,2.73483655,57867.0,57866.0,0.57451854]
["bitfinex-derivatives","BTCF0:USTF0",1617960679429,2.73483655,57867.0,57866.0,0.30451854]
["bitfinex-derivatives","BTCF0:USTF0",1617960679829,6.01523655,57867.0,57866.0,0.57451854]
["bitfinex-derivatives","BTCF0:USTF0",1617960680232,6.01523655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960680631,6.01523655,57867.0,57865.0,0.30455547]
["bitfinex-derivatives","BTCF0:USTF0",1617960681034,6.01523655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960681234,2.73483655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960683433,2.73483655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960683835,2.73483655,57867.0,57866.0,0.30448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960684235,2.73483655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960686538,1.73483655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960686736,2.73483655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960686936,5.66573655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960688037,5.66643655,57867.0,57866.0,0.57448454]
["bitfinex-derivatives","BTCF0:USTF0",1617960691544,6.11683412,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960691944,6.11683412,57867.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617960692144,6.11683412,57867.0,57865.0,0.31469282]
["bitfinex-derivatives","BTCF0:USTF0",1617960692343,3.18593412,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960692544,6.15473655,57867.0,57865.0,0.30469282]
["bitfinex-derivatives","BTCF0:USTF0",1617960692944,6.15473655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960693145,5.60513258,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960693545,6.15473655,57867.0,57865.0,0.31472837]
["bitfinex-derivatives","BTCF0:USTF0",1617960693947,6.15473655,57867.0,57865.0,0.30472837]
["bitfinex-derivatives","BTCF0:USTF0",1617960694450,3.18592746,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960694748,5.28242746,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960695047,6.28242746,57867.0,57864.0,0.30467398]
["bitfinex-derivatives","BTCF0:USTF0",1617960695247,6.28242746,57867.0,57863.0,0.30475754]
["bitfinex-derivatives","BTCF0:USTF0",1617960695449,1.5,57864.0,57863.0,0.30475754]
["bitfinex-derivatives","BTCF0:USTF0",1617960695749,1.5,57864.0,57862.0,0.30478381]
["bitfinex-derivatives","BTCF0:USTF0",1617960695947,1.5,57864.0,57845.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617960695948,2.11191341,57864.0,57860.0,0.30487981]
["bitfinex-derivatives","BTCF0:USTF0",1617960696146,1.5,57862.0,57860.0,0.30487981]
["bitfinex-derivatives","BTCF0:USTF0",1617960696348,0.45098917,57861.0,57860.0,0.30487981]
["bitfinex-derivatives","BTCF0:USTF0",1617960696547,2.95098917,57861.0,57860.0,0.30487981]
["bitfinex-derivatives","BTCF0:USTF0",1617960697554,3.21998923,57861.0,57860.0,0.30487981]
["bitfinex-derivatives","BTCF0:USTF0",1617960697849,3.21998923,57861.0,57859.0,0.30534019]
["bitfinex-derivatives","BTCF0:USTF0",1617960698251,0.45038104,57860.0,57857.0,0.30492159]
["bitfinex-derivatives","BTCF0:USTF0",1617960698450,1.5,57859.0,57857.0,0.30492159]
["bitfinex-derivatives","BTCF0:USTF0",1617960699154,1.0,57858.0,57856.0,0.30504521]
["bitfinex-derivatives","BTCF0:USTF0",1617960699354,1.5,57857.0,57856.0,0.30504521]
["bitfinex-derivatives","BTCF0:USTF0",1617960700753,2.5,57857.0,57856.0,0.30504521]
["bitfinex-derivatives","BTCF0:USTF0",1617960701354,2.5,57857.0,57856.0,2.86054521]
["bitfinex-derivatives","BTCF0:USTF0",1617960702657,2.5,57857.0,57856.0,3.22638013]
["bitfinex-derivatives","BTCF0:USTF0",1617960703992,0.10725655,57861.0,57856.0,3.22638013]
["bitfinex-derivatives","BTCF0:USTF0",1617960704157,1.0,57857.0,57856.0,3.89270013]
["bitfinex-derivatives","BTCF0:USTF0",1617960704360,1.0,57857.0,57856.0,3.22182]
["bitfinex-derivatives","BTCF0:USTF0",1617960704557,1.0,57857.0,57856.0,2.92182]
["bitfinex-derivatives","BTCF0:USTF0",1617960704760,1.0,57857.0,57856.0,3.59236815]
["bitfinex-derivatives","BTCF0:USTF0",1617960705057,1.0,57857.0,57856.0,1.33686815]
["bitfinex-derivatives","BTCF0:USTF0",1617960705458,4.354,57857.0,57856.0,1.33686815]
["bitfinex-derivatives","BTCF0:USTF0",1617960705958,4.354,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960706159,4.354,57857.0,57856.0,0.94054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960706659,4.354,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960707160,4.354,57857.0,57856.0,0.94054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960707561,4.354,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960708261,1.0,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960709161,1.0,57857.0,57856.0,0.94054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960709360,1.0,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960710162,1.0,57857.0,57856.0,0.94054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960711164,1.0,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960712066,1.0007,57857.0,57856.0,1.24054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960713167,1.0007,57857.0,57856.0,0.94054815]
["bitfinex-derivatives","BTCF0:USTF0",1617960719373,1.0007,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960719574,1.45181961,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960719774,1.45181961,57857.0,57856.0,0.67185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960720073,1.45181961,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960722676,0.45181961,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960722876,1.0007,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960723278,1.0007,57857.0,57856.0,1.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960723475,1.0,57857.0,57856.0,1.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960726897,1.0,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960728082,1.0,57857.0,57856.0,1.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960731487,3.52088038,57858.0,57856.0,1.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960731688,1.0,57857.0,57856.0,1.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960731887,1.0,57857.0,57856.0,0.94185297]
["bitfinex-derivatives","BTCF0:USTF0",1617960732088,1.0,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960732288,1.0,57857.0,57856.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960732490,1.0,57857.0,57856.0,0.97189839]
["bitfinex-derivatives","BTCF0:USTF0",1617960732789,1.0,57857.0,57856.0,1.24189839]
["bitfinex-derivatives","BTCF0:USTF0",1617960733989,4.3986,57857.0,57856.0,1.24189839]
["bitfinex-derivatives","BTCF0:USTF0",1617960736996,4.84981186,57857.0,57856.0,1.24189839]
["bitfinex-derivatives","BTCF0:USTF0",1617960738397,1.45121186,57857.0,57856.0,1.24189839]
["bitfinex-derivatives","BTCF0:USTF0",1617960738597,1.45121186,57857.0,57856.0,4.20393839]
["bitfinex-derivatives","BTCF0:USTF0",1617960741203,1.0,57857.0,57856.0,4.20393839]
["bitfinex-derivatives","BTCF0:USTF0",1617960741605,1.4513031,57857.0,57856.0,4.20393839]
["bitfinex-derivatives","BTCF0:USTF0",1617960746914,1.4513031,57857.0,57856.0,3.53204]
["bitfinex-derivatives","BTCF0:USTF0",1617960747115,1.4513031,57857.0,57856.0,4.00406699]
["bitfinex-derivatives","BTCF0:USTF0",1617960747614,1.4513031,57857.0,57856.0,4.45255094]
["bitfinex-derivatives","BTCF0:USTF0",1617960748614,0.4513031,57857.0,57856.0,4.45255094]
["bitfinex-derivatives","BTCF0:USTF0",1617960749216,0.45177784,57859.0,57856.0,4.45255094]
["bitfinex-derivatives","BTCF0:USTF0",1617960749716,0.45177784,57859.0,57858.0,1.12083177]
["bitfinex-derivatives","BTCF0:USTF0",1617960750118,0.45177039,57860.0,57858.0,1.39083177]
["bitfinex-derivatives","BTCF0:USTF0",1617960750618,0.45177039,57860.0,57859.0,1.18225923]
["bitfinex-derivatives","BTCF0:USTF0",1617960750817,0.45177039,57860.0,57859.0,1.48225923]
["bitfinex-derivatives","BTCF0:USTF0",1617960751017,0.45177039,57860.0,57859.0,1.75225923]
["bitfinex-derivatives","BTCF0:USTF0",1617960751422,0.45176009,57861.0,57859.0,1.75225923]
["bitfinex-derivatives","BTCF0:USTF0",1617960751618,0.45176009,57861.0,57860.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617960752023,0.45176009,57861.0,57860.0,4.5050731]
["bitfinex-derivatives","BTCF0:USTF0",1617960752219,0.45176009,57861.0,57860.0,4.8050731]
["bitfinex-derivatives","BTCF0:USTF0",1617960752421,0.45176009,57861.0,57860.0,4.89753701]
["bitfinex-derivatives","BTCF0:USTF0",1617960752926,1.0,57865.0,57860.0,4.89753701]
["bitfinex-derivatives","BTCF0:USTF0",1617960752927,0.45153243,57862.0,57860.0,4.89753701]
["bitfinex-derivatives","BTCF0:USTF0",1617960753326,0.45153243,57862.0,57860.0,4.59753701]
["bitfinex-derivatives","BTCF0:USTF0",1617960753625,0.45153243,57862.0,57861.0,1.5739706]
["bitfinex-derivatives","BTCF0:USTF0",1617960755624,0.45153243,57862.0,57861.0,1.6264706]
["bitfinex-derivatives","BTCF0:USTF0",1617960756727,0.45153243,57862.0,57861.0,1.5739706]
["bitfinex-derivatives","BTCF0:USTF0",1617960758130,1.45153243,57862.0,57861.0,1.5739706]
["bitfinex-derivatives","BTCF0:USTF0",1617960760534,0.45153243,57862.0,57861.0,1.5739706]
["bitfinex-derivatives","BTCF0:USTF0",1617960760735,0.45153243,57862.0,57861.0,5.0988206]
["bitfinex-derivatives","BTCF0:USTF0",1617960760936,0.45153243,57862.0,57861.0,5.00635692]
["bitfinex-derivatives","BTCF0:USTF0",1617960761235,0.45153243,57862.0,57861.0,5.27635692]
["bitfinex-derivatives","BTCF0:USTF0",1617960761638,0.45146762,57865.0,57861.0,5.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1617960761938,0.4514679,57867.0,57861.0,5.2688115]
["bitfinex-derivatives","BTCF0:USTF0",1617960762137,0.4514679,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960762337,0.4514679,57867.0,57866.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960762537,0.4514679,57867.0,57866.0,1.69654205]
["bitfinex-derivatives","BTCF0:USTF0",1617960762937,0.45145666,57868.0,57866.0,2.05817694]
["bitfinex-derivatives","BTCF0:USTF0",1617960763338,0.45145666,57868.0,57867.0,1.18082966]
["bitfinex-derivatives","BTCF0:USTF0",1617960763639,0.45145666,57868.0,57867.0,1.48082966]
["bitfinex-derivatives","BTCF0:USTF0",1617960763839,0.45145036,57869.0,57867.0,1.75082966]
["bitfinex-derivatives","BTCF0:USTF0",1617960764139,0.45145036,57869.0,57867.0,1.45082966]
["bitfinex-derivatives","BTCF0:USTF0",1617960764340,0.10725655,57870.0,57868.0,0.93233751]
["bitfinex-derivatives","BTCF0:USTF0",1617960764539,0.10725655,57870.0,57868.0,1.23233751]
["bitfinex-derivatives","BTCF0:USTF0",1617960764740,0.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960764939,0.10725655,57870.0,57869.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617960765141,0.10725655,57870.0,57869.0,1.20194713]
["bitfinex-derivatives","BTCF0:USTF0",1617960765341,0.10725655,57870.0,57869.0,1.50194713]
["bitfinex-derivatives","BTCF0:USTF0",1617960765740,0.10725655,57870.0,57869.0,1.94873575]
["bitfinex-derivatives","BTCF0:USTF0",1617960768344,0.45085172,57876.0,57869.0,1.94873575]
["bitfinex-derivatives","BTCF0:USTF0",1617960768746,0.45085172,57876.0,57869.0,1.64873575]
["bitfinex-derivatives","BTCF0:USTF0",1617960768946,0.45085172,57876.0,57875.0,0.66973077]
["bitfinex-derivatives","BTCF0:USTF0",1617960769146,0.45085172,57876.0,57875.0,0.77939077]
["bitfinex-derivatives","BTCF0:USTF0",1617960769347,0.45068772,57878.0,57875.0,1.04939077]
["bitfinex-derivatives","BTCF0:USTF0",1617960769746,0.45068772,57878.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960769946,0.45068558,57879.0,57877.0,0.66925687]
["bitfinex-derivatives","BTCF0:USTF0",1617960770146,0.45068558,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960770348,0.45068558,57879.0,57878.0,0.41143092]
["bitfinex-derivatives","BTCF0:USTF0",1617960770547,3.82488558,57879.0,57878.0,0.98143092]
["bitfinex-derivatives","BTCF0:USTF0",1617960770748,3.82488558,57879.0,57878.0,1.04305668]
["bitfinex-derivatives","BTCF0:USTF0",1617960771348,3.82488558,57879.0,57878.0,0.74305668]
["bitfinex-derivatives","BTCF0:USTF0",1617960772150,3.93214213,57879.0,57878.0,0.74305668]
["bitfinex-derivatives","BTCF0:USTF0",1617960772552,0.55794213,57879.0,57878.0,0.74305668]
["bitfinex-derivatives","BTCF0:USTF0",1617960772959,0.55794213,57879.0,57878.0,3.77373092]
["bitfinex-derivatives","BTCF0:USTF0",1617960773859,0.55794213,57879.0,57878.0,4.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1617960774463,1.55794213,57879.0,57878.0,4.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1617960775562,0.10725655,57879.0,57878.0,3.76955655]
["bitfinex-derivatives","BTCF0:USTF0",1617960776359,0.10725655,57879.0,57878.0,4.0734332]
["bitfinex-derivatives","BTCF0:USTF0",1617960780465,0.10725655,57879.0,57878.0,0.9811332]
["bitfinex-derivatives","BTCF0:USTF0",1617960780680,1.10725655,57879.0,57878.0,0.9811332]
["bitfinex-derivatives","BTCF0:USTF0",1617960781474,0.10725655,57879.0,57878.0,0.9811332]
["bitfinex-derivatives","BTCF0:USTF0",1617960784371,0.10725655,57879.0,57878.0,3.6926332]
["bitfinex-derivatives","BTCF0:USTF0",1617960789075,1.44972159,57886.0,57878.0,3.6926332]
["bitfinex-derivatives","BTCF0:USTF0",1617960789574,1.44972159,57886.0,57878.0,3.3926332]
["bitfinex-derivatives","BTCF0:USTF0",1617960789774,1.44972159,57886.0,57879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960790176,1.44972159,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960790577,1.44972159,57886.0,57885.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960790876,1.44972159,57886.0,57885.0,3.83435655]
["bitfinex-derivatives","BTCF0:USTF0",1617960791976,1.44972159,57886.0,57885.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960792178,4.16372159,57886.0,57885.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960792377,5.16372159,57886.0,57885.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960792578,0.6052724,57886.0,57885.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960792779,0.6052724,57886.0,57885.0,3.94625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960792977,0.6052724,57886.0,57885.0,4.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960793588,0.44972159,57886.0,57885.0,4.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960793881,0.4497874,57888.0,57885.0,4.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960794080,0.4497874,57888.0,57885.0,4.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960794280,0.44978377,57889.0,57885.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617960794478,0.44978377,57889.0,57886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617960794679,0.44978377,57889.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960794879,0.44978322,57890.0,57888.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617960795379,0.55454741,57891.0,57889.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960795781,0.55454741,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960796083,0.10476308,57891.0,57890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617960796483,0.10476308,57891.0,57890.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960813101,0.10476308,57891.0,57890.0,0.87327815]
["bitfinex-derivatives","BTCF0:USTF0",1617960816626,0.10476308,57891.0,57890.0,0.57327815]
["bitfinex-derivatives","BTCF0:USTF0",1617960816627,3.32717308,57891.0,57890.0,0.57327815]
["bitfinex-derivatives","BTCF0:USTF0",1617960816863,4.32717308,57891.0,57890.0,0.57327815]
["bitfinex-derivatives","BTCF0:USTF0",1617960817207,4.32717308,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960817208,4.77740581,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960817605,4.77740581,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960818005,4.77740581,57891.0,57887.0,0.30364188]
["bitfinex-derivatives","BTCF0:USTF0",1617960818006,3.77740581,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960818304,1.0,57890.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960818704,1.5,57887.0,57885.0,0.41103729]
["bitfinex-derivatives","BTCF0:USTF0",1617960818905,1.5,57887.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960819305,0.450352,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960819507,1.950352,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960819718,1.950352,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960820106,1.450352,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960820506,1.55760855,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960821315,1.55760855,57886.0,57885.0,3.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617960821507,1.55760855,57886.0,57885.0,3.64735655]
["bitfinex-derivatives","BTCF0:USTF0",1617960823713,1.55760855,57886.0,57885.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960823913,1.55760855,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960824115,1.55760855,57886.0,57885.0,0.68181378]
["bitfinex-derivatives","BTCF0:USTF0",1617960825116,1.55760855,57886.0,57885.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960825915,1.71419575,57886.0,57885.0,0.98186141]
["bitfinex-derivatives","BTCF0:USTF0",1617960826519,1.55760855,57886.0,57885.0,1.10610141]
["bitfinex-derivatives","BTCF0:USTF0",1617960828723,1.55760855,57886.0,57885.0,4.60060141]
["bitfinex-derivatives","BTCF0:USTF0",1617960829123,0.55760855,57886.0,57885.0,4.60060141]
["bitfinex-derivatives","BTCF0:USTF0",1617960829926,0.55760855,57886.0,57885.0,4.96598721]
["bitfinex-derivatives","BTCF0:USTF0",1617960830426,0.10725655,57886.0,57885.0,4.96598721]
["bitfinex-derivatives","BTCF0:USTF0",1617960830826,0.45094524,57887.0,57885.0,1.47148721]
["bitfinex-derivatives","BTCF0:USTF0",1617960831226,0.45093613,57888.0,57886.0,4.04732131]
["bitfinex-derivatives","BTCF0:USTF0",1617960831526,0.45093613,57888.0,57886.0,4.34732131]
["bitfinex-derivatives","BTCF0:USTF0",1617960831728,0.45093613,57888.0,57887.0,1.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1617960832129,0.45093186,57889.0,57888.0,3.2918]
["bitfinex-derivatives","BTCF0:USTF0",1617960832530,0.1565861,57890.0,57888.0,3.3018]
["bitfinex-derivatives","BTCF0:USTF0",1617960833130,1.10476308,57891.0,57889.0,1.03096596]
["bitfinex-derivatives","BTCF0:USTF0",1617960833630,1.10476308,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617960833832,1.10476308,57891.0,57890.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617960834030,1.10476308,57891.0,57890.0,0.93588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960834431,1.55569098,57891.0,57890.0,0.93588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960835733,1.55569098,57891.0,57890.0,1.301149]
["bitfinex-derivatives","BTCF0:USTF0",1617960838742,0.55569098,57891.0,57890.0,1.001149]
["bitfinex-derivatives","BTCF0:USTF0",1617960839840,0.55569098,57891.0,57890.0,1.301149]
["bitfinex-derivatives","BTCF0:USTF0",1617960840141,0.55569098,57891.0,57890.0,0.93588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960840844,1.55569098,57891.0,57890.0,0.93588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960841145,1.55569098,57891.0,57890.0,3.86778139]
["bitfinex-derivatives","BTCF0:USTF0",1617960843446,1.55569098,57891.0,57890.0,4.23311571]
["bitfinex-derivatives","BTCF0:USTF0",1617960844846,0.55569098,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960845046,1.55569098,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960847650,1.10476308,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960847847,1.71137472,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960848047,1.26003054,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960848349,1.55610779,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960848548,1.5561077,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960849148,1.10476308,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960849448,1.71137488,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960849848,1.55610734,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960852356,0.55610734,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960852555,1.55610734,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960856857,0.55610734,57891.0,57890.0,4.30701571]
["bitfinex-derivatives","BTCF0:USTF0",1617960857057,1.55610734,57891.0,57890.0,4.30701571]
["bitfinex-derivatives","BTCF0:USTF0",1617960857758,1.92534259,57891.0,57890.0,4.30701571]
["bitfinex-derivatives","BTCF0:USTF0",1617960867970,0.92534259,57891.0,57890.0,4.30701571]
["bitfinex-derivatives","BTCF0:USTF0",1617960869872,1.92534259,57891.0,57890.0,4.30701571]
["bitfinex-derivatives","BTCF0:USTF0",1617960870474,1.92534259,57891.0,57890.0,1.30121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960870673,5.54619914,57891.0,57890.0,1.00121571]
["bitfinex-derivatives","BTCF0:USTF0",1617960871278,5.71608002,57891.0,57890.0,0.63588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960871490,5.71608002,57891.0,57890.0,0.36588139]
["bitfinex-derivatives","BTCF0:USTF0",1617960871685,7.72879938,57891.0,57890.0,0.30426641]
["bitfinex-derivatives","BTCF0:USTF0",1617960872175,7.72879938,57891.0,57888.0,0.30481891]
["bitfinex-derivatives","BTCF0:USTF0",1617960872675,7.72879938,57891.0,57885.0,0.47303924]
["bitfinex-derivatives","BTCF0:USTF0",1617960872676,1.0,57889.0,57885.0,0.41223454]
["bitfinex-derivatives","BTCF0:USTF0",1617960873076,1.33323345,57886.0,57885.0,0.41223454]
["bitfinex-derivatives","BTCF0:USTF0",1617960873577,2.33323345,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960873976,2.39484829,57886.0,57885.0,0.41230101]
["bitfinex-derivatives","BTCF0:USTF0",1617960879985,2.39484829,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960881989,2.39484829,57886.0,57885.0,0.22989655]
["bitfinex-derivatives","BTCF0:USTF0",1617960882189,0.88208197,57886.0,57885.0,0.22989655]
["bitfinex-derivatives","BTCF0:USTF0",1617960882488,1.88208197,57886.0,57885.0,0.52989655]
["bitfinex-derivatives","BTCF0:USTF0",1617960882689,1.82046713,57886.0,57885.0,3.64611565]
["bitfinex-derivatives","BTCF0:USTF0",1617960883189,1.8820795,57886.0,57885.0,3.64611565]
["bitfinex-derivatives","BTCF0:USTF0",1617960883889,1.8820795,57886.0,57885.0,3.34611565]
["bitfinex-derivatives","BTCF0:USTF0",1617960884692,2.39445228,57886.0,57885.0,3.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1617960885490,2.50908228,57886.0,57885.0,3.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1617960886591,1.50908228,57886.0,57885.0,3.04139655]
["bitfinex-derivatives","BTCF0:USTF0",1617960886792,2.39445228,57886.0,57885.0,0.22989655]
["bitfinex-derivatives","BTCF0:USTF0",1617960886992,2.49150228,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960890895,1.9791295,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617960891296,2.3942847,57886.0,57885.0,3.66789655]
["bitfinex-derivatives","BTCF0:USTF0",1617960891696,1.8820795,57886.0,57885.0,3.66789655]
["bitfinex-derivatives","BTCF0:USTF0",1617960892499,1.8820795,57886.0,57885.0,4.27254719]
["bitfinex-derivatives","BTCF0:USTF0",1617960893298,0.8820795,57886.0,57885.0,4.27254719]
["bitfinex-derivatives","BTCF0:USTF0",1617960893498,0.8820795,57886.0,57885.0,4.63792769]
["bitfinex-derivatives","BTCF0:USTF0",1617960893697,1.8820795,57886.0,57885.0,4.63792769]
["bitfinex-derivatives","BTCF0:USTF0",1617960893899,1.36922046,57886.0,57885.0,4.63792769]
["bitfinex-derivatives","BTCF0:USTF0",1617960894299,1.43082744,57886.0,57885.0,4.63792769]
["bitfinex-derivatives","BTCF0:USTF0",1617960896899,1.43082744,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960897198,1.43082744,57886.0,57885.0,0.90072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960897600,1.43082744,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960897804,0.43082744,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960898202,0.36922046,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960899802,1.36922046,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960900305,1.43082591,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960902203,1.43082591,57886.0,57885.0,4.67672769]
["bitfinex-derivatives","BTCF0:USTF0",1617960903305,0.43082591,57886.0,57885.0,4.67672769]
["bitfinex-derivatives","BTCF0:USTF0",1617960903906,0.36922046,57886.0,57885.0,4.67672769]
["bitfinex-derivatives","BTCF0:USTF0",1617960909113,0.36922046,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960910213,0.82008314,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960913519,0.36922046,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960922231,0.36922046,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960926536,0.82009532,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960927538,0.36922046,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960928037,0.82018085,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960928439,0.36922046,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960933842,0.820206,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960935344,0.36922046,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960935946,0.82020843,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960936247,0.36922046,57886.0,57885.0,4.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1617960938449,0.36922046,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960939252,0.43081925,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960939453,0.88180174,57886.0,57885.0,1.20072769]
["bitfinex-derivatives","BTCF0:USTF0",1617960940152,0.88180174,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960941257,1.88180174,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960941456,1.43081925,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960942259,1.88194092,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960944259,1.88194092,57886.0,57885.0,4.59438769]
["bitfinex-derivatives","BTCF0:USTF0",1617960946358,0.88194092,57886.0,57885.0,4.59438769]
["bitfinex-derivatives","BTCF0:USTF0",1617960947159,0.36922046,57886.0,57885.0,1.52209103]
["bitfinex-derivatives","BTCF0:USTF0",1617960947560,0.43081853,57886.0,57885.0,1.52209103]
["bitfinex-derivatives","BTCF0:USTF0",1617960947961,0.36922046,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960948863,0.43081881,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960949765,0.88193793,57886.0,57885.0,3.62918769]
["bitfinex-derivatives","BTCF0:USTF0",1617960949967,0.88193793,57886.0,57885.0,3.76234769]
["bitfinex-derivatives","BTCF0:USTF0",1617960950164,0.82033958,57886.0,57885.0,3.76234769]
["bitfinex-derivatives","BTCF0:USTF0",1617960950968,0.82033958,57886.0,57885.0,4.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1617960951568,1.82033958,57886.0,57885.0,4.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1617960952170,0.82033958,57886.0,57885.0,4.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1617960952370,0.88193859,57886.0,57885.0,4.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1617960952770,0.82033958,57886.0,57885.0,4.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1617960954271,0.82033958,57886.0,57885.0,1.65415462]
["bitfinex-derivatives","BTCF0:USTF0",1617960954471,0.82033958,57886.0,57885.0,1.52099462]
["bitfinex-derivatives","BTCF0:USTF0",1617960954872,3.81013958,57886.0,57885.0,1.52099462]
["bitfinex-derivatives","BTCF0:USTF0",1617960955274,4.0516238,57886.0,57885.0,1.52099462]
["bitfinex-derivatives","BTCF0:USTF0",1617960965391,1.0618238,57886.0,57885.0,1.52099462]
["bitfinex-derivatives","BTCF0:USTF0",1617960965593,1.0618238,57886.0,57885.0,4.63609462]
["bitfinex-derivatives","BTCF0:USTF0",1617960965993,0.82033958,57886.0,57885.0,4.72849332]
["bitfinex-derivatives","BTCF0:USTF0",1617960967695,0.82103958,57886.0,57885.0,4.72849332]
["bitfinex-derivatives","BTCF0:USTF0",1617960968294,0.88263867,57886.0,57885.0,4.72849332]
["bitfinex-derivatives","BTCF0:USTF0",1617960975301,0.88263867,57886.0,57885.0,4.62123677]
["bitfinex-derivatives","BTCF0:USTF0",1617960975801,0.88263867,57886.0,57885.0,4.72849332]
["bitfinex-derivatives","BTCF0:USTF0",1617960987623,0.88263867,57886.0,57885.0,1.61339332]
["bitfinex-derivatives","BTCF0:USTF0",1617960987824,1.88263867,57886.0,57885.0,5.25669332]
["bitfinex-derivatives","BTCF0:USTF0",1617960990326,0.88263867,57886.0,57885.0,5.25669332]
["bitfinex-derivatives","BTCF0:USTF0",1617960996045,0.88263867,57886.0,57885.0,1.61339332]
["bitfinex-derivatives","BTCF0:USTF0",1617960996250,3.68713867,57886.0,57885.0,1.31339332]
["bitfinex-derivatives","BTCF0:USTF0",1617960996731,4.3799575,57886.0,57885.0,0.77728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960998632,1.5754575,57886.0,57885.0,0.77728769]
["bitfinex-derivatives","BTCF0:USTF0",1617960998833,1.5754575,57886.0,57885.0,3.54328769]
["bitfinex-derivatives","BTCF0:USTF0",1617960999032,1.5754575,57886.0,57885.0,3.68581769]
["bitfinex-derivatives","BTCF0:USTF0",1617960999233,1.39594373,57886.0,57885.0,3.98581769]
["bitfinex-derivatives","BTCF0:USTF0",1617961001635,1.39594373,57886.0,57885.0,1.21981769]
["bitfinex-derivatives","BTCF0:USTF0",1617961001835,4.27674373,57886.0,57885.0,1.21981769]
["bitfinex-derivatives","BTCF0:USTF0",1617961002034,4.27674373,57886.0,57885.0,0.77728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961002241,4.27674373,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961002242,3.76343867,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961002636,4.45631951,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961004336,1.57481951,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961004738,1.57481951,57886.0,57885.0,4.35988769]
["bitfinex-derivatives","BTCF0:USTF0",1617961004939,1.39524399,57886.0,57885.0,4.35988769]
["bitfinex-derivatives","BTCF0:USTF0",1617961006141,1.39524399,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961006342,3.89133867,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961007042,4.07080533,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961007744,4.07150533,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961008345,5.07150533,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961010349,4.07150533,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961011649,1.06210533,57886.0,57885.0,1.07728769]
["bitfinex-derivatives","BTCF0:USTF0",1617961012051,1.06210533,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961012352,0.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961013553,1.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961015457,0.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961015857,1.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961018862,0.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961028178,1.88263867,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961030480,2.06421215,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961031780,1.06421215,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961036386,1.06421215,57886.0,57885.0,4.47813114]
["bitfinex-derivatives","BTCF0:USTF0",1617961036787,1.1714687,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961039393,0.98989522,57886.0,57885.0,4.58538769]
["bitfinex-derivatives","BTCF0:USTF0",1617961043101,0.98989522,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961046201,1.98989522,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961047303,2.50297748,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961050709,1.98947871,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961053245,0.98947871,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961053437,1.98947871,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961055624,2.50279631,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961056317,1.50279631,57886.0,57885.0,4.58509032]
["bitfinex-derivatives","BTCF0:USTF0",1617961056519,4.50349631,57886.0,57885.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1617961056719,5.50349631,57886.0,57885.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1617961057119,4.50349631,57886.0,57885.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1617961057319,4.68619877,57886.0,57885.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1617961057518,5.68619877,57886.0,57885.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1617961058220,6.01625224,57886.0,57885.0,0.41160982]
["bitfinex-derivatives","BTCF0:USTF0",1617961058558,7.51625224,57886.0,57885.0,0.41160982]
["bitfinex-derivatives","BTCF0:USTF0",1617961059020,7.51625224,57886.0,57885.0,0.30435327]
["bitfinex-derivatives","BTCF0:USTF0",1617961059320,7.51625224,57886.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961059519,4.51555224,57886.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961059720,1.0,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961059918,1.09269,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961060120,1.54425462,57880.0,57879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961060318,1.54425462,57880.0,57879.0,3.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961060520,1.6058509,57880.0,57879.0,3.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961061019,1.71310745,57880.0,57879.0,3.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961063929,1.71310745,57880.0,57879.0,3.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961064129,1.71310745,57880.0,57879.0,4.32941783]
["bitfinex-derivatives","BTCF0:USTF0",1617961064522,1.71310745,57880.0,57879.0,3.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961065338,1.71310745,57880.0,57879.0,4.32935942]
["bitfinex-derivatives","BTCF0:USTF0",1617961068323,0.71310745,57880.0,57879.0,4.32935942]
["bitfinex-derivatives","BTCF0:USTF0",1617961069224,1.71310745,57880.0,57879.0,4.32935942]
["bitfinex-derivatives","BTCF0:USTF0",1617961069626,1.71310745,57880.0,57879.0,3.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961069926,1.71380745,57880.0,57879.0,3.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961073831,1.71380745,57880.0,57879.0,4.18743578]
["bitfinex-derivatives","BTCF0:USTF0",1617961074133,1.71380745,57880.0,57879.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1617961074332,4.75300745,57880.0,57879.0,0.68133578]
["bitfinex-derivatives","BTCF0:USTF0",1617961074596,6.25300745,57880.0,57879.0,0.30407923]
["bitfinex-derivatives","BTCF0:USTF0",1617961074835,6.76593656,57880.0,57879.0,0.30407923]
["bitfinex-derivatives","BTCF0:USTF0",1617961075037,6.76593656,57880.0,57877.0,0.30452778]
["bitfinex-derivatives","BTCF0:USTF0",1617961075038,7.29101623,57880.0,57877.0,0.30452778]
["bitfinex-derivatives","BTCF0:USTF0",1617961075668,7.29101623,57880.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961075669,7.29101623,57880.0,57875.0,0.30467595]
["bitfinex-derivatives","BTCF0:USTF0",1617961075671,0.96441548,57878.0,57875.0,0.30467595]
["bitfinex-derivatives","BTCF0:USTF0",1617961075867,1.5,57877.0,57875.0,0.30467595]
["bitfinex-derivatives","BTCF0:USTF0",1617961076242,2.83377418,57876.0,57874.0,0.30477262]
["bitfinex-derivatives","BTCF0:USTF0",1617961076452,3.83377418,57876.0,57874.0,0.30477262]
["bitfinex-derivatives","BTCF0:USTF0",1617961076644,3.6307,57875.0,57874.0,0.30477262]
["bitfinex-derivatives","BTCF0:USTF0",1617961076940,4.6307,57875.0,57874.0,0.30477262]
["bitfinex-derivatives","BTCF0:USTF0",1617961077138,6.20583796,57875.0,57874.0,0.30477262]
["bitfinex-derivatives","BTCF0:USTF0",1617961078341,6.20583796,57875.0,57873.0,0.30468239]
["bitfinex-derivatives","BTCF0:USTF0",1617961078738,6.20583796,57875.0,57865.0,0.09240639]
["bitfinex-derivatives","BTCF0:USTF0",1617961078739,6.20583796,57875.0,57874.0,0.30462901]
["bitfinex-derivatives","BTCF0:USTF0",1617961078938,5.20583796,57875.0,57874.0,0.30462901]
["bitfinex-derivatives","BTCF0:USTF0",1617961079141,3.6307,57875.0,57874.0,0.30462901]
["bitfinex-derivatives","BTCF0:USTF0",1617961079441,4.96441683,57875.0,57874.0,0.30462901]
["bitfinex-derivatives","BTCF0:USTF0",1617961081041,5.96441683,57875.0,57874.0,0.30462901]
["bitfinex-derivatives","BTCF0:USTF0",1617961081242,5.4514646,57875.0,57870.0,0.30388758]
["bitfinex-derivatives","BTCF0:USTF0",1617961081746,0.8188583,57871.0,57870.0,0.30388758]
["bitfinex-derivatives","BTCF0:USTF0",1617961082144,0.8188583,57871.0,57870.0,0.57388758]
["bitfinex-derivatives","BTCF0:USTF0",1617961082346,0.8188583,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961082748,0.8188583,57871.0,57869.0,0.30392098]
["bitfinex-derivatives","BTCF0:USTF0",1617961082947,1.8188583,57871.0,57869.0,0.30392098]
["bitfinex-derivatives","BTCF0:USTF0",1617961083147,1.10725655,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961083647,1.98772977,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961084550,1.98772977,57871.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961084748,1.98772977,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961084948,0.10725655,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961085247,0.10725655,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961085448,0.92613358,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961085647,0.92613358,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961085949,0.92613358,57871.0,57868.0,0.30399044]
["bitfinex-derivatives","BTCF0:USTF0",1617961085950,0.92613358,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961086248,0.28744241,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961086649,0.28744241,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961086851,0.28744241,57871.0,57868.0,0.30399044]
["bitfinex-derivatives","BTCF0:USTF0",1617961087149,2.10632431,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961087348,1.0,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961087550,1.88049017,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961088953,1.4301154,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961089152,1.4301154,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961089356,1.4301154,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961089754,1.4301154,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961089953,4.0719154,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961090552,5.5719154,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961091253,6.02197076,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961092464,4.52197076,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961094056,3.6418,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961094256,4.46011497,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961098159,3.6418,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961098482,4.46007968,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961099961,3.6418,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961100163,4.45992503,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961101263,3.6418,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961101463,4.4599429,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961121384,3.4599429,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961121584,4.4599429,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961122622,1.8181429,57870.0,57869.0,0.51280655]
["bitfinex-derivatives","BTCF0:USTF0",1617961122826,0.8181429,57870.0,57869.0,3.54590655]
["bitfinex-derivatives","BTCF0:USTF0",1617961123028,0.8181429,57870.0,57869.0,3.85089443]
["bitfinex-derivatives","BTCF0:USTF0",1617961129593,0.8181429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961129991,4.2274429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961130492,4.47550393,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961131691,1.06620393,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961132094,0.8181429,57870.0,57869.0,5.06581403]
["bitfinex-derivatives","BTCF0:USTF0",1617961133295,0.87975918,57870.0,57869.0,5.06581403]
["bitfinex-derivatives","BTCF0:USTF0",1617961133894,0.87975918,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961133895,0.8181429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961134094,1.8181429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961134295,5.3557429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961134895,5.60362113,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961135296,6.11672738,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961135797,5.60362113,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961136208,4.60362113,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961136796,1.06602113,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961137110,1.06602113,57870.0,57869.0,4.88021403]
["bitfinex-derivatives","BTCF0:USTF0",1617961137306,0.8181429,57870.0,57869.0,4.88021403]
["bitfinex-derivatives","BTCF0:USTF0",1617961141706,0.8181429,57870.0,57869.0,5.32932632]
["bitfinex-derivatives","BTCF0:USTF0",1617961143005,0.8181429,57870.0,57869.0,4.88021403]
["bitfinex-derivatives","BTCF0:USTF0",1617961143407,0.8181429,57870.0,57869.0,5.32937189]
["bitfinex-derivatives","BTCF0:USTF0",1617961144207,0.8181429,57870.0,57869.0,4.88021403]
["bitfinex-derivatives","BTCF0:USTF0",1617961147614,0.8181429,57870.0,57869.0,5.32922484]
["bitfinex-derivatives","BTCF0:USTF0",1617961148914,0.8181429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961149315,5.4676429,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961149915,5.71619107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961151417,4.71619107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961151819,5.71619107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961152018,4.71619107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961155824,5.71619107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961157523,2.06669107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961157731,1.06669107,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961158025,0.87975832,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961158439,1.87975832,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961158834,0.87975832,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961159325,1.87975832,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961159928,1.87975832,57870.0,57869.0,5.63804832]
["bitfinex-derivatives","BTCF0:USTF0",1617961160532,0.87975832,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961161332,0.8181429,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961161735,0.8181429,57870.0,57869.0,5.63805028]
["bitfinex-derivatives","BTCF0:USTF0",1617961162133,0.8181429,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961171749,1.8181429,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961172248,1.87976649,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961173249,0.87976649,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961173449,1.87976649,57870.0,57869.0,5.18891403]
["bitfinex-derivatives","BTCF0:USTF0",1617961174653,1.87976649,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961175352,5.21696649,57870.0,57869.0,1.48471403]
["bitfinex-derivatives","BTCF0:USTF0",1617961175552,5.21696649,57870.0,57869.0,1.04916403]
["bitfinex-derivatives","BTCF0:USTF0",1617961175954,5.401492,57870.0,57869.0,1.04916403]
["bitfinex-derivatives","BTCF0:USTF0",1617961176556,5.91462131,57870.0,57869.0,0.67190748]
["bitfinex-derivatives","BTCF0:USTF0",1617961176784,7.41462131,57870.0,57869.0,0.67190748]
["bitfinex-derivatives","BTCF0:USTF0",1617961177458,7.41462131,57870.0,57869.0,0.30498788]
["bitfinex-derivatives","BTCF0:USTF0",1617961178459,7.41462131,57870.0,57867.0,0.30647675]
["bitfinex-derivatives","BTCF0:USTF0",1617961178896,7.41462131,57870.0,57864.0,0.3677721]
["bitfinex-derivatives","BTCF0:USTF0",1617961178897,3.07742131,57870.0,57864.0,0.3677721]
["bitfinex-derivatives","BTCF0:USTF0",1617961179179,1.5,57867.0,57864.0,0.3677721]
["bitfinex-derivatives","BTCF0:USTF0",1617961179299,1.5,57867.0,57839.0,0.14380089]
["bitfinex-derivatives","BTCF0:USTF0",1617961179300,1.5,57865.0,57855.0,0.36832356]
["bitfinex-derivatives","BTCF0:USTF0",1617961179527,1.5,57863.0,57855.0,0.36832356]
["bitfinex-derivatives","BTCF0:USTF0",1617961179665,0.10725655,57856.0,57850.0,0.36863623]
["bitfinex-derivatives","BTCF0:USTF0",1617961179865,1.5,57855.0,57850.0,0.36863623]
["bitfinex-derivatives","BTCF0:USTF0",1617961180220,1.5,57855.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961180221,1.5,57855.0,57848.0,0.36878104]
["bitfinex-derivatives","BTCF0:USTF0",1617961180222,1.5,57850.0,57848.0,0.36878104]
["bitfinex-derivatives","BTCF0:USTF0",1617961180402,1.60179,57850.0,57848.0,0.36878104]
["bitfinex-derivatives","BTCF0:USTF0",1617961180579,3.469,57847.0,57846.0,0.36893612]
["bitfinex-derivatives","BTCF0:USTF0",1617961181066,6.08803065,57847.0,57845.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1617961181266,2.61903065,57847.0,57845.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1617961181565,1.61904167,57846.0,57845.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1617961181766,1.72629822,57846.0,57845.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1617961181971,1.72629822,57846.0,57845.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617961181972,2.50825777,57846.0,57845.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617961182403,2.50825777,57846.0,57845.0,2.81944343]
["bitfinex-derivatives","BTCF0:USTF0",1617961182567,1.50825777,57846.0,57845.0,2.81944343]
["bitfinex-derivatives","BTCF0:USTF0",1617961183013,2.50825777,57846.0,57845.0,2.81944343]
["bitfinex-derivatives","BTCF0:USTF0",1617961183386,1.99530739,57846.0,57845.0,3.48838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961183784,2.21333772,57846.0,57845.0,3.18838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961184175,1.99530739,57846.0,57845.0,3.18838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961184375,0.99530739,57846.0,57845.0,3.18838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961185077,0.99530739,57846.0,57845.0,3.48838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961185477,0.99530739,57846.0,57845.0,3.18838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961185676,1.99530739,57846.0,57845.0,3.18838219]
["bitfinex-derivatives","BTCF0:USTF0",1617961186078,1.99530739,57846.0,57845.0,2.81944343]
["bitfinex-derivatives","BTCF0:USTF0",1617961186578,2.50824577,57846.0,57845.0,2.81944343]
["bitfinex-derivatives","BTCF0:USTF0",1617961187478,2.50824577,57846.0,57845.0,0.36164343]
["bitfinex-derivatives","BTCF0:USTF0",1617961187878,1.99530739,57846.0,57845.0,0.73024563]
["bitfinex-derivatives","BTCF0:USTF0",1617961188077,1.99530739,57846.0,57845.0,0.43024563]
["bitfinex-derivatives","BTCF0:USTF0",1617961188378,2.21081257,57846.0,57845.0,0.43024563]
["bitfinex-derivatives","BTCF0:USTF0",1617961188779,1.54389875,57846.0,57842.0,2.97265655]
["bitfinex-derivatives","BTCF0:USTF0",1617961188978,1.54389875,57846.0,57845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961189177,1.10725655,57846.0,57845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961189378,1.10725655,57846.0,57842.0,2.97265655]
["bitfinex-derivatives","BTCF0:USTF0",1617961189579,1.47516517,57846.0,57842.0,2.97265655]
["bitfinex-derivatives","BTCF0:USTF0",1617961189879,0.47516517,57846.0,57845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961190079,0.36790737,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961190779,1.36790737,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961191580,0.43377763,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961191781,1.43377763,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961192081,1.36790737,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961192481,1.4337786,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961193682,1.3677339,57845.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961194082,0.3677339,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961194492,1.3677339,57845.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961194883,1.3677339,57845.0,57844.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961196087,1.3677339,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961196686,1.3677339,57845.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961196887,1.5057539,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961197087,1.0,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961197287,1.0,57844.0,57842.0,2.97265655]
["bitfinex-derivatives","BTCF0:USTF0",1617961197587,1.0,57844.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961197790,4.99753432,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961198087,0.36773432,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961198288,1.36773432,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961198488,4.99713432,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961200091,4.99713432,57844.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961200092,4.6294,57844.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961201090,4.6294,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961202092,4.6294,57844.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961203294,4.6294,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961204097,4.99679231,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961204296,4.6294,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961204499,4.99670799,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961208906,4.99670799,57844.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961209110,2.86730799,57844.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961209307,1.36730799,57844.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961209509,4.649,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961210007,4.75625655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961210908,4.55625655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961212311,1.10725655,57835.0,57834.0,3.69375655]
["bitfinex-derivatives","BTCF0:USTF0",1617961213811,1.10725655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961214212,4.40085655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961215014,1.10725655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961215216,1.10725655,57835.0,57834.0,3.88335655]
["bitfinex-derivatives","BTCF0:USTF0",1617961215415,1.10725655,57835.0,57834.0,4.01841655]
["bitfinex-derivatives","BTCF0:USTF0",1617961217019,3.86845655,57835.0,57834.0,0.81231655]
["bitfinex-derivatives","BTCF0:USTF0",1617961217224,3.86845655,57835.0,57834.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961217622,3.97275655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961218925,3.97275655,57835.0,57834.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961219319,3.97275655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961221522,3.97275655,57835.0,57834.0,4.16835655]
["bitfinex-derivatives","BTCF0:USTF0",1617961221830,3.97275655,57835.0,57834.0,3.86835655]
["bitfinex-derivatives","BTCF0:USTF0",1617961223035,3.97275655,57835.0,57834.0,4.16835655]
["bitfinex-derivatives","BTCF0:USTF0",1617961223424,3.97275655,57835.0,57834.0,3.86835655]
["bitfinex-derivatives","BTCF0:USTF0",1617961223825,3.97275655,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961227333,4.34041955,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961238048,4.79093956,57835.0,57834.0,1.05398018]
["bitfinex-derivatives","BTCF0:USTF0",1617961238547,4.79093956,57835.0,57834.0,0.6848582]
["bitfinex-derivatives","BTCF0:USTF0",1617961242051,4.79093956,57835.0,57834.0,1.05397475]
["bitfinex-derivatives","BTCF0:USTF0",1617961246854,4.79093956,57835.0,57834.0,0.6848582]
["bitfinex-derivatives","BTCF0:USTF0",1617961247253,4.79093956,57835.0,57834.0,1.05399594]
["bitfinex-derivatives","BTCF0:USTF0",1617961247952,3.79093956,57835.0,57834.0,1.05399594]
["bitfinex-derivatives","BTCF0:USTF0",1617961248154,4.79093956,57835.0,57834.0,1.05399594]
["bitfinex-derivatives","BTCF0:USTF0",1617961250756,1.02973956,57835.0,57834.0,1.05399594]
["bitfinex-derivatives","BTCF0:USTF0",1617961251058,0.81818301,57835.0,57834.0,4.71609594]
["bitfinex-derivatives","BTCF0:USTF0",1617961251371,0.336363,57835.0,57834.0,5.467382]
["bitfinex-derivatives","BTCF0:USTF0",1617961251556,0.336363,57835.0,57834.0,5.667382]
["bitfinex-derivatives","BTCF0:USTF0",1617961251958,0.336363,57835.0,57834.0,5.75987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961253158,0.39828666,57835.0,57834.0,5.55987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961253658,0.336363,57835.0,57834.0,5.55987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961260265,0.331363,57835.0,57834.0,5.55987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961264767,0.331363,57835.0,57834.0,5.75987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961269370,0.4507345,57840.0,57834.0,5.75987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961269771,0.4507345,57840.0,57834.0,5.45987315]
["bitfinex-derivatives","BTCF0:USTF0",1617961269971,0.4507345,57840.0,57839.0,0.30759793]
["bitfinex-derivatives","BTCF0:USTF0",1617961270471,0.4507345,57840.0,57839.0,0.57759793]
["bitfinex-derivatives","BTCF0:USTF0",1617961270671,0.4507345,57840.0,57839.0,0.87759793]
["bitfinex-derivatives","BTCF0:USTF0",1617961270874,0.4507345,57840.0,57839.0,0.98526793]
["bitfinex-derivatives","BTCF0:USTF0",1617961271173,0.4507345,57840.0,57839.0,1.04692579]
["bitfinex-derivatives","BTCF0:USTF0",1617961272174,0.4503646,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961272577,0.51193909,57846.0,57840.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961272781,0.51193909,57846.0,57840.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961272987,0.51193909,57846.0,57845.0,0.30760031]
["bitfinex-derivatives","BTCF0:USTF0",1617961273378,0.51193909,57846.0,57845.0,0.57760031]
["bitfinex-derivatives","BTCF0:USTF0",1617961273577,0.9622707,57846.0,57845.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961273885,1.9622707,57846.0,57845.0,0.8776018]
["bitfinex-derivatives","BTCF0:USTF0",1617961274077,0.9622707,57846.0,57845.0,0.8776018]
["bitfinex-derivatives","BTCF0:USTF0",1617961274278,1.02580264,57846.0,57845.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961274779,0.9622707,57846.0,57845.0,0.87760002]
["bitfinex-derivatives","BTCF0:USTF0",1617961274979,4.1204707,57846.0,57845.0,0.87760002]
["bitfinex-derivatives","BTCF0:USTF0",1617961275581,4.39766615,57846.0,57845.0,0.87760002]
["bitfinex-derivatives","BTCF0:USTF0",1617961275984,4.39766615,57846.0,57845.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961276181,5.39766615,57846.0,57845.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961276382,5.39766615,57846.0,57845.0,0.87759899]
["bitfinex-derivatives","BTCF0:USTF0",1617961276782,2.23946615,57846.0,57845.0,0.87759899]
["bitfinex-derivatives","BTCF0:USTF0",1617961276982,2.23946615,57846.0,57845.0,4.33069899]
["bitfinex-derivatives","BTCF0:USTF0",1617961277484,2.02578494,57846.0,57845.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617961277985,1.02578494,57846.0,57845.0,4.12202]
["bitfinex-derivatives","BTCF0:USTF0",1617961278284,0.9622707,57846.0,57845.0,4.12202]
["bitfinex-derivatives","BTCF0:USTF0",1617961279084,1.9622707,57846.0,57845.0,4.12202]
["bitfinex-derivatives","BTCF0:USTF0",1617961279285,2.02470804,57846.0,57845.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617961279686,2.02470804,57846.0,57845.0,4.33070895]
["bitfinex-derivatives","BTCF0:USTF0",1617961281189,2.02470804,57846.0,57845.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617961282790,1.02470804,57846.0,57845.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617961283894,0.9622707,57846.0,57845.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1617961284292,0.45033161,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961285596,0.81879265,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961286897,0.88103652,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961287297,0.81879265,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961287598,0.36846104,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961287799,0.81762378,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961288100,0.36846104,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961288299,0.81767627,57846.0,57845.0,4.33065403]
["bitfinex-derivatives","BTCF0:USTF0",1617961291204,0.81767627,57846.0,57845.0,0.87755403]
["bitfinex-derivatives","BTCF0:USTF0",1617961296514,0.81767627,57846.0,57845.0,0.98295403]
["bitfinex-derivatives","BTCF0:USTF0",1617961300717,0.81767627,57846.0,57845.0,3.99295403]
["bitfinex-derivatives","BTCF0:USTF0",1617961303218,1.32831395,57846.0,57845.0,4.3626589]
["bitfinex-derivatives","BTCF0:USTF0",1617961305618,1.32831395,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961306019,4.64151395,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961306723,4.92085051,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961307524,1.60765051,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961307724,1.60765051,57846.0,57845.0,4.0313589]
["bitfinex-derivatives","BTCF0:USTF0",1617961308225,1.32831395,57846.0,57845.0,4.0313589]
["bitfinex-derivatives","BTCF0:USTF0",1617961311228,1.32831395,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961311429,4.14001395,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961311828,4.41926425,57846.0,57845.0,1.3526589]
["bitfinex-derivatives","BTCF0:USTF0",1617961312127,5.41926425,57846.0,57845.0,1.2472589]
["bitfinex-derivatives","BTCF0:USTF0",1617961313528,4.41926425,57846.0,57845.0,1.2472589]
["bitfinex-derivatives","BTCF0:USTF0",1617961318633,3.8117,57846.0,57845.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961319035,5.13814371,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961319235,4.13814371,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961320639,5.13814371,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961320939,4.13814371,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961321340,1.32644371,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961321540,1.32644371,57846.0,57845.0,4.65488111]
["bitfinex-derivatives","BTCF0:USTF0",1617961325652,0.81628875,57846.0,57845.0,4.65488111]
["bitfinex-derivatives","BTCF0:USTF0",1617961325849,0.81628875,57846.0,57845.0,1.24778111]
["bitfinex-derivatives","BTCF0:USTF0",1617961326772,0.81628875,57846.0,57845.0,1.69959104]
["bitfinex-derivatives","BTCF0:USTF0",1617961326975,0.81628875,57846.0,57845.0,1.89959104]
["bitfinex-derivatives","BTCF0:USTF0",1617961327172,0.36734014,57846.0,57845.0,1.89959104]
["bitfinex-derivatives","BTCF0:USTF0",1617961327354,0.36734014,57846.0,57845.0,1.69959104]
["bitfinex-derivatives","BTCF0:USTF0",1617961327564,0.36734014,57846.0,57845.0,2.21298275]
["bitfinex-derivatives","BTCF0:USTF0",1617961328358,0.36734014,57846.0,57845.0,3.91298275]
["bitfinex-derivatives","BTCF0:USTF0",1617961328562,0.36544014,57846.0,57845.0,4.91298275]
["bitfinex-derivatives","BTCF0:USTF0",1617961328989,0.51057614,57854.0,57845.0,5.00543614]
["bitfinex-derivatives","BTCF0:USTF0",1617961328990,0.44980787,57854.0,57845.0,5.00543614]
["bitfinex-derivatives","BTCF0:USTF0",1617961329356,0.45002683,57857.0,57854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961329557,0.45002683,57857.0,57856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961329756,0.45016686,57859.0,57856.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961329963,0.45016686,57859.0,57856.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617961330255,0.45016686,57859.0,57856.0,3.93707829]
["bitfinex-derivatives","BTCF0:USTF0",1617961330457,0.45013194,57860.0,57858.0,1.27298377]
["bitfinex-derivatives","BTCF0:USTF0",1617961330659,0.45013194,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961330857,0.45013194,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961331059,0.45024363,57861.0,57859.0,1.43693725]
["bitfinex-derivatives","BTCF0:USTF0",1617961331460,0.45030707,57862.0,57860.0,0.75966747]
["bitfinex-derivatives","BTCF0:USTF0",1617961331958,0.45030707,57862.0,57861.0,1.02966868]
["bitfinex-derivatives","BTCF0:USTF0",1617961332760,0.45030707,57862.0,57861.0,1.32966868]
["bitfinex-derivatives","BTCF0:USTF0",1617961334565,0.45029726,57863.0,57861.0,1.32966868]
["bitfinex-derivatives","BTCF0:USTF0",1617961334966,0.45029726,57863.0,57862.0,0.75974537]
["bitfinex-derivatives","BTCF0:USTF0",1617961335367,0.45029726,57863.0,57862.0,1.32974537]
["bitfinex-derivatives","BTCF0:USTF0",1617961338273,1.10725655,57884.0,57862.0,0.87800488]
["bitfinex-derivatives","BTCF0:USTF0",1617961338274,0.44821012,57872.0,57862.0,0.87800488]
["bitfinex-derivatives","BTCF0:USTF0",1617961338671,0.4482682,57873.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961338872,0.4482682,57873.0,57871.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617961339072,0.4482682,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961339774,0.4482682,57873.0,57872.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961343076,0.44830898,57874.0,57872.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961343477,0.44830898,57874.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961343776,0.44830898,57874.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961344276,0.44830898,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961348584,0.06950029,57876.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961348585,0.44772227,57875.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961348985,0.5170168,57876.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961349284,3.0562,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961349486,3.0562,57874.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961349684,3.0562,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961350084,3.0562,57874.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961350384,3.0562,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961350684,3.0562,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961350885,3.0562,57874.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961351187,3.0562,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961354087,3.4226109,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961357292,0.3664109,57874.0,57873.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961357893,0.3664109,57874.0,57873.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617961359898,0.36634446,57875.0,57873.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617961360298,0.36634446,57875.0,57873.0,3.1594]
["bitfinex-derivatives","BTCF0:USTF0",1617961360598,0.36634446,57875.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961361098,0.36634446,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961361297,0.36634446,57875.0,57874.0,3.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617961361500,0.36632586,57876.0,57874.0,3.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617961361798,0.36632586,57876.0,57874.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617961361999,0.36631755,57875.0,57874.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1617961362398,0.36631755,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961362698,3.1095,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961362899,3.1095,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961363100,3.17112707,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961363299,3.17112707,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961363501,3.47579976,57875.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961363902,3.47579976,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961364301,0.36629976,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961364702,0.36631169,57876.0,57874.0,3.8249]
["bitfinex-derivatives","BTCF0:USTF0",1617961365103,0.36631169,57876.0,57874.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617961365503,0.36631169,57876.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961365905,0.36631169,57876.0,57875.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961371816,0.42793825,57876.0,57875.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961383038,1.38997875,57876.0,57875.0,0.87772262]
["bitfinex-derivatives","BTCF0:USTF0",1617961383440,1.38997875,57876.0,57875.0,1.24699149]
["bitfinex-derivatives","BTCF0:USTF0",1617961383841,1.38997875,57876.0,57875.0,0.87772262]
["bitfinex-derivatives","BTCF0:USTF0",1617961384242,1.38997875,57876.0,57875.0,1.24699134]
["bitfinex-derivatives","BTCF0:USTF0",1617961388151,1.38997875,57876.0,57875.0,3.92959134]
["bitfinex-derivatives","BTCF0:USTF0",1617961390048,1.38997875,57876.0,57875.0,1.24699134]
["bitfinex-derivatives","BTCF0:USTF0",1617961390049,2.38997875,57876.0,57875.0,1.24699134]
["bitfinex-derivatives","BTCF0:USTF0",1617961390349,5.71527875,57876.0,57875.0,0.94699134]
["bitfinex-derivatives","BTCF0:USTF0",1617961390553,5.71527875,57876.0,57875.0,0.57772262]
["bitfinex-derivatives","BTCF0:USTF0",1617961390952,5.93007405,57876.0,57875.0,0.57772262]
["bitfinex-derivatives","BTCF0:USTF0",1617961391250,6.0373306,57876.0,57875.0,0.57772262]
["bitfinex-derivatives","BTCF0:USTF0",1617961392056,6.0373306,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961392453,6.0373306,57876.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961392854,2.7120306,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961393054,1.10725655,57876.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961393256,1.0,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961393455,1.0,57875.0,57874.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617961393656,1.0,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961395655,3.8298,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961396058,4.10982616,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961404768,4.16162616,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961405069,4.10982616,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961407969,3.89521495,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961408676,5.22324164,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961410772,2.39344164,57875.0,57874.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617961412176,2.39344164,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961412879,5.22244164,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961413379,5.27344164,57875.0,57874.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617961413681,5.43800881,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961413880,2.60900881,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961414181,2.60900881,57875.0,57874.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617961414379,2.39344164,57875.0,57874.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617961417586,2.39344164,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961417786,5.07884164,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961418488,5.29552025,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961421191,5.29552025,57875.0,57874.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617961431003,4.29552025,57875.0,57874.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617961431404,5.29552025,57875.0,57874.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617961436315,5.40963025,57875.0,57874.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617961441420,5.29552025,57875.0,57874.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617961444126,5.29552025,57875.0,57874.0,4.10365488]
["bitfinex-derivatives","BTCF0:USTF0",1617961444525,5.29552025,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961444926,5.29552025,57875.0,57874.0,0.8777557]
["bitfinex-derivatives","BTCF0:USTF0",1617961445930,2.61012025,57875.0,57874.0,0.8777557]
["bitfinex-derivatives","BTCF0:USTF0",1617961446230,2.61012025,57875.0,57874.0,3.7818557]
["bitfinex-derivatives","BTCF0:USTF0",1617961446632,2.97163575,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961447030,6.03494164,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961447730,6.61332547,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961447930,2.97182547,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961448131,2.97182547,57875.0,57874.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1617961448534,2.39344164,57875.0,57874.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1617961449735,2.39344164,57875.0,57874.0,3.5402711]
["bitfinex-derivatives","BTCF0:USTF0",1617961452240,2.39344164,57875.0,57874.0,3.64752765]
["bitfinex-derivatives","BTCF0:USTF0",1617961454245,2.39344164,57875.0,57874.0,4.01719928]
["bitfinex-derivatives","BTCF0:USTF0",1617961455143,2.39344164,57875.0,57874.0,1.35499928]
["bitfinex-derivatives","BTCF0:USTF0",1617961455443,2.39344164,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961455644,4.90704164,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961456344,5.12415207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961460647,4.12415207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961460847,5.12415207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961465352,5.12415207,57875.0,57874.0,1.3549463]
["bitfinex-derivatives","BTCF0:USTF0",1617961466151,5.12415207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961467153,5.12415207,57875.0,57874.0,1.35494607]
["bitfinex-derivatives","BTCF0:USTF0",1617961468056,5.12415207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961468255,5.24806207,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961469258,5.24806207,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961470961,2.61055207,57875.0,57874.0,4.48970149]
["bitfinex-derivatives","BTCF0:USTF0",1617961471563,2.39344164,57875.0,57874.0,4.48970149]
["bitfinex-derivatives","BTCF0:USTF0",1617961471863,1.39344164,57875.0,57874.0,4.62982149]
["bitfinex-derivatives","BTCF0:USTF0",1617961472664,1.32802669,57875.0,57874.0,4.62982149]
["bitfinex-derivatives","BTCF0:USTF0",1617961473164,0.81726291,57875.0,57874.0,4.62982149]
["bitfinex-derivatives","BTCF0:USTF0",1617961473565,4.05056291,57875.0,57874.0,5.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1617961473965,4.35252312,57875.0,57874.0,5.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1617961476466,1.11922312,57875.0,57874.0,5.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1617961477066,0.81726291,57875.0,57874.0,5.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1617961478470,0.81726291,57875.0,57874.0,4.62982149]
["bitfinex-derivatives","BTCF0:USTF0",1617961479171,1.11266547,57875.0,57874.0,4.62982149]
["bitfinex-derivatives","BTCF0:USTF0",1617961486180,1.11266547,57875.0,57874.0,4.48970149]
["bitfinex-derivatives","BTCF0:USTF0",1617961486883,1.11336547,57875.0,57874.0,4.48970149]
["bitfinex-derivatives","BTCF0:USTF0",1617961489386,0.89255413,57875.0,57874.0,4.48970149]
["bitfinex-derivatives","BTCF0:USTF0",1617961499702,0.89255413,57875.0,57874.0,4.54110149]
["bitfinex-derivatives","BTCF0:USTF0",1617961500502,0.89255413,57875.0,57874.0,1.40630149]
["bitfinex-derivatives","BTCF0:USTF0",1617961500705,3.59305413,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961501003,3.59235413,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961501204,3.81247576,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961509910,3.93306576,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961511113,1.03256576,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961511412,1.03256576,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961511413,0.69185413,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961511813,0.61726291,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961513115,3.23706291,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961513718,3.50096145,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961518424,0.88116145,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961519246,0.61726291,57875.0,57874.0,3.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1617961524128,0.61726291,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961524330,3.26406291,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961524731,3.55765752,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961525028,0.91085752,57875.0,57874.0,4.17230149]
["bitfinex-derivatives","BTCF0:USTF0",1617961525629,0.61726291,57875.0,57874.0,4.26473498]
["bitfinex-derivatives","BTCF0:USTF0",1617961526930,0.61726291,57875.0,57874.0,1.44733498]
["bitfinex-derivatives","BTCF0:USTF0",1617961527130,3.36396291,57875.0,57874.0,1.44733498]
["bitfinex-derivatives","BTCF0:USTF0",1617961527432,3.65763786,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961531542,3.65763786,57875.0,57874.0,1.80660653]
["bitfinex-derivatives","BTCF0:USTF0",1617961538553,3.78277786,57875.0,57874.0,1.80660653]
["bitfinex-derivatives","BTCF0:USTF0",1617961538754,4.89003441,57875.0,57874.0,1.80660653]
["bitfinex-derivatives","BTCF0:USTF0",1617961539260,5.40248214,57875.0,57874.0,1.35490149]
["bitfinex-derivatives","BTCF0:USTF0",1617961542162,5.40248214,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961544762,5.40248214,57875.0,57874.0,0.68532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961545762,5.40248214,57875.0,57874.0,4.15252765]
["bitfinex-derivatives","BTCF0:USTF0",1617961546263,5.40248214,57875.0,57874.0,0.98532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961548564,5.40248214,57875.0,57874.0,0.68532765]
["bitfinex-derivatives","BTCF0:USTF0",1617961549569,5.40248214,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961549866,5.40248214,57875.0,57874.0,0.68504342]
["bitfinex-derivatives","BTCF0:USTF0",1617961552770,5.40248214,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961555489,6.90248214,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961555774,4.15578214,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961555990,4.15578214,57875.0,57874.0,3.07685655]
["bitfinex-derivatives","BTCF0:USTF0",1617961556274,3.0143093,57875.0,57874.0,3.07685655]
["bitfinex-derivatives","BTCF0:USTF0",1617961556473,2.65578214,57875.0,57874.0,3.07685655]
["bitfinex-derivatives","BTCF0:USTF0",1617961556876,2.43586766,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961557079,5.20496766,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961557875,5.41784717,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961558376,4.41784717,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961558575,5.41784717,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961562181,6.91784717,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961562683,6.91784717,57875.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961562881,7.27306081,57875.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961563081,1.0,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961563302,1.0,57872.0,57867.0,0.30763335]
["bitfinex-derivatives","BTCF0:USTF0",1617961563303,2.33067437,57872.0,57867.0,0.30763335]
["bitfinex-derivatives","BTCF0:USTF0",1617961563481,2.33067437,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961563682,1.0,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961563892,1.0,57872.0,57867.0,0.57763335]
["bitfinex-derivatives","BTCF0:USTF0",1617961564084,2.60184219,57872.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961564283,2.60184219,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961564485,1.20945104,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961564684,1.20945104,57872.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961564884,2.54034115,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961565084,1.54034115,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961565385,1.54034115,57872.0,57870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617961565585,1.54034115,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961565783,1.5,57873.0,57869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617961566082,1.5,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961566482,1.5,57873.0,57867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617961566684,1.33072572,57872.0,57866.0,0.41489614]
["bitfinex-derivatives","BTCF0:USTF0",1617961566884,0.10725655,57867.0,57866.0,0.41489614]
["bitfinex-derivatives","BTCF0:USTF0",1617961567097,0.10725655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961567305,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961567701,1.43628535,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961568186,5.36678535,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961568886,5.57556107,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961569085,7.07556107,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961569386,7.07556107,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961569587,4.14506107,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961570086,4.14506107,57867.0,57858.0,0.30726754]
["bitfinex-derivatives","BTCF0:USTF0",1617961570286,3.671,57859.0,57858.0,0.30726754]
["bitfinex-derivatives","BTCF0:USTF0",1617961570487,3.82066,57859.0,57858.0,0.30726754]
["bitfinex-derivatives","BTCF0:USTF0",1617961570707,3.82066,57859.0,57853.0,0.30727383]
["bitfinex-derivatives","BTCF0:USTF0",1617961570708,5.14759819,57859.0,57853.0,0.30727383]
["bitfinex-derivatives","BTCF0:USTF0",1617961570888,5.14759819,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961571089,3.82066,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961571590,5.14866663,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961571990,6.14866663,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961572390,6.14866663,57859.0,57854.0,0.30727442]
["bitfinex-derivatives","BTCF0:USTF0",1617961572994,0.9247861,57855.0,57854.0,0.30727442]
["bitfinex-derivatives","BTCF0:USTF0",1617961573393,0.9247861,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961573892,0.9247861,57855.0,57853.0,0.57728361]
["bitfinex-derivatives","BTCF0:USTF0",1617961574094,1.9247861,57855.0,57854.0,0.30728042]
["bitfinex-derivatives","BTCF0:USTF0",1617961574392,1.9247861,57855.0,57854.0,0.57728042]
["bitfinex-derivatives","BTCF0:USTF0",1617961574594,1.9247861,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961575094,1.9247861,57855.0,57853.0,0.57728096]
["bitfinex-derivatives","BTCF0:USTF0",1617961575394,1.9247861,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961576696,2.43548103,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961577095,2.43548103,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961577596,1.61795148,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961577796,1.61795148,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961577998,0.92290085,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961578397,0.92290085,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961578697,0.92290085,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961578898,0.10725655,57855.0,57853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961579097,0.10725655,57855.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961579297,0.10725655,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961579698,0.55589732,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961580299,1.0,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961580800,4.0418,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961580999,4.0418,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961582801,4.0418,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961583203,4.0418,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961583507,4.49039788,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961584005,4.49039788,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961584406,4.49039788,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961584906,3.49039788,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961585107,4.49039788,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961588611,4.63964788,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961592617,4.19105,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961592917,4.85742179,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961593418,3.85742179,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961593619,3.85742179,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961593819,3.85744199,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961596120,4.85744199,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961597923,4.85744199,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961599024,4.85744199,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961603530,4.4088602,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961605330,3.4088602,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961610240,0.3670602,57854.0,57853.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961610439,0.3670602,57854.0,57853.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617961612442,0.81737201,57854.0,57853.0,4.26282887]
["bitfinex-derivatives","BTCF0:USTF0",1617961613646,0.81737201,57854.0,57853.0,4.37008542]
["bitfinex-derivatives","BTCF0:USTF0",1617961616451,0.81737201,57854.0,57853.0,0.98458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961616653,4.19837201,57854.0,57853.0,0.98458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961617052,4.49315461,57854.0,57853.0,0.98458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961618053,1.11215461,57854.0,57853.0,0.98458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961618454,0.81737201,57854.0,57853.0,3.53268542]
["bitfinex-derivatives","BTCF0:USTF0",1617961620555,3.92907201,57854.0,57853.0,3.53268542]
["bitfinex-derivatives","BTCF0:USTF0",1617961621256,4.22074162,57854.0,57853.0,3.53268542]
["bitfinex-derivatives","BTCF0:USTF0",1617961621657,4.22074162,57854.0,57853.0,3.90158619]
["bitfinex-derivatives","BTCF0:USTF0",1617961623258,5.22074162,57854.0,57853.0,3.90158619]
["bitfinex-derivatives","BTCF0:USTF0",1617961623468,5.22074162,57854.0,57853.0,3.53268542]
["bitfinex-derivatives","BTCF0:USTF0",1617961623859,5.22074162,57854.0,57853.0,0.98458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961624409,5.22074162,57854.0,57853.0,0.68458542]
["bitfinex-derivatives","BTCF0:USTF0",1617961624795,5.22074162,57854.0,57853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961625362,5.73240814,57854.0,57853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961625963,5.83966469,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961626462,5.83966469,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961626662,5.83966469,57854.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961626663,5.83966469,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961627065,5.83966469,57854.0,57853.0,0.30790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961627482,4.83966469,57854.0,57853.0,0.57790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961627665,5.83966469,57854.0,57853.0,0.57790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961628266,6.20512801,57854.0,57853.0,0.57790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961628667,5.83966469,57854.0,57853.0,0.57790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961631772,2.72796469,57854.0,57853.0,0.57790537]
["bitfinex-derivatives","BTCF0:USTF0",1617961631969,1.72796469,57854.0,57853.0,3.77501192]
["bitfinex-derivatives","BTCF0:USTF0",1617961632668,1.50806585,57854.0,57853.0,4.14449296]
["bitfinex-derivatives","BTCF0:USTF0",1617961640075,1.50806585,57854.0,57853.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961640875,1.50806585,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961641578,1.4008093,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961641979,0.88914278,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961642681,0.81737201,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961643685,1.33016625,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961644183,0.81737201,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961644483,0.90623099,57854.0,57853.0,5.06729296]
["bitfinex-derivatives","BTCF0:USTF0",1617961644885,0.81737201,57854.0,57853.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961645886,1.65068802,57854.0,57853.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961649292,1.13785053,57854.0,57853.0,1.45659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961652308,1.13785053,57854.0,57853.0,1.15659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961652898,2.13785053,57854.0,57853.0,1.15659296]
["bitfinex-derivatives","BTCF0:USTF0",1617961653790,2.13785053,57854.0,57853.0,1.05464296]
["bitfinex-derivatives","BTCF0:USTF0",1617961654200,2.6500542,57854.0,57853.0,1.05464296]
["bitfinex-derivatives","BTCF0:USTF0",1617961655099,5.8179542,57854.0,57853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961655898,2.6500542,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961656201,5.10129056,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961656401,5.10129056,57854.0,57846.0,0.30794591]
["bitfinex-derivatives","BTCF0:USTF0",1617961656600,3.4705,57847.0,57845.0,0.41519922]
["bitfinex-derivatives","BTCF0:USTF0",1617961656900,1.46145733,57846.0,57845.0,0.41519922]
["bitfinex-derivatives","BTCF0:USTF0",1617961657099,2.656704,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961657300,2.656704,57846.0,57845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961658003,3.14230611,57846.0,57845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961658900,2.52970928,57846.0,57845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961659102,2.52970928,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961659300,2.7639926,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961659501,3.5874,57844.0,57843.0,0.57796496]
["bitfinex-derivatives","BTCF0:USTF0",1617961659701,3.5874,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961659901,3.5874,57844.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961660103,5.23622958,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961660506,6.23622958,57844.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961660802,6.23622958,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961661002,6.23622958,57844.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961661206,1.13883761,57843.0,57840.0,0.30737038]
["bitfinex-derivatives","BTCF0:USTF0",1617961661403,1.13883761,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961661603,0.32234686,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961661802,0.32234686,57843.0,57841.0,0.87736973]
["bitfinex-derivatives","BTCF0:USTF0",1617961662003,1.13826496,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961662503,2.13826496,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961662912,2.13826496,57843.0,57842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961663303,2.13826496,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961670421,1.13826496,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961670620,2.13826496,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961673017,4.85486496,57843.0,57842.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961673218,4.85486496,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961674718,4.85486496,57843.0,57838.0,0.41449879]
["bitfinex-derivatives","BTCF0:USTF0",1617961674930,4.85486496,57843.0,57837.0,0.30724816]
["bitfinex-derivatives","BTCF0:USTF0",1617961675127,1.0,57839.0,57837.0,0.30724816]
["bitfinex-derivatives","BTCF0:USTF0",1617961675321,1.0,57839.0,57833.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617961675322,3.1531,57838.0,57836.0,0.3072545]
["bitfinex-derivatives","BTCF0:USTF0",1617961675664,3.1531,57838.0,57828.0,0.45063994]
["bitfinex-derivatives","BTCF0:USTF0",1617961675665,2.5,57837.0,57835.0,0.30725882]
["bitfinex-derivatives","BTCF0:USTF0",1617961676087,3.24381214,57836.0,57835.0,0.30725882]
["bitfinex-derivatives","BTCF0:USTF0",1617961676322,11.89492622,57836.0,57831.0,0.30727591]
["bitfinex-derivatives","BTCF0:USTF0",1617961676560,11.58979644,57836.0,57828.0,0.30729682]
["bitfinex-derivatives","BTCF0:USTF0",1617961676726,6.0,57832.0,57828.0,0.30729682]
["bitfinex-derivatives","BTCF0:USTF0",1617961676926,6.0,57832.0,57822.0,0.30730327]
["bitfinex-derivatives","BTCF0:USTF0",1617961676928,1.31899502,57829.0,57822.0,0.30730327]
["bitfinex-derivatives","BTCF0:USTF0",1617961677126,1.5,57827.0,57822.0,0.30730327]
["bitfinex-derivatives","BTCF0:USTF0",1617961677327,0.4462527,57823.0,57820.0,0.30731438]
["bitfinex-derivatives","BTCF0:USTF0",1617961677527,1.5,57822.0,57820.0,0.30731438]
["bitfinex-derivatives","BTCF0:USTF0",1617961677726,6.5,57822.0,57820.0,0.30731438]
["bitfinex-derivatives","BTCF0:USTF0",1617961677930,6.5,57822.0,57806.0,0.51219064]
["bitfinex-derivatives","BTCF0:USTF0",1617961677931,1.5,57820.0,57816.0,0.30732712]
["bitfinex-derivatives","BTCF0:USTF0",1617961678128,0.10725655,57817.0,57816.0,0.30732712]
["bitfinex-derivatives","BTCF0:USTF0",1617961678449,1.91789511,57817.0,57815.0,0.30733251]
["bitfinex-derivatives","BTCF0:USTF0",1617961678628,5.55219511,57817.0,57815.0,0.30733251]
["bitfinex-derivatives","BTCF0:USTF0",1617961678827,0.45385127,57816.0,57815.0,0.30733251]
["bitfinex-derivatives","BTCF0:USTF0",1617961680130,0.45385127,57816.0,57815.0,0.41458906]
["bitfinex-derivatives","BTCF0:USTF0",1617961680330,1.45385127,57816.0,57815.0,0.41458906]
["bitfinex-derivatives","BTCF0:USTF0",1617961680531,1.45385127,57816.0,57815.0,3.54127078]
["bitfinex-derivatives","BTCF0:USTF0",1617961680829,1.45385127,57816.0,57815.0,3.84127078]
["bitfinex-derivatives","BTCF0:USTF0",1617961681031,1.45385127,57816.0,57815.0,4.21006729]
["bitfinex-derivatives","BTCF0:USTF0",1617961681233,0.45385127,57816.0,57815.0,4.21006729]
["bitfinex-derivatives","BTCF0:USTF0",1617961681432,1.45385127,57816.0,57815.0,4.26236729]
["bitfinex-derivatives","BTCF0:USTF0",1617961681645,0.45385127,57816.0,57815.0,4.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1617961681846,0.36513957,57817.0,57815.0,1.61506729]
["bitfinex-derivatives","BTCF0:USTF0",1617961682133,0.36513957,57817.0,57815.0,1.74084729]
["bitfinex-derivatives","BTCF0:USTF0",1617961682431,0.36544429,57822.0,57816.0,1.18843164]
["bitfinex-derivatives","BTCF0:USTF0",1617961682631,0.36544429,57822.0,57821.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617961682832,0.36552577,57824.0,57821.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617961683031,0.36552577,57824.0,57821.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617961683232,0.36559705,57825.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961683734,0.36559705,57825.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961683935,0.36559705,57825.0,57824.0,0.67602323]
["bitfinex-derivatives","BTCF0:USTF0",1617961684134,0.36559705,57825.0,57824.0,0.84495272]
["bitfinex-derivatives","BTCF0:USTF0",1617961684334,0.36559705,57825.0,57824.0,0.85495272]
["bitfinex-derivatives","BTCF0:USTF0",1617961684733,0.36559705,57825.0,57824.0,1.15495272]
["bitfinex-derivatives","BTCF0:USTF0",1617961687240,0.36531763,57826.0,57824.0,0.85495272]
["bitfinex-derivatives","BTCF0:USTF0",1617961687843,1.0,57828.0,57825.0,0.36880676]
["bitfinex-derivatives","BTCF0:USTF0",1617961688342,0.09336284,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961688742,0.45783074,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961688944,1.45783074,57827.0,57826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961689342,1.45783074,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961689542,1.45783074,57827.0,57826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961689741,0.45783074,57827.0,57826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961689943,0.45783074,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961690444,0.3644679,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961691144,1.3644679,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961691546,0.3644679,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961691844,3.74046846,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961692045,3.2827,57827.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961692646,0.36461017,57828.0,57826.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961692850,0.36461017,57828.0,57826.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1617961693051,0.36468501,57830.0,57826.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1617961693247,0.36468501,57830.0,57829.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1617961693647,0.36468501,57830.0,57829.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617961693948,0.36468501,57830.0,57829.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617961694749,0.36455119,57833.0,57829.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617961695150,0.36455119,57833.0,57829.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617961695452,0.36455119,57833.0,57829.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617961696054,0.36434683,57831.0,57829.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617961696254,0.36434683,57831.0,57830.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961696653,4.2723,57834.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961696855,1.0,57832.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961697055,0.45756849,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961697255,1.45756849,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961698357,1.45756849,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961698856,0.45756849,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961699057,0.45756849,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961699459,0.3643022,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961699957,0.3643022,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961700257,1.3643022,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961700858,1.45726085,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961701961,0.45726085,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961702159,1.45726085,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961702363,1.45726085,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961702863,1.09295865,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961703463,0.09295865,57831.0,57830.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961703663,1.45736369,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961704064,4.58456369,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961708669,5.03055033,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961711571,4.66614529,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961711772,5.030872,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961713677,5.030872,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961714176,5.030872,57831.0,57824.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1617961714177,5.030872,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961714378,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961714877,1.01031524,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961715077,1.01031524,57828.0,57827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961715278,4.23551848,57828.0,57827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961715478,5.23551848,57828.0,57827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961715684,5.32850507,57828.0,57827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961716081,5.56100885,57828.0,57827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961721691,5.56100885,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961721992,5.56100885,57828.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961722493,0.32544409,57827.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961722992,0.32544409,57827.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961723392,4.1764,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961723599,5.11640083,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961724032,5.44183559,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961724697,2.26543559,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961724896,2.26543559,57826.0,57825.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617961725097,2.26543559,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961725498,5.44203647,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961726295,5.67645538,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961726797,6.18291518,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961727096,6.18291518,57826.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961727297,6.18291518,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961727497,6.18291518,57826.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961727701,5.67645538,57826.0,57819.0,0.57723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961727998,5.67645538,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961728297,0.36472087,57820.0,57819.0,0.57723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961728497,0.10725655,57820.0,57819.0,0.30723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961728697,2.61925655,57820.0,57819.0,0.31723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961728999,3.0777805,57820.0,57819.0,0.31723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961729499,4.0777805,57820.0,57819.0,0.31723495]
["bitfinex-derivatives","BTCF0:USTF0",1617961730002,4.52327955,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961730400,4.52327955,57820.0,57814.0,0.36869267]
["bitfinex-derivatives","BTCF0:USTF0",1617961730401,4.52327955,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961730800,3.61925655,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961730998,3.61925655,57820.0,57817.0,0.30781705]
["bitfinex-derivatives","BTCF0:USTF0",1617961731299,4.9364312,57820.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961732002,1.64393467,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961732201,2.64393467,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961733207,2.64393467,57819.0,57816.0,0.30782337]
["bitfinex-derivatives","BTCF0:USTF0",1617961733406,5.89673467,57819.0,57816.0,0.30782337]
["bitfinex-derivatives","BTCF0:USTF0",1617961733608,0.60015452,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961734107,2.64379726,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961735408,2.13731459,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961735809,2.13731459,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961736606,0.8091,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961736808,1.8091,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961737307,1.90262173,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961737506,1.09352173,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961737711,2.13545242,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961738006,1.32637434,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961738207,2.13545127,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961738711,1.90259866,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961743919,1.90259866,57815.0,57812.0,0.30738765]
["bitfinex-derivatives","BTCF0:USTF0",1617961744317,0.52870906,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961744518,0.78057561,57814.0,57812.0,0.30738765]
["bitfinex-derivatives","BTCF0:USTF0",1617961744817,1.14463697,57814.0,57812.0,0.30738765]
["bitfinex-derivatives","BTCF0:USTF0",1617961745019,1.14463697,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961745419,0.69684966,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961745720,0.25186655,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961746019,1.06088666,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961746721,1.14460753,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961747526,2.14460753,57814.0,57813.0,0.5773872]
["bitfinex-derivatives","BTCF0:USTF0",1617961748123,2.14460753,57814.0,57813.0,0.3073872]
["bitfinex-derivatives","BTCF0:USTF0",1617961748422,2.14460753,57814.0,57813.0,0.5773872]
["bitfinex-derivatives","BTCF0:USTF0",1617961748624,1.33558742,57814.0,57813.0,0.5773872]
["bitfinex-derivatives","BTCF0:USTF0",1617961748823,1.33558742,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961748824,1.69948789,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961749024,1.69948789,57814.0,57813.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961749224,1.69948789,57814.0,57813.0,0.60717832]
["bitfinex-derivatives","BTCF0:USTF0",1617961749424,1.69948789,57814.0,57813.0,0.30717832]
["bitfinex-derivatives","BTCF0:USTF0",1617961749625,1.69948789,57814.0,57813.0,0.57717832]
["bitfinex-derivatives","BTCF0:USTF0",1617961749824,1.69948789,57814.0,57813.0,0.87717832]
["bitfinex-derivatives","BTCF0:USTF0",1617961750026,1.69948789,57814.0,57813.0,0.57717832]
["bitfinex-derivatives","BTCF0:USTF0",1617961750828,1.69948789,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961751328,1.69948789,57814.0,57812.0,0.30717886]
["bitfinex-derivatives","BTCF0:USTF0",1617961751630,1.69948789,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961751828,1.25186655,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961752228,1.61571513,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961756236,1.61571513,57814.0,57812.0,0.31718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961756739,0.44768952,57813.0,57812.0,0.30718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961756938,1.44768952,57813.0,57812.0,0.30718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961757139,1.44768952,57813.0,57812.0,0.57718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961758440,4.90638952,57813.0,57812.0,0.57718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961758840,1.44768952,57813.0,57812.0,0.57718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961759641,1.44768952,57813.0,57812.0,0.87718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961760441,0.44768952,57813.0,57812.0,0.87718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961760641,1.44768952,57813.0,57812.0,0.87718514]
["bitfinex-derivatives","BTCF0:USTF0",1617961760842,1.44768952,57813.0,57812.0,1.24614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961765244,1.44768952,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961765445,1.58196952,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961766345,5.25196952,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961766945,4.80428,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961767148,5.16847372,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961767548,1.49847372,57813.0,57812.0,0.94614024]
["bitfinex-derivatives","BTCF0:USTF0",1617961767946,1.49847372,57813.0,57812.0,4.44654024]
["bitfinex-derivatives","BTCF0:USTF0",1617961768147,1.49847372,57813.0,57812.0,4.07758514]
["bitfinex-derivatives","BTCF0:USTF0",1617961768655,1.49847372,57813.0,57812.0,4.4465487]
["bitfinex-derivatives","BTCF0:USTF0",1617961769247,1.49847372,57813.0,57812.0,4.1465487]
["bitfinex-derivatives","BTCF0:USTF0",1617961770150,1.49847372,57813.0,57812.0,4.4465487]
["bitfinex-derivatives","BTCF0:USTF0",1617961770357,1.36419372,57813.0,57812.0,4.07758514]
["bitfinex-derivatives","BTCF0:USTF0",1617961770757,1.36419372,57813.0,57812.0,4.44662854]
["bitfinex-derivatives","BTCF0:USTF0",1617961771374,0.36419372,57813.0,57812.0,4.44662854]
["bitfinex-derivatives","BTCF0:USTF0",1617961773454,0.36419372,57813.0,57812.0,4.89814759]
["bitfinex-derivatives","BTCF0:USTF0",1617961778562,0.36419372,57813.0,57812.0,1.69774759]
["bitfinex-derivatives","BTCF0:USTF0",1617961778963,1.36419372,57813.0,57812.0,4.50784759]
["bitfinex-derivatives","BTCF0:USTF0",1617961779262,1.36419372,57813.0,57812.0,4.80784759]
["bitfinex-derivatives","BTCF0:USTF0",1617961779563,1.36419372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961781067,0.36419372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961781269,3.51569372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961781470,3.51569372,57813.0,57812.0,4.60037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961782473,3.51569372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961783984,3.96268723,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961787776,3.51569372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961788077,3.96286131,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961788479,3.51569372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961795788,0.36419372,57813.0,57812.0,4.90037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961796690,0.36419372,57813.0,57812.0,5.10037481]
["bitfinex-derivatives","BTCF0:USTF0",1617961798292,0.36568792,57814.0,57812.0,5.61385202]
["bitfinex-derivatives","BTCF0:USTF0",1617961798690,0.36570907,57815.0,57813.0,1.79732124]
["bitfinex-derivatives","BTCF0:USTF0",1617961798890,0.36570907,57815.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617961799091,0.36570907,57815.0,57814.0,2.11309772]
["bitfinex-derivatives","BTCF0:USTF0",1617961799691,0.36570907,57815.0,57814.0,2.47477869]
["bitfinex-derivatives","BTCF0:USTF0",1617961799992,0.36578373,57817.0,57814.0,2.47477869]
["bitfinex-derivatives","BTCF0:USTF0",1617961800291,0.36578373,57817.0,57814.0,2.17477869]
["bitfinex-derivatives","BTCF0:USTF0",1617961800492,0.36588654,57819.0,57816.0,1.64298052]
["bitfinex-derivatives","BTCF0:USTF0",1617961800692,0.36588654,57819.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617961800894,0.08616474,57830.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961800895,0.36595351,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961801092,0.16595351,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961801293,0.44725393,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961801694,0.44730035,57826.0,57824.0,0.75986273]
["bitfinex-derivatives","BTCF0:USTF0",1617961802098,1.50824646,57831.0,57825.0,1.02986838]
["bitfinex-derivatives","BTCF0:USTF0",1617961802296,1.50824646,57831.0,57825.0,1.14235838]
["bitfinex-derivatives","BTCF0:USTF0",1617961802496,0.44727952,57826.0,57825.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617961802897,0.44727952,57826.0,57825.0,1.2496174]
["bitfinex-derivatives","BTCF0:USTF0",1617961803097,4.15027952,57826.0,57825.0,3.8711174]
["bitfinex-derivatives","BTCF0:USTF0",1617961803400,4.15027952,57826.0,57825.0,4.1711174]
["bitfinex-derivatives","BTCF0:USTF0",1617961803700,3.76467638,57826.0,57825.0,3.7193023]
["bitfinex-derivatives","BTCF0:USTF0",1617961805802,0.06167638,57826.0,57825.0,3.7193023]
["bitfinex-derivatives","BTCF0:USTF0",1617961806402,0.4464261,57829.0,57825.0,3.7193023]
["bitfinex-derivatives","BTCF0:USTF0",1617961806703,0.4464261,57829.0,57825.0,3.4193023]
["bitfinex-derivatives","BTCF0:USTF0",1617961806904,0.4464261,57829.0,57828.0,0.30749562]
["bitfinex-derivatives","BTCF0:USTF0",1617961807303,0.4464261,57829.0,57828.0,0.57749562]
["bitfinex-derivatives","BTCF0:USTF0",1617961807704,0.4464261,57829.0,57828.0,0.63917179]
["bitfinex-derivatives","BTCF0:USTF0",1617961807905,0.4464261,57829.0,57828.0,0.93917179]
["bitfinex-derivatives","BTCF0:USTF0",1617961808317,0.4464261,57829.0,57828.0,1.13917179]
["bitfinex-derivatives","BTCF0:USTF0",1617961808511,0.44664454,57831.0,57828.0,1.13917179]
["bitfinex-derivatives","BTCF0:USTF0",1617961808707,0.44664454,57831.0,57829.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617961809007,0.44664454,57831.0,57830.0,0.50744791]
["bitfinex-derivatives","BTCF0:USTF0",1617961809207,0.44664454,57831.0,57830.0,0.77744791]
["bitfinex-derivatives","BTCF0:USTF0",1617961809408,0.44664454,57831.0,57830.0,1.07744791]
["bitfinex-derivatives","BTCF0:USTF0",1617961809609,0.4466982,57833.0,57830.0,1.13911988]
["bitfinex-derivatives","BTCF0:USTF0",1617961809809,0.4466982,57833.0,57830.0,0.83911988]
["bitfinex-derivatives","BTCF0:USTF0",1617961810310,0.44676401,57834.0,57831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961810509,0.44676401,57834.0,57831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961810810,0.44676401,57834.0,57833.0,2.93124013]
["bitfinex-derivatives","BTCF0:USTF0",1617961811112,0.44676401,57834.0,57833.0,3.03849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961811311,0.44676401,57834.0,57833.0,3.30849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961811912,0.44676401,57834.0,57833.0,3.60849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961814215,2.9035,57836.0,57833.0,3.60849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961814614,2.9035,57836.0,57833.0,3.30849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961814814,0.06167326,57835.0,57833.0,3.30849668]
["bitfinex-derivatives","BTCF0:USTF0",1617961815014,0.06167326,57835.0,57834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961815414,0.06167326,57835.0,57834.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961815615,0.50782084,57835.0,57834.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961816015,0.06167326,57835.0,57834.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961816817,0.06167326,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961817216,0.06167326,57835.0,57834.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617961817517,0.50771712,57835.0,57834.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617961818017,1.44604386,57835.0,57834.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617961818317,1.50772037,57835.0,57834.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617961819316,1.50772037,57835.0,57834.0,3.64264]
["bitfinex-derivatives","BTCF0:USTF0",1617961819621,0.50772037,57835.0,57834.0,3.64264]
["bitfinex-derivatives","BTCF0:USTF0",1617961820117,0.44605175,57836.0,57834.0,3.64264]
["bitfinex-derivatives","BTCF0:USTF0",1617961820518,0.06204524,57836.0,57834.0,3.64264]
["bitfinex-derivatives","BTCF0:USTF0",1617961820718,0.06204524,57836.0,57834.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1617961821019,0.06205816,57837.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961821217,0.06205816,57837.0,57836.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1617961821419,0.06205816,57837.0,57836.0,3.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617961821618,0.44620549,57838.0,57836.0,3.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617961821818,0.44620549,57838.0,57836.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617961822019,0.44659386,57843.0,57836.0,3.54659432]
["bitfinex-derivatives","BTCF0:USTF0",1617961822319,0.44659386,57843.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961822520,0.44667479,57844.0,57839.0,0.30699468]
["bitfinex-derivatives","BTCF0:USTF0",1617961822819,0.06208738,57842.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961823019,0.06208738,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961823319,0.50881578,57845.0,57841.0,3.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617961823619,1.50881578,57845.0,57841.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617961823820,1.06209742,57845.0,57841.0,3.83054393]
["bitfinex-derivatives","BTCF0:USTF0",1617961824021,1.06209742,57845.0,57842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961824221,0.06210518,57844.0,57842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961824423,0.06210518,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961824824,0.50874849,57844.0,57843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961825223,0.44664331,57844.0,57843.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961825626,2.9781,57844.0,57843.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1617961825826,2.9781,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961826525,3.34315726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961830026,0.36505726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961831231,3.85645726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961832346,3.85645726,57844.0,57843.0,3.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617961833435,4.85645726,57844.0,57843.0,3.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617961833934,4.85645726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961837839,3.85645726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961847148,0.36505726,57844.0,57843.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617961847859,0.36505726,57844.0,57843.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617961848149,0.36567909,57848.0,57843.0,4.10234432]
["bitfinex-derivatives","BTCF0:USTF0",1617961848554,0.06166038,57852.0,57843.0,4.25227693]
["bitfinex-derivatives","BTCF0:USTF0",1617961848555,0.36593379,57852.0,57843.0,4.25227693]
["bitfinex-derivatives","BTCF0:USTF0",1617961848751,0.36593379,57852.0,57851.0,3.0083]
["bitfinex-derivatives","BTCF0:USTF0",1617961849020,1.0,57861.0,57851.0,3.46364779]
["bitfinex-derivatives","BTCF0:USTF0",1617961849021,0.36605428,57854.0,57851.0,3.46364779]
["bitfinex-derivatives","BTCF0:USTF0",1617961849150,0.36605428,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961849350,0.36605428,57854.0,57853.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961849550,0.36610546,57855.0,57853.0,0.88401567]
["bitfinex-derivatives","BTCF0:USTF0",1617961849850,0.36610546,57855.0,57854.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1617961850356,1.0,57862.0,57854.0,3.90304721]
["bitfinex-derivatives","BTCF0:USTF0",1617961850357,0.36623322,57857.0,57854.0,3.90304721]
["bitfinex-derivatives","BTCF0:USTF0",1617961850750,0.36623322,57857.0,57855.0,0.30674668]
["bitfinex-derivatives","BTCF0:USTF0",1617961851151,0.36623322,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961851352,0.36623322,57857.0,57856.0,0.57674649]
["bitfinex-derivatives","BTCF0:USTF0",1617961851652,0.36633229,57858.0,57856.0,0.57674649]
["bitfinex-derivatives","BTCF0:USTF0",1617961851853,0.36633229,57858.0,57856.0,0.60674649]
["bitfinex-derivatives","BTCF0:USTF0",1617961852052,0.36633229,57858.0,57856.0,0.57674649]
["bitfinex-derivatives","BTCF0:USTF0",1617961852453,0.36633229,57858.0,57857.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961852855,0.36633229,57858.0,57857.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961853155,0.36633229,57858.0,57857.0,1.24604033]
["bitfinex-derivatives","BTCF0:USTF0",1617961854056,0.42798321,57858.0,57857.0,1.24604033]
["bitfinex-derivatives","BTCF0:USTF0",1617961854457,0.36633229,57858.0,57857.0,1.24604033]
["bitfinex-derivatives","BTCF0:USTF0",1617961855362,0.42798333,57858.0,57857.0,1.24604033]
["bitfinex-derivatives","BTCF0:USTF0",1617961855860,0.36633229,57858.0,57857.0,1.24604033]
["bitfinex-derivatives","BTCF0:USTF0",1617961858568,0.36612892,57861.0,57857.0,0.87729106]
["bitfinex-derivatives","BTCF0:USTF0",1617961858866,0.36612892,57861.0,57857.0,0.57729106]
["bitfinex-derivatives","BTCF0:USTF0",1617961859266,0.36612892,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961859667,0.36612892,57861.0,57860.0,3.31045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961860175,0.36612892,57861.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961862169,1.36612892,57861.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961862768,1.42785457,57861.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961870884,0.42785457,57861.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961873978,0.36626095,57862.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961874476,0.36640557,57861.0,57860.0,3.31045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961874878,0.36643388,57862.0,57860.0,3.31045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961875176,0.36643388,57862.0,57860.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961875578,0.36643388,57862.0,57860.0,3.31045655]
["bitfinex-derivatives","BTCF0:USTF0",1617961875878,0.36643388,57862.0,57861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961876280,0.36643388,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961879083,1.36643388,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961879385,0.36643388,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961880587,1.36643388,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961881186,1.42808266,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961888298,0.42808266,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961888997,0.36643388,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961889700,0.36643388,57862.0,57861.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1617961890199,1.36643388,57862.0,57861.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1617961890700,1.42808332,57862.0,57861.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1617961892604,1.42808332,57862.0,57861.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1617961892805,1.42808332,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961896410,1.87615131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961898413,2.00389131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961898614,2.00389131,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961899016,2.00389131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961900218,2.00389131,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961900617,2.00389131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961900817,1.87615131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961902017,1.87615131,57862.0,57861.0,3.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617961902218,1.87615131,57862.0,57861.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961904718,1.87615131,57862.0,57861.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617961904921,1.87615131,57862.0,57861.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617961906021,1.87615131,57862.0,57861.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617961907322,2.38725929,57862.0,57861.0,4.47641503]
["bitfinex-derivatives","BTCF0:USTF0",1617961920334,2.38725929,57862.0,57861.0,0.94771503]
["bitfinex-derivatives","BTCF0:USTF0",1617961920536,5.07145929,57862.0,57861.0,0.94771503]
["bitfinex-derivatives","BTCF0:USTF0",1617961920935,5.27679395,57862.0,57861.0,0.57805229]
["bitfinex-derivatives","BTCF0:USTF0",1617961921637,2.6998505,57862.0,57861.0,0.57805229]
["bitfinex-derivatives","BTCF0:USTF0",1617961921937,2.6998505,57862.0,57861.0,3.85905229]
["bitfinex-derivatives","BTCF0:USTF0",1617961922338,2.49451584,57862.0,57861.0,3.85905229]
["bitfinex-derivatives","BTCF0:USTF0",1617961923139,2.49451584,57862.0,57861.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617961925340,2.38725929,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961925640,5.75595929,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961925841,5.86321584,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961926040,6.42240328,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961926240,2.05370328,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961926441,2.05370328,57862.0,57861.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617961926741,3.05370328,57862.0,57861.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617961926943,2.49451584,57862.0,57861.0,3.169]
["bitfinex-derivatives","BTCF0:USTF0",1617961927140,2.60935584,57862.0,57861.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617961927341,2.60935584,57862.0,57861.0,3.74690623]
["bitfinex-derivatives","BTCF0:USTF0",1617961927941,2.60935584,57862.0,57861.0,3.85416278]
["bitfinex-derivatives","BTCF0:USTF0",1617961928141,2.60935584,57862.0,57861.0,0.68516278]
["bitfinex-derivatives","BTCF0:USTF0",1617961928542,6.10535584,57862.0,57861.0,0.68516278]
["bitfinex-derivatives","BTCF0:USTF0",1617961928842,6.10535584,57862.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961929143,6.31200223,57862.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961932148,5.31200223,57862.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961932346,6.31200223,57862.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961933147,6.31200223,57862.0,57861.0,0.6850711]
["bitfinex-derivatives","BTCF0:USTF0",1617961934548,6.31200223,57862.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961941252,6.31200223,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961941653,6.31200223,57862.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961942152,1.3268217,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961942353,2.3268217,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961943054,2.38847367,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961944155,2.38847367,57860.0,57859.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961947156,2.38847367,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961947556,2.38847367,57860.0,57859.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961950360,2.38847367,57860.0,57859.0,0.98515252]
["bitfinex-derivatives","BTCF0:USTF0",1617961955870,2.38847367,57860.0,57859.0,4.05765252]
["bitfinex-derivatives","BTCF0:USTF0",1617961958072,2.38847367,57860.0,57859.0,4.17579252]
["bitfinex-derivatives","BTCF0:USTF0",1617961964886,1.38847367,57860.0,57859.0,4.17579252]
["bitfinex-derivatives","BTCF0:USTF0",1617961965087,2.38847367,57860.0,57859.0,4.17579252]
["bitfinex-derivatives","BTCF0:USTF0",1617961965788,2.38847367,57860.0,57859.0,4.54532814]
["bitfinex-derivatives","BTCF0:USTF0",1617961966188,2.38847367,57860.0,57859.0,1.47282814]
["bitfinex-derivatives","BTCF0:USTF0",1617961966488,1.38847367,57860.0,57859.0,5.01862814]
["bitfinex-derivatives","BTCF0:USTF0",1617961966988,0.87817333,57860.0,57859.0,5.01862814]
["bitfinex-derivatives","BTCF0:USTF0",1617961967590,0.81652136,57860.0,57859.0,5.01862814]
["bitfinex-derivatives","BTCF0:USTF0",1617961967990,0.81652136,57860.0,57859.0,1.47282814]
["bitfinex-derivatives","BTCF0:USTF0",1617961968191,0.81652136,57860.0,57859.0,1.92445285]
["bitfinex-derivatives","BTCF0:USTF0",1617961969391,0.36744482,57860.0,57859.0,1.92445285]
["bitfinex-derivatives","BTCF0:USTF0",1617961972296,0.06164305,57874.0,57859.0,1.92445285]
["bitfinex-derivatives","BTCF0:USTF0",1617961972297,0.3680643,57861.0,57859.0,1.92445285]
["bitfinex-derivatives","BTCF0:USTF0",1617961972499,0.3680643,57861.0,57859.0,1.62445285]
["bitfinex-derivatives","BTCF0:USTF0",1617961972998,0.36812863,57862.0,57860.0,1.48881675]
["bitfinex-derivatives","BTCF0:USTF0",1617961973397,0.36812863,57862.0,57861.0,1.65881946]
["bitfinex-derivatives","BTCF0:USTF0",1617961973798,0.36812863,57862.0,57861.0,1.68881946]
["bitfinex-derivatives","BTCF0:USTF0",1617961974197,0.36812863,57862.0,57861.0,1.95881946]
["bitfinex-derivatives","BTCF0:USTF0",1617961974400,0.36840877,57867.0,57861.0,2.47111216]
["bitfinex-derivatives","BTCF0:USTF0",1617961974598,0.36840877,57867.0,57861.0,3.97111216]
["bitfinex-derivatives","BTCF0:USTF0",1617961974799,0.36879269,57869.0,57861.0,3.67111216]
["bitfinex-derivatives","BTCF0:USTF0",1617961975018,0.36879269,57869.0,57863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961975225,0.36893371,57870.0,57866.0,1.1264865]
["bitfinex-derivatives","BTCF0:USTF0",1617961975702,0.36893371,57870.0,57867.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1617961975958,0.36892772,57871.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617961976162,0.16892772,57871.0,57870.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617961976400,0.10476308,57887.0,57871.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617961976401,0.45086686,57879.0,57871.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617961976601,0.45086686,57879.0,57874.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617961976802,0.45085648,57880.0,57872.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617961977001,0.45085648,57880.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617961977202,0.45085264,57882.0,57878.0,0.30663652]
["bitfinex-derivatives","BTCF0:USTF0",1617961977608,0.45085264,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961977802,0.45085264,57882.0,57881.0,0.30662475]
["bitfinex-derivatives","BTCF0:USTF0",1617961978002,0.45085264,57882.0,57881.0,0.60662475]
["bitfinex-derivatives","BTCF0:USTF0",1617961978305,0.45084552,57883.0,57881.0,0.7238813]
["bitfinex-derivatives","BTCF0:USTF0",1617961978805,0.10476308,57887.0,57882.0,0.36823402]
["bitfinex-derivatives","BTCF0:USTF0",1617961979204,0.10476308,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961979404,0.10476308,57887.0,57886.0,0.30663358]
["bitfinex-derivatives","BTCF0:USTF0",1617961979804,0.55560314,57887.0,57886.0,0.57663358]
["bitfinex-derivatives","BTCF0:USTF0",1617961980407,0.55560314,57887.0,57886.0,3.90543358]
["bitfinex-derivatives","BTCF0:USTF0",1617961980707,0.55560314,57887.0,57886.0,4.20543358]
["bitfinex-derivatives","BTCF0:USTF0",1617961982808,0.55560314,57887.0,57886.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617961985825,0.55560314,57887.0,57886.0,4.20500724]
["bitfinex-derivatives","BTCF0:USTF0",1617961986718,0.10476308,57887.0,57886.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617961988220,0.10476308,57887.0,57886.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961990845,0.10476308,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617961991024,0.10476308,57887.0,57886.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961991225,0.10476308,57887.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617961991625,0.10476308,57887.0,57886.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961992325,3.80076308,57887.0,57886.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961993427,0.10476308,57887.0,57886.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617961993731,0.10476308,57887.0,57886.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1617961995329,0.10476308,57887.0,57886.0,1.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1617961995729,0.10476308,57887.0,57886.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1617961996631,0.10476308,57887.0,57886.0,1.00522541]
["bitfinex-derivatives","BTCF0:USTF0",1617961997029,0.10476308,57887.0,57886.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1617961999133,0.07,57887.0,57886.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1617961999432,0.07,57887.0,57886.0,0.66607692]
["bitfinex-derivatives","BTCF0:USTF0",1617961999632,1.0,57903.0,57886.0,0.66607692]
["bitfinex-derivatives","BTCF0:USTF0",1617961999834,1.10725655,57904.0,57886.0,0.66607692]
["bitfinex-derivatives","BTCF0:USTF0",1617962000033,1.10725655,57904.0,57886.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1617962000234,0.10725655,57904.0,57886.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1617962000435,0.10725655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962000640,0.10725655,57904.0,57903.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962000937,0.10725655,57904.0,57903.0,0.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962001136,1.10725655,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962001336,1.47358418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962002239,1.47358418,57904.0,57903.0,3.91896655]
["bitfinex-derivatives","BTCF0:USTF0",1617962002240,0.47358418,57904.0,57903.0,3.91896655]
["bitfinex-derivatives","BTCF0:USTF0",1617962014350,0.47358418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962014552,0.47358418,57904.0,57903.0,3.77486655]
["bitfinex-derivatives","BTCF0:USTF0",1617962014851,0.47358418,57904.0,57903.0,3.47486655]
["bitfinex-derivatives","BTCF0:USTF0",1617962015053,0.47358418,57904.0,57903.0,0.43466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962015252,3.28478418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962015653,0.47358418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962016053,0.47358418,57904.0,57903.0,4.44166655]
["bitfinex-derivatives","BTCF0:USTF0",1617962016655,0.47358418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962017455,3.21948418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962020760,0.47358418,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962020963,0.92262617,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962021363,0.92262617,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962021964,0.98423506,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962029387,0.53519307,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962029668,0.42793652,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962030267,0.36632763,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962032073,1.32950893,57904.0,57903.0,3.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1617962033789,1.32950893,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962033977,4.80780893,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962034275,5.05605457,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962034477,1.57775457,57904.0,57903.0,0.73466655]
["bitfinex-derivatives","BTCF0:USTF0",1617962035000,4.55385457,57904.0,57903.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962035377,4.30560893,57904.0,57903.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962035778,4.55385877,57904.0,57903.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962035979,1.57775877,57904.0,57903.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962036181,1.57775877,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962036379,2.57775877,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962036579,1.57775877,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962036779,1.32950893,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962037082,1.39111268,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962037581,1.32950893,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962038182,1.3911118,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962038580,1.32950893,57904.0,57903.0,3.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1617962046991,1.32950893,57904.0,57903.0,4.05614122]
["bitfinex-derivatives","BTCF0:USTF0",1617962048292,1.32950893,57904.0,57903.0,4.42328731]
["bitfinex-derivatives","BTCF0:USTF0",1617962048293,0.81718499,57904.0,57903.0,4.42328731]
["bitfinex-derivatives","BTCF0:USTF0",1617962048698,1.32995021,57904.0,57903.0,4.42328731]
["bitfinex-derivatives","BTCF0:USTF0",1617962051603,1.32995021,57904.0,57903.0,4.05614122]
["bitfinex-derivatives","BTCF0:USTF0",1617962052998,1.32995021,57904.0,57903.0,4.42329027]
["bitfinex-derivatives","BTCF0:USTF0",1617962054199,0.81718499,57904.0,57903.0,4.42329027]
["bitfinex-derivatives","BTCF0:USTF0",1617962064411,0.87878413,57904.0,57903.0,4.42329027]
["bitfinex-derivatives","BTCF0:USTF0",1617962064911,0.81718499,57904.0,57903.0,4.42329027]
["bitfinex-derivatives","BTCF0:USTF0",1617962077626,0.81718499,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962078225,3.65548499,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962078924,3.90692201,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962079224,1.06862201,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962079426,1.06862201,57904.0,57903.0,4.59749027]
["bitfinex-derivatives","BTCF0:USTF0",1617962079825,0.81718499,57904.0,57903.0,4.59749027]
["bitfinex-derivatives","BTCF0:USTF0",1617962083431,0.81718499,57904.0,57903.0,5.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1617962085433,0.36632763,57904.0,57903.0,5.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1617962085830,0.81745408,57904.0,57903.0,5.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1617962086631,0.36632763,57904.0,57903.0,5.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1617962086834,0.42791959,57904.0,57903.0,5.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1617962087033,0.42791959,57904.0,57903.0,1.72667356]
["bitfinex-derivatives","BTCF0:USTF0",1617962087233,0.36632763,57904.0,57903.0,1.72667356]
["bitfinex-derivatives","BTCF0:USTF0",1617962087634,0.42791948,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962090839,0.87892245,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962092143,0.8173306,57904.0,57903.0,4.67399027]
["bitfinex-derivatives","BTCF0:USTF0",1617962092343,0.8173306,57904.0,57903.0,4.79123027]
["bitfinex-derivatives","BTCF0:USTF0",1617962093743,0.8173306,57904.0,57903.0,4.67399027]
["bitfinex-derivatives","BTCF0:USTF0",1617962105461,0.8173306,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962105864,3.8920306,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962106262,3.95362464,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962106463,0.87892464,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962106662,1.07704862,57904.0,57903.0,1.41292027]
["bitfinex-derivatives","BTCF0:USTF0",1617962106863,1.07704862,57904.0,57903.0,4.43542027]
["bitfinex-derivatives","BTCF0:USTF0",1617962107265,0.8173306,57904.0,57903.0,4.43542027]
["bitfinex-derivatives","BTCF0:USTF0",1617962110675,0.8173306,57904.0,57903.0,1.41292027]
["bitfinex-derivatives","BTCF0:USTF0",1617962112574,0.8173306,57904.0,57903.0,4.44502027]
["bitfinex-derivatives","BTCF0:USTF0",1617962116677,0.87892865,57904.0,57903.0,4.44502027]
["bitfinex-derivatives","BTCF0:USTF0",1617962118584,1.87892865,57904.0,57903.0,4.44502027]
["bitfinex-derivatives","BTCF0:USTF0",1617962118783,1.8173306,57904.0,57903.0,4.44502027]
["bitfinex-derivatives","BTCF0:USTF0",1617962119184,1.87892837,57904.0,57903.0,4.44502027]
["bitfinex-derivatives","BTCF0:USTF0",1617962121189,1.87892837,57904.0,57903.0,1.41292027]
["bitfinex-derivatives","BTCF0:USTF0",1617962121387,1.87892837,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962121587,4.66642837,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962122190,4.86768923,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962122790,4.97748923,57904.0,57903.0,1.28049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962123745,4.97748923,57904.0,57903.0,0.98049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962125192,6.99046352,57904.0,57903.0,0.98049027]
["bitfinex-derivatives","BTCF0:USTF0",1617962125392,6.99046352,57904.0,57903.0,0.67323372]
["bitfinex-derivatives","BTCF0:USTF0",1617962125593,6.99046352,57904.0,57903.0,0.30608467]
["bitfinex-derivatives","BTCF0:USTF0",1617962126197,5.12626673,57904.0,57899.0,0.30463284]
["bitfinex-derivatives","BTCF0:USTF0",1617962126494,2.62626673,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962126694,1.9271306,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962126894,1.1098,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962127297,2.44380687,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962127997,2.50541197,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962130397,4.00541197,57904.0,57903.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617962130597,6.18151197,57904.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962130898,7.18151197,57904.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962131098,1.33194547,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962131699,2.43920202,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962132300,2.50080802,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962134403,4.00080802,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962134906,4.20176065,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962135806,2.70176065,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962136006,1.70176065,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962136205,2.70176065,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962136507,2.50080802,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962138712,4.00080802,57900.0,57893.0,0.30413216]
["bitfinex-derivatives","BTCF0:USTF0",1617962139213,1.5,57893.0,57892.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1617962139413,1.7,57893.0,57892.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1617962139613,2.7,57893.0,57892.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1617962139815,3.57998156,57893.0,57885.0,0.3040108]
["bitfinex-derivatives","BTCF0:USTF0",1617962140118,3.57998156,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962140321,3.57998156,57893.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962140322,0.2623338,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962140514,0.2623338,57892.0,57884.0,0.30408268]
["bitfinex-derivatives","BTCF0:USTF0",1617962140515,1.5,57891.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962140817,2.31839147,57891.0,57883.0,0.30414204]
["bitfinex-derivatives","BTCF0:USTF0",1617962141015,2.31839147,57891.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962141216,2.31839147,57891.0,57883.0,0.30414204]
["bitfinex-derivatives","BTCF0:USTF0",1617962141420,0.36828725,57884.0,57882.0,0.30419578]
["bitfinex-derivatives","BTCF0:USTF0",1617962141718,1.5,57884.0,57881.0,0.30421593]
["bitfinex-derivatives","BTCF0:USTF0",1617962141922,1.5,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962142132,1.60725655,57884.0,57881.0,0.57421593]
["bitfinex-derivatives","BTCF0:USTF0",1617962142416,1.60725655,57884.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962142417,2.31840598,57882.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962142617,3.31840598,57882.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962142818,3.31840598,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962143017,2.31840598,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962143222,5.7975,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962143618,6.61592475,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962145725,7.12745025,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962146621,3.82995025,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962146823,6.64765025,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962147023,6.13612475,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962151422,6.13612475,57882.0,57867.0,0.30398521]
["bitfinex-derivatives","BTCF0:USTF0",1617962152125,6.13612475,57882.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962152126,1.5,57873.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962152323,0.2,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962152724,0.2,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962153525,1.2,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962154226,1.30725655,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962156030,1.10725655,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962156933,1.4747085,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962158032,1.10725655,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962158236,1.4747119,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962159135,5.0926119,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962159533,1.4747119,57872.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962159735,1.4747119,57872.0,57871.0,3.3289]
["bitfinex-derivatives","BTCF0:USTF0",1617962159936,1.4747119,57872.0,57871.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617962160234,1.4747119,57872.0,57871.0,3.3289]
["bitfinex-derivatives","BTCF0:USTF0",1617962160437,1.9238387,57872.0,57871.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617962162242,1.9238387,57872.0,57871.0,3.70615655]
["bitfinex-derivatives","BTCF0:USTF0",1617962162640,1.4747119,57872.0,57871.0,3.70615655]
["bitfinex-derivatives","BTCF0:USTF0",1617962167546,1.4747119,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962168149,4.4732119,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962170851,5.9732119,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962171150,5.9732119,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962171390,6.42144819,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962171768,6.62144819,57872.0,57852.0,0.76261256]
["bitfinex-derivatives","BTCF0:USTF0",1617962171996,6.62144819,57872.0,57852.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617962172177,1.5,57870.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962172352,1.5,57862.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962172554,1.5,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962172753,3.1905,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962172954,5.00372,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962173153,6.00372,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962173354,6.00372,57858.0,57837.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1617962173854,2.5,57849.0,57836.0,0.30467449]
["bitfinex-derivatives","BTCF0:USTF0",1617962174255,2.60725655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962177759,1.10725655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962188769,0.10725655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962188969,1.10725655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962189669,4.45975655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962192270,5.95975655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962192771,4.45975655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962199085,1.10725655,57849.0,57848.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617962199586,1.4749399,57849.0,57848.0,2.9643]
["bitfinex-derivatives","BTCF0:USTF0",1617962200689,1.4749399,57849.0,57848.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1617962201039,0.4749399,57849.0,57848.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1617962201289,0.10725655,57849.0,57848.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1617962202287,0.10725655,57849.0,57848.0,0.81205655]
["bitfinex-derivatives","BTCF0:USTF0",1617962202587,3.46805655,57849.0,57848.0,0.81205655]
["bitfinex-derivatives","BTCF0:USTF0",1617962202887,0.10725655,57849.0,57848.0,0.81205655]
["bitfinex-derivatives","BTCF0:USTF0",1617962203188,0.10725655,57849.0,57848.0,3.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1617962205108,0.10725655,57849.0,57848.0,3.36925655]
["bitfinex-derivatives","BTCF0:USTF0",1617962205492,0.10725655,57849.0,57848.0,3.71006523]
["bitfinex-derivatives","BTCF0:USTF0",1617962206202,0.367883,57854.0,57848.0,3.71006523]
["bitfinex-derivatives","BTCF0:USTF0",1617962206595,0.367883,57854.0,57848.0,3.41006523]
["bitfinex-derivatives","BTCF0:USTF0",1617962206995,1.36787899,57855.0,57850.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1617962207294,1.36787899,57855.0,57849.0,0.36164844]
["bitfinex-derivatives","BTCF0:USTF0",1617962207295,1.36787899,57855.0,57851.0,0.30593669]
["bitfinex-derivatives","BTCF0:USTF0",1617962207494,1.36787899,57855.0,57851.0,0.57593669]
["bitfinex-derivatives","BTCF0:USTF0",1617962207794,1.36787899,57855.0,57851.0,0.60593669]
["bitfinex-derivatives","BTCF0:USTF0",1617962207995,1.0,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962208196,1.0,57855.0,57852.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962208397,1.0,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962208800,1.0,57855.0,57854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962209003,1.0,57855.0,57854.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962209602,1.36787282,57855.0,57854.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962210203,1.0,57855.0,57854.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962210603,1.3686815,57855.0,57854.0,0.98383883]
["bitfinex-derivatives","BTCF0:USTF0",1617962211904,0.3686815,57855.0,57854.0,0.98383883]
["bitfinex-derivatives","BTCF0:USTF0",1617962212807,0.3686815,57855.0,57854.0,1.35148017]
["bitfinex-derivatives","BTCF0:USTF0",1617962213710,0.36865516,57856.0,57854.0,1.35148017]
["bitfinex-derivatives","BTCF0:USTF0",1617962214212,0.36865516,57856.0,57855.0,0.7353696]
["bitfinex-derivatives","BTCF0:USTF0",1617962214610,0.36865516,57856.0,57855.0,4.2258696]
["bitfinex-derivatives","BTCF0:USTF0",1617962215110,0.36864894,57857.0,57855.0,4.2258696]
["bitfinex-derivatives","BTCF0:USTF0",1617962215813,0.36864894,57857.0,57856.0,0.73517941]
["bitfinex-derivatives","BTCF0:USTF0",1617962216042,0.36864894,57857.0,57856.0,1.03517941]
["bitfinex-derivatives","BTCF0:USTF0",1617962216230,0.3686449,57858.0,57857.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617962216521,0.10725655,57867.0,57857.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617962216522,0.36864281,57859.0,57857.0,4.09376515]
["bitfinex-derivatives","BTCF0:USTF0",1617962216716,0.36864281,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962216921,0.36864209,57860.0,57858.0,0.73492558]
["bitfinex-derivatives","BTCF0:USTF0",1617962217212,0.36864209,57860.0,57858.0,1.00492558]
["bitfinex-derivatives","BTCF0:USTF0",1617962217413,0.06164125,57866.0,57859.0,0.67295136]
["bitfinex-derivatives","BTCF0:USTF0",1617962217414,0.36846591,57861.0,57859.0,0.67295136]
["bitfinex-derivatives","BTCF0:USTF0",1617962217912,0.36846591,57861.0,57860.0,4.5089312]
["bitfinex-derivatives","BTCF0:USTF0",1617962218112,0.36846591,57861.0,57860.0,4.9889621]
["bitfinex-derivatives","BTCF0:USTF0",1617962218512,0.36846591,57861.0,57860.0,5.09621865]
["bitfinex-derivatives","BTCF0:USTF0",1617962220414,0.36845699,57862.0,57860.0,5.09621865]
["bitfinex-derivatives","BTCF0:USTF0",1617962220715,0.36845699,57862.0,57860.0,4.79621865]
["bitfinex-derivatives","BTCF0:USTF0",1617962220913,0.36845699,57862.0,57861.0,0.73445939]
["bitfinex-derivatives","BTCF0:USTF0",1617962221214,0.36845699,57862.0,57861.0,1.03445939]
["bitfinex-derivatives","BTCF0:USTF0",1617962221414,0.36845699,57862.0,57861.0,1.30445939]
["bitfinex-derivatives","BTCF0:USTF0",1617962227427,0.3683009,57863.0,57861.0,1.30445939]
["bitfinex-derivatives","BTCF0:USTF0",1617962227926,0.3683009,57863.0,57861.0,1.00445939]
["bitfinex-derivatives","BTCF0:USTF0",1617962228226,0.3683009,57863.0,57862.0,0.66778274]
["bitfinex-derivatives","BTCF0:USTF0",1617962228728,0.3683009,57863.0,57862.0,0.87614272]
["bitfinex-derivatives","BTCF0:USTF0",1617962230629,0.3683009,57863.0,57862.0,4.17203272]
["bitfinex-derivatives","BTCF0:USTF0",1617962231429,0.3683009,57863.0,57862.0,4.37203272]
["bitfinex-derivatives","BTCF0:USTF0",1617962231830,0.36826476,57864.0,57862.0,4.74022399]
["bitfinex-derivatives","BTCF0:USTF0",1617962232330,0.36827985,57868.0,57862.0,4.44022399]
["bitfinex-derivatives","BTCF0:USTF0",1617962232529,0.36827985,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962232929,0.36827985,57868.0,57867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962233131,0.36825445,57871.0,57867.0,1.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1617962233330,0.36825445,57871.0,57867.0,1.4130513]
["bitfinex-derivatives","BTCF0:USTF0",1617962233531,0.36825445,57871.0,57867.0,1.35142006]
["bitfinex-derivatives","BTCF0:USTF0",1617962233731,0.36825445,57871.0,57867.0,1.05142006]
["bitfinex-derivatives","BTCF0:USTF0",1617962233934,0.36825445,57871.0,57870.0,0.30632394]
["bitfinex-derivatives","BTCF0:USTF0",1617962234332,0.36825445,57871.0,57870.0,3.17582394]
["bitfinex-derivatives","BTCF0:USTF0",1617962234732,0.36807896,57872.0,57870.0,3.17582394]
["bitfinex-derivatives","BTCF0:USTF0",1617962234932,0.36807896,57872.0,57870.0,3.47582394]
["bitfinex-derivatives","BTCF0:USTF0",1617962235334,0.36807896,57872.0,57871.0,0.30633401]
["bitfinex-derivatives","BTCF0:USTF0",1617962235733,0.36807896,57872.0,57871.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962240341,0.36778411,57873.0,57871.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962240838,0.36778411,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962241239,0.36778411,57873.0,57872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962241539,0.3677823,57874.0,57872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962241738,0.3677823,57874.0,57872.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962242138,0.3677823,57874.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962242338,0.3677823,57874.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962242540,0.3677823,57874.0,57873.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962242842,0.3677823,57874.0,57873.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962248947,0.36785196,57875.0,57873.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962249446,0.36785196,57875.0,57873.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962249845,0.36785196,57875.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962250246,0.36785196,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962252757,0.55670866,57880.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962252758,0.36775312,57876.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962253209,0.36775312,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962253556,0.36775312,57876.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962253854,1.55670875,57880.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962254153,0.42938506,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962254555,0.3677523,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962254754,0.3677523,57876.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962254955,0.06163273,57879.0,57875.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962255155,0.06163273,57879.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962255357,0.36831801,57876.0,57873.0,0.41394918]
["bitfinex-derivatives","BTCF0:USTF0",1617962255756,0.45014372,57877.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962255955,0.45014372,57877.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962256157,0.36831807,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962256356,0.36831807,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962256763,0.36831807,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962259063,0.36831807,57875.0,57874.0,0.8766182]
["bitfinex-derivatives","BTCF0:USTF0",1617962266172,0.36831807,57875.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962266173,0.81914254,57875.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962268672,0.45082447,57875.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962269074,0.81969587,57875.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962270073,0.45081931,57876.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962270273,0.43050121,57875.0,57874.0,0.94519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962270677,0.36886787,57875.0,57874.0,0.94519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962270873,0.45081931,57876.0,57874.0,0.94519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962271073,0.45081931,57876.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962271272,0.43050194,57875.0,57874.0,1.24519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962271474,0.43050194,57875.0,57874.0,0.94519886]
["bitfinex-derivatives","BTCF0:USTF0",1617962271678,0.3688685,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962271974,0.3688685,57875.0,57874.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962272173,0.3688685,57875.0,57874.0,1.2455117]
["bitfinex-derivatives","BTCF0:USTF0",1617962275178,0.3688685,57875.0,57874.0,4.7520117]
["bitfinex-derivatives","BTCF0:USTF0",1617962278385,0.3688685,57875.0,57874.0,5.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1617962278883,0.36904217,57876.0,57874.0,5.2023551]
["bitfinex-derivatives","BTCF0:USTF0",1617962279284,0.06162988,57875.0,57874.0,4.9023551]
["bitfinex-derivatives","BTCF0:USTF0",1617962279683,0.36904217,57876.0,57875.0,1.0571905]
["bitfinex-derivatives","BTCF0:USTF0",1617962279884,0.36904217,57876.0,57875.0,1.1787605]
["bitfinex-derivatives","BTCF0:USTF0",1617962280085,0.36904217,57876.0,57875.0,1.1487605]
["bitfinex-derivatives","BTCF0:USTF0",1617962280385,0.36904217,57876.0,57875.0,1.4487605]
["bitfinex-derivatives","BTCF0:USTF0",1617962280586,0.06162744,57879.0,57875.0,1.4487605]
["bitfinex-derivatives","BTCF0:USTF0",1617962280587,0.36901482,57878.0,57875.0,1.4487605]
["bitfinex-derivatives","BTCF0:USTF0",1617962280888,0.36901482,57878.0,57877.0,0.45004668]
["bitfinex-derivatives","BTCF0:USTF0",1617962281086,0.36901482,57878.0,57877.0,1.1251167]
["bitfinex-derivatives","BTCF0:USTF0",1617962281286,0.36901482,57878.0,57877.0,1.3951167]
["bitfinex-derivatives","BTCF0:USTF0",1617962281486,0.36901482,57878.0,57877.0,4.2706167]
["bitfinex-derivatives","BTCF0:USTF0",1617962281691,0.43063224,57879.0,57877.0,4.33224109]
["bitfinex-derivatives","BTCF0:USTF0",1617962282088,0.43063224,57879.0,57877.0,4.63224109]
["bitfinex-derivatives","BTCF0:USTF0",1617962282288,0.3690048,57879.0,57878.0,1.27878955]
["bitfinex-derivatives","BTCF0:USTF0",1617962282688,0.36900187,57880.0,57878.0,1.54878955]
["bitfinex-derivatives","BTCF0:USTF0",1617962282887,0.36900187,57880.0,57878.0,1.84878955]
["bitfinex-derivatives","BTCF0:USTF0",1617962283289,0.36900187,57880.0,57879.0,1.1862715]
["bitfinex-derivatives","BTCF0:USTF0",1617962283731,0.36855307,57883.0,57879.0,1.84870563]
["bitfinex-derivatives","BTCF0:USTF0",1617962283989,0.36855307,57883.0,57879.0,1.54870563]
["bitfinex-derivatives","BTCF0:USTF0",1617962284189,0.36854306,57885.0,57879.0,1.4562715]
["bitfinex-derivatives","BTCF0:USTF0",1617962284502,0.36854306,57885.0,57880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962284690,0.36854322,57884.0,57882.0,0.67368123]
["bitfinex-derivatives","BTCF0:USTF0",1617962284889,0.36854322,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962285090,0.36854322,57884.0,57883.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962285490,0.36854322,57884.0,57883.0,0.78518158]
["bitfinex-derivatives","BTCF0:USTF0",1617962285690,0.36854322,57884.0,57883.0,1.15274554]
["bitfinex-derivatives","BTCF0:USTF0",1617962286591,0.36854322,57884.0,57883.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962286793,0.36854322,57884.0,57883.0,1.09103775]
["bitfinex-derivatives","BTCF0:USTF0",1617962286993,0.36854322,57884.0,57883.0,4.40423775]
["bitfinex-derivatives","BTCF0:USTF0",1617962290700,0.36854322,57884.0,57883.0,4.85358066]
["bitfinex-derivatives","BTCF0:USTF0",1617962294604,0.36854322,57884.0,57883.0,4.48606364]
["bitfinex-derivatives","BTCF0:USTF0",1617962294908,0.43011776,57885.0,57883.0,4.40381616]
["bitfinex-derivatives","BTCF0:USTF0",1617962295205,0.43011776,57885.0,57883.0,4.10381616]
["bitfinex-derivatives","BTCF0:USTF0",1617962295408,0.43011776,57885.0,57884.0,0.73461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962295612,0.43011776,57885.0,57884.0,1.03461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962295803,0.43011776,57885.0,57884.0,1.30461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962296307,0.4298548,57885.0,57884.0,1.30461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962296507,0.3684988,57885.0,57884.0,1.30461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962296709,1.3684988,57885.0,57884.0,1.30461406]
["bitfinex-derivatives","BTCF0:USTF0",1617962297009,1.3684988,57885.0,57884.0,0.93752591]
["bitfinex-derivatives","BTCF0:USTF0",1617962297010,1.43012026,57885.0,57884.0,0.93752591]
["bitfinex-derivatives","BTCF0:USTF0",1617962297212,1.88050827,57885.0,57884.0,0.57590679]
["bitfinex-derivatives","BTCF0:USTF0",1617962298310,1.88050827,57885.0,57884.0,0.87590679]
["bitfinex-derivatives","BTCF0:USTF0",1617962298510,4.51910827,57885.0,57884.0,0.57590679]
["bitfinex-derivatives","BTCF0:USTF0",1617962299311,4.72805479,57885.0,57884.0,0.57590679]
["bitfinex-derivatives","BTCF0:USTF0",1617962299514,4.72805479,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962299813,4.72805479,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962300613,4.87972479,57885.0,57884.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617962300912,4.67077827,57885.0,57884.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617962304219,4.51910827,57885.0,57884.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617962305621,4.65637827,57885.0,57884.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617962306023,4.65637827,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962306430,3.65637827,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962306828,1.01777827,57885.0,57884.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617962307034,0.88050827,57885.0,57884.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617962307625,0.88050827,57885.0,57884.0,3.38171]
["bitfinex-derivatives","BTCF0:USTF0",1617962308128,0.88050827,57885.0,57884.0,3.74910723]
["bitfinex-derivatives","BTCF0:USTF0",1617962308129,0.3684988,57885.0,57884.0,3.74910723]
["bitfinex-derivatives","BTCF0:USTF0",1617962308525,0.43012225,57885.0,57884.0,3.74910723]
["bitfinex-derivatives","BTCF0:USTF0",1617962311830,0.43012225,57885.0,57884.0,3.63969723]
["bitfinex-derivatives","BTCF0:USTF0",1617962313032,0.88072506,57885.0,57884.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617962314134,0.88072506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962314135,1.88072506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962314335,5.09971506,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962314944,5.31391074,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962315338,5.09971506,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962315938,5.09971506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962317447,5.09971506,57885.0,57884.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1617962317646,5.09971506,57885.0,57884.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617962319640,5.09971506,57885.0,57884.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1617962323742,5.09971506,57885.0,57884.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617962324244,1.98971506,57885.0,57884.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617962324443,1.88072506,57885.0,57884.0,3.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617962324644,1.88072506,57885.0,57884.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1617962325644,1.88072506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962326845,0.88072506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962328253,0.88072506,57885.0,57884.0,0.93800328]
["bitfinex-derivatives","BTCF0:USTF0",1617962328451,0.88072506,57885.0,57884.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962331747,0.88072506,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962332147,1.39375783,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962333950,0.88072506,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962334352,1.39375858,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962334952,0.88072506,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962336154,1.39375711,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962336353,1.53500711,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962336554,1.53500711,57885.0,57884.0,0.63839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962338159,1.53500711,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962338358,1.39375711,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962341663,1.39375711,57885.0,57884.0,0.63839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962341962,1.39375711,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962351977,1.39375711,57885.0,57884.0,1.06893527]
["bitfinex-derivatives","BTCF0:USTF0",1617962352278,0.88072506,57885.0,57884.0,1.06893527]
["bitfinex-derivatives","BTCF0:USTF0",1617962352478,0.88072506,57885.0,57884.0,4.60923527]
["bitfinex-derivatives","BTCF0:USTF0",1617962352979,0.88072506,57885.0,57884.0,1.06893527]
["bitfinex-derivatives","BTCF0:USTF0",1617962353381,4.23762506,57885.0,57884.0,1.06893527]
["bitfinex-derivatives","BTCF0:USTF0",1617962353582,4.23762506,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962353782,4.75061307,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962354384,4.95960248,57885.0,57884.0,0.93839527]
["bitfinex-derivatives","BTCF0:USTF0",1617962357689,5.06685903,57885.0,57884.0,1.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1617962357888,1.70995903,57885.0,57884.0,1.18812182]
["bitfinex-derivatives","BTCF0:USTF0",1617962358190,1.70995903,57885.0,57884.0,4.71492182]
["bitfinex-derivatives","BTCF0:USTF0",1617962358590,1.50096962,57885.0,57884.0,4.71492182]
["bitfinex-derivatives","BTCF0:USTF0",1617962359891,1.50096962,57885.0,57884.0,5.16551624]
["bitfinex-derivatives","BTCF0:USTF0",1617962360391,0.98798161,57885.0,57884.0,5.16551624]
["bitfinex-derivatives","BTCF0:USTF0",1617962371806,0.98798161,57885.0,57884.0,4.71492182]
["bitfinex-derivatives","BTCF0:USTF0",1617962373205,0.98798161,57885.0,57884.0,5.16561286]
["bitfinex-derivatives","BTCF0:USTF0",1617962373905,0.98798161,57885.0,57884.0,4.71492182]
["bitfinex-derivatives","BTCF0:USTF0",1617962374806,0.98798161,57885.0,57884.0,5.16564261]
["bitfinex-derivatives","BTCF0:USTF0",1617962377208,0.98798161,57885.0,57884.0,4.71492182]
["bitfinex-derivatives","BTCF0:USTF0",1617962379511,0.98798161,57885.0,57884.0,5.16562122]
["bitfinex-derivatives","BTCF0:USTF0",1617962384622,0.98798161,57885.0,57884.0,5.47293006]
["bitfinex-derivatives","BTCF0:USTF0",1617962385537,0.98798161,57885.0,57884.0,5.02223066]
["bitfinex-derivatives","BTCF0:USTF0",1617962386021,0.10725655,57885.0,57884.0,4.34652655]
["bitfinex-derivatives","BTCF0:USTF0",1617962386520,0.92832753,57885.0,57884.0,5.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1617962387562,0.82107098,57885.0,57884.0,5.47287812]
["bitfinex-derivatives","BTCF0:USTF0",1617962387725,0.82107098,57885.0,57884.0,5.67287812]
["bitfinex-derivatives","BTCF0:USTF0",1617962387923,0.82107098,57885.0,57884.0,6.18433766]
["bitfinex-derivatives","BTCF0:USTF0",1617962387924,0.3694922,57885.0,57884.0,6.18433766]
["bitfinex-derivatives","BTCF0:USTF0",1617962388322,0.3694922,57885.0,57884.0,6.23553766]
["bitfinex-derivatives","BTCF0:USTF0",1617962388620,0.0678922,57885.0,57884.0,6.23553766]
["bitfinex-derivatives","BTCF0:USTF0",1617962388932,0.57459325,57904.0,57884.0,6.23553766]
["bitfinex-derivatives","BTCF0:USTF0",1617962388933,0.42399958,57895.0,57884.0,6.23553766]
["bitfinex-derivatives","BTCF0:USTF0",1617962389224,0.68514266,57903.0,57884.0,5.93553766]
["bitfinex-derivatives","BTCF0:USTF0",1617962389727,0.1274,57910.0,57900.0,0.30604782]
["bitfinex-derivatives","BTCF0:USTF0",1617962389728,0.51213139,57904.0,57900.0,0.30604782]
["bitfinex-derivatives","BTCF0:USTF0",1617962389926,0.51213139,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962390125,0.1274,57910.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962390126,0.51212661,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962390321,0.51212661,57905.0,57903.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962390822,0.51212433,57906.0,57903.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962391322,0.51212433,57906.0,57905.0,3.0935]
["bitfinex-derivatives","BTCF0:USTF0",1617962391723,0.51212433,57906.0,57905.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1617962391923,0.51212433,57906.0,57905.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1617962393424,0.51212071,57907.0,57905.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1617962393824,0.51212071,57907.0,57905.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1617962394029,0.51212071,57907.0,57906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962394425,0.51211142,57908.0,57906.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962394728,0.06160951,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962395425,0.51211142,57908.0,57906.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962395825,0.51211142,57908.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962396042,0.51211142,57908.0,57907.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617962396226,0.51211142,57908.0,57907.0,4.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617962396426,0.57370914,57909.0,57907.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1617962396825,0.57370914,57909.0,57907.0,3.9682]
["bitfinex-derivatives","BTCF0:USTF0",1617962397126,0.57370914,57909.0,57908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962397627,0.57370914,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962398629,0.57370914,57909.0,57908.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962400131,0.06160945,57909.0,57908.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962404035,3.41960945,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962404236,4.41960945,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962404436,4.41960945,57909.0,57906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962404638,5.12425528,57909.0,57906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962404938,4.12425528,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962405137,0.25488265,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962405336,0.25488265,57908.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962405538,4.12431778,57909.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962405738,1.0,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962405939,0.51142091,57906.0,57894.0,0.30574263]
["bitfinex-derivatives","BTCF0:USTF0",1617962406137,0.51142091,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962406538,1.53384368,57908.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962406738,1.53384368,57908.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962406938,0.57303732,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962407338,0.51142301,57906.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962407539,1.51142301,57906.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962407738,3.4837,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962407938,3.59456,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962408138,3.95699044,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962408339,3.95699044,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962408540,3.70181655,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962408750,3.70181655,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962408941,0.21811655,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962409353,0.21811655,57899.0,57898.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617962409544,1.21811655,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962409842,3.74131655,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962410145,4.19137928,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962410444,4.38490997,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962413047,3.38490997,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962413246,3.19137928,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962413746,3.19137928,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962413946,4.19137928,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962414146,4.19137928,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962414346,4.5597084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962414545,4.5597084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962414747,4.5597084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962415050,4.5597084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962415249,1.0365084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962416653,1.0365084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962417054,2.0365084,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962417355,2.0365084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962417856,2.0365084,57899.0,57897.0,0.30581019]
["bitfinex-derivatives","BTCF0:USTF0",1617962417857,2.0365084,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962418054,2.0365084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962418456,2.0365084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962418855,2.0365084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962421373,2.0365084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962421755,2.0365084,57899.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962422156,2.0365084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962422484,2.0365084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962422485,1.0365084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962422664,2.0365084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962422956,2.0365084,57899.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962423357,1.0365084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962423587,2.0365084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962426158,2.0372084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962426758,2.0372084,57899.0,57898.0,0.87609587]
["bitfinex-derivatives","BTCF0:USTF0",1617962427961,2.0372084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962428961,2.0372084,57899.0,57898.0,0.87608298]
["bitfinex-derivatives","BTCF0:USTF0",1617962429261,2.0372084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962429960,2.0372084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962430863,2.0372084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962431262,2.0372084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962431662,2.0372084,57899.0,57898.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962432682,2.0372084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962432965,5.3836084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962433382,5.5836084,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962433667,5.5836084,57899.0,57852.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617962433668,5.5836084,57899.0,57896.0,0.30614961]
["bitfinex-derivatives","BTCF0:USTF0",1617962433669,7.0836084,57899.0,57896.0,0.30614961]
["bitfinex-derivatives","BTCF0:USTF0",1617962434226,7.0836084,57899.0,57882.0,0.51024936]
["bitfinex-derivatives","BTCF0:USTF0",1617962434227,1.0,57897.0,57892.0,0.30638885]
["bitfinex-derivatives","BTCF0:USTF0",1617962434367,0.10725655,57893.0,57892.0,0.30638885]
["bitfinex-derivatives","BTCF0:USTF0",1617962434566,2.80725655,57893.0,57892.0,0.30638885]
["bitfinex-derivatives","BTCF0:USTF0",1617962434770,2.80725655,57893.0,57878.0,0.81064808]
["bitfinex-derivatives","BTCF0:USTF0",1617962434771,2.80725655,57893.0,57886.0,0.30667557]
["bitfinex-derivatives","BTCF0:USTF0",1617962435270,2.80725655,57893.0,57878.0,0.74979084]
["bitfinex-derivatives","BTCF0:USTF0",1617962435271,2.80725655,57893.0,57884.0,0.30679713]
["bitfinex-derivatives","BTCF0:USTF0",1617962435272,4.86381371,57887.0,57884.0,0.30679713]
["bitfinex-derivatives","BTCF0:USTF0",1617962435470,5.01115371,57887.0,57884.0,0.30679713]
["bitfinex-derivatives","BTCF0:USTF0",1617962435872,1.81878249,57885.0,57883.0,0.30660626]
["bitfinex-derivatives","BTCF0:USTF0",1617962436270,0.81878249,57885.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962436771,0.81878249,57885.0,57883.0,0.30660956]
["bitfinex-derivatives","BTCF0:USTF0",1617962436969,0.81878249,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962437269,0.2759815,57886.0,57883.0,0.30660956]
["bitfinex-derivatives","BTCF0:USTF0",1617962437671,0.2759815,57886.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962437872,0.2,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962438172,3.31888546,57885.0,57882.0,0.30665854]
["bitfinex-derivatives","BTCF0:USTF0",1617962438374,1.60725655,57883.0,57882.0,0.30665854]
["bitfinex-derivatives","BTCF0:USTF0",1617962438573,1.80725655,57883.0,57879.0,0.30683902]
["bitfinex-derivatives","BTCF0:USTF0",1617962438772,2.80725655,57883.0,57879.0,0.30683902]
["bitfinex-derivatives","BTCF0:USTF0",1617962438984,2.80725655,57883.0,57876.0,0.36820683]
["bitfinex-derivatives","BTCF0:USTF0",1617962438985,4.86921793,57883.0,57876.0,0.30691215]
["bitfinex-derivatives","BTCF0:USTF0",1617962439173,1.5,57879.0,57876.0,0.30691215]
["bitfinex-derivatives","BTCF0:USTF0",1617962439475,4.5689,57880.0,57875.0,0.30675173]
["bitfinex-derivatives","BTCF0:USTF0",1617962439476,1.12605585,57877.0,57875.0,0.30675173]
["bitfinex-derivatives","BTCF0:USTF0",1617962439873,1.5,57879.0,57874.0,0.57679401]
["bitfinex-derivatives","BTCF0:USTF0",1617962439874,4.69746874,57876.0,57874.0,0.57679401]
["bitfinex-derivatives","BTCF0:USTF0",1617962440175,4.69746874,57876.0,57874.0,0.30679401]
["bitfinex-derivatives","BTCF0:USTF0",1617962440383,1.64996675,57879.0,57869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962440384,1.64996675,57879.0,57872.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1617962440385,1.65751784,57875.0,57872.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1617962440577,0.2,57874.0,57872.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1617962440780,2.5673,57873.0,57872.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1617962440976,2.5673,57873.0,57871.0,0.30699001]
["bitfinex-derivatives","BTCF0:USTF0",1617962440977,3.89342496,57873.0,57871.0,0.30699001]
["bitfinex-derivatives","BTCF0:USTF0",1617962441175,3.84337505,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962441676,1.0,57872.0,57869.0,0.57704678]
["bitfinex-derivatives","BTCF0:USTF0",1617962441875,1.0,57872.0,57869.0,0.30704678]
["bitfinex-derivatives","BTCF0:USTF0",1617962442076,1.27417792,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962442377,3.90997792,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962442576,4.76192867,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962442775,2.12612867,57872.0,57871.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962442977,5.75992867,57872.0,57871.0,0.60688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962443176,5.75992867,57872.0,57871.0,0.87688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962443778,5.30949767,57872.0,57871.0,0.87688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962444276,4.30949767,57872.0,57871.0,0.87688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962444477,4.30949767,57872.0,57871.0,0.57688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962444877,4.30949767,57872.0,57871.0,0.87688147]
["bitfinex-derivatives","BTCF0:USTF0",1617962447379,4.30949767,57872.0,57871.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962448684,3.94094461,57872.0,57871.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962449085,3.94094461,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962449584,3.94094461,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962450085,0.30647627,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962450486,0.67422722,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962450886,0.30647627,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962451691,0.30647627,57871.0,57870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962452589,0.30647627,57871.0,57870.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617962453897,0.30647627,57871.0,57870.0,7.00009846]
["bitfinex-derivatives","BTCF0:USTF0",1617962454293,0.30643084,57879.0,57870.0,7.8149398]
["bitfinex-derivatives","BTCF0:USTF0",1617962454490,0.30643084,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962454699,0.30642611,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962454890,0.30642611,57882.0,57878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962455191,0.30642435,57883.0,57881.0,0.30534583]
["bitfinex-derivatives","BTCF0:USTF0",1617962455590,0.30642435,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962455792,0.30642025,57884.0,57882.0,1.00382379]
["bitfinex-derivatives","BTCF0:USTF0",1617962456213,0.30642025,57884.0,57882.0,0.43382379]
["bitfinex-derivatives","BTCF0:USTF0",1617962456398,0.30642025,57884.0,57883.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962456593,0.30642025,57884.0,57883.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962456994,0.30641168,57885.0,57883.0,0.87517008]
["bitfinex-derivatives","BTCF0:USTF0",1617962457193,0.10725655,57896.0,57883.0,0.87517008]
["bitfinex-derivatives","BTCF0:USTF0",1617962457393,0.3064116,57884.0,57883.0,0.57517008]
["bitfinex-derivatives","BTCF0:USTF0",1617962458027,0.27326672,57900.0,57883.0,0.57517008]
["bitfinex-derivatives","BTCF0:USTF0",1617962458029,0.30659063,57885.0,57883.0,1.24141686]
["bitfinex-derivatives","BTCF0:USTF0",1617962458421,0.30658901,57886.0,57884.0,0.36675905]
["bitfinex-derivatives","BTCF0:USTF0",1617962458594,0.30658901,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962458794,0.30658573,57887.0,57885.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962459297,0.27342162,57905.0,57885.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962459298,0.30657778,57888.0,57886.0,0.36664086]
["bitfinex-derivatives","BTCF0:USTF0",1617962459495,0.30657778,57888.0,57886.0,3.06944086]
["bitfinex-derivatives","BTCF0:USTF0",1617962459704,0.30657562,57889.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962460201,0.44959657,57896.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962460202,0.36805118,57891.0,57888.0,0.66669883]
["bitfinex-derivatives","BTCF0:USTF0",1617962460397,0.36805118,57891.0,57888.0,1.66669883]
["bitfinex-derivatives","BTCF0:USTF0",1617962460599,0.3680358,57892.0,57890.0,0.30502975]
["bitfinex-derivatives","BTCF0:USTF0",1617962461099,0.36803792,57894.0,57891.0,0.57495683]
["bitfinex-derivatives","BTCF0:USTF0",1617962461601,0.3680385,57893.0,57892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962462000,0.3680385,57893.0,57892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962462200,0.67475211,57893.0,57892.0,0.3149233]
["bitfinex-derivatives","BTCF0:USTF0",1617962462400,0.67475211,57893.0,57892.0,0.6049233]
["bitfinex-derivatives","BTCF0:USTF0",1617962462701,0.67475211,57893.0,57892.0,0.98217985]
["bitfinex-derivatives","BTCF0:USTF0",1617962462702,0.30671361,57893.0,57892.0,0.98217985]
["bitfinex-derivatives","BTCF0:USTF0",1617962464502,0.30671361,57893.0,57892.0,1.34781036]
["bitfinex-derivatives","BTCF0:USTF0",1617962465705,0.30669802,57894.0,57892.0,1.34781036]
["bitfinex-derivatives","BTCF0:USTF0",1617962466203,0.30669802,57894.0,57892.0,1.04781036]
["bitfinex-derivatives","BTCF0:USTF0",1617962466407,0.30669802,57894.0,57893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962466625,0.30669069,57895.0,57893.0,1.03154081]
["bitfinex-derivatives","BTCF0:USTF0",1617962466904,0.30668778,57896.0,57894.0,0.06160225]
["bitfinex-derivatives","BTCF0:USTF0",1617962467104,0.30668778,57896.0,57894.0,0.85425228]
["bitfinex-derivatives","BTCF0:USTF0",1617962467303,0.30668778,57896.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962467505,0.30668778,57897.0,57895.0,1.23965267]
["bitfinex-derivatives","BTCF0:USTF0",1617962467704,0.30668778,57897.0,57895.0,3.99055267]
["bitfinex-derivatives","BTCF0:USTF0",1617962467905,0.30668778,57897.0,57895.0,3.75215453]
["bitfinex-derivatives","BTCF0:USTF0",1617962468205,0.30668778,57897.0,57896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962468406,0.30647587,57898.0,57896.0,0.66577713]
["bitfinex-derivatives","BTCF0:USTF0",1617962468706,0.30647587,57898.0,57896.0,0.57417531]
["bitfinex-derivatives","BTCF0:USTF0",1617962469107,0.30647587,57898.0,57897.0,0.60417466]
["bitfinex-derivatives","BTCF0:USTF0",1617962469509,0.30647587,57898.0,57897.0,0.87417466]
["bitfinex-derivatives","BTCF0:USTF0",1617962470909,0.30647273,57899.0,57897.0,0.87417466]
["bitfinex-derivatives","BTCF0:USTF0",1617962471209,0.44944568,57907.0,57897.0,0.57417466]
["bitfinex-derivatives","BTCF0:USTF0",1617962471210,0.30646498,57900.0,57897.0,0.57417466]
["bitfinex-derivatives","BTCF0:USTF0",1617962471609,0.30645336,57901.0,57898.0,0.66513709]
["bitfinex-derivatives","BTCF0:USTF0",1617962472112,0.30645336,57901.0,57900.0,0.30352333]
["bitfinex-derivatives","BTCF0:USTF0",1617962472509,0.30644858,57902.0,57900.0,0.42077988]
["bitfinex-derivatives","BTCF0:USTF0",1617962473110,0.30644858,57902.0,57901.0,0.60343083]
["bitfinex-derivatives","BTCF0:USTF0",1617962473409,0.30630353,57904.0,57901.0,0.60343083]
["bitfinex-derivatives","BTCF0:USTF0",1617962473709,0.30630353,57904.0,57903.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1617962473910,0.30630333,57905.0,57903.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1617962474111,0.30630333,57905.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962474404,0.30630333,57905.0,57904.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617962474647,0.26845339,57926.0,57904.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617962474648,0.30628593,57906.0,57904.0,6.61327298]
["bitfinex-derivatives","BTCF0:USTF0",1617962474817,0.30627158,57912.0,57904.0,5.97657452]
["bitfinex-derivatives","BTCF0:USTF0",1617962475014,0.30627158,57912.0,57905.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962475212,0.44915069,57920.0,57911.0,0.30248438]
["bitfinex-derivatives","BTCF0:USTF0",1617962475213,0.3062484,57916.0,57911.0,0.30248438]
["bitfinex-derivatives","BTCF0:USTF0",1617962475411,0.3062484,57916.0,57911.0,2.92184438]
["bitfinex-derivatives","BTCF0:USTF0",1617962475619,0.3062484,57916.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962475812,0.30621834,57917.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962476013,0.30621834,57917.0,57915.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617962476215,0.30620894,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962476544,0.30620894,57920.0,57916.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962476715,0.30620354,57921.0,57919.0,3.72415655]
["bitfinex-derivatives","BTCF0:USTF0",1617962476915,0.30620354,57921.0,57919.0,5.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617962477261,0.0151,57930.0,57919.0,5.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617962477262,0.0151,57930.0,57920.0,0.57194578]
["bitfinex-derivatives","BTCF0:USTF0",1617962477263,0.30619593,57923.0,57920.0,0.57194578]
["bitfinex-derivatives","BTCF0:USTF0",1617962477474,0.30619593,57923.0,57921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962477822,0.30618766,57927.0,57922.0,1.57178475]
["bitfinex-derivatives","BTCF0:USTF0",1617962478030,0.30618766,57927.0,57922.0,3.07178475]
["bitfinex-derivatives","BTCF0:USTF0",1617962478236,0.30618766,57927.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962478432,0.30618766,57927.0,57925.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1617962478640,0.30618766,57927.0,57926.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962478822,0.32127788,57930.0,57926.0,1.97896123]
["bitfinex-derivatives","BTCF0:USTF0",1617962479233,0.32127788,57930.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962479616,0.32127788,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962479820,0.0151,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962480318,0.0151,57930.0,57929.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962482221,0.0151,57930.0,57929.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617962482823,0.0151,57930.0,57929.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617962483124,0.30452151,57946.0,57929.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617962483724,0.30452151,57946.0,57945.0,2.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617962483923,0.30452151,57946.0,57945.0,2.63935]
["bitfinex-derivatives","BTCF0:USTF0",1617962484223,0.30452151,57946.0,57945.0,2.90935]
["bitfinex-derivatives","BTCF0:USTF0",1617962484424,0.30411872,57950.0,57945.0,2.90935]
["bitfinex-derivatives","BTCF0:USTF0",1617962484623,0.30411872,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962484823,0.30411872,57950.0,57949.0,3.75785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962485027,0.07,57953.0,57949.0,4.02785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962485433,0.07,57953.0,57949.0,4.32785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962485728,0.07,57953.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962485929,0.0538,57953.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962486129,0.0538,57953.0,57951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962486732,0.0538,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962486733,0.0431,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962486930,2.6217,57953.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962487330,2.6217,57953.0,57952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962488333,0.0431,57953.0,57952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962491536,0.0431,57953.0,57952.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962492161,0.0431,57953.0,57952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962492457,0.0431,57953.0,57952.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962492739,0.0431,57953.0,57952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962493435,0.0431,57953.0,57952.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962493937,0.0431,57953.0,57952.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1617962494136,0.0431,57953.0,57952.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617962494536,0.0431,57953.0,57952.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962494738,0.0431,57953.0,57952.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962495037,0.09205554,57977.0,57957.0,4.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617962495340,0.00103205,57977.0,57963.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617962495638,0.00103205,57977.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962495837,0.00103205,57977.0,57967.0,5.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617962496037,0.00103205,57977.0,57964.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617962496238,0.00103205,57977.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962496439,0.00103205,57977.0,57969.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1617962496640,0.00103205,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962497239,0.00103205,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962498140,0.00103205,57977.0,57976.0,0.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617962499341,0.00103205,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962505854,0.00103205,57977.0,57976.0,1.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962506155,0.00103205,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962507457,0.00103205,57977.0,57976.0,0.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617962509557,0.00103205,57977.0,57976.0,1.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617962509857,0.00103205,57977.0,57976.0,1.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962510558,0.00103205,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962513661,0.00103205,57977.0,57976.0,1.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962514361,3.205e-05,57977.0,57976.0,1.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962514864,3.205e-05,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962515271,3.205e-05,57977.0,57976.0,1.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962516964,3.205e-05,57977.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962517465,0.28,58000.0,57976.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962517665,0.28,58000.0,57981.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617962518066,0.28,58000.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962518365,1.0,58001.0,57982.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962518566,0.28,57998.0,57982.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962518765,0.42226,57998.0,57997.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617962518965,1.42226,57998.0,57997.0,3.53525655]
["bitfinex-derivatives","BTCF0:USTF0",1617962519164,1.42226,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962519565,4.07136,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962519765,1.42226,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962519965,1.42226,57998.0,57997.0,0.67725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962521069,0.52951655,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962521266,1.52951655,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962521666,0.52951655,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962522267,3.02951655,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962523368,3.33237954,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962527678,2.33237954,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962527878,3.33237954,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962528178,4.65244064,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962531085,3.15244064,57998.0,57997.0,4.03543124]
["bitfinex-derivatives","BTCF0:USTF0",1617962533686,3.15244064,57998.0,57997.0,4.33543124]
["bitfinex-derivatives","BTCF0:USTF0",1617962535188,3.15244064,57998.0,57997.0,4.03543124]
["bitfinex-derivatives","BTCF0:USTF0",1617962536088,3.15244064,57998.0,57997.0,0.67623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962536589,3.15244064,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962536988,3.15244064,57998.0,57997.0,0.67623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962537389,5.84034064,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962537789,4.84034064,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962537990,6.1306792,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962538392,3.4427792,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962538794,3.15244064,57998.0,57997.0,0.37623124]
["bitfinex-derivatives","BTCF0:USTF0",1617962538995,3.15244064,57998.0,57997.0,3.36913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962539697,3.7236295,57998.0,57997.0,3.36913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962540294,2.7236295,57998.0,57997.0,3.36913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962540596,2.61637295,57998.0,57997.0,3.36913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962540794,2.61637295,57998.0,57997.0,3.66913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962540995,2.04518409,57998.0,57997.0,3.66913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962545402,1.90292409,57998.0,57997.0,3.66913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962550609,2.47591491,57998.0,57997.0,3.66913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962551009,2.47591491,57998.0,57997.0,3.80467124]
["bitfinex-derivatives","BTCF0:USTF0",1617962552310,2.47591491,57998.0,57997.0,3.66913124]
["bitfinex-derivatives","BTCF0:USTF0",1617962558719,2.47591491,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962559620,1.90292409,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962560722,1.90292409,57998.0,57997.0,4.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962560924,1.3952239,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962561225,0.94843555,57998.0,57997.0,4.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962561522,0.94843555,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962561723,1.39744097,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962565429,1.39744097,57998.0,57997.0,3.83971124]
["bitfinex-derivatives","BTCF0:USTF0",1617962567729,1.39744097,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962568129,1.11744097,57998.0,57997.0,3.68793124]
["bitfinex-derivatives","BTCF0:USTF0",1617962568330,1.11744097,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962570235,1.11744097,57998.0,57997.0,0.79265124]
["bitfinex-derivatives","BTCF0:USTF0",1617962571547,1.11744097,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962571937,1.11744097,57998.0,57997.0,0.83325124]
["bitfinex-derivatives","BTCF0:USTF0",1617962572342,0.66843555,57998.0,57997.0,0.83325124]
["bitfinex-derivatives","BTCF0:USTF0",1617962575653,0.66843555,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962576645,0.66843555,57998.0,57997.0,0.82189124]
["bitfinex-derivatives","BTCF0:USTF0",1617962581450,0.66843555,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962582452,0.66843555,57998.0,57997.0,0.82900124]
["bitfinex-derivatives","BTCF0:USTF0",1617962583252,0.66843555,57998.0,57997.0,0.88030124]
["bitfinex-derivatives","BTCF0:USTF0",1617962583555,0.66843555,57998.0,57997.0,0.82900124]
["bitfinex-derivatives","BTCF0:USTF0",1617962584054,0.66843555,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962586158,0.30286299,57998.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962588061,0.30286299,57998.0,57997.0,0.74733124]
["bitfinex-derivatives","BTCF0:USTF0",1617962588362,0.30594257,57999.0,57997.0,0.74733124]
["bitfinex-derivatives","BTCF0:USTF0",1617962588560,0.30594257,57999.0,57997.0,0.69503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962588761,0.30594373,58000.0,57997.0,0.39503124]
["bitfinex-derivatives","BTCF0:USTF0",1617962589161,0.30594459,57999.0,57998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962589563,0.30594459,57999.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962589963,0.30594459,57999.0,57998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962594071,0.45150459,57999.0,57998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962594672,0.45150459,57999.0,57998.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1617962595274,0.30594459,57999.0,57998.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1617962595473,0.30594459,57999.0,57998.0,1.3623]
["bitfinex-derivatives","BTCF0:USTF0",1617962595673,0.30594459,57999.0,57998.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962596376,0.30593852,58000.0,57998.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1617962596776,0.3059328,58001.0,57998.0,0.30637137]
["bitfinex-derivatives","BTCF0:USTF0",1617962597176,0.58593184,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962597375,0.58593184,58002.0,57999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617962597676,0.95355613,58002.0,58001.0,0.56672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962597874,0.95355613,58002.0,58001.0,0.29672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962598075,0.28,58002.0,58001.0,0.29672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962598275,0.28,58002.0,58001.0,0.56672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962598478,1.12830586,58002.0,58001.0,0.56672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962598775,1.12830586,58002.0,58001.0,3.55212427]
["bitfinex-derivatives","BTCF0:USTF0",1617962599076,1.12830586,58002.0,58001.0,4.55212427]
["bitfinex-derivatives","BTCF0:USTF0",1617962599077,0.76068506,58002.0,58001.0,4.55212427]
["bitfinex-derivatives","BTCF0:USTF0",1617962599477,0.58636768,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962599976,0.28,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962601377,0.28,58002.0,58001.0,4.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962602778,0.28,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962602978,0.28,58002.0,58001.0,4.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962603278,0.28,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962603880,0.28,58002.0,58001.0,4.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962604079,0.28,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962604280,0.28,58002.0,58001.0,4.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962604480,0.2612,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962604680,0.2352,58002.0,58001.0,3.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962605079,0.2352,58002.0,58001.0,4.9080533]
["bitfinex-derivatives","BTCF0:USTF0",1617962605682,0.2352,58002.0,58001.0,2.2226533]
["bitfinex-derivatives","BTCF0:USTF0",1617962606383,0.2246,58002.0,58001.0,2.2226533]
["bitfinex-derivatives","BTCF0:USTF0",1617962606682,0.2075,58002.0,58001.0,2.2226533]
["bitfinex-derivatives","BTCF0:USTF0",1617962606884,0.1867,58002.0,58001.0,2.2226533]
["bitfinex-derivatives","BTCF0:USTF0",1617962609585,0.1867,58002.0,58001.0,2.65729664]
["bitfinex-derivatives","BTCF0:USTF0",1617962610285,0.1867,58002.0,58001.0,2.76043664]
["bitfinex-derivatives","BTCF0:USTF0",1617962610787,0.1867,58002.0,58001.0,1.76043664]
["bitfinex-derivatives","BTCF0:USTF0",1617962611017,0.1867,58002.0,58001.0,1.85264221]
["bitfinex-derivatives","BTCF0:USTF0",1617962611288,0.29844,58002.0,58001.0,1.2226533]
["bitfinex-derivatives","BTCF0:USTF0",1617962611790,0.97249929,58002.0,58001.0,0.86672427]
["bitfinex-derivatives","BTCF0:USTF0",1617962612608,0.97249929,58002.0,58001.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962613088,1.11557988,58002.0,58001.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962613488,1.42208348,58002.0,58001.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1617962614590,2.47260302,58002.0,57996.0,0.35615619]
["bitfinex-derivatives","BTCF0:USTF0",1617962614897,2.47260302,58002.0,57991.0,0.43530201]
["bitfinex-derivatives","BTCF0:USTF0",1617962614898,1.5,58000.0,57991.0,0.43530201]
["bitfinex-derivatives","BTCF0:USTF0",1617962615093,1.5,58000.0,57941.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617962615094,1.5,57998.0,57990.0,0.3565333]
["bitfinex-derivatives","BTCF0:USTF0",1617962615293,1.5,57998.0,57970.0,0.55460736]
["bitfinex-derivatives","BTCF0:USTF0",1617962615294,1.5,57998.0,57963.0,0.92743442]
["bitfinex-derivatives","BTCF0:USTF0",1617962615295,3.4092,57990.0,57963.0,0.92743442]
["bitfinex-derivatives","BTCF0:USTF0",1617962615489,1.5,57988.0,57963.0,0.92743442]
["bitfinex-derivatives","BTCF0:USTF0",1617962615689,1.5,57986.0,57963.0,0.92743442]
["bitfinex-derivatives","BTCF0:USTF0",1617962615895,0.44970392,57964.0,57963.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617962616205,1.10438678,57964.0,57963.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617962616437,1.10438678,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962616590,2.10438678,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962616791,1.35046715,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962616990,1.35046715,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962617192,0.83939429,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962617392,3.41579429,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962617891,3.41579429,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962618093,3.7848918,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962619095,4.29595772,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962619695,3.7848918,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962620097,5.29597684,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962620496,2.71957684,57964.0,57963.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1617962621009,0.83939429,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962621296,1.06489965,57964.0,57963.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1617962621796,0.69578429,57964.0,57963.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617962622805,0.51105643,57966.0,57963.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617962622806,0.44969962,57966.0,57963.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617962622998,0.44969962,57966.0,57963.0,1.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617962623199,0.45183695,57966.0,57963.0,1.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617962623399,0.00519065,57967.0,57965.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962623598,0.00519065,57967.0,57965.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962623864,0.44792298,57977.0,57966.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962623865,0.00519002,57976.0,57966.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962624100,0.00519002,57976.0,57966.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962624300,0.00518975,57981.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962624500,0.00518975,57981.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962624701,0.00518975,57981.0,57975.0,1.13846]
["bitfinex-derivatives","BTCF0:USTF0",1617962624901,0.00518975,57981.0,57976.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962625308,0.00518975,57981.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962625502,0.00518975,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962625724,0.50890054,57997.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962625725,0.00518952,57982.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962625969,0.00518952,57982.0,57981.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617962626161,0.75663132,58007.0,57981.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617962626162,0.00518915,57985.0,57981.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617962626304,0.00518915,57985.0,57981.0,4.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617962626505,0.00518915,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962626707,0.0051889,57989.0,57984.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617962626906,0.0051889,57989.0,57984.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962627106,0.00518874,57991.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962627306,0.00518874,57991.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962627508,0.00518862,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962627707,0.00518862,57992.0,57990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962627907,0.00518862,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962628710,0.00518845,57993.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962628910,0.00518845,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962629112,0.00518845,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962629313,0.00518845,57995.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962629812,0.00518845,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962630014,0.00518829,57996.0,57994.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617962630413,0.00518829,57996.0,57995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962630615,0.00518818,57998.0,57995.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962631015,0.00518816,57999.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962631415,0.00518801,58001.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962631732,0.00518801,58001.0,57998.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962631952,0.00518807,58002.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962632139,0.00518807,58002.0,57999.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962632416,0.01027446,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962632815,0.00518359,58003.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962633413,0.00518359,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962633714,0.01026974,58003.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962633913,0.01026974,58003.0,58002.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1617962634132,0.01026974,58003.0,58002.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1617962634617,0.00518544,58003.0,58002.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1617962634925,0.00518544,58003.0,58002.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617962635120,0.00518539,58004.0,58002.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617962635315,0.00518539,58004.0,58002.0,3.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617962635516,0.00518539,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962635716,0.0102691,58006.0,58005.0,0.19481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962636015,0.0102691,58006.0,58005.0,0.46481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962636215,0.0102691,58006.0,58005.0,0.19481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962636418,0.19696892,58007.0,58005.0,1.19481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962636617,0.19696892,58007.0,58005.0,1.46481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962636819,0.19696892,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962637019,0.19696892,58007.0,58005.0,0.46481461]
["bitfinex-derivatives","BTCF0:USTF0",1617962637221,0.19696892,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962638121,0.19696892,58007.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962638122,0.19696892,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962638320,0.19696892,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962638620,0.19696892,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962638920,0.19696892,58007.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962639124,0.1867,58007.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962639321,0.1867,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962639620,0.1867,58007.0,58006.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617962642123,0.1867,58007.0,58006.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617962642326,0.29187667,58013.0,58006.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617962642527,0.03325667,58013.0,58012.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617962642724,1.90531495,58069.0,58012.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617962642725,0.01026727,58020.0,58013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962642923,0.01026727,58020.0,58015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962643124,0.01026627,58026.0,58020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962643324,0.01026627,58026.0,58022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962643578,0.57356955,58052.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962643579,0.01026582,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962643723,0.44732557,58038.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962643724,0.44732557,58038.0,58030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962643924,0.50831065,58044.0,58030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962643925,0.44690991,58044.0,58030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962644225,0.44690991,58044.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962644626,0.44689104,58046.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962644827,0.44689104,58046.0,58044.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1617962645027,0.75162242,58045.0,58044.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1617962645226,0.75162242,58045.0,58044.0,4.46564]
["bitfinex-derivatives","BTCF0:USTF0",1617962645427,0.304731,58045.0,58044.0,4.47564]
["bitfinex-derivatives","BTCF0:USTF0",1617962645729,0.304731,58045.0,58044.0,4.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962647227,0.304731,58045.0,58044.0,3.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962647529,0.304731,58045.0,58044.0,4.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962647927,0.304731,58045.0,58044.0,3.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962648526,0.304731,58045.0,58044.0,4.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962648929,0.304731,58045.0,58044.0,3.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962649128,0.304731,58045.0,58044.0,4.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962649528,0.30431598,58046.0,58044.0,4.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962649929,0.30431617,58047.0,58044.0,3.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962650130,0.44628306,58055.0,58044.0,3.58289655]
["bitfinex-derivatives","BTCF0:USTF0",1617962650329,0.44628306,58055.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962650532,0.56,58057.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962650731,0.56,58057.0,58046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962650931,0.56,58057.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962651131,0.56,58057.0,58056.0,1.15206]
["bitfinex-derivatives","BTCF0:USTF0",1617962651333,0.56,58057.0,58056.0,1.42206]
["bitfinex-derivatives","BTCF0:USTF0",1617962651833,0.56,58057.0,58056.0,1.52931655]
["bitfinex-derivatives","BTCF0:USTF0",1617962652734,0.6121,58057.0,58056.0,1.52931655]
["bitfinex-derivatives","BTCF0:USTF0",1617962652932,0.56,58057.0,58056.0,3.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962653732,0.4241,58057.0,58056.0,3.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962654033,0.3263,58057.0,58056.0,3.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962654432,0.2814,58057.0,58056.0,3.08141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962654834,0.2814,58057.0,58056.0,3.28141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962655035,0.44319524,58088.0,58056.0,3.28141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962655250,0.44319524,58088.0,58056.0,8.28141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962655449,1.50585503,58103.0,58056.0,8.28141655]
["bitfinex-derivatives","BTCF0:USTF0",1617962655450,0.44317846,58091.0,58069.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617962655637,0.44317846,58091.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962655839,0.44317846,58091.0,58069.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1617962655840,0.36853663,58103.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962655841,0.44317145,58092.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962656240,0.44317145,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962656438,0.61417806,58093.0,58091.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617962656638,0.68883942,58092.0,58091.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617962657039,0.44316821,58093.0,58091.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617962657439,0.44316059,58094.0,58091.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617962658274,0.44314968,58097.0,58091.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617962658468,0.44314968,58097.0,58096.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1617962658941,0.2,58106.0,58096.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1617962658942,0.4431352,58100.0,58096.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1617962659470,0.44313723,58099.0,58096.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1617962659854,0.74920343,58105.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962659855,0.24565212,58105.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962660343,0.2,58104.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962660545,3.5769,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962661245,0.2,58104.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962661446,0.2,58104.0,58099.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617962661847,0.10725655,58103.0,58099.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617962662047,0.2,58102.0,58099.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617962663251,0.10725655,58103.0,58099.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617962667857,0.10725655,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962668060,3.5645,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962668593,3.5645,58100.0,58099.0,0.26897652]
["bitfinex-derivatives","BTCF0:USTF0",1617962669759,0.10725655,58103.0,58099.0,0.26897652]
["bitfinex-derivatives","BTCF0:USTF0",1617962674967,0.2,58110.0,58099.0,0.39657652]
["bitfinex-derivatives","BTCF0:USTF0",1617962675274,1.0,58111.0,58107.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1617962675666,1.0,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962675867,1.7,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962676168,0.2,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962676366,0.2,58109.0,58103.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617962676569,1.2,58109.0,58104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617962676769,1.2,58109.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962676969,1.0,58105.0,58103.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617962677169,1.2,58105.0,58103.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617962677369,1.2,58105.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962677370,0.2,58105.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962677770,0.2,58105.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962677970,3.5412,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962678171,3.5412,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962678471,3.5412,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962678773,0.10725655,58108.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962679171,0.0511,58107.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962679873,0.10725655,58108.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962680076,1.10725655,58108.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962680273,1.2,58107.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962680573,0.2,58107.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962680874,1.2,58107.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962681174,1.0,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962682374,1.10725655,58108.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962682575,0.30169835,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962683274,0.50169835,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962683574,0.3016893,58106.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962683774,1.3016893,58106.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962683977,1.0,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962684578,0.3016893,58106.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962684977,3.3008,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962685178,3.6024915,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962685578,3.8024915,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962686482,4.16489868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962686981,5.16489868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962688884,4.96489868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962689888,5.16489868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962690287,6.66489868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962690687,3.16409868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962691087,3.36409868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962691286,3.16409868,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962691889,2.8016915,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962692589,1.3016915,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962693589,1.3537915,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962693790,3.24574944,58105.0,58104.0,0.37623323]
["bitfinex-derivatives","BTCF0:USTF0",1617962694391,3.19364944,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962695192,4.69364944,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962695892,5.06204301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962696894,5.20903301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962697992,5.46103301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962698594,3.96103301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962698795,5.26204301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962699295,8.00254301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962700004,8.57065105,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962700895,5.83015105,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962701499,5.26204301,58105.0,58104.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617962704707,5.26204301,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962705000,3.76204301,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962705602,3.39364944,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962707406,3.76203394,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962709307,5.26203394,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962709708,3.76203394,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962709908,5.26203394,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962711011,8.68623394,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962711623,9.24840604,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962712513,9.24910604,58105.0,58104.0,0.37418665]
["bitfinex-derivatives","BTCF0:USTF0",1617962712713,9.24910604,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962713115,9.24910604,58105.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962713318,6.54009835,58105.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962713516,6.54009835,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962713838,6.54009835,58105.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962713839,0.71522182,58096.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962714014,1.5,58094.0,58079.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617962714317,1.5,58087.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962714516,1.7,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962714870,4.15293574,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962715016,4.15293574,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962715221,3.90730725,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962715817,5.52139197,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962716016,3.82139197,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962716317,3.92864852,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962716719,3.56019769,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962718319,3.45294114,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962718720,2.45294114,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962719321,1.63507268,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962719520,2.63507268,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962719820,3.31172197,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962720023,3.55734885,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962720221,3.6646054,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962721721,2.6646054,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962721921,1.98795611,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962723623,3.55992882,58086.0,58085.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617962726023,3.55992882,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962727226,3.92837386,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962727930,5.42837386,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962728131,3.55992882,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962728736,5.05992882,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962728942,5.42764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962729131,5.62764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962729530,5.42764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962729734,2.92764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962729931,3.92764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962730143,5.42764914,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962730433,5.05920211,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962730631,5.25920211,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962730833,5.62765013,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962731032,5.42765013,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962731232,3.92765013,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962731833,3.55920211,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962732434,2.98722382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962732635,3.48722382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962732836,5.05891645,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962733237,5.42736091,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962735037,3.92736091,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962735641,4.48722382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962736139,5.42717016,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962738643,3.92717016,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962739344,3.55872938,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962740045,2.98722382,58086.0,58085.0,2.95525655]
["bitfinex-derivatives","BTCF0:USTF0",1617962740547,4.48722382,58086.0,58085.0,2.95525655]
["bitfinex-derivatives","BTCF0:USTF0",1617962740947,4.85565948,58086.0,58085.0,2.95525655]
["bitfinex-derivatives","BTCF0:USTF0",1617962742248,4.85635948,58086.0,58085.0,2.95525655]
["bitfinex-derivatives","BTCF0:USTF0",1617962743251,2.35635948,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962743550,3.35635948,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962743749,4.85635948,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962743953,4.48792382,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962744149,1.98792382,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962744349,2.35635871,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962744550,3.35635871,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962744754,2.98792382,58086.0,58085.0,3.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1617962745256,1.98792382,58086.0,58085.0,0.51116655]
["bitfinex-derivatives","BTCF0:USTF0",1617962745457,2.98792382,58086.0,58085.0,0.51116655]
["bitfinex-derivatives","BTCF0:USTF0",1617962745656,2.98792382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962746051,3.09893382,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962746251,4.02874839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962746451,5.52874839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962747155,5.82764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962747468,6.82764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962747951,7.32764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962748152,8.32764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962748552,8.52764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962749152,8.32764839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962751458,5.52874839,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962751769,6.10016174,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962752269,4.8601025,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962754363,3.3601025,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962754661,3.2490925,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962754861,3.2490925,58086.0,58085.0,4.07396655]
["bitfinex-derivatives","BTCF0:USTF0",1617962755061,2.88066727,58086.0,58085.0,4.07396655]
["bitfinex-derivatives","BTCF0:USTF0",1617962758266,1.88066727,58086.0,58085.0,4.07396655]
["bitfinex-derivatives","BTCF0:USTF0",1617962758668,2.88066727,58086.0,58085.0,4.07396655]
["bitfinex-derivatives","BTCF0:USTF0",1617962759168,2.88066727,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962759668,1.88066727,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962759973,2.88066727,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962760369,4.38066727,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962761071,4.7490905,58086.0,58085.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617962761268,4.7490905,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962761469,4.8459805,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962761669,7.4874805,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962761872,7.05913326,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962762071,8.05913326,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962762272,5.98086239,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962762671,5.41763326,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962763471,2.91763326,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962763671,2.82074326,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962763871,3.45232003,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962764073,2.45232003,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962764775,3.45232003,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962765975,2.45232003,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962766298,1.88066727,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962766877,2.88066727,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962767278,3.2490872,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962767878,2.88066727,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962768378,1.88066727,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962768781,2.45328826,58086.0,58085.0,3.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1617962769078,2.45328826,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962769281,2.88066727,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962769679,2.88066727,58086.0,58085.0,3.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617962770080,3.45331644,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962771980,2.45331644,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962773682,1.88066727,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962777884,3.45335116,58086.0,58085.0,3.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1617962779584,6.22585116,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962779984,7.16403346,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962782896,8.66403346,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962787896,5.2732,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962788398,7.4825163,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962790097,4.7100163,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962791297,3.7100163,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962791497,4.7100163,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962792100,7.5222163,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962793001,8.09024633,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962794704,8.09024633,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962795103,8.09024633,58086.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962795501,8.09024633,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962795702,3.70869643,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962795902,4.70869643,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962796221,4.95432212,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962796406,4.95432212,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962796702,3.0571743,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962796901,2.60725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962797405,4.81597658,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962797905,7.64927658,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962798305,8.21719494,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962798505,8.21719494,58081.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962798932,8.21719494,58081.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962798933,1.60725655,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962799147,2.988,58069.0,58064.0,0.29547251]
["bitfinex-derivatives","BTCF0:USTF0",1617962799384,1.5,58068.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962799713,1.5,58068.0,58049.0,0.49257638]
["bitfinex-derivatives","BTCF0:USTF0",1617962799714,2.1141911,58068.0,58059.0,0.29577636]
["bitfinex-derivatives","BTCF0:USTF0",1617962799806,1.0,58066.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962800118,1.5,58065.0,58053.0,0.29609958]
["bitfinex-derivatives","BTCF0:USTF0",1617962800321,1.5,58065.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962800552,4.95512387,58065.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962800724,1.5,58060.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962800908,1.5,58060.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617962801106,1.5,58060.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962801408,0.57279342,58057.0,58055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617962801608,1.7,58056.0,58055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617962801825,1.7,58056.0,58011.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617962801826,3.90947669,58056.0,58053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962802012,4.90947669,58056.0,58053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962802208,8.90947669,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962802409,9.9759,58056.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962802808,13.47494456,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962803008,13.47494456,58056.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962803208,13.27494456,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962803513,13.47494456,58056.0,58055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617962803716,9.9759,58056.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962803908,9.9759,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962804108,12.18546171,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962804308,12.18546171,58056.0,58043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617962804513,11.61264268,58056.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617962804811,11.61264268,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962805009,9.9759,58056.0,58028.0,0.29514549]
["bitfinex-derivatives","BTCF0:USTF0",1617962805210,9.9759,58056.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962805410,7.60315284,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617962805610,7.60315284,58056.0,58045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617962805611,6.60315284,58056.0,58045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617962805821,0.67127882,58044.0,58015.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617962806237,0.44748532,58046.0,58043.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1617962806238,1.0,58045.0,58043.0,2.9461]
["bitfinex-derivatives","BTCF0:USTF0",1617962806510,0.44748532,58046.0,58043.0,3.04358]
["bitfinex-derivatives","BTCF0:USTF0",1617962806714,0.36613175,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962807110,0.30510668,58046.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962807610,0.01026796,58050.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962808210,0.01026758,58052.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962808411,0.36607497,58057.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962808412,0.01026718,58055.0,58046.0,0.29411913]
["bitfinex-derivatives","BTCF0:USTF0",1617962808763,0.01026718,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962809248,0.01026718,58055.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962810912,0.01026706,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962812415,0.01096706,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962812718,0.0007,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962813617,0.01096093,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962813917,0.0007,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962816119,0.00588478,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962816520,0.0007,58056.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962819029,0.0007,58056.0,58055.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1617962819222,0.00588479,58056.0,58055.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1617962819421,0.00588479,58056.0,58055.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617962819622,0.0007,58056.0,58055.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617962820025,0.0007,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962820649,0.0007,58056.0,58055.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1617962821232,0.0007,58056.0,58055.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1617962821423,0.0007,58056.0,58055.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1617962825026,0.0007,58056.0,58055.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1617962825228,0.0007,58056.0,58055.0,0.74924981]
["bitfinex-derivatives","BTCF0:USTF0",1617962825439,0.0007,58056.0,58055.0,0.69684981]
["bitfinex-derivatives","BTCF0:USTF0",1617962825739,0.0007,58056.0,58055.0,1.04878462]
["bitfinex-derivatives","BTCF0:USTF0",1617962825937,0.0007,58056.0,58055.0,1.24878462]
["bitfinex-derivatives","BTCF0:USTF0",1617962826128,0.0007,58056.0,58055.0,2.24878462]
["bitfinex-derivatives","BTCF0:USTF0",1617962826341,0.0007,58056.0,58055.0,2.29978462]
["bitfinex-derivatives","BTCF0:USTF0",1617962826734,0.0007,58056.0,58055.0,2.79978462]
["bitfinex-derivatives","BTCF0:USTF0",1617962826933,0.0007,58056.0,58055.0,3.59978462]
["bitfinex-derivatives","BTCF0:USTF0",1617962827435,0.0007,58056.0,58055.0,4.0297131]
["bitfinex-derivatives","BTCF0:USTF0",1617962827827,0.0007,58056.0,58055.0,4.2297131]
["bitfinex-derivatives","BTCF0:USTF0",1617962830168,0.00518416,58077.0,58055.0,4.7177048]
["bitfinex-derivatives","BTCF0:USTF0",1617962830331,0.01026667,58078.0,58055.0,4.7177048]
["bitfinex-derivatives","BTCF0:USTF0",1617962830332,0.0051841,58078.0,58076.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617962830528,0.0051841,58078.0,58076.0,2.86854]
["bitfinex-derivatives","BTCF0:USTF0",1617962830730,0.00518266,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962830930,0.00518266,58079.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962832531,0.00518262,58080.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962833634,0.00518262,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962833934,0.00518262,58080.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962834136,0.00518262,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962834340,0.00518262,58080.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962834636,0.00518262,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962834837,0.00518262,58080.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962835036,0.00517818,58083.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962835237,0.00517818,58083.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962835839,0.00517818,58083.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962836243,0.00517818,58083.0,58078.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962836442,0.00517818,58083.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962836642,0.00517818,58083.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962836843,0.00517818,58083.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962837043,0.00517818,58083.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962837646,0.00517818,58083.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962838046,0.00517818,58083.0,58082.0,2.9728]
["bitfinex-derivatives","BTCF0:USTF0",1617962838347,0.00517818,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962838348,0.00517812,58084.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962838552,0.00517812,58084.0,58083.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617962838949,0.00517812,58084.0,58083.0,3.09135655]
["bitfinex-derivatives","BTCF0:USTF0",1617962839149,0.00517812,58084.0,58083.0,4.09135655]
["bitfinex-derivatives","BTCF0:USTF0",1617962839749,0.00517804,58085.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962840152,0.00517775,58087.0,58084.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962840758,0.00517758,58089.0,58084.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962841254,0.00517758,58089.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962841653,0.00517758,58090.0,58088.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1617962841853,0.00517758,58090.0,58088.0,4.83106]
["bitfinex-derivatives","BTCF0:USTF0",1617962842054,0.00517758,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962842555,0.00277473,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962843060,0.00277473,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962843479,0.00277473,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962843671,0.36536455,58097.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962844071,0.36536313,58098.0,58096.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1617962844468,0.36536313,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962845058,0.36536313,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962845701,4.86926313,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962846261,0.61092249,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962846659,0.36536313,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962849364,0.36536313,58098.0,58097.0,3.49655655]
["bitfinex-derivatives","BTCF0:USTF0",1617962849564,0.36488742,58099.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962849821,4.1274,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962849965,6.35576966,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962850165,4.85576966,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962850466,6.35576966,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962850865,4.85576966,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962851067,2.28159875,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962851266,3.78159875,58098.0,58097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962851469,3.78159875,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962851670,6.59409875,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962851968,7.6693256,58098.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962852167,7.6693256,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962852569,7.6693256,58098.0,58078.0,2.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617962852570,1.92517655,58098.0,58078.0,2.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617962852770,2.92517655,58098.0,58078.0,2.6185]
["bitfinex-derivatives","BTCF0:USTF0",1617962852971,4.13577511,58098.0,58097.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617962853169,1.81792,58098.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962853379,2.81792,58098.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962853638,2.81792,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962853870,1.81792,58098.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962854175,1.5,58095.0,58071.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617962854369,1.5,58089.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962854670,0.36457036,58081.0,58071.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617962854869,0.49564036,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962855071,0.23832655,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962855271,0.23832655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962855472,1.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962856875,2.29461982,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962857273,1.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962859795,0.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962859974,1.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962863005,3.34852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962863604,1.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962864279,0.84852839,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962864578,1.16468599,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962865180,2.16468599,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962865581,1.16468599,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962865781,2.16468599,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962866082,0.71745839,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962867186,0.61020184,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962867384,1.0,58084.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962867584,0.36592726,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962867784,0.36592726,58081.0,58080.0,3.04695655]
["bitfinex-derivatives","BTCF0:USTF0",1617962867984,0.36592726,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962868185,1.0,58091.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962868384,0.81375095,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962868584,0.44755285,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962868785,0.81374809,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962869186,0.36619681,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962872692,0.67136324,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962875494,1.11913224,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962876393,1.36473685,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962876793,0.67136324,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962879199,1.11939531,58081.0,58080.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617962881802,1.11939531,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962882401,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962883406,1.11966125,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962885403,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962887807,1.11965979,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962888208,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962888710,1.11966018,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962893816,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962894718,1.11968811,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962895320,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962895520,0.91697534,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962896018,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962898421,1.11974782,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962898823,0.67136324,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962899223,1.11974523,58081.0,58080.0,3.12112655]
["bitfinex-derivatives","BTCF0:USTF0",1617962901625,1.11974523,58081.0,58080.0,0.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617962901825,4.08524523,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962902126,1.11974523,58081.0,58080.0,3.03670655]
["bitfinex-derivatives","BTCF0:USTF0",1617962902434,1.36535598,58081.0,58080.0,3.03670655]
["bitfinex-derivatives","BTCF0:USTF0",1617962902925,1.11974523,58081.0,58080.0,3.03670655]
["bitfinex-derivatives","BTCF0:USTF0",1617962903231,1.36535683,58081.0,58080.0,3.03670655]
["bitfinex-derivatives","BTCF0:USTF0",1617962903631,1.11974523,58081.0,58080.0,3.03670655]
["bitfinex-derivatives","BTCF0:USTF0",1617962906027,1.11974523,58081.0,58080.0,0.52020655]
["bitfinex-derivatives","BTCF0:USTF0",1617962906228,1.11974523,58081.0,58080.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962909734,1.11974523,58081.0,58080.0,3.41465655]
["bitfinex-derivatives","BTCF0:USTF0",1617962915039,1.11974523,58081.0,58080.0,3.71075148]
["bitfinex-derivatives","BTCF0:USTF0",1617962916744,1.11974523,58081.0,58080.0,4.06642437]
["bitfinex-derivatives","BTCF0:USTF0",1617962923550,0.67136324,58081.0,58080.0,4.06642437]
["bitfinex-derivatives","BTCF0:USTF0",1617962924650,0.67136324,58081.0,58080.0,1.02902437]
["bitfinex-derivatives","BTCF0:USTF0",1617962924852,0.91694114,58081.0,58080.0,1.02902437]
["bitfinex-derivatives","BTCF0:USTF0",1617962925351,1.36660878,58081.0,58080.0,1.02902437]
["bitfinex-derivatives","BTCF0:USTF0",1617962926753,1.36660878,58081.0,58080.0,0.67335148]
["bitfinex-derivatives","BTCF0:USTF0",1617962927154,1.36660878,58081.0,58080.0,3.37555148]
["bitfinex-derivatives","BTCF0:USTF0",1617962927354,1.36660878,58081.0,58080.0,3.50445148]
["bitfinex-derivatives","BTCF0:USTF0",1617962927659,1.12103088,58081.0,58080.0,3.50445148]
["bitfinex-derivatives","BTCF0:USTF0",1617962928155,0.67136324,58081.0,58080.0,3.86002232]
["bitfinex-derivatives","BTCF0:USTF0",1617962929556,0.67136324,58081.0,58080.0,3.75276577]
["bitfinex-derivatives","BTCF0:USTF0",1617962930057,0.67136324,58081.0,58080.0,3.86002232]
["bitfinex-derivatives","BTCF0:USTF0",1617962930261,0.67136324,58081.0,58080.0,3.91202232]
["bitfinex-derivatives","BTCF0:USTF0",1617962930605,0.67136324,58081.0,58080.0,4.91202232]
["bitfinex-derivatives","BTCF0:USTF0",1617962930758,0.30516643,58081.0,58080.0,5.34622528]
["bitfinex-derivatives","BTCF0:USTF0",1617962931661,0.30206643,58081.0,58080.0,4.34622528]
["bitfinex-derivatives","BTCF0:USTF0",1617962931861,0.30206643,58081.0,58080.0,4.29422528]
["bitfinex-derivatives","BTCF0:USTF0",1617962932160,0.67006217,58081.0,58080.0,4.29422528]
["bitfinex-derivatives","BTCF0:USTF0",1617962932459,0.64666217,58081.0,58080.0,4.29422528]
["bitfinex-derivatives","BTCF0:USTF0",1617962932661,0.24086643,58081.0,58080.0,4.29422528]
["bitfinex-derivatives","BTCF0:USTF0",1617962932861,0.23846643,58081.0,58080.0,4.34642528]
["bitfinex-derivatives","BTCF0:USTF0",1617962933061,0.94072546,58102.0,58080.0,4.34642528]
["bitfinex-derivatives","BTCF0:USTF0",1617962933062,0.36741021,58086.0,58080.0,4.34642528]
["bitfinex-derivatives","BTCF0:USTF0",1617962933561,0.36741021,58086.0,58085.0,0.35464926]
["bitfinex-derivatives","BTCF0:USTF0",1617962933962,0.36741021,58086.0,58085.0,0.62464926]
["bitfinex-derivatives","BTCF0:USTF0",1617962934461,0.36739106,58087.0,58085.0,0.6860361]
["bitfinex-derivatives","BTCF0:USTF0",1617962935265,0.44902845,58091.0,58086.0,2.74488757]
["bitfinex-derivatives","BTCF0:USTF0",1617962935764,0.44902845,58091.0,58090.0,3.5021]
["bitfinex-derivatives","BTCF0:USTF0",1617962935978,0.44902845,58091.0,58090.0,3.60935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962936170,0.44902845,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962936666,0.81642088,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962937067,0.36739243,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962937566,0.81640606,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962939770,0.36739243,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962940674,0.36739243,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962943876,0.34169243,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962944279,0.32449243,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962944579,0.57003392,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962944778,0.32449243,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962947586,0.32449243,58091.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962948189,0.32449243,58091.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962948590,0.44868519,58096.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962948791,0.44868519,58096.0,58090.0,4.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962949091,0.75539915,58102.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962949092,0.44868611,58095.0,58090.0,3.61935655]
["bitfinex-derivatives","BTCF0:USTF0",1617962949691,0.44868648,58096.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962949893,0.44868648,58096.0,58094.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1617962950092,0.44868648,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962950792,0.44868648,58096.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962950991,0.44868648,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962951394,0.44868648,58096.0,58094.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617962951591,0.44868648,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962952291,0.44868648,58096.0,58095.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617962952493,0.44867986,58097.0,58095.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617962952792,0.44867986,58097.0,58095.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617962953192,0.44867986,58097.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962953592,0.44867986,58097.0,58096.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962954193,0.44867986,58097.0,58096.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962955394,0.44867986,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962955795,0.44851997,58098.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962955995,0.44851997,58098.0,58096.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962956295,0.69406611,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962956998,0.44852336,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962957197,0.44852336,58097.0,58096.0,3.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962959003,0.44852336,58097.0,58096.0,4.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962959901,0.44856347,58099.0,58096.0,4.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962960103,0.24553556,58097.0,58096.0,3.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962960701,0.44856347,58099.0,58096.0,4.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962961201,0.24553823,58097.0,58096.0,3.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962961402,0.24553823,58097.0,58096.0,4.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962961605,0.44856564,58100.0,58096.0,5.50795655]
["bitfinex-derivatives","BTCF0:USTF0",1617962961855,0.44856564,58100.0,58096.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962962004,0.71356692,58123.0,58096.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962962005,0.24553343,58097.0,58096.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962962504,0.24553328,58099.0,58096.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962962704,0.24553328,58099.0,58096.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962962904,0.24553328,58099.0,58098.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962963204,0.44855333,58102.0,58100.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617962963506,0.44834887,58103.0,58100.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617962963703,0.44834887,58103.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962964004,0.44834887,58103.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962964207,0.44834887,58103.0,58102.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962964405,0.44834887,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962964908,0.75407279,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962967406,0.75407279,58103.0,58102.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962968309,0.30572392,58103.0,58102.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962968909,0.30572392,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962969408,0.30572392,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962969809,0.6725664,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962970009,0.6725664,58103.0,58102.0,2.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962970211,1.12129633,58103.0,58102.0,2.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962970411,1.12129633,58103.0,58102.0,3.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962973211,1.12129633,58103.0,58102.0,4.37785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962973411,1.12129633,58103.0,58102.0,5.37785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962974032,0.6725664,58103.0,58102.0,4.37785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962974214,0.6725664,58103.0,58102.0,3.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962974713,0.6725664,58103.0,58102.0,2.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962974914,0.6725664,58103.0,58102.0,3.87785655]
["bitfinex-derivatives","BTCF0:USTF0",1617962976514,0.30572392,58103.0,58102.0,4.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962978017,0.36692473,58104.0,58102.0,4.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962978218,0.3057844,58103.0,58102.0,4.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962979317,0.2633844,58103.0,58102.0,4.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962979718,0.2633844,58103.0,58102.0,5.67254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962980619,0.2610844,58103.0,58102.0,5.67254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962980822,0.2584844,58103.0,58102.0,5.67254783]
["bitfinex-derivatives","BTCF0:USTF0",1617962981622,0.2584844,58103.0,58102.0,6.02635987]
["bitfinex-derivatives","BTCF0:USTF0",1617962984224,0.2526844,58103.0,58102.0,6.02635987]
["bitfinex-derivatives","BTCF0:USTF0",1617962985224,0.1914844,58103.0,58102.0,6.02635987]
["bitfinex-derivatives","BTCF0:USTF0",1617962985424,0.0807844,58103.0,58102.0,6.02635987]
["bitfinex-derivatives","BTCF0:USTF0",1617962985625,0.36696933,58113.0,58102.0,6.4582468]
["bitfinex-derivatives","BTCF0:USTF0",1617962985825,0.36696933,58113.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962986031,0.36694838,58120.0,58109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962986227,0.36694838,58120.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962986439,0.4484643,58127.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962986631,0.4484643,58127.0,58119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962986830,0.44839882,58126.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962987126,0.44839882,58126.0,58120.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1617962987328,0.44839963,58130.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962987730,0.0029,58150.0,58121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617962987731,0.4483843,58131.0,58129.0,2.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617962987934,0.4483843,58131.0,58129.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617962988131,0.4483847,58134.0,58129.0,4.0151]
["bitfinex-derivatives","BTCF0:USTF0",1617962988328,0.4483847,58134.0,58133.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962988529,0.4483847,58134.0,58133.0,2.73392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962988730,0.44837176,58135.0,58133.0,2.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962989132,0.24539397,58134.0,58133.0,1.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962989531,0.0029,58150.0,58133.0,1.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962989532,0.44834921,58138.0,58133.0,1.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962990035,0.44835233,58139.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962990233,0.44835233,58139.0,58133.0,0.24392655]
["bitfinex-derivatives","BTCF0:USTF0",1617962990432,0.24538952,58137.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962990839,0.44835587,58138.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962990840,0.44835443,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962991254,1.44835443,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962991433,1.64835443,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962991835,0.69375393,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962992034,0.69375393,58135.0,58134.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617962993035,0.44835443,58135.0,58134.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617962993735,0.59859443,58135.0,58134.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617962994436,0.8439951,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962994836,1.35365568,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962996238,0.39564067,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962996437,0.24540067,58135.0,58134.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617962996662,0.24540067,58135.0,58134.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617962997039,0.44703783,58144.0,58134.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617962997538,0.44702908,58145.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962998040,0.44702908,58145.0,58144.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617962998439,0.4470094,58148.0,58144.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617962998841,0.44700349,58147.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617962999241,0.44700349,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617962999441,0.44700349,58147.0,58146.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1617963000943,0.44700349,58147.0,58146.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1617963001143,0.44700349,58147.0,58146.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617963001347,0.692357,58149.0,58146.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617963001544,0.692357,58149.0,58148.0,4.9297]
["bitfinex-derivatives","BTCF0:USTF0",1617963001744,0.44697504,58149.0,58148.0,4.9297]
["bitfinex-derivatives","BTCF0:USTF0",1617963001946,0.0029,58150.0,58148.0,6.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617963002144,0.0029,58150.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963002544,0.0029,58150.0,58149.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963002948,0.0029,58150.0,58149.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617963003146,0.44692381,58159.0,58149.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617963003546,0.44692381,58159.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963003745,0.44692381,58159.0,58158.0,2.64537]
["bitfinex-derivatives","BTCF0:USTF0",1617963003947,0.44691757,58161.0,58158.0,2.91537]
["bitfinex-derivatives","BTCF0:USTF0",1617963004448,0.44691757,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963004648,0.44691757,58161.0,58160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963004847,0.44691757,58161.0,58160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963005049,0.44471012,58170.0,58160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963005452,0.44471012,58170.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963005648,0.44471012,58170.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963006048,0.44471012,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963006450,0.44471012,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963006650,0.44470896,58174.0,58169.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963007050,0.44470896,58174.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963007450,0.44470896,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963008052,0.44470896,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963008351,0.44470896,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963008552,0.44470896,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963008753,0.44470896,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963008953,0.58705896,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963009153,0.78010867,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963009353,0.63895547,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963009753,1.08367863,58174.0,58173.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1617963009955,0.69856812,58176.0,58173.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1617963010154,0.69856812,58176.0,58173.0,3.152]
["bitfinex-derivatives","BTCF0:USTF0",1617963010355,0.69856812,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963010558,0.50535345,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963011063,0.50535345,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963011064,0.80859016,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963012962,0.80859016,58176.0,58175.0,0.47909655]
["bitfinex-derivatives","BTCF0:USTF0",1617963013160,0.80859016,58176.0,58175.0,4.52419655]
["bitfinex-derivatives","BTCF0:USTF0",1617963013359,1.00287344,58176.0,58175.0,4.52419655]
["bitfinex-derivatives","BTCF0:USTF0",1617963013858,0.36387568,58176.0,58175.0,4.52419655]
["bitfinex-derivatives","BTCF0:USTF0",1617963014158,0.36387568,58176.0,58175.0,3.52419655]
["bitfinex-derivatives","BTCF0:USTF0",1617963014358,0.36387568,58176.0,58175.0,0.47909655]
["bitfinex-derivatives","BTCF0:USTF0",1617963014558,0.36387568,58176.0,58175.0,1.47909655]
["bitfinex-derivatives","BTCF0:USTF0",1617963014762,0.36387568,58176.0,58175.0,0.47909655]
["bitfinex-derivatives","BTCF0:USTF0",1617963014959,0.36387568,58176.0,58175.0,3.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963015863,0.66707282,58176.0,58175.0,4.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963016261,0.30319714,58176.0,58175.0,4.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963016761,0.30319714,58176.0,58175.0,3.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963017063,0.30319714,58176.0,58175.0,4.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963017461,0.30319714,58176.0,58175.0,3.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963019965,0.6663634,58176.0,58175.0,3.90629655]
["bitfinex-derivatives","BTCF0:USTF0",1617963021468,1.8663634,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963021710,1.6663634,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963021868,1.6663634,58176.0,58175.0,2.99953456]
["bitfinex-derivatives","BTCF0:USTF0",1617963021869,1.11022263,58176.0,58175.0,2.99953456]
["bitfinex-derivatives","BTCF0:USTF0",1617963022269,0.88911667,58176.0,58175.0,2.99953456]
["bitfinex-derivatives","BTCF0:USTF0",1617963023673,0.6663634,58176.0,58175.0,2.99953456]
["bitfinex-derivatives","BTCF0:USTF0",1617963023870,0.88929828,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963024370,0.6663634,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963025672,1.11037863,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963026075,1.31037863,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963026674,0.8663634,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963027074,1.50627472,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963027274,1.30627472,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963028277,1.50627472,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963028579,1.310383,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963028879,1.110383,58176.0,58175.0,0.37623456]
["bitfinex-derivatives","BTCF0:USTF0",1617963029079,0.9399624,58176.0,58175.0,3.36223456]
["bitfinex-derivatives","BTCF0:USTF0",1617963029478,0.6660838,58176.0,58175.0,3.36223456]
["bitfinex-derivatives","BTCF0:USTF0",1617963031285,0.6660838,58176.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963031482,0.30291754,58176.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963032782,0.30291754,58176.0,58175.0,4.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963033280,0.30291754,58176.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963033981,0.66688008,58176.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963036082,0.66688008,58176.0,58175.0,4.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963036686,0.66688008,58176.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963036983,1.49665944,58219.0,58175.0,3.47127456]
["bitfinex-derivatives","BTCF0:USTF0",1617963037185,0.50543592,58189.0,58176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963037685,0.2,58202.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963037886,0.2,58202.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963038086,0.2,58215.0,58195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963038386,0.2,58215.0,58201.0,4.4487]
["bitfinex-derivatives","BTCF0:USTF0",1617963038602,0.2,58216.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963038786,0.2,58216.0,58201.0,3.55136]
["bitfinex-derivatives","BTCF0:USTF0",1617963038787,0.2,58216.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963039189,0.2,58216.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963039489,0.2,58216.0,58213.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1617963039688,0.2,58216.0,58213.0,0.39402834]
["bitfinex-derivatives","BTCF0:USTF0",1617963040398,0.2,58216.0,58213.0,0.26897834]
["bitfinex-derivatives","BTCF0:USTF0",1617963047098,0.56796129,58215.0,58213.0,0.26897834]
["bitfinex-derivatives","BTCF0:USTF0",1617963048104,0.56796129,58215.0,58214.0,2.7945]
["bitfinex-derivatives","BTCF0:USTF0",1617963048502,0.56796129,58215.0,58214.0,3.0645]
["bitfinex-derivatives","BTCF0:USTF0",1617963049401,0.2,58216.0,58214.0,3.0645]
["bitfinex-derivatives","BTCF0:USTF0",1617963049802,0.76733955,58216.0,58214.0,3.0645]
["bitfinex-derivatives","BTCF0:USTF0",1617963050304,0.2,58216.0,58214.0,0.26897835]
["bitfinex-derivatives","BTCF0:USTF0",1617963050501,0.67459459,58217.0,58214.0,0.26897835]
["bitfinex-derivatives","BTCF0:USTF0",1617963052104,0.56734156,58216.0,58214.0,0.26897835]
["bitfinex-derivatives","BTCF0:USTF0",1617963052503,0.67460101,58217.0,58214.0,0.26897835]
["bitfinex-derivatives","BTCF0:USTF0",1617963053404,0.67460101,58217.0,58216.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1617963053604,0.10725655,58217.0,58216.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1617963053805,0.10725655,58217.0,58216.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617963055103,0.56731238,58222.0,58216.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617963056105,0.56913006,58217.0,58216.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617963057306,0.56913006,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963057705,0.56913006,58217.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963058106,0.56913006,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963058306,0.56913006,58217.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963059007,0.56913006,58217.0,58213.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963059209,0.56913006,58217.0,58216.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617963059607,0.56913006,58217.0,58216.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617963060210,0.56837495,58220.0,58216.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617963060409,0.56837495,58220.0,58216.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617963060809,0.56837495,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963061009,0.5683626,58221.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963061210,0.5683626,58221.0,58219.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963061711,0.5683626,58221.0,58219.0,0.37623501]
["bitfinex-derivatives","BTCF0:USTF0",1617963061909,0.5683626,58221.0,58219.0,0.51512501]
["bitfinex-derivatives","BTCF0:USTF0",1617963062109,0.5683626,58221.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963062313,0.5683634,58222.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963062510,0.5683634,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963063210,0.56835502,58223.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963063612,0.56835475,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963064612,0.56832323,58225.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963064913,0.2,58224.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963065311,0.2,58224.0,58220.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963065512,0.2,58224.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963066114,0.34908,58224.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963066539,0.56831754,58223.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963066716,0.2,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963068217,3.06781,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963068917,0.11251,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963069118,0.11251,58222.0,58221.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1617963069319,0.56830717,58225.0,58221.0,4.41253]
["bitfinex-derivatives","BTCF0:USTF0",1617963069620,0.56830717,58225.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963069820,0.56826775,58228.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963070020,0.56826775,58228.0,58224.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963070218,0.56824513,58233.0,58224.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963070619,0.56823849,58232.0,58224.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963070918,0.56823849,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963071320,0.56823849,58232.0,58231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963072822,0.56823849,58232.0,58231.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1617963074622,0.56721286,58236.0,58231.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1617963077425,0.56711361,58234.0,58231.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1617963077826,0.30725655,58244.0,58231.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1617963077827,0.56711539,58235.0,58231.0,0.37623519]
["bitfinex-derivatives","BTCF0:USTF0",1617963079827,0.10725655,58238.0,58234.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1617963080133,0.56707238,58239.0,58234.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1617963080346,0.56707238,58239.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963080729,1.89105589,58253.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963080730,0.56707382,58238.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963081129,0.56707144,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963081329,0.56707144,58239.0,58237.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617963081541,0.56707144,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963082931,0.56707841,58240.0,58238.0,0.26897877]
["bitfinex-derivatives","BTCF0:USTF0",1617963083730,0.50633098,58239.0,58238.0,0.26897877]
["bitfinex-derivatives","BTCF0:USTF0",1617963083945,0.50633098,58239.0,58238.0,3.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963084130,1.07338606,58239.0,58238.0,3.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963084532,0.50633098,58239.0,58238.0,3.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963085433,0.50633098,58239.0,58238.0,4.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963088335,0.50633098,58239.0,58238.0,3.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963088535,0.50633098,58239.0,58238.0,4.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963090938,0.50633098,58239.0,58238.0,3.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963091238,0.50633098,58239.0,58238.0,4.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963092840,0.50661175,58241.0,58238.0,4.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963093339,0.56739301,58250.0,58238.0,4.39540877]
["bitfinex-derivatives","BTCF0:USTF0",1617963093340,0.5066053,58242.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963093841,0.5066053,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963094341,0.50661265,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963094544,0.50661265,58241.0,58240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617963094754,0.50660545,58242.0,58240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617963095743,0.2,58263.0,58240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617963095744,0.5066074,58243.0,58240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617963095944,0.5066074,58243.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963096545,0.5066074,58243.0,58239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963096973,0.5066074,58243.0,58242.0,2.5045]
["bitfinex-derivatives","BTCF0:USTF0",1617963097175,0.5066074,58243.0,58242.0,2.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617963097366,0.5065733,58244.0,58242.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1617963097546,0.5065733,58244.0,58242.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963097846,0.50655537,58250.0,58243.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617963098047,0.50655537,58250.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963098245,0.50655537,58250.0,58244.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963098446,0.50582558,58252.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963098646,0.50582558,58252.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963098845,0.50582558,58252.0,58249.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1617963099046,0.50582558,58252.0,58251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963099246,0.50582195,58253.0,58251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963099446,0.50582195,58253.0,58251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963100267,0.50582195,58253.0,58252.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617963100684,0.50581208,58254.0,58252.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617963100879,0.50581208,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963101047,0.50581208,58254.0,58252.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617963101266,0.50580505,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963101649,0.50581006,58255.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963102050,0.50580004,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963102249,0.50580004,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963102448,0.50580004,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963102674,0.50580145,58258.0,58255.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617963102951,0.50580145,58258.0,58255.0,3.269]
["bitfinex-derivatives","BTCF0:USTF0",1617963103154,0.50580145,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963103357,0.50580694,58259.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963103550,0.50580694,58259.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963104249,0.50580851,58260.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963106558,0.09187015,58266.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963106559,0.50580111,58259.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963106959,0.50578943,58260.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963107357,0.50579566,58259.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963107559,2.9523,58258.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963107959,3.45808874,58258.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963108358,4.54995865,58258.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963108563,6.04995865,58258.0,58226.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617963108761,3.09765865,58258.0,58226.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617963108960,2.7825,58239.0,58226.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617963109179,2.89935,58239.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963109560,2.89935,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963109764,3.89935,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963110362,2.89935,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963113468,1.11685,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963113668,0.11685,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963113868,1.11685,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963114069,0.11685,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963114267,1.0,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963114468,4.30049,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963114868,4.39237372,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963116070,3.39237372,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963116271,4.39237372,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963116872,5.89237372,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963118977,6.39828021,58239.0,58238.0,0.37623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963121081,6.96648037,58239.0,58238.0,0.37623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963122087,6.96648037,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963122782,6.39828021,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963123685,0.73188021,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963123884,0.59779021,58239.0,58238.0,3.36353556]
["bitfinex-derivatives","BTCF0:USTF0",1617963124592,0.59779021,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963124593,0.50590649,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963124985,3.45900649,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963125190,4.45900649,58239.0,58238.0,0.17623556]
["bitfinex-derivatives","BTCF0:USTF0",1617963125385,3.5508917,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963125586,4.5508917,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963127191,6.0508917,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963127792,6.37668037,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963128107,3.87668037,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963128393,4.87668037,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963128798,4.6604217,58239.0,58238.0,0.28349211]
["bitfinex-derivatives","BTCF0:USTF0",1617963130698,4.6604217,58239.0,58208.0,0.28565806]
["bitfinex-derivatives","BTCF0:USTF0",1617963130899,1.5,58238.0,58208.0,0.28565806]
["bitfinex-derivatives","BTCF0:USTF0",1617963131100,3.1015,58212.0,58206.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617963131302,3.24391,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963131798,3.24391,58212.0,58211.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963134001,0.14241,58212.0,58211.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963134202,0.10725655,58223.0,58211.0,2.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617963135301,0.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963135801,0.10725655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963137603,0.10725655,58223.0,58222.0,0.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617963142607,0.10725655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963152521,0.24594655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963154623,0.24594655,58223.0,58222.0,3.76945655]
["bitfinex-derivatives","BTCF0:USTF0",1617963154823,0.24594655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963156128,0.10725655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963158727,0.21858655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963159540,1.21858655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963160846,1.21858655,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963161130,4.67148655,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963161331,4.67148655,58223.0,58210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963161533,4.67148655,58223.0,58208.0,0.2872806]
["bitfinex-derivatives","BTCF0:USTF0",1617963161534,0.10725655,58211.0,58208.0,0.2872806]
["bitfinex-derivatives","BTCF0:USTF0",1617963161751,0.21941655,58211.0,58209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963162032,0.21941655,58211.0,58206.0,0.58965655]
["bitfinex-derivatives","BTCF0:USTF0",1617963162232,0.21941655,58211.0,58208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963162431,0.21941655,58211.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963162432,0.21941655,58211.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963162634,1.21941655,58211.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963162832,1.21941655,58211.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963163033,1.21941655,58211.0,58210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963163276,1.0,58209.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963163535,0.21941655,58211.0,58208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617963163734,1.21941655,58211.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963163966,1.0,58209.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963164147,1.0,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963164339,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963164553,1.0,58208.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963164735,1.0,58209.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963164937,1.0,58209.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963165138,0.21941655,58211.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963165337,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963166038,0.21941655,58211.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963166742,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963169044,1.0,58208.0,58207.0,0.5587891]
["bitfinex-derivatives","BTCF0:USTF0",1617963169243,1.51039416,58209.0,58207.0,0.6095891]
["bitfinex-derivatives","BTCF0:USTF0",1617963169446,1.0,58208.0,58207.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617963170246,0.51039416,58209.0,58207.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617963170445,0.10725655,58211.0,58207.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617963170644,1.0,58208.0,58207.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617963170853,4.28308,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963171247,4.73121983,58208.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963171647,4.73121983,58208.0,58177.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617963171648,5.33914515,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963171849,2.70944515,58208.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963172248,1.0,58203.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963172447,1.0,58203.0,58197.0,0.28842265]
["bitfinex-derivatives","BTCF0:USTF0",1617963172649,1.0,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963172850,1.0,58201.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963173250,2.607,58200.0,58196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963173450,2.607,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963173651,3.16244169,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963173851,4.16244169,58200.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963174052,4.16244169,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963174251,4.16244169,58200.0,58199.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617963174453,3.16244169,58200.0,58199.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617963174652,4.16244169,58200.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963175154,4.16244169,58200.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963175358,4.16244169,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963175555,3.16244169,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963175855,1.0,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963176154,3.1624338,58200.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963176555,0.4481781,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963176755,0.4481781,58199.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963176956,3.16243258,58200.0,58196.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617963177255,3.16243258,58200.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963177456,4.16243258,58200.0,58195.0,0.39588045]
["bitfinex-derivatives","BTCF0:USTF0",1617963177655,4.16243258,58200.0,58199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963177958,3.16243258,58200.0,58195.0,0.39588045]
["bitfinex-derivatives","BTCF0:USTF0",1617963178157,4.16243258,58200.0,58195.0,0.39588045]
["bitfinex-derivatives","BTCF0:USTF0",1617963178358,4.16243258,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963178557,3.16243258,58200.0,58199.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617963179057,4.16243258,58200.0,58199.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617963179257,4.16243258,58200.0,58199.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617963179458,4.16243258,58200.0,58199.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617963179858,3.16243258,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963180158,4.16243258,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963180357,3.16243258,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963180560,3.16243258,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963180758,3.16243258,58200.0,58199.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617963180961,3.16243258,58200.0,58199.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617963181158,3.16243258,58200.0,58199.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617963181359,4.16243258,58200.0,58199.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617963181561,3.71425655,58200.0,58199.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617963181761,2.71425655,58200.0,58199.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617963181961,2.71425655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963182461,2.71425655,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963182665,2.71425655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963182861,2.71425655,58200.0,58199.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1617963183064,2.71425655,58200.0,58199.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1617963183261,2.71425655,58200.0,58199.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1617963183665,0.10725655,58200.0,58199.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1617963186868,3.29055655,58200.0,58199.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1617963188972,3.29055655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963189373,3.29055655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963189574,3.29055655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963190071,3.29055655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963190273,3.29055655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963190775,3.29055655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963191073,3.29055655,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963191372,3.29055655,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963191674,0.10725655,58200.0,58196.0,0.28846187]
["bitfinex-derivatives","BTCF0:USTF0",1617963191872,0.44750586,58207.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963192077,0.44750586,58207.0,58197.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1617963192577,0.44750699,58208.0,58197.0,0.6920699]
["bitfinex-derivatives","BTCF0:USTF0",1617963192874,0.44748866,58210.0,58207.0,2.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617963193073,0.44748866,58210.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963193273,0.44747095,58213.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963193484,0.44747095,58213.0,58209.0,1.32259]
["bitfinex-derivatives","BTCF0:USTF0",1617963193773,0.71182552,58237.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963193774,0.44743446,58214.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963193975,0.44743446,58214.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963194175,0.44743446,58214.0,58213.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963194383,0.10725655,58237.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963194384,0.44743217,58218.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963194875,0.44742716,58219.0,58214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963195380,0.10725655,58237.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963195381,0.44741494,58220.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963195581,0.44741494,58220.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963195775,0.10725655,58237.0,58219.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617963195776,0.44741494,58222.0,58219.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617963195977,0.50841221,58227.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963196175,0.50841221,58227.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963196379,0.50841221,58227.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963196576,0.44740838,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963196777,0.44740807,58224.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963197278,0.44740807,58224.0,58222.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963197576,0.44740807,58224.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963197976,0.44740807,58224.0,58223.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617963198377,0.44718083,58226.0,58223.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617963198578,0.44718083,58226.0,58224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963198876,0.001,58239.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963198877,0.4471724,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963199077,0.4471724,58225.0,58221.0,0.21693655]
["bitfinex-derivatives","BTCF0:USTF0",1617963199277,0.4471724,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963199478,0.44716916,58227.0,58224.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963199680,0.44716916,58227.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963199878,0.44716916,58227.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963200079,0.44716916,58227.0,58226.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963200283,0.44716916,58227.0,58226.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963200479,0.44716916,58227.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963200881,0.44716916,58227.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963201087,0.44716916,58227.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963201281,0.44716916,58227.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963201483,0.44716916,58227.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963201882,0.44716916,58227.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963202083,0.44716916,58227.0,58226.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963202285,0.44716099,58228.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963203085,0.44716099,58228.0,58227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963203588,0.44716099,58228.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963203787,0.44716099,58228.0,58227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963203986,0.44716099,58228.0,58227.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963204187,0.44716099,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963204388,3.62906099,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963204991,3.73806626,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963206090,3.84532281,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963206392,4.35347405,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963207793,3.84532281,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963208394,4.35347258,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963209199,4.47675258,58228.0,58227.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963209693,4.47675258,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963210094,4.47675258,58228.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963210294,4.47675258,58228.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963210494,4.47675258,58228.0,58227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963210694,4.47675258,58228.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963210995,0.50810183,58224.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963211295,0.50810183,58224.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963211494,0.50812312,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963211893,0.50812312,58222.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963212094,0.10725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963212294,0.10725655,58218.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963212494,0.10725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963212695,0.55441701,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963217213,0.44716046,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963217433,0.37689986,58227.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963217434,0.44713355,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963223002,2.6714,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963223203,2.77443,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963224004,0.10303,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963224205,0.10303,58218.0,58217.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1617963224404,0.44713355,58220.0,58217.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1617963225906,0.50809245,58226.0,58217.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1617963226204,0.50809245,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963226404,0.50809245,58226.0,58225.0,0.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617963226605,0.50809245,58226.0,58225.0,0.50495655]
["bitfinex-derivatives","BTCF0:USTF0",1617963230711,0.50809245,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963233915,3.43889245,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963234818,0.50809245,58226.0,58225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963238822,0.50809245,58226.0,58225.0,0.52943655]
["bitfinex-derivatives","BTCF0:USTF0",1617963239023,0.50809245,58226.0,58225.0,4.53853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963240030,0.50809245,58226.0,58225.0,4.58973655]
["bitfinex-derivatives","BTCF0:USTF0",1617963240326,0.50809245,58226.0,58225.0,4.53853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963240528,0.50809245,58226.0,58225.0,3.53853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963240928,0.50809245,58226.0,58225.0,4.53853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963241529,0.50809245,58226.0,58225.0,6.03853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963241827,0.70809245,58226.0,58225.0,6.03853655]
["bitfinex-derivatives","BTCF0:USTF0",1617963244231,0.70809245,58226.0,58225.0,3.02943655]
["bitfinex-derivatives","BTCF0:USTF0",1617963246335,0.70809245,58226.0,58225.0,3.02843655]
["bitfinex-derivatives","BTCF0:USTF0",1617963251246,0.2,58226.0,58225.0,3.02843655]
["bitfinex-derivatives","BTCF0:USTF0",1617963251644,0.2,58226.0,58225.0,6.35483655]
["bitfinex-derivatives","BTCF0:USTF0",1617963252047,0.2,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963252247,0.2,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963252444,0.2,58226.0,58225.0,5.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963252648,0.2,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963253247,0.2,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963253447,0.2,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963254348,0.2,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963255250,0.2,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963256453,0.1738,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963256852,0.1738,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963257353,0.1393,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963258065,0.1393,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963258853,0.1393,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963259652,0.1135,58226.0,58225.0,5.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963259852,0.1135,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963260754,0.1135,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963261353,0.1135,58226.0,58225.0,5.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963261654,0.1135,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963262055,0.1135,58226.0,58225.0,5.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963262254,0.1135,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963262456,0.1135,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963263163,0.0624,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963263361,0.0624,58226.0,58225.0,5.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963263562,0.0624,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963264454,0.0624,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963267357,0.0538,58226.0,58225.0,5.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963267757,0.0538,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963268757,0.0508,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963269260,0.0508,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963269660,0.0508,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963270760,0.0508,58226.0,58225.0,6.44055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963271761,0.0508,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963271961,0.0388,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963272262,0.0002,58226.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963272462,3.5257,58272.0,58225.0,6.64055219]
["bitfinex-derivatives","BTCF0:USTF0",1617963272862,3.5257,58272.0,58238.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963273062,0.10725655,58274.0,58239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963273261,0.10725655,58274.0,58262.0,3.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617963273462,0.10725655,58274.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963273662,0.10725655,58274.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963273862,0.10725655,58274.0,58265.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963274164,0.10725655,58274.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963274363,0.10725655,58274.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963274563,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963275063,0.10725655,58274.0,58273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963276165,1.0,58297.0,58273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963276365,1.0,58311.0,58290.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617963276568,1.0,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963276900,0.10725655,58325.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963276901,1.0,58319.0,58310.0,4.28699655]
["bitfinex-derivatives","BTCF0:USTF0",1617963277113,0.10725655,58325.0,58310.0,2.72769655]
["bitfinex-derivatives","BTCF0:USTF0",1617963277294,1.0,58347.0,58318.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1617963277544,1.0,58349.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963277705,1.0,58353.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963277878,1.0,58353.0,58324.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1617963278070,1.0,58353.0,58325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963278279,0.2,58354.0,58325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963278472,2.74209118,58364.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963278673,1.0,58358.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963278901,1.0,58362.0,58353.0,3.0117]
["bitfinex-derivatives","BTCF0:USTF0",1617963279299,1.0,58370.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963279671,0.2,58358.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963280012,2.33051644,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963280574,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963280773,4.36265655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963281082,4.36265655,58355.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963281285,0.30725655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963281673,0.30725655,58355.0,58339.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617963281873,1.30725655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963282274,0.30725655,58355.0,58339.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617963282476,0.2,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963282875,0.2,58355.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963283075,0.2,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963283576,0.2,58355.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963283776,0.2,58356.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963284177,0.2,58356.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963284377,0.2,58356.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963284579,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963284777,0.10725655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963284980,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963285380,0.10725655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963285879,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963286082,0.10725655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963286285,0.23064655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963286685,0.23064655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963286686,3.79924655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963286891,4.79924655,58355.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963287082,0.43064655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963287283,0.43064655,58355.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963287483,1.43064655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963287684,0.43064655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963287881,1.0,58354.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963288181,0.2,58353.0,58339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963288381,1.0,58351.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963288680,0.2,58350.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963288882,0.2,58350.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963289082,4.7473,58350.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963289282,5.7473,58350.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963289599,1.0,58327.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963289781,0.2,58326.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963289982,2.793,58322.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963290184,0.2,58321.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963290383,1.2,58321.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963290583,0.2,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963290858,0.2,58321.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963291036,1.2,58321.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963291268,1.2,58321.0,58283.0,1.28615257]
["bitfinex-derivatives","BTCF0:USTF0",1617963291269,1.0,58316.0,58283.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617963291440,0.2,58315.0,58313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963291606,0.30816,58315.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963291886,3.2609762,58306.0,58286.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963292102,3.4609762,58306.0,58300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963292385,3.4609762,58306.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963292386,0.57107955,58305.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963292585,0.77107955,58305.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963292787,0.77107955,58305.0,58301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963293086,0.57107955,58305.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963293286,0.57107955,58305.0,58302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963293686,0.57107955,58305.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963293888,0.57107955,58305.0,58303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963294387,0.57107955,58305.0,58292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963294588,0.57107955,58305.0,58304.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963294788,0.57107955,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963295188,0.57107955,58305.0,58304.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963295491,0.77107955,58305.0,58304.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963295689,0.77107955,58305.0,58304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963295890,1.77107955,58305.0,58304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963296090,1.77107955,58305.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963296490,1.77107955,58305.0,58283.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617963296491,1.77107955,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963296691,1.77107955,58305.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963297091,0.77107955,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963297293,0.77107955,58305.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963297492,2.34220339,58305.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963297693,2.14220339,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963298001,0.57109581,58303.0,58297.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617963298201,0.57109581,58303.0,58298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963298481,0.57109581,58303.0,58299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963298638,0.57109581,58303.0,58302.0,5.59255655]
["bitfinex-derivatives","BTCF0:USTF0",1617963298895,0.57109581,58303.0,58302.0,5.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617963299309,0.57109581,58303.0,58302.0,5.80255655]
["bitfinex-derivatives","BTCF0:USTF0",1617963299696,0.57109581,58303.0,58302.0,5.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617963299898,1.14220339,58305.0,58302.0,4.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617963300098,1.13460339,58305.0,58302.0,4.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617963300301,1.13460339,58305.0,58302.0,10.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617963300501,1.10310339,58305.0,58304.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963300698,1.10310339,58305.0,58304.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963300899,1.10310339,58305.0,58304.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963301299,1.02870339,58305.0,58304.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963301899,1.02870339,58305.0,58304.0,7.969]
["bitfinex-derivatives","BTCF0:USTF0",1617963302106,0.45757955,58305.0,58304.0,7.969]
["bitfinex-derivatives","BTCF0:USTF0",1617963302302,0.0516,58427.0,58304.0,7.969]
["bitfinex-derivatives","BTCF0:USTF0",1617963302500,0.2,58371.0,58304.0,7.969]
["bitfinex-derivatives","BTCF0:USTF0",1617963302699,0.2,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963303263,1.0,58373.0,58370.0,3.79295655]
["bitfinex-derivatives","BTCF0:USTF0",1617963303434,1.0,58381.0,58370.0,0.48530655]
["bitfinex-derivatives","BTCF0:USTF0",1617963303606,2.604,58379.0,58370.0,0.48530655]
["bitfinex-derivatives","BTCF0:USTF0",1617963304000,1.0,58387.0,58370.0,0.48530655]
["bitfinex-derivatives","BTCF0:USTF0",1617963304235,1.0,58387.0,58373.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1617963304500,4.1165,58402.0,58373.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1617963304801,4.1165,58402.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963305000,0.002,58397.0,58385.0,0.20221655]
["bitfinex-derivatives","BTCF0:USTF0",1617963305201,0.002,58397.0,58385.0,0.47221655]
["bitfinex-derivatives","BTCF0:USTF0",1617963305400,3.4431,58397.0,58385.0,0.47221655]
["bitfinex-derivatives","BTCF0:USTF0",1617963306300,0.002,58397.0,58385.0,0.47221655]
["bitfinex-derivatives","BTCF0:USTF0",1617963306503,0.002,58397.0,58385.0,3.98031655]
["bitfinex-derivatives","BTCF0:USTF0",1617963306801,0.10725655,58394.0,58385.0,4.98031655]
["bitfinex-derivatives","BTCF0:USTF0",1617963307302,0.002,58397.0,58385.0,6.48031655]
["bitfinex-derivatives","BTCF0:USTF0",1617963308503,0.002,58397.0,58385.0,9.07072533]
["bitfinex-derivatives","BTCF0:USTF0",1617963308726,0.002,58397.0,58385.0,8.07072533]
["bitfinex-derivatives","BTCF0:USTF0",1617963308941,0.02278882,58390.0,58385.0,8.07072533]
["bitfinex-derivatives","BTCF0:USTF0",1617963309123,8.882e-05,58390.0,58385.0,8.07072533]
["bitfinex-derivatives","BTCF0:USTF0",1617963309302,8.882e-05,58390.0,58389.0,1.19286802]
["bitfinex-derivatives","BTCF0:USTF0",1617963309502,8.882e-05,58390.0,58389.0,5.87979272]
["bitfinex-derivatives","BTCF0:USTF0",1617963309701,8.882e-05,58390.0,58389.0,6.14979272]
["bitfinex-derivatives","BTCF0:USTF0",1617963309901,8.882e-05,58390.0,58389.0,5.14979272]
["bitfinex-derivatives","BTCF0:USTF0",1617963310100,8.882e-05,58390.0,58389.0,1.92299117]
["bitfinex-derivatives","BTCF0:USTF0",1617963310635,8.882e-05,58390.0,58389.0,1.77698899]
["bitfinex-derivatives","BTCF0:USTF0",1617963310843,8.882e-05,58390.0,58389.0,5.24588899]
["bitfinex-derivatives","BTCF0:USTF0",1617963311004,8.882e-05,58390.0,58389.0,4.24588899]
["bitfinex-derivatives","BTCF0:USTF0",1617963311203,8.882e-05,58390.0,58389.0,5.24588899]
["bitfinex-derivatives","BTCF0:USTF0",1617963311602,8.882e-05,58390.0,58389.0,4.39104692]
["bitfinex-derivatives","BTCF0:USTF0",1617963311802,8.882e-05,58390.0,58389.0,1.92214692]
["bitfinex-derivatives","BTCF0:USTF0",1617963312408,8.882e-05,58390.0,58389.0,1.82808899]
["bitfinex-derivatives","BTCF0:USTF0",1617963312605,8.882e-05,58390.0,58389.0,1.77698899]
["bitfinex-derivatives","BTCF0:USTF0",1617963314907,0.10556882,58390.0,58389.0,1.77698899]
["bitfinex-derivatives","BTCF0:USTF0",1617963316140,0.10556882,58390.0,58389.0,1.32514504]
["bitfinex-derivatives","BTCF0:USTF0",1617963316755,0.21282537,58390.0,58389.0,1.32514504]
["bitfinex-derivatives","BTCF0:USTF0",1617963317336,3.16082537,58390.0,58389.0,1.32514504]
["bitfinex-derivatives","BTCF0:USTF0",1617963317511,3.25900243,58390.0,58389.0,0.92752237]
["bitfinex-derivatives","BTCF0:USTF0",1617963317998,3.25900243,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963317999,4.3312973,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963318512,4.3312973,58390.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963318813,4.27121,58390.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963319013,4.27121,58390.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963319014,1.0,58389.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963319213,1.0,58386.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963319413,0.99898162,58388.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963319713,1.0,58386.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963319913,1.0,58383.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963320214,1.5,58388.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963320431,4.2822,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963320647,5.9822,58381.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963320816,0.10725655,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963321018,2.90854655,58374.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963321418,2.90854655,58374.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963321614,2.90854655,58374.0,58355.0,0.27596051]
["bitfinex-derivatives","BTCF0:USTF0",1617963321815,2.90854655,58374.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963322015,1.90854655,58374.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963322215,1.90854655,58374.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963322415,1.0,58373.0,58349.0,0.27622212]
["bitfinex-derivatives","BTCF0:USTF0",1617963322614,1.0,58363.0,58349.0,0.27622212]
["bitfinex-derivatives","BTCF0:USTF0",1617963322815,0.10725655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963323015,0.24261655,58358.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963323417,0.24261655,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963323615,0.24261655,58358.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963324035,1.24261655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963324252,0.24261655,58358.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963324444,0.24261655,58358.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963324633,0.24261655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963324821,0.24261655,58358.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963325032,0.10725655,58358.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963325221,0.10725655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963325420,1.0,58380.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963325620,1.0,58380.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963325820,1.0,58368.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963326020,1.14779,58368.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963326221,1.14779,58368.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963326422,1.0,58365.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963326650,1.0,58365.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963326875,0.14779,58368.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963327245,0.14779,58368.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963327649,1.0,58366.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963328726,1.10725655,58366.0,58365.0,1.48351012]
["bitfinex-derivatives","BTCF0:USTF0",1617963328926,1.05632161,58366.0,58365.0,1.02303821]
["bitfinex-derivatives","BTCF0:USTF0",1617963329126,1.10725655,58366.0,58365.0,1.02303821]
["bitfinex-derivatives","BTCF0:USTF0",1617963329326,1.10725655,58366.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963329726,1.10623785,58366.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963330527,2.60623785,58366.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963330849,3.2822,58381.0,58365.0,2.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617963330850,0.10725655,58374.0,58365.0,2.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617963331032,0.10725655,58374.0,58365.0,3.78041655]
["bitfinex-derivatives","BTCF0:USTF0",1617963331239,1.0,58397.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963331653,3.5945,58402.0,58365.0,3.05041655]
["bitfinex-derivatives","BTCF0:USTF0",1617963331654,1.0,58394.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963331928,1.0,58399.0,58369.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963332129,1.0,58399.0,58376.0,0.27687941]
["bitfinex-derivatives","BTCF0:USTF0",1617963332327,0.2,58423.0,58376.0,0.27687941]
["bitfinex-derivatives","BTCF0:USTF0",1617963332529,1.0,58411.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963332758,1.2,58411.0,58387.0,2.5372]
["bitfinex-derivatives","BTCF0:USTF0",1617963333028,1.2,58411.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963333029,1.0,58410.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963333229,1.0,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963333641,1.0,58408.0,58407.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963334040,1.0,58408.0,58407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963334041,2.5,58408.0,58407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963334239,2.5,58408.0,58384.0,0.27604282]
["bitfinex-derivatives","BTCF0:USTF0",1617963334240,5.3944,58408.0,58384.0,0.27604282]
["bitfinex-derivatives","BTCF0:USTF0",1617963334442,5.48887,58408.0,58384.0,0.27604282]
["bitfinex-derivatives","BTCF0:USTF0",1617963334743,1.5,58406.0,58379.0,0.27602651]
["bitfinex-derivatives","BTCF0:USTF0",1617963334936,1.0,58385.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963335132,1.0,58392.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963335375,1.0,58393.0,58382.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617963335633,1.0,58403.0,58382.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617963335832,1.0,58403.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963336032,1.0,58404.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963336234,1.0,58398.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963336533,1.0,58398.0,58383.0,0.54565364]
["bitfinex-derivatives","BTCF0:USTF0",1617963336774,1.0,58401.0,58390.0,2.8333]
["bitfinex-derivatives","BTCF0:USTF0",1617963336968,0.002,58413.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963337133,0.002,58413.0,58400.0,0.23419655]
["bitfinex-derivatives","BTCF0:USTF0",1617963337344,1.0,58409.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963337537,0.002,58413.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963337538,1.0,58406.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963337834,0.2,58408.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963338333,1.0,58407.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963338534,1.0,58405.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963338735,1.0,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963338937,1.30725655,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963339136,1.10725655,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963339636,0.10725655,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963340537,1.43248655,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963340737,1.43248655,58402.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963340938,1.32523,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963341139,0.32523,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963341339,0.32523,58402.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963341340,1.32523,58402.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963341639,1.32523,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963341840,0.32523,58402.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963342041,0.2,58402.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963342241,0.2,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963342441,0.2,58402.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963342642,0.2,58402.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963342643,1.0,58397.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963342841,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963343142,0.10725655,58391.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963343442,1.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963343642,0.10725655,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963343842,1.0,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963344044,0.2,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963344342,1.2,58389.0,58376.0,0.27570954]
["bitfinex-derivatives","BTCF0:USTF0",1617963344566,1.2,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963344843,1.2,58389.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963344844,1.7,58389.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963345045,2.7,58389.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963345251,2.7,58389.0,58375.0,0.2757552]
["bitfinex-derivatives","BTCF0:USTF0",1617963345446,1.0,58379.0,58369.0,0.27602723]
["bitfinex-derivatives","BTCF0:USTF0",1617963345662,1.2,58378.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963345945,1.2,58378.0,58361.0,0.40483994]
["bitfinex-derivatives","BTCF0:USTF0",1617963345946,1.0,58377.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963346145,1.2,58377.0,58361.0,0.27623527]
["bitfinex-derivatives","BTCF0:USTF0",1617963346346,1.2,58377.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963346544,0.2,58377.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963346845,0.10725655,58372.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963347046,1.10725655,58372.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963347446,1.10725655,58372.0,58365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963347646,0.10725655,58372.0,58365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963348479,0.10725655,58372.0,58365.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1617963348886,0.10725655,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963349262,0.10725655,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963349848,0.10725655,58372.0,58371.0,0.47599655]
["bitfinex-derivatives","BTCF0:USTF0",1617963350048,3.5018,58391.0,58371.0,0.47599655]
["bitfinex-derivatives","BTCF0:USTF0",1617963350579,2.5018,58391.0,58371.0,0.47599655]
["bitfinex-derivatives","BTCF0:USTF0",1617963350817,1.0,58389.0,58371.0,0.47599655]
["bitfinex-derivatives","BTCF0:USTF0",1617963351048,0.2,58388.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963351361,1.2,58388.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963351549,1.0,58386.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963351750,1.5,58410.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963351751,1.0,58395.0,58372.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1617963351951,1.0,58395.0,58372.0,3.37029]
["bitfinex-derivatives","BTCF0:USTF0",1617963352155,1.0,58394.0,58372.0,3.10029]
["bitfinex-derivatives","BTCF0:USTF0",1617963352352,1.0,58394.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963352952,1.0,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963353454,0.2,58395.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963354155,1.0,58392.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963354355,3.7907,58391.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963354555,1.5,58390.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963354757,1.0,58374.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963354955,0.10725655,58371.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963355356,0.10725655,58371.0,58369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963360972,1.10725655,58371.0,58369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963361369,1.0,58370.0,58369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963361572,1.14576,58370.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963361970,1.14576,58370.0,58369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617963362171,1.14576,58370.0,58369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617963362371,0.14576,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963362573,0.14576,58370.0,58369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617963362574,1.14576,58370.0,58369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617963362972,0.14576,58370.0,58367.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617963363173,1.14576,58370.0,58369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617963363574,1.14576,58370.0,58368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617963363774,0.14576,58370.0,58369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617963363975,1.84576,58370.0,58369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617963364177,0.34576,58370.0,58365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963364376,0.34576,58370.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963364677,1.23,58369.0,58366.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963364977,0.2,58369.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963365180,0.2,58369.0,58359.0,0.27986538]
["bitfinex-derivatives","BTCF0:USTF0",1617963365378,0.14576,58370.0,58367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963365678,0.10725655,58371.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963365878,1.0,58368.0,58359.0,0.27986538]
["bitfinex-derivatives","BTCF0:USTF0",1617963366079,1.0,58368.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963366379,0.10725655,58371.0,58359.0,0.27986538]
["bitfinex-derivatives","BTCF0:USTF0",1617963366579,0.10725655,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963367078,0.10725655,58371.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963367280,0.10725655,58371.0,58359.0,0.28003065]
["bitfinex-derivatives","BTCF0:USTF0",1617963367492,0.10725655,58371.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963367881,1.60725655,58371.0,58359.0,0.28003065]
["bitfinex-derivatives","BTCF0:USTF0",1617963368081,1.60725655,58371.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963368488,1.60725655,58371.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963368685,1.60725655,58371.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963368927,0.10725655,58371.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963369134,0.10725655,58364.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963369339,0.10725655,58364.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963369582,1.0,58361.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963369787,1.0,58361.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963369982,1.0,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963370383,1.0,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963370582,0.10725655,58364.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963370882,1.0,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963371084,0.10725655,58357.0,58356.0,0.65740741]
["bitfinex-derivatives","BTCF0:USTF0",1617963371583,1.10725655,58357.0,58356.0,0.65740741]
["bitfinex-derivatives","BTCF0:USTF0",1617963371783,1.23121655,58357.0,58356.0,0.65740741]
["bitfinex-derivatives","BTCF0:USTF0",1617963371984,1.23121655,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963372183,0.23121655,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963372527,0.23121655,58357.0,58356.0,0.65751162]
["bitfinex-derivatives","BTCF0:USTF0",1617963372884,0.10725655,58357.0,58356.0,0.65751162]
["bitfinex-derivatives","BTCF0:USTF0",1617963373485,2.8752,58372.0,58356.0,0.65751162]
["bitfinex-derivatives","BTCF0:USTF0",1617963373697,1.0,58375.0,58363.0,3.6692]
["bitfinex-derivatives","BTCF0:USTF0",1617963374195,1.0,58375.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963375087,1.0,58376.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963375288,1.0,58376.0,58374.0,0.20892655]
["bitfinex-derivatives","BTCF0:USTF0",1617963375486,0.10725655,58379.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963375785,3.6273,58403.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963375786,1.0,58398.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963377089,1.0,58398.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963377290,1.0,58399.0,58391.0,0.24064655]
["bitfinex-derivatives","BTCF0:USTF0",1617963377492,1.0,58408.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963378090,2.9335,58421.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963378288,1.0,58411.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963378489,1.0,58409.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963378888,2.9335,58421.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963378889,1.0,58411.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963379189,1.0,58416.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963379391,1.0,58416.0,58405.0,0.22371655]
["bitfinex-derivatives","BTCF0:USTF0",1617963379591,1.0,58413.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963379791,1.0,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963380191,1.0,58409.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963380691,1.0,58408.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963381092,0.10725655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963382794,1.10725655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963383195,0.10725655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963383395,0.10725655,58407.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963383896,0.10725655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963384096,0.10725655,58407.0,58406.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1617963386299,1.10725655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963386499,3.94465655,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963386900,3.94465655,58407.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963387101,1.14937,58407.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963387302,0.14937,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963387501,0.14937,58407.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963387902,1.14937,58407.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963388102,1.0,58398.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963388502,1.0,58401.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963388703,1.0,58403.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963389202,1.0,58394.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963389404,1.0,58395.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963389603,1.0,58395.0,58393.0,2.852]
["bitfinex-derivatives","BTCF0:USTF0",1617963389835,0.2035804,58422.0,58394.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963390127,0.2035804,58422.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963390305,0.1831,58423.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963390503,0.0708,58423.0,58422.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963390706,0.20347326,58464.0,58442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963390909,0.20347326,58464.0,58458.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617963391107,0.20347326,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963391330,0.25434158,58476.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963391331,1.01206214,58484.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963391521,0.002,58469.0,58466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963391710,0.002,58469.0,58468.0,2.6101]
["bitfinex-derivatives","BTCF0:USTF0",1617963392123,0.002,58469.0,58468.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1617963392575,1.01199812,58494.0,58468.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1617963392747,1.2143775,58506.0,58468.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1617963392748,1.01195176,58496.0,58468.0,5.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617963392951,1.01195176,58496.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963393142,1.0,58509.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963393409,1.0,58509.0,58496.0,0.25307655]
["bitfinex-derivatives","BTCF0:USTF0",1617963393606,1.0,58509.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963393808,1.0,58511.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963394107,1.0,58498.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963394310,1.0,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963394536,1.0,58502.0,58497.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617963394808,1.0,58508.0,58497.0,3.28034]
["bitfinex-derivatives","BTCF0:USTF0",1617963395006,0.002,58509.0,58497.0,3.28034]
["bitfinex-derivatives","BTCF0:USTF0",1617963395258,0.002,58509.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963395707,0.002,58509.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963396108,0.002,58509.0,58503.0,0.26898315]
["bitfinex-derivatives","BTCF0:USTF0",1617963397308,0.10725655,58504.0,58503.0,0.26898315]
["bitfinex-derivatives","BTCF0:USTF0",1617963397508,0.10725655,58504.0,58503.0,3.24578315]
["bitfinex-derivatives","BTCF0:USTF0",1617963398411,0.002,58509.0,58503.0,3.24578315]
["bitfinex-derivatives","BTCF0:USTF0",1617963399108,0.002,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963399309,0.10725655,58527.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963399608,0.002,58514.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963399809,0.10725655,58527.0,58513.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1617963400011,0.10725655,58527.0,58513.0,4.3056]
["bitfinex-derivatives","BTCF0:USTF0",1617963400212,0.10725655,58527.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963400410,1.0,58547.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963400629,0.1274,58563.0,58514.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1617963400630,1.0,58551.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963400823,1.0,58551.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963401015,1.0,58554.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963401211,1.0,58554.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963401415,0.1274,58563.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963401616,1.0,58555.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963401841,1.0,58555.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963402012,1.0,58562.0,58548.0,2.7124]
["bitfinex-derivatives","BTCF0:USTF0",1617963402312,0.50213749,58586.0,58548.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1617963402512,0.50213749,58586.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963402513,1.0,58565.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963402713,1.0,58576.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963402913,1.0,58583.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963403114,1.0,58582.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963403314,0.10725655,58555.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963403516,0.10725655,58555.0,58548.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1617963403714,0.10725655,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963403921,0.10725655,58555.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963404117,0.10725655,58555.0,58548.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1617963404316,0.10725655,58555.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963404517,0.10725655,58555.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963404819,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963405116,0.10725655,58555.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963405316,0.10725655,58555.0,58554.0,2.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617963405649,0.10725655,58555.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963405916,0.002,58550.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963406194,1.0,58546.0,58523.0,2.5694]
["bitfinex-derivatives","BTCF0:USTF0",1617963406375,1.0,58541.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963406535,1.0,58540.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963406769,1.0,58538.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963406971,1.0,58535.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963407167,1.0,58535.0,58506.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617963407363,1.0,58535.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963407549,0.12955,58541.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963407752,0.002,58535.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963408022,0.002,58535.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963408222,0.002,58535.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963408522,0.002,58535.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963408725,0.002,58535.0,58530.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1617963408923,0.002,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963409302,0.10925655,58535.0,58531.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963409445,0.10925655,58535.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963409446,0.1082403,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963409668,0.10725655,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963409862,0.10725655,58535.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963410037,0.10725655,58535.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963410424,0.10725655,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963410729,0.10725655,58535.0,58532.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1617963410924,0.10725655,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963411426,0.10725655,58535.0,58534.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1617963411624,0.10725655,58535.0,58534.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1617963412023,0.10725655,58535.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963412226,0.10725655,58535.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963412425,0.10725655,58535.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963412938,0.10725655,58535.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963413127,0.10725655,58535.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963413326,0.10725655,58535.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963413525,0.10725655,58535.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963414353,0.10725655,58535.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963414540,0.10725655,58535.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963415231,0.10725655,58535.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963415430,0.0513,58604.0,58534.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963415632,1.0,58579.0,58534.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1617963415832,1.0,58571.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963416234,1.0,58564.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963416435,0.09402,58577.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963416734,1.0,58568.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963417235,1.0,58564.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963417633,1.0,58564.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963417634,0.14502,58564.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963417834,1.0,58560.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963418159,1.0,58561.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963418365,1.0,58558.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963418534,1.0,58555.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963418938,1.0,58547.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963419271,1.0,58547.0,58510.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617963419272,1.0,58546.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963419492,1.0,58546.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963419667,1.0,58544.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963419838,1.0,58542.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963420137,1.0,58542.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963420336,1.0,58542.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963420642,1.0,58544.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963420935,1.0,58546.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963421136,1.0,58550.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963421436,5.0508,58579.0,58531.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617963421437,1.0,58557.0,58531.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617963421637,1.0,58557.0,58531.0,2.95518]
["bitfinex-derivatives","BTCF0:USTF0",1617963421836,0.0508,58579.0,58531.0,2.95518]
["bitfinex-derivatives","BTCF0:USTF0",1617963422135,1.0,58557.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963422336,1.0,58554.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963422536,1.0,58553.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963422737,0.12042,58571.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963422936,0.002,58547.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963423336,0.10725655,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963424437,0.10725655,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963424839,0.10725655,58533.0,58527.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617963425239,0.10725655,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963425441,0.10725655,58533.0,58532.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1617963425640,0.10725655,58533.0,58532.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1617963425942,0.10725655,58533.0,58532.0,1.38438]
["bitfinex-derivatives","BTCF0:USTF0",1617963425943,0.05644977,58533.0,58532.0,1.38438]
["bitfinex-derivatives","BTCF0:USTF0",1617963426241,0.05644977,58533.0,58532.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1617963426440,0.05644977,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963427446,0.05644977,58533.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963427827,0.05644977,58533.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963427828,0.05644977,58533.0,58525.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1617963427941,0.05644977,58533.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963428141,1.0,58561.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963428742,1.0,58564.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963429012,1.0,58562.0,58533.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963429183,1.0,58562.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963429444,1.0,58566.0,58536.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963429742,1.0,58568.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963429941,1.0,58568.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963430293,1.0,58566.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963430442,1.0,58565.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963430743,1.7506,58572.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963430744,1.0,58563.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963430980,0.002,58567.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963431179,1.0,58557.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963431391,0.10725655,58537.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963431842,0.10725655,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963433241,0.10725655,58537.0,58536.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963433443,0.10725655,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963433642,0.0506,58572.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963433844,0.0506,58572.0,58537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963434044,0.0506,58572.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963434445,0.0506,58572.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963434446,1.0,58569.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963434647,1.0,58569.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963434856,1.0,58554.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963435050,1.0,58547.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963435247,0.002,58541.0,58517.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617963435446,0.10725655,58518.0,58517.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617963435947,0.10725655,58518.0,58517.0,1.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617963436246,2.7601,58543.0,58517.0,1.7212]
["bitfinex-derivatives","BTCF0:USTF0",1617963436452,2.7601,58543.0,58517.0,1.86726]
["bitfinex-derivatives","BTCF0:USTF0",1617963436747,2.7601,58543.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963436945,2.7601,58543.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963437147,2.7601,58543.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963437347,1.0,58557.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963437560,1.0,58559.0,58542.0,0.25075655]
["bitfinex-derivatives","BTCF0:USTF0",1617963437752,1.0,58559.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438054,2.6111,58576.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438055,1.0,58562.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438248,1.0,58570.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438448,1.0,58565.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438747,2.6111,58576.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963438748,1.0,58555.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963439049,1.0,58559.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963439549,1.0,58566.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963440051,1.0,58557.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963440549,1.0,58553.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963440750,1.0,58552.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963440951,1.5,58567.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963441152,1.0,58550.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963441352,1.0,58567.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963441681,1.0,58568.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963441921,1.0,58568.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963441922,0.44023102,58551.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963442121,0.44023102,58551.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963442294,0.50022763,58552.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963442556,0.50022763,58552.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963442765,0.002,58571.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963442766,0.44019532,58551.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963442954,0.44019532,58551.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963443154,0.44019532,58551.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963443155,0.44017744,58549.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963443355,0.44017744,58549.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963443574,0.54741177,58550.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963443755,0.54741177,58550.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963444056,0.10725655,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963444455,0.10725655,58550.0,58549.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963444700,0.44012159,58555.0,58549.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617963444857,0.44012159,58555.0,58549.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963445058,0.44012159,58555.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963445257,0.44012159,58555.0,58554.0,1.13007]
["bitfinex-derivatives","BTCF0:USTF0",1617963445559,0.44009543,58561.0,58554.0,0.50732655]
["bitfinex-derivatives","BTCF0:USTF0",1617963445758,0.44009543,58561.0,58554.0,1.70732655]
["bitfinex-derivatives","BTCF0:USTF0",1617963445958,0.44009543,58561.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963446258,0.44008603,58563.0,58560.0,6.0834]
["bitfinex-derivatives","BTCF0:USTF0",1617963446572,0.44008603,58563.0,58560.0,6.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617963446763,0.44005871,58565.0,58560.0,5.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617963447162,0.44005871,58565.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963447367,0.44003713,58566.0,58564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963447566,0.44003713,58566.0,58565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963447868,0.002,58571.0,58565.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963447869,0.44002957,58568.0,58565.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963448062,0.44002957,58568.0,58565.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963448262,0.002,58571.0,58565.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963448461,0.002,58571.0,58568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963448664,0.002,58571.0,58570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963448863,0.002,58571.0,58570.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963449466,0.002,58571.0,58570.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963450168,0.002,58571.0,58570.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963450370,0.002,58571.0,58570.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963450674,0.002,58571.0,58570.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963450867,0.002,58571.0,58570.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963451068,0.002,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963451369,0.002,58571.0,58570.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963451877,0.002,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963452276,0.002,58571.0,58570.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963452470,0.002,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963452971,0.002,58571.0,58570.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963453171,0.94626935,58571.0,58570.0,1.3762412]
["bitfinex-derivatives","BTCF0:USTF0",1617963453371,0.94626935,58571.0,58570.0,1.5157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963453571,0.94626935,58571.0,58570.0,3.0157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963453872,0.94426935,58571.0,58570.0,3.0157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963454484,0.94426935,58571.0,58570.0,3.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963454686,0.94426935,58571.0,58570.0,2.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963454874,0.44200483,58571.0,58570.0,2.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963455275,0.44200483,58571.0,58570.0,3.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963456975,0.44200483,58571.0,58570.0,6.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963457175,0.10725655,58590.0,58570.0,6.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963457176,0.50222921,58574.0,58570.0,6.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963457375,0.50222921,58574.0,58570.0,5.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963457576,0.44196645,58571.0,58570.0,11.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963457974,0.44196645,58571.0,58570.0,5.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963458175,0.44196645,58571.0,58570.0,11.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963458676,0.44194368,58572.0,58570.0,11.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1617963458874,0.44194368,58572.0,58570.0,8.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963459101,0.44194368,58572.0,58570.0,2.2157212]
["bitfinex-derivatives","BTCF0:USTF0",1617963459494,0.44194368,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963459678,0.50219791,58575.0,58570.0,0.3762412]
["bitfinex-derivatives","BTCF0:USTF0",1617963459977,0.44194689,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963460391,0.44194689,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963460779,0.44194689,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963460980,0.94414697,58572.0,58571.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963461383,0.44194689,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963461783,0.94415442,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963462184,0.44194689,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963462486,0.44194689,58572.0,58571.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617963462885,0.44194689,58572.0,58571.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963463288,0.44194689,58572.0,58571.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963463686,0.44194689,58572.0,58571.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963464086,0.44194689,58572.0,58571.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963464486,0.44132092,58575.0,58571.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963464686,0.44132092,58575.0,58571.0,1.86404]
["bitfinex-derivatives","BTCF0:USTF0",1617963464886,0.44132092,58575.0,58571.0,2.86404]
["bitfinex-derivatives","BTCF0:USTF0",1617963465085,0.44132092,58575.0,58573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963465286,0.44132092,58575.0,58574.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963465587,0.44132092,58575.0,58574.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963465886,0.44132092,58575.0,58574.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963466103,0.44132092,58575.0,58574.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963466795,0.44132092,58575.0,58574.0,6.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617963467189,0.44132309,58576.0,58574.0,6.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617963467615,0.44131692,58577.0,58574.0,6.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617963467890,0.44131692,58577.0,58576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963468091,0.8092952,58600.0,58576.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963468390,0.8092952,58600.0,58576.0,3.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617963468593,0.8092952,58600.0,58583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963468790,0.10725655,58600.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963469090,0.10725655,58600.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963469290,0.10725655,58600.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963469489,0.10725655,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963469689,0.10725655,58600.0,58599.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963469894,0.10725655,58600.0,58599.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963470291,0.10725655,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963471794,0.10725655,58600.0,58599.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963471995,0.10725655,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963472594,0.10725655,58600.0,58599.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963472893,0.10725655,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963473294,0.10725655,58600.0,58599.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963473693,0.10725655,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963473895,1.04856467,58600.0,58599.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963474093,1.04856467,58600.0,58599.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963474296,0.94130812,58600.0,58599.0,1.57624145]
["bitfinex-derivatives","BTCF0:USTF0",1617963474495,0.42840812,58600.0,58599.0,3.07624145]
["bitfinex-derivatives","BTCF0:USTF0",1617963474718,0.56074241,58606.0,58599.0,2.07624145]
["bitfinex-derivatives","BTCF0:USTF0",1617963474938,0.56074241,58606.0,58605.0,3.5763]
["bitfinex-derivatives","BTCF0:USTF0",1617963475211,0.56074241,58606.0,58605.0,3.8933249]
["bitfinex-derivatives","BTCF0:USTF0",1617963475343,0.12332817,58613.0,58605.0,5.3933249]
["bitfinex-derivatives","BTCF0:USTF0",1617963475613,0.03331901,58613.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963475921,0.09157229,58620.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963476202,1.0,58637.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963476203,1.0,58630.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963476465,1.0,58630.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963477196,1.5,58629.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963477446,1.61511,58629.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963477596,0.10725655,58613.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963477810,0.21157655,58613.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963478004,0.21157655,58613.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963478196,0.21157655,58613.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963478413,0.21157655,58613.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963478797,0.21157655,58613.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963478999,0.10725655,58613.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963479399,0.10725655,58613.0,58596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963479599,0.70141154,58627.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963479799,0.70141154,58627.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963479999,0.70141154,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963480201,0.70137537,58630.0,58626.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1617963480400,0.70137537,58630.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963480602,0.70137537,58630.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963480902,0.70135266,58631.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963481203,0.70336286,58632.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963481401,0.70336286,58632.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963481601,0.70336286,58632.0,58626.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1617963481602,0.10725655,58628.0,58626.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1617963482001,0.10725655,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963482604,0.10725655,58628.0,58627.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963482802,0.10725655,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963483102,0.10725655,58628.0,58627.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617963484332,0.10725655,58628.0,58627.0,0.26798523]
["bitfinex-derivatives","BTCF0:USTF0",1617963488210,0.10725655,58628.0,58627.0,0.36821523]
["bitfinex-derivatives","BTCF0:USTF0",1617963489260,0.10725655,58628.0,58627.0,1.36821523]
["bitfinex-derivatives","BTCF0:USTF0",1617963489511,0.10725655,58628.0,58627.0,0.36821523]
["bitfinex-derivatives","BTCF0:USTF0",1617963489715,0.10725655,58628.0,58627.0,0.47547178]
["bitfinex-derivatives","BTCF0:USTF0",1617963490539,1.16993355,58628.0,58627.0,0.26798523]
["bitfinex-derivatives","BTCF0:USTF0",1617963492852,1.16993355,58628.0,58586.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617963492853,3.66993355,58628.0,58586.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617963493222,1.0,58608.0,58586.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617963493518,0.13638,58608.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963493719,0.13638,58608.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963494319,0.13638,58608.0,58567.0,2.6684]
["bitfinex-derivatives","BTCF0:USTF0",1617963494320,0.13638,58608.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963494822,0.50103758,58605.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963495119,0.50103809,58607.0,58587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963495324,0.50103809,58607.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963495519,0.13638,58608.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963495520,0.50103247,58605.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963495818,0.50103247,58605.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963496022,0.50102824,58606.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963496219,0.50102824,58606.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963496421,0.13638,58608.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963496422,0.50103112,58605.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963496920,0.13638,58608.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963496921,0.50103088,58604.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963497720,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963501331,0.10725655,58597.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963501528,0.10725655,58597.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963501736,0.50149676,58600.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963502342,0.50332597,58591.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963502626,0.50332597,58591.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963503325,1.0,58588.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963503626,0.50335361,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963503825,0.61061016,58587.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963504226,1.61061016,58587.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963504430,0.50338403,58581.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963504627,0.64588403,58581.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963504830,0.50338459,58580.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963505430,0.50338889,58578.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963505831,0.10725655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963506233,0.10725655,58572.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963506635,1.5,58571.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963506832,1.5,58570.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963507132,1.5,58570.0,58536.0,0.27403928]
["bitfinex-derivatives","BTCF0:USTF0",1617963507476,1.5,58565.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963507700,1.0,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963507833,1.0,58551.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963507834,0.20961655,58551.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963508033,1.20961655,58551.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963508234,1.20961655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963508535,0.20961655,58551.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963508835,0.20961655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963509147,0.20961655,58551.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963509148,0.10725655,58551.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963509346,0.10725655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963509747,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963510106,0.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963510239,0.50355445,58560.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963510439,0.50355445,58560.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963510768,0.5035403,58562.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963511536,1.0,58556.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963511877,0.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963514941,1.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963515342,0.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963515743,1.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963515944,0.25214655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963516644,0.14489,58551.0,58550.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963516857,0.2885682,58569.0,58550.0,10.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1617963516858,0.5026919,58564.0,58550.0,10.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1617963517046,0.5026919,58564.0,58550.0,10.82379655]
["bitfinex-derivatives","BTCF0:USTF0",1617963517248,0.5026919,58564.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963517454,0.50265481,58572.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963517654,0.50265481,58572.0,58564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963517847,0.50259882,58576.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963518045,0.50259882,58576.0,58571.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963518246,0.50259882,58576.0,58572.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963518451,0.5025827,58579.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963518649,1.5025827,58579.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963518973,0.5025942,58577.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963519247,0.50263123,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963519449,0.50263123,58573.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963519651,0.50263123,58573.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963519849,0.50263123,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963520249,0.50261971,58577.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963521148,0.50263868,58578.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963521549,0.50264628,58574.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963521750,0.10725655,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963521949,0.10725655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963522349,0.60992866,58573.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963522770,0.10725655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963522949,0.10725655,58573.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963523154,0.60992387,58573.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963523352,0.60992387,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963523553,0.10725655,58573.0,58558.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617963523862,0.10725655,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963524152,0.10725655,58560.0,58558.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617963524351,0.10725655,58560.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963524756,0.10725655,58560.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963524959,0.10725655,58560.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963525154,0.10725655,58560.0,58559.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1617963525353,0.10725655,58560.0,58559.0,4.416]
["bitfinex-derivatives","BTCF0:USTF0",1617963525854,0.59366581,58576.0,58559.0,4.52325655]
["bitfinex-derivatives","BTCF0:USTF0",1617963526055,0.5025642,58577.0,58560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963526254,0.5025642,58577.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963526454,0.50256429,58578.0,58572.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1617963526653,0.50256429,58578.0,58572.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1617963526955,0.50256196,58579.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963527357,0.50255153,58578.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963527754,0.50255153,58578.0,58560.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1617963527755,0.50255213,58579.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963527954,0.50255213,58579.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963528256,0.50255352,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963528456,0.50255352,58580.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963528756,0.50256131,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963528956,0.50256131,58579.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963529156,0.50257795,58577.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963529356,0.50257795,58577.0,58559.0,3.146]
["bitfinex-derivatives","BTCF0:USTF0",1617963529559,0.50257328,58575.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963530060,0.44226716,58571.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963530659,1.0,58596.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963530660,0.44225142,58573.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963530859,0.44225142,58573.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963531062,0.4422541,58574.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963531461,0.44226311,58572.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963531962,0.10725655,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963532963,0.54952939,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963533563,0.44227284,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963534165,0.10725655,58573.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963538970,0.54939692,58573.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963539873,0.44214807,58572.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963540573,0.54651807,58572.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963540772,0.44214743,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963541172,0.54652116,58572.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963541698,0.44214362,58571.0,58570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963541882,0.44214362,58571.0,58570.0,0.49808655]
["bitfinex-derivatives","BTCF0:USTF0",1617963542173,0.44210927,58576.0,58570.0,1.49808655]
["bitfinex-derivatives","BTCF0:USTF0",1617963542685,0.44210729,58579.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963543175,0.44227338,58578.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963543572,0.44227338,58578.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963543773,0.44227338,58578.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963543973,0.54952993,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963544203,0.10725655,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963544577,0.10725655,58578.0,58577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963545975,0.10725655,58578.0,58577.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963546276,0.10725655,58578.0,58577.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963546697,0.10725655,58578.0,58577.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963547085,0.10725655,58578.0,58577.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963549579,0.10725655,58578.0,58577.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963550179,0.44223304,58584.0,58577.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963550679,0.50361791,58588.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963550879,0.50361791,58588.0,58583.0,4.00234]
["bitfinex-derivatives","BTCF0:USTF0",1617963551081,0.44317656,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963551496,0.44317656,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963551680,0.44317656,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963551879,0.44317656,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963552080,0.09132543,58634.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963552081,0.4431653,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963552379,0.4431653,58587.0,58586.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963552580,0.44317453,58589.0,58586.0,1.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963552780,0.44317453,58589.0,58586.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963553080,0.44317272,58587.0,58586.0,1.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963553280,0.44317272,58587.0,58586.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963553480,0.44317161,58588.0,58586.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617963553881,0.44317161,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963554281,0.44317161,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963554897,0.44290523,58589.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963555285,0.44291948,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963556285,0.55017603,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963556684,0.44291948,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963557383,0.49451948,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963557783,0.44291948,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963557984,0.94625511,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963558313,1.05351166,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963558484,1.05351166,58588.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963558684,1.05351166,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963558887,0.10725655,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963559203,0.10725655,58588.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963559411,0.10725655,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963559412,1.05353378,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963559603,1.05353378,58588.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963559984,1.05353378,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963560284,1.05353378,58588.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963560584,0.44296267,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963560784,0.44296267,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963560986,0.44296267,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963561384,0.50335111,58585.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963561885,0.44280261,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963562285,0.55005916,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963563999,0.55005916,58581.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963564404,0.55005916,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963564405,0.10725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963564596,0.10725655,58581.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963564808,0.55009815,58581.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963565027,0.55009815,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963565287,0.55009815,58581.0,58577.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1617963565288,0.10725655,58581.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963565608,0.10725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963565987,0.10725655,58581.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963566188,0.10725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963566189,0.55044637,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963566388,0.55044637,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963566590,0.10725655,58581.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963566916,0.10725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963567489,0.5504599,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963568790,0.44320335,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963569219,0.44320335,58581.0,58580.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963569793,0.44320335,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963572295,0.5504599,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963573898,0.10725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963574097,1.0566396,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963576401,0.61224109,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963576601,1.05663079,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963578104,4.16123079,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963578300,4.16123079,58581.0,58552.0,1.23804972]
["bitfinex-derivatives","BTCF0:USTF0",1617963578301,5.16123079,58581.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963578501,5.7272002,58581.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963578709,5.7272002,58581.0,58555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963578908,0.4447132,58563.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963579204,0.5508732,58563.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963579402,0.10616,58563.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963579802,0.44472596,58561.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963580303,3.27765655,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963581406,0.44472717,58559.0,58557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963581605,1.11166636,58600.0,58557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963581606,0.44471813,58563.0,58557.0,1.59389]
["bitfinex-derivatives","BTCF0:USTF0",1617963581905,0.44471813,58563.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963582111,0.44470935,58567.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963582310,0.44470935,58567.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963582606,0.10725655,58571.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963582807,0.10725655,58571.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963583008,0.44469068,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963588509,0.53603382,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963588912,1.04173446,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963591314,0.95039132,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963592116,0.44469068,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963592353,0.55736068,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963592748,1.06306456,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963592922,1.06306456,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963593120,2.06306456,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963593321,2.06306456,58567.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963593520,1.06306456,58567.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963593720,2.06306456,58567.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963594021,0.44505729,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963594220,0.44505729,58559.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963594523,0.50575862,58561.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963595025,0.44508424,58557.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963595423,0.44508424,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963596423,0.55234079,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963597527,0.10725655,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963597840,4.19166086,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963598059,5.19166086,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963598250,5.19166086,58557.0,58518.0,0.52151593]
["bitfinex-derivatives","BTCF0:USTF0",1617963598251,5.69628228,58557.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963598428,5.69628228,58557.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963598634,0.44410034,58549.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963598829,1.0,58544.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963599030,1.0,58544.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963599031,1.54216745,58544.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963599229,0.54216745,58544.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963599429,0.09806,58544.0,58538.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617963599832,0.09806,58544.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963600035,0.44409865,58548.0,58539.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1617963600230,2.5935,58541.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963600437,1.10725655,58540.0,58530.0,0.27906153]
["bitfinex-derivatives","BTCF0:USTF0",1617963600634,0.44418008,58539.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963600931,1.0,58531.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963601137,1.0,58531.0,58504.0,0.46629467]
["bitfinex-derivatives","BTCF0:USTF0",1617963601138,2.8701,58519.0,58509.0,0.28033728]
["bitfinex-derivatives","BTCF0:USTF0",1617963601367,2.96543,58519.0,58509.0,0.28033728]
["bitfinex-derivatives","BTCF0:USTF0",1617963601665,1.0,58518.0,58505.0,0.28055143]
["bitfinex-derivatives","BTCF0:USTF0",1617963601856,1.0,58518.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963602232,1.0,58518.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963602434,2.96543,58519.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963602633,1.0,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963603035,2.8701,58519.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963604440,0.10725655,58518.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963606138,2.8701,58519.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963606341,2.8701,58519.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963606678,2.8701,58519.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963606939,0.44429385,58530.0,58518.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963607339,3.0706,58562.0,58518.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963607340,0.44427835,58534.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963607539,0.44427835,58534.0,58528.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1617963607741,0.44427835,58534.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963608242,2.8093,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963609240,2.8093,58530.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963609444,2.8093,58530.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963609941,2.8093,58530.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963610141,2.8093,58530.0,58510.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1617963610540,2.8093,58530.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963610740,2.8093,58530.0,58522.0,0.21814655]
["bitfinex-derivatives","BTCF0:USTF0",1617963610942,2.8093,58530.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963611944,0.44267839,58536.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963612243,0.44267658,58535.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963612444,0.10725655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963627264,2.84845655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963627963,3.84845655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963628776,2.84845655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963628979,3.84845655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963629365,2.84845655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963629762,0.10725655,58524.0,58523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963634568,0.10725655,58524.0,58523.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963638287,0.10725655,58524.0,58523.0,0.23199655]
["bitfinex-derivatives","BTCF0:USTF0",1617963638683,0.44291612,58528.0,58523.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1617963638874,0.44291612,58528.0,58523.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1617963639292,0.44291411,58527.0,58523.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1617963639679,0.44291415,58528.0,58523.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1617963640474,0.44292219,58527.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963640674,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963640874,0.10725655,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963641276,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963641474,0.10725655,58524.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963641475,0.10725655,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963641975,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963642175,0.10725655,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963642376,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963642576,0.10725655,58524.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963642776,0.10725655,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963642976,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963643177,1.10725655,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963643578,0.10725655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963643779,1.10725655,58524.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963643977,3.4245,58513.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963644177,3.4245,58513.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963644678,3.4245,58513.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963645178,3.4245,58513.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963646681,0.10725655,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963656991,0.20864655,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963658396,0.65429096,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963663002,3.64979096,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963663510,4.27920792,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963667105,1.28370792,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963667706,1.16057604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963668806,2.16057604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963669206,1.16057604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963669406,2.16057604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963669905,4.09817604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963670105,5.09817604,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963670405,5.22191709,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963671206,2.28431709,58511.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963671406,1.28431709,58511.0,58497.0,2.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617963671807,0.4457245,58505.0,58497.0,2.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617963672207,0.4457245,58505.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963672806,2.76205655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963673008,2.89756655,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963673210,3.34332261,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963673436,3.34332261,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963673610,2.89756655,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963674013,2.89756655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963674221,2.89756655,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963674411,3.34289427,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963674812,0.44533528,58496.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963675814,0.44534714,58495.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963676014,0.44534714,58495.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963676215,0.44534745,58494.0,58481.0,0.28231057]
["bitfinex-derivatives","BTCF0:USTF0",1617963676717,0.63397049,58498.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963676917,2.70445655,58493.0,58481.0,0.28231057]
["bitfinex-derivatives","BTCF0:USTF0",1617963677183,3.15012618,58493.0,58481.0,0.28231057]
["bitfinex-derivatives","BTCF0:USTF0",1617963677581,3.15012618,58493.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963677582,0.44567955,58487.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963677779,0.54480955,58487.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963677946,0.44568133,58486.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963678119,0.44568133,58486.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963678320,0.09913,58487.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963678321,0.54480293,58487.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963678719,0.54480293,58487.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963678920,0.54480293,58487.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963678921,0.10725655,58482.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963679420,0.10725655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963680420,3.55545655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963680821,4.00122583,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963681122,4.13086522,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963682726,4.13086522,58482.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963683124,3.55545655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963683422,3.55545655,58482.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963683623,4.50784529,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963684024,4.50784529,58482.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963684624,0.44580662,58474.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963684825,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963686230,0.44365918,58485.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963686427,0.44365141,58486.0,58469.0,1.87757]
["bitfinex-derivatives","BTCF0:USTF0",1617963686628,0.44365141,58486.0,58469.0,2.87757]
["bitfinex-derivatives","BTCF0:USTF0",1617963686929,0.44364194,58488.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963687430,1.0,58505.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963687431,0.44358446,58490.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963687628,0.4435784,58491.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963688032,0.44357758,58492.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963688531,2.5132,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963688734,2.6089,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963688934,2.71615655,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963689132,2.71615655,58487.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963689534,2.71615655,58487.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963689735,2.71615655,58487.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963690136,2.71615655,58487.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963690937,0.10725655,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963691537,0.10725655,58479.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963691737,0.10725655,58479.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963691937,0.10725655,58479.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963691938,3.6376,58475.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963692337,3.6376,58475.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963692995,3.6376,58475.0,58454.0,0.28179973]
["bitfinex-derivatives","BTCF0:USTF0",1617963692996,0.10725655,58473.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963693202,0.10725655,58473.0,58455.0,0.38902293]
["bitfinex-derivatives","BTCF0:USTF0",1617963693562,0.10725655,58473.0,58446.0,0.28221427]
["bitfinex-derivatives","BTCF0:USTF0",1617963693840,0.10725655,58473.0,58443.0,0.33865712]
["bitfinex-derivatives","BTCF0:USTF0",1617963693841,0.10725655,58473.0,58445.0,0.28230403]
["bitfinex-derivatives","BTCF0:USTF0",1617963694340,0.44369873,58471.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963694539,0.56452873,58471.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963694740,0.56452873,58471.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963695112,0.56452873,58471.0,58440.0,0.33893671]
["bitfinex-derivatives","BTCF0:USTF0",1617963695113,0.10725655,58446.0,58444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963695279,2.85610655,58446.0,58440.0,0.38986247]
["bitfinex-derivatives","BTCF0:USTF0",1617963695495,2.85610655,58446.0,58441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963696543,2.85610655,58446.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963696940,2.74885,58446.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963697140,2.74885,58446.0,58434.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617963697348,0.09315,58446.0,58436.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963697642,0.44180251,58472.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963697840,0.44180251,58472.0,58446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963698040,0.44173211,58475.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963698241,1.0,58483.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963698439,1.0,58482.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963698641,3.3285,58488.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963698642,0.44173695,58475.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963698875,0.44173695,58475.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963699051,0.4417205,58476.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963699240,0.4417205,58476.0,58465.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963699441,0.44170963,58479.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963699641,0.44170963,58479.0,58475.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963699942,0.50192907,58485.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963699943,0.44165131,58485.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963700243,0.4416196,58488.0,58480.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1617963700540,0.4416196,58488.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963700741,0.44161544,58492.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963700940,0.10725655,58482.0,58480.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1617963701542,3.33505655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963701942,3.33505655,58482.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963702341,3.33505655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963702542,3.33505655,58482.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963702852,3.33505655,58482.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963703042,3.33505655,58482.0,58458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963703043,3.3325,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963703244,3.3325,58482.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963703544,3.3325,58482.0,58458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963703844,0.44166871,58480.0,58456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963704142,0.44166871,58480.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963704344,0.44166871,58480.0,58456.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963704542,0.44166871,58480.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963704743,0.44166937,58481.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963704943,0.44166937,58481.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963705143,3.66945103,58482.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963705355,3.66945103,58482.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963705545,3.2278,58482.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963706044,3.2278,58482.0,58464.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963706644,3.2278,58482.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963706848,0.44164304,58485.0,58464.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963707061,0.44164304,58485.0,58463.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963707062,0.10725655,58465.0,58463.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963707295,0.10725655,58465.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963707481,0.10725655,58465.0,58464.0,2.86262]
["bitfinex-derivatives","BTCF0:USTF0",1617963708346,2.6847,58479.0,58464.0,1.86262]
["bitfinex-derivatives","BTCF0:USTF0",1617963708657,0.44181473,58489.0,58468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963708980,0.44181473,58489.0,58488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963709146,0.44191452,58493.0,58489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963709646,0.44184677,58502.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963709846,0.44184677,58502.0,58492.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963710046,0.44184,58506.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963710246,0.44184,58506.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963710448,0.44184,58506.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963710650,0.4804,58540.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963710651,0.44184471,58504.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963711149,0.44183595,58506.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963711348,0.70286151,58529.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963711349,0.44183482,58508.0,58503.0,1.24547655]
["bitfinex-derivatives","BTCF0:USTF0",1617963711549,0.44183482,58508.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963711748,0.44182886,58509.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963711948,0.44182886,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712149,0.44182886,58509.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712349,1.70285022,58532.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712350,0.44182607,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712548,0.44182607,58508.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712750,0.44182607,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963712950,0.54908262,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963713153,0.54908262,58508.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963713154,0.4418303,58506.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963713349,0.4418303,58506.0,58503.0,0.24547655]
["bitfinex-derivatives","BTCF0:USTF0",1617963714052,0.4418303,58506.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963714350,0.4418303,58506.0,58504.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963714550,0.4418303,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963714966,0.54905902,58508.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963715194,0.54905902,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963715385,0.54905902,58508.0,58505.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963715654,0.10725655,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963715852,0.10725655,58508.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963716051,0.10725655,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963716252,0.10725655,58508.0,58507.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963716452,0.10725655,58508.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963716654,0.10725655,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963716955,0.44178564,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963717154,0.44178564,58513.0,58512.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963717355,0.10725655,58516.0,58512.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963717356,0.10725655,58516.0,58514.0,1.0582175]
["bitfinex-derivatives","BTCF0:USTF0",1617963717955,0.10725655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963718158,0.10725655,58516.0,58515.0,1.39282]
["bitfinex-derivatives","BTCF0:USTF0",1617963718556,0.10725655,58516.0,58515.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1617963724463,2.97635655,58516.0,58515.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1617963724663,2.97635655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963725162,2.97635655,58516.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963725364,3.07418807,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963725663,3.07418807,58516.0,58503.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1617963725866,0.09783277,58515.0,58503.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1617963726064,0.09783277,58515.0,58503.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1617963726266,0.50278473,58514.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963726667,0.50278519,58512.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963727067,0.10725655,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963728694,0.10725655,58505.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963728874,0.10725655,58505.0,58488.0,4.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617963729083,0.50282882,58510.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963729279,0.50282368,58509.0,58495.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1617963729469,0.50282368,58509.0,58495.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1617963729770,0.50282368,58509.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963730270,0.50281457,58511.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963730470,0.50321193,58509.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963730974,0.50321797,58508.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963731170,0.10725655,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963731370,0.10725655,58492.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963731670,0.10725655,58492.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963731970,0.10725655,58492.0,58491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963732271,0.10725655,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963732569,0.10725655,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963732770,0.10725655,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963732970,0.10725655,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963733371,0.10725655,58492.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963733573,0.10725655,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963733971,0.10725655,58492.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963734171,0.10725655,58492.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963734370,0.10725655,58492.0,58485.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617963734671,0.10725655,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963734971,3.4192,58490.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963735170,0.10725655,58486.0,58485.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617963735671,0.10725655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963736073,0.10725655,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963736372,0.10725655,58486.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963736373,0.10725655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963736672,0.10725655,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963736871,3.79545655,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963737171,3.79545655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963737372,3.79545655,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963737574,3.79545655,58486.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963737872,3.79545655,58486.0,58481.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617963738073,3.79545655,58486.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963738273,3.79545655,58486.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963738674,3.79545655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963738874,3.79545655,58486.0,58451.0,0.86462873]
["bitfinex-derivatives","BTCF0:USTF0",1617963738875,4.79545655,58486.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963739076,1.10725655,58486.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963739275,1.10725655,58486.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963739276,0.10725655,58458.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963739477,0.10725655,58458.0,58453.0,0.28233731]
["bitfinex-derivatives","BTCF0:USTF0",1617963739675,0.10725655,58458.0,58451.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617963739876,0.10725655,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963740278,0.10725655,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963740509,0.10725655,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963740778,0.10725655,58458.0,58451.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617963740779,0.10725655,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963741180,0.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963741377,0.10725655,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963741579,2.9398,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963741778,2.9398,58453.0,58451.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617963741994,2.9398,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963742582,0.10725655,58458.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963742781,0.10725655,58458.0,58453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963742979,0.10725655,58458.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963743386,0.10725655,58458.0,58457.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963743783,3.58485655,58458.0,58457.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963743980,0.10725655,58458.0,58457.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963744580,0.10725655,58458.0,58457.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963745181,0.10725655,58458.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963745382,3.62615655,58458.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963745582,3.62615655,58458.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963745783,3.72188655,58458.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963745984,0.20298655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963746182,0.20298655,58458.0,58446.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617963746183,0.20298655,58458.0,58448.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617963746682,0.20298655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963746882,0.10725655,58458.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963747083,0.10725655,58458.0,58448.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617963747283,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963747483,0.10725655,58458.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963747883,0.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963748083,0.10725655,58458.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963748283,0.10725655,58458.0,58448.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617963748585,0.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963748785,0.10725655,58458.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963749085,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963749283,0.10725655,58458.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963749686,0.10725655,58458.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963749986,0.10725655,58458.0,58448.0,3.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617963750286,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963750685,0.10725655,58458.0,58448.0,3.12915655]
["bitfinex-derivatives","BTCF0:USTF0",1617963750885,0.21368655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963751186,2.7759,58457.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963751487,0.10725655,58450.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963751689,0.10725655,58450.0,58446.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617963751886,0.10725655,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963752189,0.10725655,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963752686,0.10725655,58450.0,58446.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617963752687,0.10725655,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963752886,0.10725655,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963753101,0.10725655,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963753487,0.10725655,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963753787,0.10725655,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963754089,0.10725655,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963754289,0.10725655,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963754790,0.10725655,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963755087,0.24306655,58450.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963755287,0.24306655,58450.0,58448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963755487,0.24306655,58450.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963755886,0.24306655,58450.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963756089,0.10725655,58450.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963756489,0.10725655,58450.0,58442.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963756688,0.10725655,58450.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963756892,0.10725655,58450.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963757089,0.10725655,58450.0,58443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963757289,2.7759,58457.0,58446.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963757589,2.7759,58457.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963757788,2.7759,58457.0,58444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963757988,2.7759,58457.0,58450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963758390,2.7759,58457.0,58445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963758689,2.7759,58457.0,58451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963758890,2.7759,58457.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963759090,2.7759,58457.0,58449.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617963759290,2.7759,58457.0,58452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963759591,2.7759,58457.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963759790,2.90219,58457.0,58450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617963759990,2.90219,58457.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963760191,2.90219,58457.0,58449.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963760390,2.90219,58457.0,58442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617963760590,2.90219,58457.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963760791,2.90219,58457.0,58450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963760992,2.90219,58457.0,58442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617963761192,2.90219,58457.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963761392,2.90219,58457.0,58451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963761393,0.10725655,58456.0,58451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963761592,0.10725655,58456.0,58442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617963761793,0.10725655,58456.0,58452.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963761993,2.5202,58453.0,58452.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617963762196,2.5202,58453.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963762394,2.5202,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963762795,2.5202,58453.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963763094,2.5202,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963763294,2.5202,58453.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963763695,2.5202,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963764095,2.5202,58453.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963764295,2.5202,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963764719,0.10725655,58456.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963764899,0.10725655,58456.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963765098,0.10725655,58456.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963765324,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963765505,0.10725655,58446.0,58441.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963765700,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963765900,2.59845655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963766100,2.59845655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963766500,2.59845655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963767703,2.59845655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963768104,0.10725655,58446.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963768304,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963769004,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963769204,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963769404,0.10725655,58446.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963769707,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963770005,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963770405,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963770605,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963770907,0.10725655,58446.0,58445.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963771108,0.10725655,58446.0,58445.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963771308,0.10725655,58446.0,58445.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963772107,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963772612,0.10725655,58446.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963772809,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963773109,2.85175655,58446.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963773308,2.85175655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963773508,2.85175655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963773708,2.85175655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963774008,2.85175655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963774509,0.10725655,58446.0,58442.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963774708,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963774910,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963775109,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963775509,0.10725655,58446.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963775709,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963775909,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963776110,0.10725655,58446.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963776309,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963776511,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963776712,0.10725655,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963776910,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963777111,0.10725655,58446.0,58445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963777615,0.10725655,58446.0,58445.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963777812,0.10725655,58446.0,58445.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963778013,0.10725655,58446.0,58445.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963778914,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963779212,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963779414,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963779616,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963779816,0.10725655,58446.0,58445.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963780017,0.10725655,58446.0,58445.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963780219,0.10725655,58446.0,58445.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963780419,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963783228,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963783521,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963783721,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963783921,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963784322,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963784741,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963784953,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963785344,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963786226,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963786726,0.10725655,58446.0,58442.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963787026,0.21109655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963787328,0.21109655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963787726,0.21109655,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963788328,0.10725655,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963788627,0.10725655,58446.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963789027,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963789428,0.10725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963789727,0.10725655,58446.0,58445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963789929,0.10725655,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963790129,0.10725655,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963790330,0.91885679,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963790930,1.42608264,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963791245,1.06085239,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963791434,0.55362654,58446.0,58445.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963791850,0.55362654,58446.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963792333,0.55362654,58446.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963792632,0.55362654,58446.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963792933,0.55362654,58446.0,58441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963793234,0.55362654,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963793433,0.55362654,58446.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963793634,0.55362654,58446.0,58443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963793833,0.55362654,58446.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617963794140,3.72895655,58446.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963794335,3.72895655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963794545,0.55360474,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963794744,0.55360474,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963795038,0.67119562,58446.0,58445.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963795233,0.67119562,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963795433,0.55360474,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617963796035,0.55360474,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963796235,0.55360474,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963796436,1.06081799,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963796635,1.06081799,58446.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963796836,0.55360474,58446.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963797037,0.55360474,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963797236,0.55360474,58446.0,58443.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1617963797436,0.44635699,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963797636,0.44635699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963799039,0.57092699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963799837,0.57092699,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963800138,0.44635699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963804046,0.44635699,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963804948,0.44635699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963805544,0.44635699,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963805762,0.95367903,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963806348,0.44635699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963807247,0.44635699,58445.0,58443.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963807448,0.44635699,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963807647,0.44635699,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963807846,0.44635699,58445.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963808046,0.44635699,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963809147,0.61458294,58446.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963809348,0.44646473,58445.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963809548,0.44646473,58445.0,58444.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617963809848,0.44646473,58445.0,58444.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617963810048,0.44646473,58445.0,58444.0,5.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617963811551,1.31908727,58445.0,58444.0,5.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617963813251,1.31908727,58445.0,58444.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617963813452,1.31908727,58445.0,58444.0,5.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617963815262,1.31908727,58445.0,58444.0,4.51289]
["bitfinex-derivatives","BTCF0:USTF0",1617963815764,0.51664999,58452.0,58444.0,10.51289]
["bitfinex-derivatives","BTCF0:USTF0",1617963815857,0.09474999,58452.0,58451.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963816072,0.56875583,58466.0,58451.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963816257,0.38385583,58466.0,58451.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963816563,0.89370113,58481.0,58451.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963816564,0.56864376,58481.0,58466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963816716,0.56864376,58481.0,58468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963816873,1.11688092,58507.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963816874,0.89339991,58507.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963817157,0.89339991,58507.0,58482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963817358,0.89339991,58507.0,58481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617963817359,0.89323274,58511.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963817657,0.89323274,58511.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963817858,0.89323274,58511.0,58505.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1617963818158,0.89323274,58511.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963818359,0.89316953,58512.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963818558,0.89316953,58512.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963818957,0.89316953,58512.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963819358,0.89313378,58513.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963819558,0.89313378,58513.0,58506.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963819760,0.10725655,58507.0,58506.0,1.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617963819960,0.10725655,58507.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963820187,0.86109033,58513.0,58512.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963820361,0.79289033,58513.0,58512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963820566,0.89295149,58522.0,58512.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963821065,0.14218145,58530.0,58529.0,5.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617963821362,1.7112795,58561.0,58529.0,6.17269]
["bitfinex-derivatives","BTCF0:USTF0",1617963821363,0.14215995,58538.0,58529.0,6.17269]
["bitfinex-derivatives","BTCF0:USTF0",1617963821562,0.14215995,58538.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963821765,0.14215995,58538.0,58537.0,3.79295655]
["bitfinex-derivatives","BTCF0:USTF0",1617963821963,0.10725655,58545.0,58537.0,5.29295655]
["bitfinex-derivatives","BTCF0:USTF0",1617963822162,0.10725655,58545.0,58537.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963822672,0.10725655,58545.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963822879,0.10725655,58545.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963823064,0.10725655,58545.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963823464,0.10725655,58545.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963823689,0.10725655,58545.0,58542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963824182,1.10725655,58545.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963824466,3.5876,58529.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963824664,3.70883,58529.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963824865,0.12123,58529.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963825065,2.6464,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963825266,2.79875,58514.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963825466,2.79875,58514.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963825766,2.79875,58514.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963825966,0.10725655,58513.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963826870,0.10725655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963827667,0.10725655,58513.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963828366,0.10725655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963828567,0.10725655,58513.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963828767,1.0,58544.0,58512.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963828967,0.55933584,58559.0,58513.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1617963829167,3.6814,58562.0,58514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963829467,1.0,58556.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963829669,1.0,58556.0,58527.0,1.13286]
["bitfinex-derivatives","BTCF0:USTF0",1617963829866,1.0,58556.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963830266,1.0,58556.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963831267,1.0,58555.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963831669,1.0,58550.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963831870,0.10725655,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963835271,0.25119655,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963835472,0.25119655,58536.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963835872,0.10725655,58527.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963836474,0.10725655,58527.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963837682,0.10725655,58527.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963837874,0.10725655,58527.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963838375,0.10725655,58527.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963838575,0.10725655,58527.0,58526.0,2.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1617963839011,0.4693,58540.0,58526.0,3.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1617963839176,0.4693,58540.0,58526.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963839376,0.4693,58540.0,58539.0,2.9941]
["bitfinex-derivatives","BTCF0:USTF0",1617963839688,0.4693,58540.0,58539.0,3.10658]
["bitfinex-derivatives","BTCF0:USTF0",1617963839877,0.4693,58540.0,58539.0,0.48973655]
["bitfinex-derivatives","BTCF0:USTF0",1617963841177,3.5875,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963841779,0.4693,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963843480,0.4693,58540.0,58539.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963844080,0.4693,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963846983,0.4693,58540.0,58539.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963847384,0.4693,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963849693,0.4693,58540.0,58539.0,0.48736655]
["bitfinex-derivatives","BTCF0:USTF0",1617963856192,0.4693,58540.0,58539.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1617963856492,4.7443,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963856893,3.7443,58540.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963857092,4.7443,58540.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963857293,4.7443,58540.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963857494,1.0,58537.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963857695,1.0,58537.0,58499.0,1.9855]
["bitfinex-derivatives","BTCF0:USTF0",1617963857696,0.12685,58537.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963858095,0.12685,58537.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963858997,0.12685,58537.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963859196,0.12685,58537.0,58530.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617963859496,0.2,58536.0,58530.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617963859695,0.2,58536.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963860097,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963860707,1.23504655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963861103,4.09544655,58532.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963861301,3.09544655,58532.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963861700,3.09544655,58532.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963862102,2.98819,58532.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963862402,1.0,58530.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963862902,1.0,58528.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963863503,1.0,58526.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963863906,1.0,58523.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963864116,0.10725655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963864304,0.25197655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963865308,0.25197655,58518.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963865709,0.25197655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963865915,0.25197655,58518.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963866111,0.14472,58518.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963866710,0.14472,58518.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963868109,0.10725655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963870612,0.24335655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963870814,3.75575655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963871612,5.36698345,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963873113,1.85458345,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963873315,1.85458345,58513.0,58512.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617963873818,1.76314743,58513.0,58512.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617963875317,1.19577099,58513.0,58512.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617963876018,1.19577099,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963876321,2.19577099,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963876721,1.76257898,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963878022,1.19577099,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963880625,1.76257083,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963883427,1.76257083,58513.0,58512.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1617963884341,1.76257083,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963897850,1.19577099,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963898250,1.76215456,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963898651,1.19577099,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963899079,2.7621737,58513.0,58481.0,0.34250137]
["bitfinex-derivatives","BTCF0:USTF0",1617963899252,1.0,58506.0,58484.0,0.2854178]
["bitfinex-derivatives","BTCF0:USTF0",1617963899454,3.1855,58502.0,58484.0,0.2854178]
["bitfinex-derivatives","BTCF0:USTF0",1617963899654,0.44506436,58494.0,58480.0,0.2856128]
["bitfinex-derivatives","BTCF0:USTF0",1617963899853,0.44506436,58494.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963900053,0.44506857,58492.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963900253,0.44506857,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963901055,0.44506857,58492.0,58491.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963901455,0.44507764,58493.0,58491.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963901755,0.44507764,58493.0,58491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963901957,0.44506797,58494.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963902461,0.44506797,58494.0,58493.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963902955,0.44506797,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963903154,0.44506797,58494.0,58493.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963903555,0.44506797,58494.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963903756,0.44506797,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963904156,0.44506797,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963904559,0.44506797,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963904758,0.10725655,58498.0,58491.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1617963904957,0.10725655,58498.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963905157,0.10725655,58498.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963905356,0.10725655,58498.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963905558,0.44528279,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963905857,0.44528279,58494.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963906058,0.445283,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963907161,0.445283,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963907560,0.445283,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963908561,0.4451991,58494.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963908760,0.4451991,58494.0,58492.0,1.38973]
["bitfinex-derivatives","BTCF0:USTF0",1617963908961,0.4451991,58494.0,58492.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1617963909161,0.44516961,58495.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963909663,0.44516961,58495.0,58492.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1617963909664,0.10725655,58504.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963909861,0.10725655,58504.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963910165,0.44517364,58495.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963910363,0.44517364,58495.0,58491.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1617963910568,0.44517364,58495.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963910763,0.44517364,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963910963,0.50587193,58499.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963910964,0.44517559,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963911167,0.44517559,58493.0,58491.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1617963911565,0.44517559,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963912166,0.44517559,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963912465,0.44517559,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963913967,0.95191676,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963914166,0.44517559,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963914567,0.95193308,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963918371,0.95193308,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963919471,0.95193308,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963919671,0.50675749,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963920073,0.50675749,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963920272,0.44579957,58493.0,58492.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963922077,0.44579957,58493.0,58492.0,1.36361]
["bitfinex-derivatives","BTCF0:USTF0",1617963922495,0.44579957,58493.0,58492.0,2.86361]
["bitfinex-derivatives","BTCF0:USTF0",1617963924776,0.44579957,58493.0,58492.0,3.06361]
["bitfinex-derivatives","BTCF0:USTF0",1617963926077,0.44579957,58493.0,58492.0,6.53711]
["bitfinex-derivatives","BTCF0:USTF0",1617963927682,0.44617416,58495.0,58492.0,6.82370769]
["bitfinex-derivatives","BTCF0:USTF0",1617963927983,0.44617416,58495.0,58492.0,2.35020769]
["bitfinex-derivatives","BTCF0:USTF0",1617963928280,0.44617416,58495.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963928481,0.44617416,58495.0,58494.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963928683,0.44617416,58495.0,58494.0,5.3381]
["bitfinex-derivatives","BTCF0:USTF0",1617963929382,0.44617416,58495.0,58494.0,5.5381]
["bitfinex-derivatives","BTCF0:USTF0",1617963930894,0.44617416,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963931186,3.50087121,58496.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963931486,3.50087121,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963931687,0.54040714,58495.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963931886,0.54040714,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963932287,0.54040714,58495.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963932496,0.54040714,58495.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963932497,1.04750683,58495.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963932688,1.04750683,58495.0,58494.0,4.466]
["bitfinex-derivatives","BTCF0:USTF0",1617963932888,0.4462479,58495.0,58494.0,4.196]
["bitfinex-derivatives","BTCF0:USTF0",1617963933188,0.4462479,58495.0,58494.0,4.466]
["bitfinex-derivatives","BTCF0:USTF0",1617963934287,0.4462479,58495.0,58494.0,4.56839]
["bitfinex-derivatives","BTCF0:USTF0",1617963934493,0.4462479,58495.0,58494.0,6.06839]
["bitfinex-derivatives","BTCF0:USTF0",1617963937491,0.4462479,58495.0,58494.0,6.26839]
["bitfinex-derivatives","BTCF0:USTF0",1617963937894,0.4462479,58495.0,58494.0,6.06839]
["bitfinex-derivatives","BTCF0:USTF0",1617963938894,0.4462479,58495.0,58494.0,6.55599641]
["bitfinex-derivatives","BTCF0:USTF0",1617963939194,0.44628871,58497.0,58494.0,6.55599641]
["bitfinex-derivatives","BTCF0:USTF0",1617963939595,0.4462843,58498.0,58497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963939801,0.2462843,58498.0,58497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963940196,0.50712484,58505.0,58497.0,2.7877428]
["bitfinex-derivatives","BTCF0:USTF0",1617963940395,0.50712484,58505.0,58497.0,3.0577428]
["bitfinex-derivatives","BTCF0:USTF0",1617963940594,0.50712484,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963940897,0.50712484,58505.0,58504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963941096,0.50712484,58505.0,58504.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963942395,0.50712484,58505.0,58504.0,4.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1617963942596,0.61438139,58505.0,58504.0,3.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1617963943197,0.61438139,58505.0,58504.0,4.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1617963944097,0.50712484,58505.0,58504.0,4.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1617963945499,0.50712484,58505.0,58504.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617963945904,0.50712484,58505.0,58504.0,4.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617963946501,0.50712484,58505.0,58504.0,5.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617963949906,0.50699608,58507.0,58504.0,4.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617963950205,0.50699608,58507.0,58504.0,5.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617963950407,0.50699215,58508.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963950607,0.50699215,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963950809,0.50698731,58509.0,58507.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963951207,0.50698731,58509.0,58507.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963951506,0.50698731,58509.0,58508.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963951906,0.50698731,58509.0,58508.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963952107,0.50698222,58510.0,58508.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963952507,0.50698015,58509.0,58508.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963953006,0.50698255,58510.0,58508.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963953408,0.50697466,58511.0,58508.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963953808,0.50697466,58511.0,58510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963954008,0.50697466,58511.0,58510.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963954314,0.50697279,58512.0,58510.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963954709,0.50697279,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963954908,0.50697279,58512.0,58511.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963955209,0.50628458,58515.0,58511.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963955510,0.10725655,58528.0,58511.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963955511,0.50628355,58513.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963956112,0.50628355,58513.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963956512,0.50628355,58513.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963957313,0.50608652,58514.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963957512,0.50608652,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963957914,0.50608652,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963958313,0.50608652,58514.0,58513.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963960715,0.50608652,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963961117,0.50608652,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963961421,0.50608652,58514.0,58513.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963961617,0.56681243,58520.0,58513.0,1.38354]
["bitfinex-derivatives","BTCF0:USTF0",1617963961816,0.56681243,58520.0,58513.0,1.11354]
["bitfinex-derivatives","BTCF0:USTF0",1617963962017,0.50609511,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963962518,0.50609511,58515.0,58514.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963963318,0.50609511,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963963636,0.50609511,58515.0,58514.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963964735,0.50586739,58516.0,58514.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963965120,0.50586544,58517.0,58514.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963965621,0.44517771,58515.0,58514.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963965818,0.44517771,58515.0,58514.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617963966118,0.44517771,58515.0,58514.0,5.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617963967418,0.44517771,58515.0,58514.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963968221,0.44517771,58515.0,58514.0,5.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617963969322,1.17410382,58538.0,58514.0,5.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617963969323,0.44511962,58516.0,58514.0,5.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617963969521,0.44511962,58516.0,58514.0,6.08657]
["bitfinex-derivatives","BTCF0:USTF0",1617963969822,0.44511962,58516.0,58515.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963970023,0.44511962,58516.0,58515.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617963970321,0.44511962,58516.0,58515.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963970622,0.44510688,58517.0,58515.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617963970822,0.44510688,58517.0,58515.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963971022,0.44510666,58518.0,58515.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617963971423,0.44510659,58519.0,58517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963971622,0.44510659,58519.0,58517.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963971824,0.44510659,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963972023,0.50579025,58524.0,58519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963972523,0.50579025,58524.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963972822,0.50579025,58524.0,58523.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963973024,0.50579025,58524.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963976130,0.50536134,58526.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963976429,0.56599257,58535.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963976629,0.50536661,58525.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963976928,0.50536661,58525.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963977429,0.50536889,58526.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617963977629,0.50536889,58526.0,58524.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963977829,0.50541047,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617963978128,0.50541047,58525.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617963978429,0.50541047,58525.0,58524.0,4.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617963978629,0.50541047,58525.0,58524.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617963978829,0.50541047,58525.0,58524.0,4.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617963979129,0.50541047,58525.0,58524.0,3.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617963979330,0.50541047,58525.0,58524.0,4.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617963983131,0.50541047,58525.0,58524.0,4.84962655]
["bitfinex-derivatives","BTCF0:USTF0",1617963984734,0.95060183,58525.0,58524.0,4.84962655]
["bitfinex-derivatives","BTCF0:USTF0",1617963989537,0.44519136,58525.0,58524.0,4.84962655]
["bitfinex-derivatives","BTCF0:USTF0",1617963990138,0.44519136,58525.0,58524.0,3.84962655]
["bitfinex-derivatives","BTCF0:USTF0",1617963990339,0.44519136,58525.0,58524.0,3.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617963990539,0.44519136,58525.0,58524.0,4.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617963990839,0.9509733,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963992441,0.9509733,58525.0,58524.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963995841,0.9509733,58525.0,58524.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963996041,0.9509733,58525.0,58524.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963996247,0.44519136,58525.0,58524.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963996441,0.44519136,58525.0,58524.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963996942,0.44519136,58525.0,58524.0,4.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617963997941,0.44519136,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617963998944,0.95116311,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964000846,0.95116311,58525.0,58524.0,4.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617964003247,0.95116311,58525.0,58524.0,3.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617964003648,0.95116311,58525.0,58524.0,4.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617964004155,0.95116311,58525.0,58524.0,4.19360655]
["bitfinex-derivatives","BTCF0:USTF0",1617964008958,0.95116311,58525.0,58524.0,1.47940655]
["bitfinex-derivatives","BTCF0:USTF0",1617964009159,0.95116311,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964009559,0.95116311,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964010060,0.95116311,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964010561,0.95116311,58525.0,58524.0,4.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617964012562,0.50597175,58525.0,58524.0,4.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617964013463,0.50597175,58525.0,58524.0,4.61713655]
["bitfinex-derivatives","BTCF0:USTF0",1617964019166,0.50597175,58525.0,58524.0,4.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617964020870,0.50597175,58525.0,58524.0,4.61171655]
["bitfinex-derivatives","BTCF0:USTF0",1617964024476,0.50597175,58525.0,58524.0,6.11171655]
["bitfinex-derivatives","BTCF0:USTF0",1617964025276,0.50763502,58526.0,58524.0,6.40047922]
["bitfinex-derivatives","BTCF0:USTF0",1617964025677,0.50763502,58526.0,58524.0,5.40047922]
["bitfinex-derivatives","BTCF0:USTF0",1617964025875,0.50763502,58526.0,58525.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617964026076,0.50763502,58526.0,58525.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617964026376,0.50761716,58527.0,58525.0,2.8211]
["bitfinex-derivatives","BTCF0:USTF0",1617964026576,0.50761716,58527.0,58525.0,3.10953684]
["bitfinex-derivatives","BTCF0:USTF0",1617964026775,0.50761716,58527.0,58525.0,2.10953684]
["bitfinex-derivatives","BTCF0:USTF0",1617964026976,0.50761716,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964027176,0.50761716,58527.0,58526.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964027376,0.50761716,58527.0,58526.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964027778,0.50760413,58528.0,58526.0,3.05844376]
["bitfinex-derivatives","BTCF0:USTF0",1617964028180,0.50760413,58528.0,58526.0,2.05844376]
["bitfinex-derivatives","BTCF0:USTF0",1617964028378,0.50760413,58528.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964028578,0.50760413,58528.0,58527.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964028779,0.50760413,58528.0,58527.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964029581,0.50760413,58528.0,58527.0,6.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617964029981,0.50760018,58529.0,58527.0,6.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617964030282,0.50760018,58529.0,58527.0,5.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617964030483,0.50760018,58529.0,58527.0,5.68416254]
["bitfinex-derivatives","BTCF0:USTF0",1617964030685,0.50760018,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964030884,0.50760018,58529.0,58528.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964031085,0.50760018,58529.0,58528.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964032586,0.50760018,58529.0,58528.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964032787,0.50760018,58529.0,58528.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964034290,0.50756316,58531.0,58528.0,3.05814897]
["bitfinex-derivatives","BTCF0:USTF0",1617964034689,0.50756316,58531.0,58528.0,2.05814897]
["bitfinex-derivatives","BTCF0:USTF0",1617964034889,0.50756232,58530.0,58528.0,2.05814897]
["bitfinex-derivatives","BTCF0:USTF0",1617964035292,0.50754464,58532.0,58530.0,0.28814689]
["bitfinex-derivatives","BTCF0:USTF0",1617964035490,0.50754464,58532.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964035792,0.50754464,58532.0,58531.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964036091,0.50753473,58533.0,58531.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964036390,0.50753473,58533.0,58531.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964036593,0.50753473,58533.0,58531.0,2.05804264]
["bitfinex-derivatives","BTCF0:USTF0",1617964036792,0.50753473,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964036993,0.50753473,58533.0,58532.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964037292,0.50753473,58533.0,58532.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964038092,0.50753312,58534.0,58532.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964038394,0.50753312,58534.0,58532.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964038592,0.50600105,58539.0,58532.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964038792,0.50600105,58539.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964038993,0.50600105,58539.0,58538.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964039193,0.50600105,58539.0,58538.0,1.21154655]
["bitfinex-derivatives","BTCF0:USTF0",1617964039593,0.50600105,58539.0,58538.0,1.48154655]
["bitfinex-derivatives","BTCF0:USTF0",1617964039794,0.50599984,58540.0,58538.0,1.48154655]
["bitfinex-derivatives","BTCF0:USTF0",1617964039992,0.50599984,58540.0,58538.0,0.48154655]
["bitfinex-derivatives","BTCF0:USTF0",1617964040293,0.50599984,58540.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964040494,0.56670903,58548.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964040693,0.56670903,58548.0,58539.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964040996,0.56670903,58548.0,58547.0,3.88075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964041394,1.0727065,58548.0,58547.0,5.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964041893,0.50599747,58548.0,58547.0,5.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964044296,0.50599747,58548.0,58547.0,4.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964044698,0.50594768,58549.0,58547.0,10.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964045011,0.50593274,58554.0,58547.0,4.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617964045297,0.50593274,58554.0,58548.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617964045497,0.5059014,58557.0,58549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964045698,0.5059014,58557.0,58553.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964045919,0.50589567,58559.0,58556.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964046099,0.50589567,58559.0,58557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964046301,0.10725655,58581.0,58557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964046302,0.50586864,58561.0,58557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964046499,0.50586864,58561.0,58558.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964046799,0.50585382,58562.0,58559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964046999,0.50585382,58562.0,58561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964047200,0.50585382,58562.0,58561.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964047401,0.50585382,58562.0,58561.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964047802,0.50569181,58564.0,58561.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964048101,0.50569181,58564.0,58563.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964048304,0.50569181,58564.0,58563.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964048502,0.50569181,58564.0,58563.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964049104,0.50566174,58565.0,58563.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964049305,0.50566174,58565.0,58563.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964049503,0.50563935,58568.0,58563.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964049702,0.50563935,58568.0,58565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964049904,0.50250156,58582.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964050102,0.50250156,58582.0,58568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964050305,0.50250156,58582.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964050502,0.50250156,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964050704,0.50250156,58582.0,58581.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1617964050904,0.50249678,58583.0,58581.0,2.62442]
["bitfinex-derivatives","BTCF0:USTF0",1617964051104,0.50249678,58583.0,58582.0,3.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964051304,0.50249678,58583.0,58582.0,4.72885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964051508,0.50249678,58583.0,58582.0,5.99885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964051707,0.50248458,58584.0,58582.0,4.49885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964051914,0.50248458,58584.0,58582.0,5.99885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964052110,0.50248458,58584.0,58582.0,4.99885655]
["bitfinex-derivatives","BTCF0:USTF0",1617964052406,0.50248458,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964052606,0.50248458,58584.0,58583.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964052907,0.50248458,58584.0,58583.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964053134,0.50248458,58584.0,58583.0,2.7689851]
["bitfinex-derivatives","BTCF0:USTF0",1617964053469,0.50248458,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964053907,0.50245863,58585.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964054208,0.50242177,58589.0,58583.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964054407,0.50242177,58589.0,58583.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964054807,0.50242177,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964055207,0.50242177,58589.0,58588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964055607,0.56270082,58598.0,58588.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964056007,0.56270082,58598.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964056508,1.06511825,58598.0,58597.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964056810,0.50241743,58598.0,58597.0,1.38475]
["bitfinex-derivatives","BTCF0:USTF0",1617964057108,0.50241743,58598.0,58597.0,0.49200655]
["bitfinex-derivatives","BTCF0:USTF0",1617964057408,0.50241743,58598.0,58597.0,1.49200655]
["bitfinex-derivatives","BTCF0:USTF0",1617964058210,0.50241743,58598.0,58597.0,0.49200655]
["bitfinex-derivatives","BTCF0:USTF0",1617964058521,3.15081743,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964058911,3.24214904,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964059512,4.27934904,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964060312,0.59374904,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964060923,1.06456417,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964061114,1.17182072,58598.0,58597.0,3.53685655]
["bitfinex-derivatives","BTCF0:USTF0",1617964061413,0.60967398,58598.0,58597.0,3.53685655]
["bitfinex-derivatives","BTCF0:USTF0",1617964062627,0.60967398,58598.0,58597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964063215,0.60967398,58598.0,58597.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1617964065919,0.60967398,58598.0,58597.0,3.20774177]
["bitfinex-derivatives","BTCF0:USTF0",1617964066220,3.10907398,58598.0,58597.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1617964066920,0.70100053,58598.0,58597.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1617964067420,0.10725655,58598.0,58597.0,3.85334177]
["bitfinex-derivatives","BTCF0:USTF0",1617964067620,0.10725655,58598.0,58597.0,4.94882177]
["bitfinex-derivatives","BTCF0:USTF0",1617964067820,0.6083338,58598.0,58597.0,4.94882177]
["bitfinex-derivatives","BTCF0:USTF0",1617964068120,0.6083338,58598.0,58597.0,3.94882177]
["bitfinex-derivatives","BTCF0:USTF0",1617964069020,0.6083338,58598.0,58597.0,0.47172177]
["bitfinex-derivatives","BTCF0:USTF0",1617964069221,0.6083338,58598.0,58597.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1617964070621,0.6083338,58598.0,58597.0,0.37444177]
["bitfinex-derivatives","BTCF0:USTF0",1617964071226,0.6083338,58598.0,58597.0,0.26718522]
["bitfinex-derivatives","BTCF0:USTF0",1617964071525,0.002,58603.0,58597.0,3.03633522]
["bitfinex-derivatives","BTCF0:USTF0",1617964071723,0.002,58603.0,58597.0,5.53633522]
["bitfinex-derivatives","BTCF0:USTF0",1617964072127,0.002,58603.0,58602.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964072546,0.002,58603.0,58602.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964072966,0.002,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964073425,0.10925655,58603.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964073625,0.13954,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964074125,0.13754,58603.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964074426,0.13754,58603.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964074628,0.14017,58622.0,58602.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1617964074827,0.2,58607.0,58602.0,3.2794]
["bitfinex-derivatives","BTCF0:USTF0",1617964075028,0.2,58607.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964075228,3.07535655,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964075529,3.07535655,58603.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964075756,3.07535655,58603.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964076129,3.07535655,58603.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964076328,3.07535655,58603.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964076627,3.07535655,58603.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964076828,3.07535655,58603.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964077029,3.07535655,58603.0,58588.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964077329,3.07535655,58603.0,58566.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617964077330,0.10725655,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964077528,0.10725655,58603.0,58602.0,0.20927655]
["bitfinex-derivatives","BTCF0:USTF0",1617964077729,2.8587,58622.0,58602.0,1.20927655]
["bitfinex-derivatives","BTCF0:USTF0",1617964077929,2.8587,58622.0,58602.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617964078130,0.2,58621.0,58602.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617964079332,0.10725655,58603.0,58602.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617964081234,0.10725655,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964082040,3.36760655,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964082534,3.56760655,58603.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964082733,3.56760655,58603.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964082936,3.36760655,58603.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964083134,3.36760655,58603.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964083334,3.26035,58603.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964083935,3.26035,58603.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964084651,1.5,58602.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964084890,1.7,58602.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964085037,1.5,58598.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964085237,1.10725655,58594.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964085437,1.7,58593.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964085686,3.308,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964085900,3.42816,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964086139,0.12016,58580.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964086539,2.561,58578.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964086939,2.561,58578.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964087141,2.561,58578.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964087341,2.561,58578.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964087654,0.2,58585.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964087869,0.2,58585.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964089243,1.2,58585.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964089443,0.10725655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964089844,2.63995655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964090843,0.10725655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964093146,3.58045655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964094447,3.68666655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964095187,3.68666655,58573.0,58548.0,3.19244244]
["bitfinex-derivatives","BTCF0:USTF0",1617964095188,6.18666655,58573.0,58548.0,0.28324244]
["bitfinex-derivatives","BTCF0:USTF0",1617964095536,1.5,58571.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964095682,1.5,58569.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964095890,1.5,58563.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964096128,1.0,58553.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964096249,1.0,58553.0,58527.0,0.41674278]
["bitfinex-derivatives","BTCF0:USTF0",1617964096250,3.4258,58550.0,58531.0,0.28431648]
["bitfinex-derivatives","BTCF0:USTF0",1617964096653,3.4258,58550.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964097050,3.4258,58550.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964097249,3.4258,58550.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964097451,3.4258,58550.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964098283,3.4258,58550.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964099353,0.10725655,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964106763,3.08965655,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964109284,3.21312655,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964111864,3.41312655,58541.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964112265,3.41312655,58541.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964112464,3.41312655,58541.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964112866,1.5,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964113067,1.2,58539.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964113467,0.10725655,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964115070,0.10725655,58535.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964115572,0.2,58539.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964116070,1.2,58539.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964116571,1.0,58538.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964116771,0.2,58537.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964117572,0.10725655,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964120877,0.21882655,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964130284,0.10725655,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964131085,0.10725655,58528.0,58527.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1617964131388,0.10725655,58528.0,58527.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1617964131597,0.10725655,58539.0,58527.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1617964131986,0.10725655,58539.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964132424,0.4996542,58562.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964132592,0.49961601,58564.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964132794,0.49961601,58564.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964132999,0.2,58563.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964133199,0.44081927,58555.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964133419,0.44081927,58555.0,58539.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1617964133626,0.2,58560.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964133627,0.91531464,58554.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964134091,0.91531464,58554.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964135089,0.4408056,58553.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964135389,0.4408056,58553.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964135588,0.10725655,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964136489,3.06425655,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964139195,3.50553246,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964141902,3.82778246,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964142102,3.62778246,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964143907,4.13112507,58552.0,58551.0,0.2689846]
["bitfinex-derivatives","BTCF0:USTF0",1617964146106,4.13112507,58552.0,58551.0,0.26796914]
["bitfinex-derivatives","BTCF0:USTF0",1617964150618,4.35466074,58552.0,58551.0,0.26796914]
["bitfinex-derivatives","BTCF0:USTF0",1617964151521,4.13112507,58552.0,58551.0,0.26796914]
["bitfinex-derivatives","BTCF0:USTF0",1617964153421,4.69533678,58552.0,58551.0,0.26796914]
["bitfinex-derivatives","BTCF0:USTF0",1617964154723,5.40376275,58552.0,58551.0,0.26796914]
["bitfinex-derivatives","BTCF0:USTF0",1617964156522,2.69817518,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964156731,2.57592518,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964156926,2.32451275,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964157327,1.61608678,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964159930,1.61608678,58552.0,58551.0,1.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964160228,1.61608678,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964162233,1.05187507,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964162632,4.38977507,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964162834,4.53519507,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964163532,4.64579245,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964163933,5.21230257,58552.0,58551.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1617964166337,6.71230257,58552.0,58551.0,0.2295537]
["bitfinex-derivatives","BTCF0:USTF0",1617964166537,6.21230257,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964166738,7.17184927,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964166938,6.17184927,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964167251,5.92055671,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964167661,6.17185525,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964167864,2.83395525,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964168182,2.43723671,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964168542,1.61838519,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964168739,5.30648519,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964169344,5.41711342,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964171044,1.72901342,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964171746,4.83038519,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964172146,4.94103263,58552.0,58551.0,0.2251537]
["bitfinex-derivatives","BTCF0:USTF0",1617964172647,4.94103263,58552.0,58551.0,0.22413836]
["bitfinex-derivatives","BTCF0:USTF0",1617964174751,6.64940593,58552.0,58551.0,0.22413836]
["bitfinex-derivatives","BTCF0:USTF0",1617964175251,6.89536755,58552.0,58551.0,0.22413836]
["bitfinex-derivatives","BTCF0:USTF0",1617964175452,5.89536755,58552.0,58551.0,0.22413836]
["bitfinex-derivatives","BTCF0:USTF0",1617964176051,1.8677377,58552.0,58551.0,0.22413836]
["bitfinex-derivatives","BTCF0:USTF0",1617964176341,1.8677377,58552.0,58551.0,4.34538836]
["bitfinex-derivatives","BTCF0:USTF0",1617964176552,1.8677377,58552.0,58551.0,5.34538836]
["bitfinex-derivatives","BTCF0:USTF0",1617964176753,1.51112864,58552.0,58551.0,5.34538836]
["bitfinex-derivatives","BTCF0:USTF0",1617964176953,1.51112864,58552.0,58551.0,5.54538836]
["bitfinex-derivatives","BTCF0:USTF0",1617964177354,0.50567933,58560.0,58551.0,5.54538836]
["bitfinex-derivatives","BTCF0:USTF0",1617964177754,0.50567933,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964177958,0.50566095,58563.0,58559.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964178156,0.50566095,58563.0,58559.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964178357,0.50564381,58564.0,58559.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964178674,0.50564381,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964178868,0.50564105,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964179257,0.88985141,58589.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964179258,0.09134912,58567.0,58564.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1617964179457,0.09134912,58567.0,58564.0,3.8038]
["bitfinex-derivatives","BTCF0:USTF0",1617964179757,0.5663482,58569.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964180157,0.5663482,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964180358,0.56634255,58570.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964180758,0.50567231,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964181959,0.50567231,58568.0,58567.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964182358,0.50567231,58568.0,58567.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617964182560,0.50567231,58568.0,58567.0,5.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617964182760,0.50567231,58568.0,58567.0,6.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617964182960,0.50567231,58568.0,58567.0,6.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617964183660,0.50567231,58568.0,58567.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964184160,0.50393307,58574.0,58567.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964184660,0.50394239,58573.0,58567.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964185560,0.50394612,58572.0,58567.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964185761,0.50394612,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964185960,0.50394612,58572.0,58567.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617964186162,0.50394612,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964186360,0.50394612,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964186561,0.50394612,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964186761,0.50394612,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964187162,0.5039364,58574.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964187362,0.5039364,58574.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964187762,0.5039364,58574.0,58573.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964188063,0.10725655,58579.0,58573.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964188464,0.5647459,58583.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964188865,0.5647459,58583.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964188866,0.5647459,58583.0,58582.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617964189163,0.70591756,58591.0,58582.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617964189364,1.5,58590.0,58574.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964189564,1.06900678,58583.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964189764,0.10725655,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964189968,0.20542655,58574.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964190165,0.70972556,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964190565,0.70972556,58574.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964190566,0.50431516,58567.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964190766,0.50431516,58567.0,58561.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964190965,0.50431516,58567.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964191466,0.50430229,58569.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964191866,0.50430229,58569.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964192168,0.50430229,58569.0,58567.0,3.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617964192367,0.60633229,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964192766,0.60633229,58569.0,58567.0,3.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617964192968,0.60633229,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964193372,0.10203,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964193869,0.71359595,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964194171,0.20928655,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964194571,0.71351057,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964194771,0.20928655,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964194973,0.71351056,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964195373,0.71350993,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964200380,0.71350993,58569.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964200783,0.61147993,58569.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964200984,0.10725655,58569.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964203384,0.50410709,58573.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964203585,0.56458785,58582.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964203786,0.10725655,58584.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964204187,0.10725655,58584.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964204686,0.50408971,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964204884,0.50408971,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964208420,0.50384664,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964208624,0.50384664,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964208893,0.50384664,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964209091,0.50384664,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964209992,0.50384664,58583.0,58582.0,1.38250503]
["bitfinex-derivatives","BTCF0:USTF0",1617964210494,0.50384664,58583.0,58582.0,0.38250503]
["bitfinex-derivatives","BTCF0:USTF0",1617964210898,0.50384664,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964211195,0.50384664,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964211599,0.50384664,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964211896,0.61110319,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964216303,0.10725655,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964216504,0.10725655,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964217103,0.61127832,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964217906,0.50402177,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964220109,0.50402177,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964220509,0.50402177,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964221008,0.50402177,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964221209,0.50402177,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964221610,0.5040122,58584.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964222009,0.50417464,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964222611,0.50417464,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964223712,0.50417183,58584.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964224016,0.10725655,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964224211,0.10725655,58583.0,58582.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964224413,0.10725655,58583.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964224610,0.50417183,58584.0,58582.0,1.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1617964225011,0.50417183,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964225411,0.50417183,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964226013,0.61142838,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964226314,0.61142838,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964226514,0.61142838,58584.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964226717,0.61142838,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964226918,0.61142838,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964227117,0.61142838,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964227317,0.61142838,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964227718,0.61142838,58584.0,58583.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964228018,0.61142838,58584.0,58583.0,4.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964228219,0.61142838,58584.0,58583.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964228618,0.61142838,58584.0,58583.0,4.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964228619,0.50417183,58584.0,58583.0,4.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964229120,0.55597183,58584.0,58583.0,4.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964229522,0.55597183,58584.0,58583.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964229721,0.50417183,58584.0,58583.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617964229920,0.50417183,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964230121,0.61142838,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964230521,0.61142838,58584.0,58582.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964230721,0.61142838,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964231021,0.61142838,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964231222,0.10725655,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964231422,0.10725655,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964231622,0.61148551,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964237126,0.50422896,58584.0,58583.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964238727,0.50422896,58584.0,58583.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617964246238,0.10725655,58586.0,58583.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617964246539,0.50576908,58584.0,58583.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617964246939,0.50576908,58584.0,58583.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617964249541,0.50576908,58584.0,58583.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617964249742,0.50576908,58584.0,58583.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1617964249961,0.50576908,58584.0,58583.0,5.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617964250245,0.50577591,58585.0,58583.0,5.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617964250644,0.50575394,58591.0,58583.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617964250842,0.50575394,58591.0,58584.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964251143,0.50573699,58593.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964251342,0.50573699,58593.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964251543,0.50573699,58593.0,58592.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617964251743,0.50570928,58594.0,58592.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617964251943,0.50570928,58594.0,58592.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964252145,0.10725655,58606.0,58592.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964252146,0.50570446,58595.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964252344,0.50570446,58595.0,58594.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617964252545,0.50570446,58595.0,58594.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964252744,0.50570446,58595.0,58594.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964252947,0.50568316,58597.0,58594.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964253445,0.50568316,58597.0,58594.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964253645,0.50568316,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964253844,0.50568316,58597.0,58596.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964254045,0.50568316,58597.0,58596.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964254666,0.50563404,58598.0,58596.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964254947,0.50640415,58597.0,58596.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964255548,0.50640415,58597.0,58596.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964256463,0.50640415,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964256862,0.55680415,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964257453,0.55680415,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964257654,0.55680415,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964257655,0.0504,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964257856,0.0504,58597.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964257857,0.0504,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964258165,0.0504,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964258358,0.50497077,58599.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964258562,0.50497077,58599.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964258757,0.50497077,58599.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964258957,0.50497077,58599.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964259456,0.50497077,58599.0,58598.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617964259657,0.50497077,58599.0,58598.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617964264563,0.50497077,58599.0,58598.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617964264962,0.50497077,58599.0,58598.0,5.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617964265262,0.81419523,58616.0,58598.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617964265263,0.50497876,58600.0,58598.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617964265663,0.50497876,58600.0,58598.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617964265863,0.50497876,58600.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964266362,0.10725655,58616.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964266363,0.50506356,58601.0,58599.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964266762,0.50507886,58600.0,58599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964267363,0.50507886,58600.0,58599.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964267564,0.50507886,58600.0,58599.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964268167,0.50471563,58604.0,58599.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964268365,0.50471563,58604.0,58599.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964268568,0.50471563,58604.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964268967,0.50471563,58604.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964273469,0.10725655,58616.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964273470,0.5047217,58605.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964273869,0.5047217,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964274070,0.50472421,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964274270,0.50472421,58604.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964274671,0.50472421,58604.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964275171,0.50472421,58604.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964276673,0.50472421,58604.0,58603.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964277073,0.10725655,58616.0,58603.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964277074,0.50469454,58605.0,58603.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964277673,0.50468175,58606.0,58603.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964277873,0.50468175,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964278074,0.50463961,58611.0,58605.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617964278274,0.50463961,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964278475,0.50395469,58614.0,58610.0,1.73785655]
["bitfinex-derivatives","BTCF0:USTF0",1617964278675,0.50395469,58614.0,58610.0,2.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1617964278977,0.50395469,58614.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964279376,0.50395469,58614.0,58613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964280178,0.50393874,58615.0,58613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964280577,0.50393874,58615.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964280779,0.50393874,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964281480,0.50393874,58615.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964284181,0.50399577,58616.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964284482,0.56446484,58624.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964284483,0.61124719,58615.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964284681,0.61124719,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964284881,0.61124719,58615.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964285182,0.61124719,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964285382,0.61124719,58615.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964285582,0.61124719,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964285782,0.71224719,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964285982,0.71224719,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964285983,0.71224719,58615.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964286283,0.20825655,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964286684,0.20825655,58615.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964286881,0.20825655,58615.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964287182,0.71227778,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964287383,0.71227778,58615.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964287583,0.20825655,58615.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964287883,0.50403312,58613.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964288082,0.0506,58612.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964288283,0.55463309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964288885,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964289387,0.50403309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964289786,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964289987,0.50403309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964290189,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964290687,0.50403309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964290887,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964291187,0.50403309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964292300,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964293589,0.50403309,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964293789,0.50403309,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964294789,0.50403309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964295490,0.50403309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964295802,0.60278309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964296500,0.60278309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964296895,0.50403309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964297395,0.50403309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964297797,0.50403309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964298900,0.50403309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964299300,0.50403309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964300200,0.50403309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964300399,0.50403309,58612.0,58611.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964301101,0.50403309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964301304,0.59734309,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964301853,0.09331,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964302043,0.59788452,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964302404,0.70514107,58612.0,58611.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617964302913,1.27030407,58612.0,58611.0,0.2687854]
["bitfinex-derivatives","BTCF0:USTF0",1617964304405,1.47030407,58612.0,58611.0,0.2687854]
["bitfinex-derivatives","BTCF0:USTF0",1617964305340,2.97030407,58612.0,58582.0,0.29810372]
["bitfinex-derivatives","BTCF0:USTF0",1617964305507,3.97030407,58612.0,58582.0,0.29810372]
["bitfinex-derivatives","BTCF0:USTF0",1617964305712,3.97030407,58612.0,58581.0,0.29816447]
["bitfinex-derivatives","BTCF0:USTF0",1617964305909,1.0,58591.0,58581.0,0.29816447]
["bitfinex-derivatives","BTCF0:USTF0",1617964306114,1.0,58591.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964306115,0.50474519,58587.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964306431,0.10725655,58584.0,58571.0,0.40614853]
["bitfinex-derivatives","BTCF0:USTF0",1617964306617,1.05621371,58584.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964306813,1.05621371,58584.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964307148,0.50619639,58576.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964307413,0.44546669,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964308411,0.55272324,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964310614,1.05896314,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964311213,0.55272324,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964317965,1.55272324,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964318134,3.84797628,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964318525,2.34797628,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964319028,2.25661911,58573.0,58572.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617964319927,3.75661911,58573.0,58572.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617964320237,1.25661911,58573.0,58572.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617964320424,2.25661911,58573.0,58572.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617964320625,2.82102163,58573.0,58572.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617964320825,4.32102163,58573.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964321226,2.87555494,58573.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964321425,1.0,58560.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964321629,0.44351293,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964322029,0.44354081,58556.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964322428,0.44354081,58556.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964322429,0.10725655,58554.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964323030,0.10725655,58554.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964324729,0.44354628,58555.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964324730,0.10725655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964324930,0.22998655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964327231,0.42998655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964327430,0.22998655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964327630,0.22998655,58547.0,58529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964327831,0.22998655,58547.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964328033,0.22998655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964328331,0.22998655,58547.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964328531,0.12273,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964328931,0.12273,58547.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964329336,0.12273,58547.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964329533,0.12273,58547.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964329932,0.34458,58560.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964330535,0.10725655,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964335037,0.10725655,58540.0,58539.0,3.3464]
["bitfinex-derivatives","BTCF0:USTF0",1617964341342,0.30725655,58540.0,58539.0,3.3464]
["bitfinex-derivatives","BTCF0:USTF0",1617964341642,0.10725655,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964341842,3.77745655,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964342042,3.77745655,58540.0,58516.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617964342356,3.3833,58530.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964342649,3.3833,58530.0,58510.0,0.39985741]
["bitfinex-derivatives","BTCF0:USTF0",1617964342650,3.3833,58530.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964342827,3.3833,58530.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964343004,0.2,58529.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964343189,0.13185,58529.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964343373,0.13185,58529.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964343559,0.13185,58529.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964343842,0.13185,58529.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964344042,0.13185,58529.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964344444,0.13185,58529.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964344646,0.13185,58529.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964344846,0.13185,58529.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964345046,0.13185,58529.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964345347,0.13185,58529.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964345547,0.13185,58529.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964345745,0.13185,58529.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964346148,0.13185,58529.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964346347,1.0,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964346549,1.0,58526.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964346748,0.10725655,58522.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964347553,0.10725655,58522.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964348053,0.10725655,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964348369,0.10725655,58522.0,58521.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617964348558,0.10725655,58522.0,58521.0,3.49699]
["bitfinex-derivatives","BTCF0:USTF0",1617964348853,0.10725655,58522.0,58521.0,3.87424655]
["bitfinex-derivatives","BTCF0:USTF0",1617964349253,0.10725655,58522.0,58521.0,0.50854655]
["bitfinex-derivatives","BTCF0:USTF0",1617964349554,0.10725655,58522.0,58521.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964351057,0.10725655,58522.0,58521.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1617964351755,0.10725655,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964352156,0.10725655,58522.0,58515.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617964352358,0.19988655,58522.0,58515.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617964352657,0.19988655,58522.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964352858,0.19988655,58522.0,58515.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617964353061,0.19988655,58522.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964360871,0.2,58521.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964362572,0.2,58521.0,58515.0,2.7759]
["bitfinex-derivatives","BTCF0:USTF0",1617964362872,2.7347,58515.0,58510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617964363678,2.7347,58515.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964367175,0.10725655,58516.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964367574,0.10725655,58516.0,58515.0,3.4445]
["bitfinex-derivatives","BTCF0:USTF0",1617964368174,0.10725655,58516.0,58510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617964368974,0.10725655,58516.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964371175,0.43793887,58515.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964372276,0.43784947,58514.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964372577,0.43772634,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964377784,0.43683012,58513.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964381890,0.43647084,58514.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964383190,0.43635211,58513.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964384592,0.43642681,58514.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964384991,0.43634164,58513.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964386092,0.43721055,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964388694,0.93361506,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964390441,0.93361506,58512.0,58511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964390611,0.43721055,58512.0,58511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964391003,0.43721055,58512.0,58511.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964392799,0.43721055,58512.0,58511.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964393701,0.43842584,58517.0,58511.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964393899,3.45782584,58517.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964394399,3.45782584,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964394600,0.43842584,58517.0,58516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964394799,0.43842584,58517.0,58516.0,4.876]
["bitfinex-derivatives","BTCF0:USTF0",1617964395001,0.56026128,58517.0,58516.0,5.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617964395203,0.56026128,58517.0,58516.0,6.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617964395499,0.4388163,58517.0,58516.0,6.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617964395801,0.4388163,58517.0,58516.0,5.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617964396204,0.4391872,58518.0,58516.0,6.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617964396404,0.4391872,58518.0,58516.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617964396605,0.4391872,58518.0,58516.0,1.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617964396805,0.4391872,58518.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617964397105,0.4391872,58518.0,58517.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964397313,0.50143864,58519.0,58517.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964397605,0.10725655,58531.0,58517.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964397606,0.50149493,58520.0,58518.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617964398006,0.50149493,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964398306,0.10725655,58531.0,58519.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964398307,0.50158643,58521.0,58519.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964398506,0.44149604,58520.0,58519.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964398706,0.44149604,58520.0,58519.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617964398906,0.44149604,58520.0,58519.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964399205,0.44149604,58520.0,58519.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617964400312,0.44149604,58520.0,58519.0,6.43373199]
["bitfinex-derivatives","BTCF0:USTF0",1617964400508,0.44149604,58520.0,58519.0,6.23373199]
["bitfinex-derivatives","BTCF0:USTF0",1617964400810,0.44149604,58520.0,58519.0,5.9297]
["bitfinex-derivatives","BTCF0:USTF0",1617964401611,0.44149604,58520.0,58519.0,6.23373163]
["bitfinex-derivatives","BTCF0:USTF0",1617964401834,0.44149604,58520.0,58519.0,5.23373163]
["bitfinex-derivatives","BTCF0:USTF0",1617964402014,0.44149604,58520.0,58519.0,6.23373163]
["bitfinex-derivatives","BTCF0:USTF0",1617964402216,0.44149604,58520.0,58519.0,5.9297]
["bitfinex-derivatives","BTCF0:USTF0",1617964402510,0.44149604,58520.0,58519.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617964402712,0.94325304,58520.0,58519.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617964403211,0.94325304,58520.0,58519.0,5.9297]
["bitfinex-derivatives","BTCF0:USTF0",1617964405916,0.94325304,58520.0,58519.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617964407520,0.10725655,58525.0,58519.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617964407919,0.10725655,58525.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964408124,0.10725655,58525.0,58524.0,1.11565]
["bitfinex-derivatives","BTCF0:USTF0",1617964408324,0.10725655,58525.0,58524.0,4.53735]
["bitfinex-derivatives","BTCF0:USTF0",1617964408525,1.05576535,58525.0,58524.0,4.53735]
["bitfinex-derivatives","BTCF0:USTF0",1617964408721,1.05576535,58525.0,58524.0,6.03735]
["bitfinex-derivatives","BTCF0:USTF0",1617964409124,1.05576535,58525.0,58524.0,4.64460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964409525,1.05576535,58525.0,58524.0,6.14460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964412323,0.61177607,58525.0,58524.0,6.14460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964412524,0.61177607,58525.0,58524.0,4.64460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964412724,1.05602034,58525.0,58524.0,4.64460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964413125,1.05600575,58525.0,58524.0,4.64460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964415725,0.55148623,58525.0,58524.0,6.14460655]
["bitfinex-derivatives","BTCF0:USTF0",1617964418930,0.55148623,58525.0,58524.0,1.49290655]
["bitfinex-derivatives","BTCF0:USTF0",1617964419129,0.55148623,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964420330,0.55148623,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964420529,3.29618623,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964421433,3.4185511,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964422333,0.6738511,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964423034,0.10725655,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964423534,0.64148034,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964425535,0.64148034,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964425836,0.64148034,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964427936,0.64148034,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964430041,0.5500492,58525.0,58524.0,4.11835655]
["bitfinex-derivatives","BTCF0:USTF0",1617964432744,0.5500492,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964435648,0.10725655,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964436448,0.54973039,58525.0,58524.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964440254,0.64517039,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964440661,0.64517039,58525.0,58524.0,5.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1617964441077,0.64517039,58525.0,58524.0,4.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1617964441276,0.54973039,58525.0,58524.0,5.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1617964441674,0.54973039,58525.0,58524.0,5.16318655]
["bitfinex-derivatives","BTCF0:USTF0",1617964442174,0.54973039,58525.0,58524.0,4.16318655]
["bitfinex-derivatives","BTCF0:USTF0",1617964442581,0.54973039,58525.0,58524.0,5.16318655]
["bitfinex-derivatives","BTCF0:USTF0",1617964443182,0.54973039,58525.0,58524.0,5.46711738]
["bitfinex-derivatives","BTCF0:USTF0",1617964444761,0.44247384,58525.0,58524.0,6.96711738]
["bitfinex-derivatives","BTCF0:USTF0",1617964445161,0.44247384,58525.0,58524.0,7.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1617964445563,0.44280834,58526.0,58524.0,7.53181916]
["bitfinex-derivatives","BTCF0:USTF0",1617964446063,0.44285703,58527.0,58525.0,0.72955321]
["bitfinex-derivatives","BTCF0:USTF0",1617964446263,0.50323291,58533.0,58527.0,1.05714297]
["bitfinex-derivatives","BTCF0:USTF0",1617964446464,0.50321342,58535.0,58529.0,1.05714297]
["bitfinex-derivatives","BTCF0:USTF0",1617964446662,0.50321342,58535.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964446862,0.50321342,58535.0,58532.0,2.05714297]
["bitfinex-derivatives","BTCF0:USTF0",1617964447164,0.50306389,58536.0,58534.0,2.16439952]
["bitfinex-derivatives","BTCF0:USTF0",1617964447565,0.10725655,58538.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964447566,0.50321529,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964447763,0.61045225,58538.0,58535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964447962,0.61045225,58538.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964448162,0.61045225,58538.0,58537.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1617964448363,0.61045225,58538.0,58537.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964448663,0.10725655,58538.0,58537.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964451068,0.61023006,58538.0,58537.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964451368,0.10725655,58538.0,58537.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964453771,0.10725655,58538.0,58537.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964453973,0.10725655,58538.0,58537.0,1.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964460483,0.22714655,58538.0,58537.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1617964460683,0.22714655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964461184,0.72983341,58538.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964461382,0.72983341,58538.0,58537.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964461683,0.72983341,58538.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964461684,0.72983341,58538.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964461883,0.72983341,58538.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964462183,0.22714655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964462383,0.50274168,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964462584,0.50274168,58535.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964462892,3.67194168,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964463282,3.67194168,58535.0,58526.0,0.30384257]
["bitfinex-derivatives","BTCF0:USTF0",1617964463490,3.67194168,58535.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964463491,3.76337259,58535.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964463785,3.76337259,58535.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964463786,0.09143182,58534.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964463983,0.09143182,58534.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964464384,0.09143182,58534.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964464785,0.09143182,58534.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964465286,0.56265349,58537.0,58531.0,3.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617964465586,0.56265349,58537.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964465785,0.56262048,58535.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964466103,2.5922,58533.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964466285,2.5922,58533.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964466594,0.50225945,58527.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964466789,0.50225945,58527.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964467299,0.10725655,58527.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964467498,0.6096079,58527.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964467784,3.4302079,58527.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964468300,3.4302079,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964468488,3.52164083,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964469400,3.01928948,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964470592,3.5214234,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964473397,3.01928948,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964474196,0.70146359,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964474695,0.61003066,58527.0,58526.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1617964475596,0.10725655,58527.0,58526.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1617964475796,0.10725655,58527.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964477396,0.60987669,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964477797,0.10725655,58527.0,58526.0,4.53312995]
["bitfinex-derivatives","BTCF0:USTF0",1617964479114,0.10725655,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964481102,0.10725655,58527.0,58526.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964481304,0.61073661,58527.0,58526.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964481803,0.61073661,58527.0,58526.0,3.34306]
["bitfinex-derivatives","BTCF0:USTF0",1617964482001,0.61073661,58527.0,58526.0,4.34306]
["bitfinex-derivatives","BTCF0:USTF0",1617964482604,0.10725655,58527.0,58526.0,4.34306]
["bitfinex-derivatives","BTCF0:USTF0",1617964483305,0.10725655,58527.0,58526.0,3.34306]
["bitfinex-derivatives","BTCF0:USTF0",1617964483505,0.10725655,58527.0,58526.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964483705,0.10725655,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964484006,0.61041974,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964484705,0.10725655,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964486508,0.61041065,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964487510,0.10725655,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964487910,0.10725655,58527.0,58526.0,4.53320027]
["bitfinex-derivatives","BTCF0:USTF0",1617964492117,0.10725655,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964492416,0.61064843,58527.0,58526.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964492615,0.61064843,58527.0,58526.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617964492816,0.50353282,58529.0,58526.0,4.53319664]
["bitfinex-derivatives","BTCF0:USTF0",1617964493314,0.50365719,58530.0,58527.0,0.30399366]
["bitfinex-derivatives","BTCF0:USTF0",1617964493614,0.50372148,58531.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964494021,0.50372148,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964494221,0.50372148,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964494417,0.50372148,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964494713,0.50372148,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964495316,0.50372148,58531.0,58530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964496418,0.50372148,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964504328,0.09142244,58536.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964504329,0.50680601,58532.0,58530.0,5.19711935]
["bitfinex-derivatives","BTCF0:USTF0",1617964504733,0.50680395,58531.0,58530.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964505435,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964515942,0.50680395,58531.0,58530.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964516544,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964517645,0.50680395,58531.0,58530.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964517944,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964518644,0.50680395,58531.0,58530.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964518845,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964521452,0.50680395,58531.0,58530.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964521851,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964526556,1.07515011,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964526959,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964527471,1.07527202,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964528063,0.50680395,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964529460,1.07529161,58531.0,58530.0,4.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617964531761,1.07529161,58531.0,58530.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1617964541676,1.07529161,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964542075,4.44949161,58531.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964542475,4.44949161,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964542775,0.5683725,58529.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964542974,0.5683725,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964543175,0.50748644,58527.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964543375,0.50748644,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964543574,0.56837263,58528.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964543976,0.56828891,58529.0,58527.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964544378,0.50741235,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964544778,0.50741278,58526.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964544979,0.50741278,58526.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964545180,0.50741278,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964545381,0.50741278,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964545682,0.61466933,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964546082,1.06112323,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964546282,1.06112323,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964546683,1.06112323,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964547082,1.06112323,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964547282,1.06112323,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964547982,1.06112323,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964548384,1.07992323,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964549092,1.07992323,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964549286,1.07992323,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964554086,1.07992323,58526.0,58525.0,4.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617964554087,1.648141,58526.0,58525.0,4.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617964554386,1.648141,58526.0,58525.0,3.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617964555990,1.648141,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964556191,4.982841,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964556722,4.982841,58526.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964556723,5.07429305,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964556892,5.07429305,58526.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964557290,5.07429305,58526.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964557291,1.51903323,58524.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964557492,1.63874323,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964557691,0.11971,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964557889,0.10725655,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964558090,0.23345655,58512.0,58510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617964558491,0.95154495,58511.0,58510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617964558690,0.44541048,58511.0,58510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617964558890,0.95152577,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964559093,0.44541048,58511.0,58510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964559294,0.95158777,58511.0,58510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964562701,0.95158777,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964563601,0.95158777,58511.0,58510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964565604,0.95158777,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964566504,0.95158777,58511.0,58510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964566706,0.95158777,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964568609,0.95158777,58511.0,58510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964569010,0.95158777,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964570614,0.97038777,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964571713,0.46421048,58511.0,58510.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1617964571913,0.46421048,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964572637,0.46406949,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964576719,0.58733949,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964578825,3.75233949,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964579425,3.84380161,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964583028,3.84380161,58511.0,58510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964583330,3.84380161,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964583730,4.35002998,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964584242,4.35002998,58511.0,58510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964584432,4.35002998,58511.0,58510.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964585132,4.35002998,58511.0,58510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964591039,4.91732772,58511.0,58510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1617964593340,4.91732772,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964593842,4.91732772,58511.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964594041,4.91732772,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964594442,4.91732772,58511.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964594642,4.35002998,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964594941,4.35002998,58511.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964595143,4.91696287,58511.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964595343,4.91696287,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964595543,3.30707,58511.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964595744,3.30707,58511.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964595944,5.0562579,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964596144,5.0562579,58511.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964596344,0.95220912,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964597046,0.31767643,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964597346,1.04369032,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964597847,1.61094715,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964599446,4.46834715,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964600247,4.46834715,58510.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964600748,4.46834715,58510.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964601047,0.56726244,58508.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964601250,0.56726244,58508.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964601449,0.95222136,58502.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964601650,0.95222136,58502.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964601850,0.56726244,58508.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964602051,0.10725655,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964602452,1.0594678,58502.0,58501.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617964603757,0.95221125,58502.0,58501.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617964604256,0.44572237,58502.0,58501.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617964605759,0.44572237,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964606160,0.44572237,58502.0,58501.0,4.4921289]
["bitfinex-derivatives","BTCF0:USTF0",1617964606362,3.19602237,58502.0,58501.0,4.4921289]
["bitfinex-derivatives","BTCF0:USTF0",1617964606762,3.19602237,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964607178,3.28749043,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964607962,3.28749043,58502.0,58501.0,3.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964608264,3.90196147,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964610367,2.85755655,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964611067,3.81113764,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964611570,1.06083764,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964611969,0.10725655,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964612570,1.06082568,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964615773,1.17243568,58502.0,58501.0,4.12929767]
["bitfinex-derivatives","BTCF0:USTF0",1617964616574,1.17243568,58502.0,58501.0,1.31189767]
["bitfinex-derivatives","BTCF0:USTF0",1617964617173,1.26390638,58502.0,58501.0,1.31189767]
["bitfinex-derivatives","BTCF0:USTF0",1617964618178,1.26390638,58502.0,58501.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964619481,1.28270638,58502.0,58501.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964619884,1.28270638,58502.0,58501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964620282,4.12840638,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964620581,4.12840638,58502.0,58500.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964620781,4.12840638,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964621181,4.12840638,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964621382,1.28270638,58502.0,58501.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617964621582,1.17109638,58502.0,58501.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1617964621882,1.17109638,58502.0,58501.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617964622084,1.07962568,58502.0,58501.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617964623804,4.48642568,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964624489,4.57790423,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964624691,4.57790423,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964624889,1.17110423,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964625189,1.17110423,58502.0,58501.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617964625389,1.07962568,58502.0,58501.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617964625791,1.07962568,58502.0,58501.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617964625992,1.07962568,58502.0,58501.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617964626490,1.07962568,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964626690,1.07962568,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964626691,3.64172568,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964626891,3.64172568,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964627292,3.64172568,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964627491,3.7332089,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964627891,3.7332089,58502.0,58500.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964628192,3.7332089,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964628392,2.68815655,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964628992,4.21014064,58502.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964629392,3.64194542,58502.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964629593,1.07984542,58502.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964629895,3.58337262,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964630332,4.05905871,58501.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964630699,4.15205959,58501.0,58500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964630993,4.15205959,58501.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964631193,4.15205959,58501.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964631395,4.15205959,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964631596,2.539,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964631799,2.539,58501.0,58488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964632094,4.7659425,58501.0,58500.0,0.26898334]
["bitfinex-derivatives","BTCF0:USTF0",1617964632295,0.5668698,58492.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964632495,0.6754198,58492.0,58489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617964632700,0.6754198,58492.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964632701,0.6754198,58492.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964632894,1.62733186,58492.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964633100,1.62733186,58492.0,58490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617964633395,1.62733186,58492.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964633594,1.51853715,58491.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964633795,1.51853715,58491.0,58487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617964633994,1.51853715,58491.0,58490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617964634194,0.67416494,58491.0,58490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617964634416,0.67416494,58491.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964634595,1.62545432,58491.0,58490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617964634893,1.62545432,58491.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964635196,1.62545432,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964635493,0.56702068,58490.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964635693,0.56702068,58490.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964635894,0.56702068,58490.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964636204,0.56702068,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964636494,0.56704693,58489.0,58487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964637000,0.95233944,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964637494,0.95233944,58488.0,58487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964638494,0.95233944,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964638893,3.96453944,58488.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964639094,3.96453944,58488.0,58486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964639294,3.96453944,58488.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964639595,1.04477359,58487.0,58482.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964639795,1.04477359,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964640002,0.09150938,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964640204,0.09150938,58487.0,58483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964640399,0.10725655,58484.0,58483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964640596,0.10725655,58484.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964640798,1.05665951,58484.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964640997,1.05665951,58484.0,58483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964641198,1.05665951,58484.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964641399,0.10725655,58484.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964641597,0.10725655,58484.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964641798,0.94941216,58483.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964642199,0.10725655,58484.0,58478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964642399,0.10725655,58484.0,58476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964642601,0.94948773,58479.0,58476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964642800,1.09767773,58479.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964643002,0.44444487,58477.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964643200,0.44444487,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964643401,0.14819,58479.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964643803,0.4444052,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964644204,0.4444052,58477.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964644407,0.10725655,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964644704,0.55166464,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964644903,0.55166464,58476.0,58475.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964646208,0.55166464,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964646616,0.10725655,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964646907,0.5516603,58476.0,58475.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964647110,0.5516603,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964647308,2.64255655,58476.0,58458.0,0.30273459]
["bitfinex-derivatives","BTCF0:USTF0",1617964647509,2.64255655,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964647726,3.08696746,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964647982,3.08696746,58476.0,58472.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617964648175,3.178497,58476.0,58475.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964648339,3.178497,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964648528,3.178497,58476.0,58473.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964648810,3.178497,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964649110,0.09152804,58475.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964649311,0.09152804,58475.0,58472.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617964649512,0.09152804,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964649713,0.09152804,58475.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964650115,0.44441907,58475.0,58474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617964650413,3.2314,58470.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964650617,3.2314,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964650814,3.2314,58470.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964651016,3.67582336,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964651419,3.67582336,58470.0,58468.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964651919,3.67582336,58470.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964652321,3.67582336,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964652519,3.78307991,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964652719,0.55167991,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964652921,0.10725655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964653122,0.10725655,58470.0,58469.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617964653420,0.10725655,58470.0,58469.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617964653819,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964654120,2.92555655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964654321,2.92555655,58470.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964654521,2.92555655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964654821,2.92555655,58470.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964654822,2.92555655,58470.0,58467.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964655120,2.92555655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964655620,2.92555655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964655621,0.10725655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964655826,0.10725655,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964656027,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964656028,3.09415655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964656423,3.53766043,58470.0,58468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617964656823,3.53766043,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964657031,3.09415655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964657526,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964657728,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964657925,4.1159794,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964658227,4.1159794,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964658427,3.67245655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964658627,0.54138221,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964658832,0.54138221,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964659027,0.54138221,58469.0,58468.0,3.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617964659425,0.54138221,58469.0,58468.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617964659726,0.55076283,58470.0,58468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964659927,0.55076283,58470.0,58469.0,2.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617964660327,0.55076283,58470.0,58469.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964660627,0.10725655,58470.0,58469.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964661028,0.10725655,58470.0,58469.0,2.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964661534,0.10725655,58470.0,58469.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964661749,0.10725655,58470.0,58469.0,2.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964663129,0.10725655,58470.0,58469.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964663930,0.10725655,58470.0,58469.0,2.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964664132,0.10725655,58470.0,58469.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617964665134,0.10725655,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964665536,2.80005655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964665735,2.80005655,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964665936,3.24373896,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964666335,3.24373896,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964666635,0.55093896,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964666836,0.55093896,58470.0,58469.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617964667036,0.55093896,58470.0,58469.0,2.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617964667235,0.55093896,58470.0,58469.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617964667436,0.55093896,58470.0,58469.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617964668037,0.55093896,58470.0,58469.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617964669039,0.10725655,58470.0,58469.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617964669540,0.10725655,58470.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964670154,0.44366079,58476.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964670457,0.44366079,58476.0,58475.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1617964670673,0.44365827,58477.0,58475.0,2.90955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964670955,0.4436598,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964671243,0.4436598,58476.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964671642,0.4436598,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674146,0.44364475,58478.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674545,0.10725655,58479.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674546,0.44365603,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674744,0.44365603,58476.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674944,0.10725655,58479.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964674945,0.44365207,58477.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964675146,0.44365207,58477.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964675445,0.44365022,58476.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964676146,0.44365022,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964677449,1.31325758,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964687658,1.31325758,58476.0,58475.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964687859,1.31325758,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964688258,1.31325758,58476.0,58475.0,4.37955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964688662,0.80768836,58476.0,58475.0,4.37955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964689162,1.31548498,58476.0,58475.0,4.37955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964689861,1.31548498,58476.0,58475.0,4.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617964693363,1.31548498,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964693873,1.31548498,58476.0,58475.0,4.72385655]
["bitfinex-derivatives","BTCF0:USTF0",1617964695564,1.31548498,58476.0,58475.0,3.72385655]
["bitfinex-derivatives","BTCF0:USTF0",1617964695965,1.31548498,58476.0,58475.0,4.72385655]
["bitfinex-derivatives","BTCF0:USTF0",1617964698668,1.31548498,58476.0,58475.0,4.87449655]
["bitfinex-derivatives","BTCF0:USTF0",1617964701371,1.31548498,58476.0,58475.0,1.52789655]
["bitfinex-derivatives","BTCF0:USTF0",1617964701571,4.47908498,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964702070,4.70541491,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964702674,1.54181491,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964703174,1.54181491,58476.0,58475.0,4.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1617964703474,1.31548498,58476.0,58475.0,4.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1617964703673,1.37650021,58476.0,58475.0,4.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1617964704180,1.31548498,58476.0,58475.0,4.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1617964711482,1.31548498,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964711685,4.88448498,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964712184,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964713786,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964713986,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964715689,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964715888,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964716088,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964716288,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964716588,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964717089,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964717289,5.67867306,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964717889,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964718290,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964718690,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964719392,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964719795,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964719994,5.11171636,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964724207,5.67561973,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964724600,5.11171636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964725103,1.54271636,58476.0,58475.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964725305,1.54271636,58476.0,58475.0,4.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964725902,1.88155952,58476.0,58475.0,4.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964726302,1.31548498,58476.0,58475.0,4.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964727607,1.88166579,58476.0,58475.0,4.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964728013,0.10725655,58479.0,58475.0,3.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964728203,0.10725655,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964728404,0.10725655,58479.0,58475.0,3.22405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964728605,0.10725655,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964729121,1.98570001,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964729407,1.98570001,58479.0,58478.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964729605,1.98570001,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964729805,1.98570001,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964730305,1.98570001,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964730506,1.98570001,58479.0,58478.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964730705,1.98570001,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964731006,1.98570001,58479.0,58475.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964731308,1.98570001,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964731508,1.98570001,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964731707,1.98570001,58479.0,58478.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964732005,1.98570001,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964732506,1.98570001,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964732705,1.98570001,58479.0,58475.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964732706,1.93696852,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964733106,1.93696852,58478.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964733405,1.93696852,58478.0,58477.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964733606,1.87568102,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964733907,1.87568102,58477.0,58475.0,3.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964734307,1.87568102,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964734508,0.06101828,58478.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964734707,0.06101828,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964735108,1.8757901,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617964735308,1.8757901,58477.0,58475.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617964735509,1.8757901,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964736710,1.8757901,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964736910,1.8757901,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964737312,1.8757901,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964738413,5.5217901,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964738813,5.74085147,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964740515,5.74085147,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964740916,2.09485147,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964741317,1.8757901,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964741819,1.8757901,58477.0,58476.0,3.3769]
["bitfinex-derivatives","BTCF0:USTF0",1617964742218,1.8757901,58477.0,58476.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1617964742718,1.8757901,58477.0,58476.0,3.3769]
["bitfinex-derivatives","BTCF0:USTF0",1617964743017,1.8757901,58477.0,58476.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1617964743318,0.10725655,58479.0,58476.0,4.3769]
["bitfinex-derivatives","BTCF0:USTF0",1617964743518,1.87306188,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964743717,2.6705,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964743920,4.54327536,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964748428,4.64720536,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964748832,4.64720536,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964749029,4.64720536,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964749630,2.77443,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964749929,4.8386594,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964750330,4.54470415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964750832,4.54470415,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964751031,4.54470415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964752335,1.87420415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964752836,1.87420415,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964753035,1.87420415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964753735,4.75650415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964753937,1.87420415,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964754839,1.87420415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964755539,4.85490415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964756040,5.0738554,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964757039,2.0931554,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964757440,1.87420415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964758242,4.88720415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964758744,5.10310749,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964759144,2.09010749,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964759545,1.87420415,58477.0,58476.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964762961,1.87420415,58477.0,58476.0,1.37362]
["bitfinex-derivatives","BTCF0:USTF0",1617964765754,1.9814607,58477.0,58476.0,1.48087655]
["bitfinex-derivatives","BTCF0:USTF0",1617964766355,2.04247633,58477.0,58476.0,1.48087655]
["bitfinex-derivatives","BTCF0:USTF0",1617964768055,2.04247633,58477.0,58476.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964771060,2.04247633,58477.0,58476.0,3.95995655]
["bitfinex-derivatives","BTCF0:USTF0",1617964771961,2.04247633,58477.0,58476.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964772161,2.04247633,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964772461,5.15227633,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964772762,5.15227633,58477.0,58476.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964773161,5.30750302,58477.0,58476.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964774362,5.30750302,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964777267,2.19770302,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964778071,2.04247633,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964781480,2.09317633,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964781779,2.04247633,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617964782380,2.04247633,58477.0,58476.0,0.49825655]
["bitfinex-derivatives","BTCF0:USTF0",1617964782582,2.04247633,58477.0,58476.0,0.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964784287,2.04247633,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964784688,2.04247633,58477.0,58476.0,4.26263954]
["bitfinex-derivatives","BTCF0:USTF0",1617964786588,2.04247633,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964792499,2.09417633,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964792699,2.04247633,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964802015,1.93521978,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964802414,1.87420415,58477.0,58476.0,1.49723954]
["bitfinex-derivatives","BTCF0:USTF0",1617964804116,1.87420415,58477.0,58476.0,4.31163954]
["bitfinex-derivatives","BTCF0:USTF0",1617964808721,1.87420415,58477.0,58476.0,4.31143954]
["bitfinex-derivatives","BTCF0:USTF0",1617964809323,1.96757175,58477.0,58476.0,4.31143954]
["bitfinex-derivatives","BTCF0:USTF0",1617964809824,1.87420415,58477.0,58476.0,4.31143954]
["bitfinex-derivatives","BTCF0:USTF0",1617964810224,1.40333094,58477.0,58476.0,4.31143954]
["bitfinex-derivatives","BTCF0:USTF0",1617964810623,1.40333094,58477.0,58476.0,1.49703954]
["bitfinex-derivatives","BTCF0:USTF0",1617964810824,4.85303094,58477.0,58476.0,1.49703954]
["bitfinex-derivatives","BTCF0:USTF0",1617964811024,4.75964822,58477.0,58476.0,1.49703954]
["bitfinex-derivatives","BTCF0:USTF0",1617964811424,1.61591786,58477.0,58476.0,1.49703954]
["bitfinex-derivatives","BTCF0:USTF0",1617964811632,1.61591786,58477.0,58476.0,4.89683954]
["bitfinex-derivatives","BTCF0:USTF0",1617964811831,1.30994822,58477.0,58476.0,4.89683954]
["bitfinex-derivatives","BTCF0:USTF0",1617964812049,1.30994822,58477.0,58476.0,1.49703954]
["bitfinex-derivatives","BTCF0:USTF0",1617964812262,3.81724822,58477.0,58476.0,1.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964812628,4.69123549,58477.0,58476.0,1.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964813735,2.18393549,58477.0,58476.0,1.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964813932,2.18393549,58477.0,58476.0,3.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964814349,2.18393549,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964814530,1.8772184,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964816732,2.88959591,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964817032,2.18097214,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964817933,2.18097214,58477.0,58476.0,3.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964818136,2.27851705,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964818434,2.18097214,58477.0,58476.0,4.24153954]
["bitfinex-derivatives","BTCF0:USTF0",1617964826144,2.18097214,58477.0,58476.0,1.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964826348,5.86050214,58477.0,58476.0,1.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964826545,5.86050214,58477.0,58476.0,0.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964826746,5.87882821,58477.0,58476.0,0.37603954]
["bitfinex-derivatives","BTCF0:USTF0",1617964827950,5.87882821,58477.0,58476.0,0.37502243]
["bitfinex-derivatives","BTCF0:USTF0",1617964828350,6.58578988,58477.0,58476.0,0.37502243]
["bitfinex-derivatives","BTCF0:USTF0",1617964829148,6.58578988,58477.0,58476.0,1.37502243]
["bitfinex-derivatives","BTCF0:USTF0",1617964829551,3.02118988,58477.0,58476.0,1.37502243]
["bitfinex-derivatives","BTCF0:USTF0",1617964829749,2.31422821,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964829950,2.19929821,58477.0,58476.0,5.12146243]
["bitfinex-derivatives","BTCF0:USTF0",1617964830250,1.97807331,58477.0,58476.0,5.12146243]
["bitfinex-derivatives","BTCF0:USTF0",1617964831053,2.18041335,58477.0,58476.0,5.12146243]
["bitfinex-derivatives","BTCF0:USTF0",1617964831654,2.18041335,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964832259,2.88817635,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964833257,2.88817635,58477.0,58476.0,3.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964833956,2.88817635,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964835259,2.18041335,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964835761,2.88776829,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964835961,2.88776829,58477.0,58476.0,3.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964836162,2.88776829,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964836864,2.18041335,58477.0,58476.0,4.97482243]
["bitfinex-derivatives","BTCF0:USTF0",1617964838464,2.88764079,58477.0,58476.0,4.97380531]
["bitfinex-derivatives","BTCF0:USTF0",1617964838663,2.88764079,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964838881,2.29571335,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964839063,5.96661335,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964839265,6.07066437,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964839767,6.29394623,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964840279,7.00060003,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964840666,7.00060003,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964842067,7.00060003,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964843873,7.00060003,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964844373,3.32970003,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964844873,6.34500003,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964845073,6.12171817,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964845272,6.12171817,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964845578,6.34492293,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964847376,6.34492293,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964847977,5.63826913,58477.0,58476.0,1.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964848277,5.63826913,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964848479,2.62296913,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964848887,3.10607402,58477.0,58476.0,0.37400531]
["bitfinex-derivatives","BTCF0:USTF0",1617964849083,3.10607402,58477.0,58476.0,3.65220531]
["bitfinex-derivatives","BTCF0:USTF0",1617964849300,3.10607402,58477.0,58476.0,4.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964849577,3.10607402,58477.0,58476.0,3.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964850086,3.10607402,58477.0,58476.0,4.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964850882,2.39976437,58477.0,58476.0,4.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964851080,2.28446437,58477.0,58476.0,4.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964851683,2.18041335,58477.0,58476.0,4.65118817]
["bitfinex-derivatives","BTCF0:USTF0",1617964852082,2.18041335,58477.0,58476.0,1.37298817]
["bitfinex-derivatives","BTCF0:USTF0",1617964852314,5.14951335,58477.0,58476.0,0.37298817]
["bitfinex-derivatives","BTCF0:USTF0",1617964852585,5.14951335,58477.0,58476.0,0.26573162]
["bitfinex-derivatives","BTCF0:USTF0",1617964853126,6.19766247,58477.0,58476.0,0.26573162]
["bitfinex-derivatives","BTCF0:USTF0",1617964853983,3.22856247,58477.0,58476.0,0.26573162]
["bitfinex-derivatives","BTCF0:USTF0",1617964854186,3.22856247,58477.0,58476.0,2.84823162]
["bitfinex-derivatives","BTCF0:USTF0",1617964854384,3.22856247,58477.0,58476.0,3.84823162]
["bitfinex-derivatives","BTCF0:USTF0",1617964854684,2.88597633,58477.0,58476.0,2.84823162]
["bitfinex-derivatives","BTCF0:USTF0",1617964857787,2.88597633,58477.0,58476.0,3.84823162]
["bitfinex-derivatives","BTCF0:USTF0",1617964858188,2.88597633,58477.0,58476.0,3.95548817]
["bitfinex-derivatives","BTCF0:USTF0",1617964859590,2.88597633,58477.0,58476.0,3.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964865799,2.88597633,58477.0,58476.0,2.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964865999,2.88597633,58477.0,58476.0,3.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964867301,2.88597633,58477.0,58476.0,2.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964867803,2.88597633,58477.0,58476.0,3.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964868805,2.88597633,58477.0,58476.0,2.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964869106,3.01840633,58477.0,58476.0,2.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964869607,3.01840633,58477.0,58476.0,3.95447104]
["bitfinex-derivatives","BTCF0:USTF0",1617964869905,3.01840633,58477.0,58476.0,4.10421104]
["bitfinex-derivatives","BTCF0:USTF0",1617964870105,3.1345494,58477.0,58476.0,1.52171104]
["bitfinex-derivatives","BTCF0:USTF0",1617964870305,3.0021194,58477.0,58476.0,1.52069391]
["bitfinex-derivatives","BTCF0:USTF0",1617964870906,2.88597633,58477.0,58476.0,1.52069391]
["bitfinex-derivatives","BTCF0:USTF0",1617964872105,2.88597633,58477.0,58476.0,1.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1617964872517,2.88597633,58477.0,58476.0,4.00965391]
["bitfinex-derivatives","BTCF0:USTF0",1617964873005,3.00199647,58477.0,58476.0,1.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1617964873405,2.88597633,58477.0,58476.0,1.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1617964875106,2.88597633,58477.0,58476.0,0.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1617964875305,2.88597633,58477.0,58476.0,1.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1617964880416,3.01067633,58477.0,58476.0,1.36993686]
["bitfinex-derivatives","BTCF0:USTF0",1617964880614,6.56687633,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964880816,6.68291266,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964881315,6.91425932,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964881615,7.79966987,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964882015,7.79966987,58477.0,58476.0,0.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964882216,4.24346987,58477.0,58476.0,0.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964882416,4.24346987,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964883020,4.01212321,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964883349,4.01212321,58477.0,58476.0,4.54458031]
["bitfinex-derivatives","BTCF0:USTF0",1617964883535,3.12671266,58477.0,58476.0,4.54458031]
["bitfinex-derivatives","BTCF0:USTF0",1617964883725,3.00201266,58477.0,58476.0,4.54458031]
["bitfinex-derivatives","BTCF0:USTF0",1617964884318,2.88597633,58477.0,58476.0,4.54458031]
["bitfinex-derivatives","BTCF0:USTF0",1617964886823,2.88597633,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964887023,5.71317633,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964887523,6.08204946,58477.0,58476.0,1.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964890125,6.08204946,58477.0,58476.0,0.26268031]
["bitfinex-derivatives","BTCF0:USTF0",1617964890528,6.08204946,58477.0,58476.0,0.26166321]
["bitfinex-derivatives","BTCF0:USTF0",1617964890728,6.96666005,58477.0,58476.0,0.26166321]
["bitfinex-derivatives","BTCF0:USTF0",1617964890930,4.13946005,58477.0,58476.0,0.26166321]
["bitfinex-derivatives","BTCF0:USTF0",1617964891732,7.41527213,58477.0,58440.0,5.50790999]
["bitfinex-derivatives","BTCF0:USTF0",1617964892032,9.91527213,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964892295,10.11527213,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964892442,15.59179313,58477.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964892842,11.20977828,58477.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964893033,2.5723,58452.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964893232,0.88113537,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964893635,1.49440456,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964893934,1.49440456,58447.0,58446.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617964894334,1.60166111,58447.0,58446.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617964895136,1.84587019,58447.0,58446.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617964895538,1.60166111,58447.0,58446.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617964895838,1.60166111,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964896140,4.97757087,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964896538,5.34388555,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964897438,2.21218555,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964897639,2.21218555,58447.0,58446.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617964897839,1.84587087,58447.0,58446.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617964898796,1.84587087,58447.0,58446.0,3.29227]
["bitfinex-derivatives","BTCF0:USTF0",1617964899443,1.28797179,58447.0,58446.0,3.29227]
["bitfinex-derivatives","BTCF0:USTF0",1617964901147,1.28797179,58447.0,58446.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617964907056,1.28797179,58447.0,58446.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617964907456,0.78983694,58447.0,58446.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617964907857,0.78983694,58447.0,58446.0,1.3715]
["bitfinex-derivatives","BTCF0:USTF0",1617964908057,3.28593694,58447.0,58446.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1617964908271,2.84756631,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964908458,3.28648665,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964908866,3.52554691,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964911562,1.02944691,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964912361,0.79038665,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964913962,0.6831301,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964914463,0.43892034,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964916263,0.43892034,58447.0,58446.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964917266,0.59128034,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964917466,1.44932263,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964917968,1.69350828,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964919570,5.16800828,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964920269,5.51918193,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964921171,2.04468193,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964921976,1.69350828,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964922373,1.99276533,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617964925680,1.99276533,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964932285,1.99276533,58447.0,58446.0,1.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964939493,1.99276533,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964942198,2.55230312,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964949006,5.95390312,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964949705,6.30877848,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964954013,2.90717848,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964954211,2.90717848,58447.0,58446.0,2.7625825]
["bitfinex-derivatives","BTCF0:USTF0",1617964954511,2.55230312,58447.0,58446.0,2.7625825]
["bitfinex-derivatives","BTCF0:USTF0",1617964955712,0.15236,58447.0,58446.0,2.7625825]
["bitfinex-derivatives","BTCF0:USTF0",1617964955912,0.80377696,58451.0,58446.0,2.7625825]
["bitfinex-derivatives","BTCF0:USTF0",1617964956112,2.14812074,58447.0,58446.0,2.7625825]
["bitfinex-derivatives","BTCF0:USTF0",1617964956814,2.14812074,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964957713,2.89836328,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964962327,2.89836328,58447.0,58446.0,1.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964962825,2.89836328,58447.0,58446.0,0.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964963129,2.75104328,58447.0,58446.0,1.2689825]
["bitfinex-derivatives","BTCF0:USTF0",1617964963427,2.75104328,58447.0,58446.0,3.0888825]
["bitfinex-derivatives","BTCF0:USTF0",1617964963728,2.14812074,58447.0,58446.0,3.0888825]
["bitfinex-derivatives","BTCF0:USTF0",1617964968135,2.14812074,58447.0,58446.0,3.08786495]
["bitfinex-derivatives","BTCF0:USTF0",1617964973441,2.14812074,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964973642,5.37822074,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964974142,5.97935179,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964975745,6.67317274,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964976144,3.44307274,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964976644,7.11687274,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964976843,6.51574169,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964977344,7.11683108,58447.0,58446.0,0.26796495]
["bitfinex-derivatives","BTCF0:USTF0",1617964978846,7.11683108,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964982461,7.98828644,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964983357,8.97806824,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964984256,9.17806824,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964984658,8.98828644,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964985158,9.47489965,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964987363,8.47489965,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964987564,9.47489965,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964988266,10.97489965,58447.0,58446.0,0.26694733]
["bitfinex-derivatives","BTCF0:USTF0",1617964988466,11.17489965,58447.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964988669,10.97489965,58447.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964988867,1.7,58446.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964989086,6.62642832,58446.0,58445.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617964990369,7.62642832,58446.0,58445.0,0.45528221]
["bitfinex-derivatives","BTCF0:USTF0",1617964990972,10.63582832,58446.0,58445.0,0.45528221]
["bitfinex-derivatives","BTCF0:USTF0",1617964991773,10.63582832,58446.0,58445.0,0.40439155]
["bitfinex-derivatives","BTCF0:USTF0",1617964995775,10.43582832,58446.0,58445.0,0.40439155]
["bitfinex-derivatives","BTCF0:USTF0",1617964996777,9.43582832,58446.0,58445.0,0.40439155]
["bitfinex-derivatives","BTCF0:USTF0",1617964996977,10.43582832,58446.0,58445.0,0.40439155]
["bitfinex-derivatives","BTCF0:USTF0",1617964999480,11.6272067,58446.0,58445.0,0.40439155]
["bitfinex-derivatives","BTCF0:USTF0",1617965000383,11.6272067,58446.0,58445.0,0.40337369]
["bitfinex-derivatives","BTCF0:USTF0",1617965001886,11.6272067,58446.0,58445.0,0.3015856]
["bitfinex-derivatives","BTCF0:USTF0",1617965002288,11.6272067,58446.0,58445.0,0.25069148]
["bitfinex-derivatives","BTCF0:USTF0",1617965007990,10.63582832,58446.0,58445.0,0.25069148]
["bitfinex-derivatives","BTCF0:USTF0",1617965008993,11.62587737,58446.0,58445.0,0.25069148]
["bitfinex-derivatives","BTCF0:USTF0",1617965010096,11.62587737,58446.0,58445.0,0.14890317]
["bitfinex-derivatives","BTCF0:USTF0",1617965010396,10.63582832,58446.0,58445.0,0.14788529]
["bitfinex-derivatives","BTCF0:USTF0",1617965011598,11.62698832,58446.0,58445.0,0.14788529]
["bitfinex-derivatives","BTCF0:USTF0",1617965012597,11.62698832,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965015701,8.61758832,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965015998,8.61758832,58446.0,58445.0,3.02639064]
["bitfinex-derivatives","BTCF0:USTF0",1617965016400,8.13525593,58446.0,58445.0,3.02639064]
["bitfinex-derivatives","BTCF0:USTF0",1617965016598,8.13525593,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965017100,10.98915593,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965017800,10.44325289,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965018101,11.44325289,58446.0,58445.0,0.09699064]
["bitfinex-derivatives","BTCF0:USTF0",1617965018301,8.58935289,58446.0,58413.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617965018501,2.6439,58426.0,58413.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617965018904,1.58639222,58414.0,58413.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617965019102,1.69364877,58414.0,58413.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617965019302,1.69364877,58414.0,58413.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617965019702,1.93110064,58414.0,58413.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617965031917,1.93110064,58414.0,58413.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1617965041330,1.93110064,58414.0,58413.0,1.85215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965041628,1.82384409,58414.0,58413.0,4.69145655]
["bitfinex-derivatives","BTCF0:USTF0",1617965042030,1.58639222,58414.0,58413.0,4.69145655]
["bitfinex-derivatives","BTCF0:USTF0",1617965043730,1.58639222,58414.0,58413.0,4.80681655]
["bitfinex-derivatives","BTCF0:USTF0",1617965048433,1.58639222,58414.0,58413.0,4.69145655]
["bitfinex-derivatives","BTCF0:USTF0",1617965053239,2.79875655,58424.0,58413.0,4.69145655]
["bitfinex-derivatives","BTCF0:USTF0",1617965053640,3.49595416,58424.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965054040,3.49595416,58424.0,58423.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965054240,5.64758581,58424.0,58423.0,1.26898207]
["bitfinex-derivatives","BTCF0:USTF0",1617965054541,5.64758581,58424.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965054941,5.64758581,58424.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965055141,5.64758581,58424.0,58419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965055343,5.97029923,58424.0,58423.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965055541,5.97029923,58424.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965055942,5.97029923,58424.0,58423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965059046,3.27879923,58424.0,58423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965060147,3.27879923,58424.0,58423.0,3.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617965060349,2.95608581,58424.0,58423.0,3.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617965060751,3.19933669,58424.0,58423.0,3.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617965062149,3.19933669,58424.0,58423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965062951,6.57383669,58424.0,58423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965063652,6.89603533,58424.0,58423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965064453,6.89603533,58424.0,58423.0,0.37623858]
["bitfinex-derivatives","BTCF0:USTF0",1617965067557,6.89603533,58424.0,58423.0,0.37693858]
["bitfinex-derivatives","BTCF0:USTF0",1617965068159,3.52153533,58424.0,58423.0,1.37693858]
["bitfinex-derivatives","BTCF0:USTF0",1617965068460,3.52153533,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965068962,0.80445416,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965069461,2.25750853,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965069966,2.50101167,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965070185,2.39375512,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965070763,2.15025198,58424.0,58423.0,4.32493858]
["bitfinex-derivatives","BTCF0:USTF0",1617965074570,2.15025198,58424.0,58423.0,0.37693858]
["bitfinex-derivatives","BTCF0:USTF0",1617965074769,4.81215198,58424.0,58423.0,0.37693858]
["bitfinex-derivatives","BTCF0:USTF0",1617965075469,5.37793494,58424.0,58423.0,0.37592069]
["bitfinex-derivatives","BTCF0:USTF0",1617965075769,5.48519149,58424.0,58423.0,1.37592069]
["bitfinex-derivatives","BTCF0:USTF0",1617965076169,5.48519149,58424.0,58423.0,0.37592069]
["bitfinex-derivatives","BTCF0:USTF0",1617965077370,2.82329149,58424.0,58423.0,0.37592069]
["bitfinex-derivatives","BTCF0:USTF0",1617965077577,2.82329149,58424.0,58423.0,4.65402069]
["bitfinex-derivatives","BTCF0:USTF0",1617965078676,2.50067866,58424.0,58423.0,4.65402069]
["bitfinex-derivatives","BTCF0:USTF0",1617965078872,2.50067866,58424.0,58423.0,1.37592069]
["bitfinex-derivatives","BTCF0:USTF0",1617965080874,2.50067866,58424.0,58423.0,4.10632069]
["bitfinex-derivatives","BTCF0:USTF0",1617965081875,2.50067866,58424.0,58423.0,4.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965082976,2.39342211,58424.0,58423.0,4.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965083377,2.15025198,58424.0,58423.0,4.39995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965083577,2.07435198,58424.0,58423.0,5.89995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965083781,1.77240457,58424.0,58423.0,5.89995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965084179,1.47610457,58424.0,58423.0,5.89995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965084577,1.45060457,58424.0,58423.0,5.89995069]
["bitfinex-derivatives","BTCF0:USTF0",1617965084778,1.45060457,58424.0,58423.0,6.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965084779,0.95287672,58424.0,58423.0,6.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965085179,0.77328089,58424.0,58423.0,6.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965088183,0.12358089,58424.0,58423.0,5.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965088386,0.0610625,58424.0,58423.0,11.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965088987,0.10725655,58451.0,58423.0,11.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965088988,0.49528668,58439.0,58423.0,11.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965089186,0.49528668,58439.0,58423.0,5.20479126]
["bitfinex-derivatives","BTCF0:USTF0",1617965089389,0.49542899,58440.0,58431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617965089587,0.49542899,58440.0,58439.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965089788,0.49542899,58440.0,58439.0,1.94421655]
["bitfinex-derivatives","BTCF0:USTF0",1617965090086,0.29432899,58440.0,58439.0,2.95421655]
["bitfinex-derivatives","BTCF0:USTF0",1617965090287,0.69437519,58459.0,58439.0,2.95421655]
["bitfinex-derivatives","BTCF0:USTF0",1617965090687,0.69472438,58461.0,58458.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617965090887,0.69472438,58461.0,58458.0,3.59962]
["bitfinex-derivatives","BTCF0:USTF0",1617965091089,0.69500491,58464.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965091288,0.69500491,58464.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965091490,0.69500491,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965091688,0.69500491,58464.0,58463.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965091889,0.69500491,58464.0,58463.0,1.11623897]
["bitfinex-derivatives","BTCF0:USTF0",1617965092288,0.69500491,58464.0,58463.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965093191,0.10725655,58466.0,58463.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965093392,0.10725655,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965093890,0.66368813,58466.0,58465.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965094192,0.66368813,58466.0,58465.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1617965099099,0.66368813,58466.0,58465.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1617965100802,0.66368813,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965101202,0.66368813,58466.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965101602,0.66368813,58466.0,58458.0,2.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617965101603,0.66368813,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965101804,0.66368813,58466.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965102102,0.66368813,58466.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965102303,0.55433842,58465.0,58459.0,0.26898249]
["bitfinex-derivatives","BTCF0:USTF0",1617965102502,0.55433842,58465.0,58458.0,2.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617965102703,0.55419324,58463.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965103003,0.55419324,58463.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965103506,0.55406195,58462.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965103706,0.10725655,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965104509,1.60725655,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965104808,5.39127955,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965105009,6.39127955,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965105209,7.29810367,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965105408,7.98891791,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965105610,4.75861791,58460.0,58455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965105812,4.75861791,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965106032,3.25861791,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965106236,0.89237536,58459.0,58456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965106511,0.89237536,58459.0,58458.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1617965106712,0.06106281,58459.0,58458.0,3.2945]
["bitfinex-derivatives","BTCF0:USTF0",1617965106914,0.06106281,58459.0,58458.0,3.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617965107214,1.10783743,58459.0,58458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965107412,4.78933743,58459.0,58458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965107712,4.72827462,58459.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965107913,4.72827462,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965108112,4.93321256,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965108313,4.93321256,58459.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965108527,1.5,58458.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965108737,1.0,58455.0,58440.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617965108914,0.43438053,58442.0,58440.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617965109112,0.56403053,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965109525,0.62296123,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965109718,0.73021778,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965109932,0.73197097,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965110122,0.73197097,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965110322,0.73197097,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965110521,0.43391163,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965110713,0.43391163,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965110914,0.43391163,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965111314,0.06106324,58441.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965111615,0.49488379,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965112118,0.43382002,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965113419,0.78868488,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965124528,0.35486486,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965124728,0.85027562,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965125029,0.78921195,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965125629,1.28316972,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965126329,1.3444412,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965126729,1.28337467,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965127630,0.10725655,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965128054,0.10725655,58442.0,58435.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617965128055,1.28323819,58439.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965128538,0.66000723,58442.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965128539,1.28324347,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965129570,1.28324347,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965129746,1.28324347,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965129930,1.28324347,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965130344,1.28324347,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965130556,1.28324347,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965130732,0.789873,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965131031,0.891373,58430.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965131231,0.891373,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965131635,0.1015,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965132132,0.99849082,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965133132,1.05955904,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965134639,1.05955904,58430.0,58429.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1617965134833,1.20906234,58430.0,58429.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1617965135134,1.05955904,58430.0,58429.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1617965138036,1.55341443,58430.0,58429.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1617965138237,1.55341443,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965141938,1.55341443,58430.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965142238,1.55341443,58430.0,58417.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617965142239,1.55341443,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965142439,1.55341443,58430.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965142839,4.64161443,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965143041,4.64161443,58430.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965143242,0.4934413,58425.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965143439,0.4934413,58425.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965143639,0.78945399,58420.0,58418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965144040,0.54138701,58418.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965144240,0.64191701,58418.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965144442,0.20778655,58418.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965144643,0.20778655,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965144943,0.64190114,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965145443,0.9971318,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965146143,1.05820447,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965146546,0.56305184,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965147644,0.99680253,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965150548,0.56305184,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965152251,0.99530702,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965152648,0.56305184,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965153652,0.99514548,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965155653,0.99514548,58418.0,58417.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617965157755,0.99514548,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965157962,3.76555184,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965158155,3.41028655,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965158357,3.76376416,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965160158,0.99412676,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965160359,0.99412676,58418.0,58417.0,3.3473]
["bitfinex-derivatives","BTCF0:USTF0",1617965160757,0.99412676,58418.0,58417.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617965162459,0.99412676,58418.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965162658,4.61362676,58418.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965162858,4.61362676,58418.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965163259,4.61362676,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965163559,0.35414463,58410.0,58409.0,0.57430838]
["bitfinex-derivatives","BTCF0:USTF0",1617965163760,0.35414463,58410.0,58409.0,0.30430838]
["bitfinex-derivatives","BTCF0:USTF0",1617965164161,0.46140118,58410.0,58409.0,0.57430838]
["bitfinex-derivatives","BTCF0:USTF0",1617965164965,0.52247847,58410.0,58409.0,0.57430838]
["bitfinex-derivatives","BTCF0:USTF0",1617965165765,0.52247847,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965166165,0.52247847,58410.0,58408.0,0.57431352]
["bitfinex-derivatives","BTCF0:USTF0",1617965166467,0.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965166966,0.46126897,58410.0,58408.0,0.57431375]
["bitfinex-derivatives","BTCF0:USTF0",1617965167166,0.46126897,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965167368,0.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965167569,0.10725655,58410.0,58407.0,0.41157165]
["bitfinex-derivatives","BTCF0:USTF0",1617965167770,0.46128393,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965167970,0.46128393,58410.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965168170,3.56178393,58410.0,58407.0,0.41157165]
["bitfinex-derivatives","BTCF0:USTF0",1617965168370,3.56178393,58410.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965168570,3.56178393,58410.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965168770,0.06107825,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965169171,0.41470334,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965169772,0.41470334,58409.0,58408.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1617965171172,0.06107825,58409.0,58408.0,3.80474285]
["bitfinex-derivatives","BTCF0:USTF0",1617965171472,0.41475742,58409.0,58408.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1617965171875,0.41475742,58409.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965172272,0.46102996,58410.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965173776,0.35371221,58409.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965174178,0.46106713,58410.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965175476,0.35386436,58409.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965175978,0.46113835,58410.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965176380,0.35387524,58409.0,58408.0,3.80474252]
["bitfinex-derivatives","BTCF0:USTF0",1617965176981,0.35387524,58409.0,58408.0,0.57414252]
["bitfinex-derivatives","BTCF0:USTF0",1617965177182,3.56517524,58409.0,58408.0,0.57414252]
["bitfinex-derivatives","BTCF0:USTF0",1617965177882,3.56517524,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965178414,3.9965787,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965180583,3.9965787,58409.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965180982,3.9965787,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965181184,3.9965787,58409.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965181384,0.3525981,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965181684,0.3525981,58407.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965181685,0.35266143,58407.0,58401.0,0.41128922]
["bitfinex-derivatives","BTCF0:USTF0",1617965181886,0.35266143,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965182187,3.64230887,58409.0,58401.0,0.41128922]
["bitfinex-derivatives","BTCF0:USTF0",1617965182188,0.43095892,58408.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965182384,0.43095892,58408.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965182585,0.35265019,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965182785,0.35265019,58407.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965183186,0.35265019,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965183388,0.35260806,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965183587,0.50289806,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965183789,0.15029,58404.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965183990,0.50290059,58404.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965184190,0.61015714,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965184392,0.61015714,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965184591,0.61015714,58404.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965184800,0.67122957,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965185091,0.67122957,58404.0,58402.0,0.57436251]
["bitfinex-derivatives","BTCF0:USTF0",1617965185390,0.67122957,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965185590,0.25754655,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965186015,1.53054144,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965186492,1.53054144,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965186493,1.04094308,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965186696,1.04094308,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965186896,0.25754655,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965187096,0.25754655,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965187296,1.04199108,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965187495,1.04199108,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965187696,0.84562708,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965187998,0.84562708,58403.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965188296,0.84562708,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965188497,0.06107969,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965189000,0.84545642,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965189297,0.78437673,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965189897,0.84545766,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965193000,0.84545766,58403.0,58402.0,2.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617965194102,0.84545766,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965197108,0.49247833,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965197308,3.13037833,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965197511,3.483234,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965198309,3.63149222,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965200412,3.63149222,58403.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965200613,3.57041129,58403.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965200814,3.57041129,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965201015,2.6379,58403.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965201215,2.6379,58403.0,58398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965201421,3.42134293,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965201616,3.42134293,58403.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965201816,3.42134293,58403.0,58399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617965202017,3.42134293,58403.0,58398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965202217,0.78417173,58400.0,58398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965202418,0.78417173,58400.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965202620,0.78417173,58400.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965202820,0.43128465,58400.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965203020,0.43128465,58400.0,58395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965203220,0.78430241,58400.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965203619,0.78430241,58400.0,58396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617965203819,0.78430241,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965204123,0.43128465,58400.0,58397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617965204321,0.10725655,58398.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965204520,0.10725655,58398.0,58393.0,0.30421367]
["bitfinex-derivatives","BTCF0:USTF0",1617965204721,0.10725655,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965205029,0.10725655,58398.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965205030,0.35318258,58395.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965205221,0.35318258,58395.0,58393.0,1.30421367]
["bitfinex-derivatives","BTCF0:USTF0",1617965205420,0.41435162,58397.0,58393.0,1.30421367]
["bitfinex-derivatives","BTCF0:USTF0",1617965205619,0.41435162,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965205920,0.35388307,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965206821,0.35388307,58395.0,58394.0,1.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965207020,0.35388307,58395.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965207221,0.35388307,58395.0,58394.0,0.30421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965207623,0.35388307,58395.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965209625,0.35388307,58395.0,58394.0,1.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965210124,0.35388307,58395.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965210725,0.35388307,58395.0,58394.0,1.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965210925,0.35388307,58395.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965215033,0.28388307,58395.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965215533,0.10725655,58398.0,58394.0,0.57421086]
["bitfinex-derivatives","BTCF0:USTF0",1617965216933,0.54097885,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965217334,0.54097885,58398.0,58394.0,0.30430742]
["bitfinex-derivatives","BTCF0:USTF0",1617965217633,0.54097885,58398.0,58394.0,0.57430742]
["bitfinex-derivatives","BTCF0:USTF0",1617965217836,0.54097885,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965218034,0.43436182,58396.0,58394.0,0.5745152]
["bitfinex-derivatives","BTCF0:USTF0",1617965218233,0.43436182,58396.0,58394.0,0.3045152]
["bitfinex-derivatives","BTCF0:USTF0",1617965218634,0.43436182,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965224145,0.43436182,58396.0,58395.0,1.57452925]
["bitfinex-derivatives","BTCF0:USTF0",1617965224345,0.43436182,58396.0,58395.0,0.57452925]
["bitfinex-derivatives","BTCF0:USTF0",1617965224546,0.43436182,58396.0,58395.0,0.30452925]
["bitfinex-derivatives","BTCF0:USTF0",1617965224847,0.43436182,58396.0,58395.0,0.57452925]
["bitfinex-derivatives","BTCF0:USTF0",1617965225048,0.43436182,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965225549,0.43436182,58396.0,58395.0,0.3045263]
["bitfinex-derivatives","BTCF0:USTF0",1617965225748,3.69966182,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965226148,3.69966182,58396.0,58394.0,0.57452908]
["bitfinex-derivatives","BTCF0:USTF0",1617965226349,3.76074259,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965226550,0.49544259,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965226749,0.4354586,58397.0,58395.0,0.57452655]
["bitfinex-derivatives","BTCF0:USTF0",1617965227150,0.43544033,58396.0,58395.0,0.30452655]
["bitfinex-derivatives","BTCF0:USTF0",1617965227659,0.43545061,58397.0,58395.0,0.31452655]
["bitfinex-derivatives","BTCF0:USTF0",1617965227962,0.43595401,58396.0,58395.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617965228549,0.43595401,58396.0,58395.0,0.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965229352,0.43595401,58396.0,58395.0,0.48388997]
["bitfinex-derivatives","BTCF0:USTF0",1617965230853,0.43595401,58396.0,58395.0,0.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965232253,0.43595401,58396.0,58395.0,1.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965232552,0.43595401,58396.0,58395.0,0.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965232853,0.43595401,58396.0,58395.0,1.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965233855,0.43654418,58397.0,58395.0,1.42280911]
["bitfinex-derivatives","BTCF0:USTF0",1617965234355,0.43654418,58397.0,58396.0,0.36595009]
["bitfinex-derivatives","BTCF0:USTF0",1617965234756,0.43654418,58397.0,58396.0,0.63595009]
["bitfinex-derivatives","BTCF0:USTF0",1617965237456,0.43654418,58397.0,58396.0,1.63595009]
["bitfinex-derivatives","BTCF0:USTF0",1617965239859,0.43654418,58397.0,58396.0,1.68655009]
["bitfinex-derivatives","BTCF0:USTF0",1617965240059,0.43654418,58397.0,58396.0,0.68655009]
["bitfinex-derivatives","BTCF0:USTF0",1617965240360,0.43654418,58397.0,58396.0,1.05282191]
["bitfinex-derivatives","BTCF0:USTF0",1617965240760,0.43654418,58397.0,58396.0,2.05282191]
["bitfinex-derivatives","BTCF0:USTF0",1617965240962,0.30794418,58397.0,58396.0,6.35692191]
["bitfinex-derivatives","BTCF0:USTF0",1617965241361,0.005,58400.0,58396.0,6.86556627]
["bitfinex-derivatives","BTCF0:USTF0",1617965241562,0.005,58400.0,58396.0,5.95717051]
["bitfinex-derivatives","BTCF0:USTF0",1617965241869,0.005,58400.0,58399.0,1.87484191]
["bitfinex-derivatives","BTCF0:USTF0",1617965242071,0.005,58400.0,58399.0,3.68001932]
["bitfinex-derivatives","BTCF0:USTF0",1617965242277,0.005,58400.0,58399.0,4.00081932]
["bitfinex-derivatives","BTCF0:USTF0",1617965242470,0.005,58400.0,58399.0,3.4921903]
["bitfinex-derivatives","BTCF0:USTF0",1617965242666,0.005,58400.0,58399.0,2.4921903]
["bitfinex-derivatives","BTCF0:USTF0",1617965242865,0.005,58400.0,58399.0,1.59119088]
["bitfinex-derivatives","BTCF0:USTF0",1617965243163,0.005,58400.0,58399.0,5.00291347]
["bitfinex-derivatives","BTCF0:USTF0",1617965243365,0.005,58400.0,58399.0,3.91131724]
["bitfinex-derivatives","BTCF0:USTF0",1617965243766,0.005,58400.0,58399.0,4.95211519]
["bitfinex-derivatives","BTCF0:USTF0",1617965245665,0.005,58400.0,58399.0,4.44471084]
["bitfinex-derivatives","BTCF0:USTF0",1617965246469,0.005,58400.0,58399.0,4.59106084]
["bitfinex-derivatives","BTCF0:USTF0",1617965246668,0.005,58400.0,58399.0,6.59847338]
["bitfinex-derivatives","BTCF0:USTF0",1617965246869,0.005,58400.0,58399.0,5.59847338]
["bitfinex-derivatives","BTCF0:USTF0",1617965247072,0.005,58400.0,58399.0,6.59847338]
["bitfinex-derivatives","BTCF0:USTF0",1617965255676,0.005,58400.0,58399.0,6.79847338]
["bitfinex-derivatives","BTCF0:USTF0",1617965257180,0.005,58400.0,58399.0,11.79847338]
["bitfinex-derivatives","BTCF0:USTF0",1617965257379,0.00398245,58400.0,58399.0,12.36574588]
["bitfinex-derivatives","BTCF0:USTF0",1617965259114,0.00398245,58400.0,58399.0,6.36574588]
["bitfinex-derivatives","BTCF0:USTF0",1617965259278,0.00398245,58400.0,58399.0,12.36574588]
["bitfinex-derivatives","BTCF0:USTF0",1617965260913,0.00398245,58400.0,58399.0,12.36644588]
["bitfinex-derivatives","BTCF0:USTF0",1617965261486,0.00398245,58400.0,58399.0,12.81199372]
["bitfinex-derivatives","BTCF0:USTF0",1617965264081,0.00398245,58400.0,58399.0,12.24472122]
["bitfinex-derivatives","BTCF0:USTF0",1617965265084,0.00398245,58400.0,58399.0,12.81051636]
["bitfinex-derivatives","BTCF0:USTF0",1617965265380,8.245e-05,58400.0,58399.0,12.81051636]
["bitfinex-derivatives","BTCF0:USTF0",1617965267382,0.54621862,58437.0,58404.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1617965267782,0.54621862,58437.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965268081,0.54621862,58437.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965268380,0.54621862,58437.0,58436.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617965268581,0.10725655,58437.0,58436.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617965268881,0.10725655,58437.0,58436.0,3.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1617965269796,0.10725655,58437.0,58436.0,4.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1617965270187,0.10725655,58437.0,58436.0,3.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1617965271389,0.10725655,58437.0,58436.0,4.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1617965271609,0.4391443,58440.0,58436.0,4.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1617965271790,0.4391443,58440.0,58436.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965271987,0.49901401,58445.0,58439.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617965272487,0.49901401,58445.0,58440.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965272888,0.49901401,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965273187,0.93835181,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965273388,0.93835181,58445.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965274197,3.83595181,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965274590,3.83595181,58445.0,58416.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617965274591,5.46665577,58445.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965274789,0.10725655,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965274991,0.10725655,58436.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965275394,0.10725655,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965275592,0.10725655,58436.0,58429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617965275792,0.54593907,58436.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965275991,0.54593907,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965276193,0.54593907,58436.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965276194,0.43865401,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965276391,0.58178401,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965276594,0.58178401,58432.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965276795,0.10725655,58429.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965277196,0.10725655,58429.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965282101,4.95435655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965282547,4.95435655,58429.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965282732,0.2,58428.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965282902,2.99325655,58418.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965283100,3.14204655,58418.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965283404,3.14204655,58418.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965283702,3.14204655,58418.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965283901,3.14204655,58418.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965284201,0.43776824,58417.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965284602,0.69383777,58418.0,58417.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617965284801,0.69383777,58418.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965285003,3.57573777,58418.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965285405,3.57573777,58418.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965285603,3.57573777,58418.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965286005,3.70842379,58418.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965286304,3.70842379,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965286504,3.70842379,58418.0,58411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965286803,0.10725655,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965287203,0.10725655,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965288006,0.10725655,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965288511,0.10725655,58411.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965288707,3.3969,58406.0,58404.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1617965288909,0.10725655,58405.0,58404.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1617965289309,0.10725655,58405.0,58404.0,0.01011755]
["bitfinex-derivatives","BTCF0:USTF0",1617965291210,0.10725655,58405.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965291611,0.10725655,58405.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965291812,2.75815655,58405.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965293915,0.10725655,58405.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965294115,3.2393,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965295218,3.67633437,58401.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965295419,0.43703437,58401.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965295619,0.43703437,58401.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965295918,0.43703437,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965296221,0.43703437,58401.0,58392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617965296222,0.43703437,58401.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965296420,0.43703437,58401.0,58399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617965296820,0.10725655,58392.0,58391.0,0.55383842]
["bitfinex-derivatives","BTCF0:USTF0",1617965297120,3.51111655,58392.0,58391.0,0.30383842]
["bitfinex-derivatives","BTCF0:USTF0",1617965297322,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965297721,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965298223,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965298421,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965298621,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965298923,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965299423,3.51111655,58392.0,58388.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617965299424,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965299723,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965299924,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965300229,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965300629,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965300825,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965301224,3.51111655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965301426,3.51111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965301825,5.01111655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965302028,1.75441655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965302325,3.5779,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965303327,0.25441655,58392.0,58385.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617965303532,0.25441655,58392.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965303731,2.73791655,58392.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965304128,2.73791655,58392.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965305127,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965306830,0.10725655,58385.0,58384.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617965309234,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965311938,0.10725655,58385.0,58384.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617965319247,2.6288,58392.0,58384.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617965321047,0.10725655,58385.0,58384.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617965326661,0.43450625,58403.0,58384.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1617965326892,0.43450625,58403.0,58384.0,4.8295]
["bitfinex-derivatives","BTCF0:USTF0",1617965327061,2.9744,58404.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965327353,2.8326,58406.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965327567,2.8326,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965328276,4.3326,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965329155,0.10725655,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965335664,1.18361039,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965335865,1.18361039,58404.0,58393.0,0.3042594]
["bitfinex-derivatives","BTCF0:USTF0",1617965336065,1.18361039,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965336565,1.18361039,58404.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965336867,1.18361039,58404.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965337066,1.18361039,58404.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965337266,0.43652069,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965337968,0.43652069,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965338368,0.4366783,58397.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965338969,0.4366026,58396.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965339168,0.10725655,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965339569,0.54380873,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965340676,3.94710873,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965341971,0.54380873,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965342370,0.54380873,58395.0,58394.0,3.76875655]
["bitfinex-derivatives","BTCF0:USTF0",1617965342971,0.54380873,58395.0,58394.0,4.76875655]
["bitfinex-derivatives","BTCF0:USTF0",1617965343170,0.43655218,58395.0,58394.0,4.76875655]
["bitfinex-derivatives","BTCF0:USTF0",1617965343600,0.43678096,58397.0,58394.0,5.07311975]
["bitfinex-derivatives","BTCF0:USTF0",1617965343786,0.43678096,58397.0,58394.0,5.17069975]
["bitfinex-derivatives","BTCF0:USTF0",1617965344008,0.43678096,58397.0,58394.0,4.17069975]
["bitfinex-derivatives","BTCF0:USTF0",1617965344172,0.43677476,58398.0,58396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965344372,0.43677476,58398.0,58395.0,0.3043572]
["bitfinex-derivatives","BTCF0:USTF0",1617965344576,0.43689154,58399.0,58397.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965344975,0.43701337,58401.0,58398.0,0.30434231]
["bitfinex-derivatives","BTCF0:USTF0",1617965345176,0.43701337,58401.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965345379,0.43683438,58402.0,58400.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965345574,0.43683438,58402.0,58400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965345775,0.43683438,58402.0,58401.0,2.6339]
["bitfinex-derivatives","BTCF0:USTF0",1617965345976,0.43689847,58404.0,58401.0,2.93822873]
["bitfinex-derivatives","BTCF0:USTF0",1617965346176,0.43689847,58404.0,58401.0,3.20822873]
["bitfinex-derivatives","BTCF0:USTF0",1617965346377,0.43689847,58404.0,58401.0,4.20822873]
["bitfinex-derivatives","BTCF0:USTF0",1617965346577,0.43689847,58404.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965346977,0.43689847,58404.0,58403.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965347181,0.43680914,58406.0,58403.0,1.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1617965347579,0.43680914,58406.0,58403.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1617965347880,0.43680914,58406.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965348085,0.49747376,58407.0,58405.0,1.67108404]
["bitfinex-derivatives","BTCF0:USTF0",1617965348282,0.49747376,58407.0,58405.0,1.94108404]
["bitfinex-derivatives","BTCF0:USTF0",1617965348484,0.49747376,58407.0,58406.0,0.36610941]
["bitfinex-derivatives","BTCF0:USTF0",1617965348682,0.49747376,58407.0,58406.0,1.36610941]
["bitfinex-derivatives","BTCF0:USTF0",1617965348882,0.49747376,58407.0,58406.0,1.63610941]
["bitfinex-derivatives","BTCF0:USTF0",1617965349083,0.43779856,58407.0,58406.0,2.11617442]
["bitfinex-derivatives","BTCF0:USTF0",1617965349282,0.43779856,58407.0,58406.0,5.13703097]
["bitfinex-derivatives","BTCF0:USTF0",1617965351784,3.5802,58418.0,58406.0,4.40487655]
["bitfinex-derivatives","BTCF0:USTF0",1617965352084,3.5802,58418.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965352519,4.13751616,58418.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965352687,0.55729321,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965353187,0.93540101,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965353688,0.93540101,58415.0,58414.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617965355190,0.93540101,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965358296,0.43785363,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965359699,0.93412218,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965363100,0.49626855,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965363401,0.93381406,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965363602,0.49626855,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965363803,0.93394875,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965364503,1.07213875,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965367409,0.13819,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965368109,1.07296312,58415.0,58414.0,3.55795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965368610,1.07296312,58415.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965368911,4.62326312,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965369311,4.62326312,58415.0,58406.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617965369312,4.62326312,58415.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965369514,4.75255712,58415.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965369713,4.75255712,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965370013,0.43703374,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965370213,0.43703374,58408.0,58406.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617965370416,5.0145761,58415.0,58406.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617965370614,5.0145761,58415.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965370815,0.49658566,58411.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965371016,0.43716873,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965371317,0.54442528,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965372016,0.54442528,58408.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965372417,0.54442528,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965372722,2.89265655,58408.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965372927,3.32964206,58408.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965373117,3.32964206,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965373325,0.43679928,58403.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965373520,0.55586928,58403.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965373818,0.43663422,58401.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965374124,0.43663422,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965374318,0.43663422,58401.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965374618,0.43677037,58400.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965374835,0.43677037,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965375530,0.54402692,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965377022,0.54402692,58400.0,58399.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617965377523,0.10725655,58400.0,58399.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617965379126,0.10725655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965379327,2.87705655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965380729,2.87705655,58400.0,58399.0,0.57427557]
["bitfinex-derivatives","BTCF0:USTF0",1617965383131,2.97151655,58400.0,58399.0,0.57427557]
["bitfinex-derivatives","BTCF0:USTF0",1617965384234,2.97151655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965384433,4.47151655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965384974,4.90842523,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965385286,6.10842523,58400.0,58391.0,0.30432279]
["bitfinex-derivatives","BTCF0:USTF0",1617965385481,4.66945655,58392.0,58391.0,0.30432279]
["bitfinex-derivatives","BTCF0:USTF0",1617965385694,4.86945655,58392.0,58391.0,0.30432279]
["bitfinex-derivatives","BTCF0:USTF0",1617965385883,5.80091432,58392.0,58383.0,0.30433699]
["bitfinex-derivatives","BTCF0:USTF0",1617965386038,6.80091432,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965386247,5.86945655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965386538,0.4359246,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965386737,1.5,58388.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965386937,1.5,58388.0,58381.0,0.30433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965386938,1.8107,58388.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965387139,0.43590762,58385.0,58381.0,0.30433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965387340,0.10725655,58382.0,58381.0,0.30433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965387541,2.61575655,58382.0,58381.0,0.30433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965387739,2.61575655,58382.0,58381.0,0.57433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965388542,0.10725655,58382.0,58381.0,0.57433706]
["bitfinex-derivatives","BTCF0:USTF0",1617965388740,0.10725655,58382.0,58381.0,3.31603706]
["bitfinex-derivatives","BTCF0:USTF0",1617965388940,0.43590762,58385.0,58381.0,3.31603706]
["bitfinex-derivatives","BTCF0:USTF0",1617965389179,4.2552,58404.0,58381.0,3.31603706]
["bitfinex-derivatives","BTCF0:USTF0",1617965389180,0.43591457,58387.0,58381.0,3.31603706]
["bitfinex-derivatives","BTCF0:USTF0",1617965389341,0.43591457,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965389541,0.43554657,58390.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965389742,0.43554657,58390.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965390143,0.43569113,58391.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965391544,0.10725655,58387.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965398152,0.43529068,58392.0,58386.0,4.91195655]
["bitfinex-derivatives","BTCF0:USTF0",1617965398351,0.43529068,58392.0,58386.0,5.05293655]
["bitfinex-derivatives","BTCF0:USTF0",1617965398551,0.43529068,58392.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965398753,0.43541455,58393.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965398955,0.43541455,58393.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965399253,0.43554297,58395.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965399453,0.43554297,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965399854,0.43554297,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965401153,0.10725655,58398.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965401359,0.4357547,58396.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965402057,0.43584511,58397.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965402355,0.43584511,58397.0,58394.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1617965402556,0.43569857,58398.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965402956,0.43593491,58402.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965403564,0.49536708,58408.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965403565,0.436372,58408.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965403761,0.436372,58408.0,58401.0,3.63255655]
["bitfinex-derivatives","BTCF0:USTF0",1617965403958,0.4365579,58410.0,58401.0,3.9363575]
["bitfinex-derivatives","BTCF0:USTF0",1617965404159,0.4365579,58410.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965404463,0.4365579,58410.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965404858,0.43667067,58412.0,58409.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965405260,0.10725655,58417.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965405261,0.43653897,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965405500,0.43653897,58410.0,58409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965405686,0.10725655,58423.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965405687,0.4366486,58412.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965405859,0.4366486,58412.0,58409.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965406060,0.43687094,58413.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965406460,0.43687094,58413.0,58412.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965406861,0.43699069,58414.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965407360,0.43699069,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965407761,0.43699069,58414.0,58413.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965408161,0.43699069,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965408562,0.43699069,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965409063,0.43700931,58416.0,58413.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965409364,0.43700931,58416.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965409564,0.43708117,58417.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965409764,0.43708117,58417.0,58415.0,4.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617965410011,0.60392616,58423.0,58415.0,4.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617965410012,0.43715935,58418.0,58415.0,4.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617965410187,0.43715935,58418.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965410367,0.43727797,58420.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965410767,0.10725655,58423.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965410768,0.43736752,58421.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965410968,0.43736752,58421.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965411167,0.43736752,58421.0,58419.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1617965411367,0.43736752,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965411567,0.43736752,58421.0,58420.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965411767,0.43763692,58423.0,58420.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965412167,0.43766959,58424.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965412368,0.43766959,58424.0,58422.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617965412567,0.43766959,58424.0,58422.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617965412769,0.43776838,58425.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965413169,0.43781584,58426.0,58423.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965413368,0.43781584,58426.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965413569,0.4974505,58431.0,58425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965413769,0.4974505,58431.0,58425.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965413970,0.49753989,58432.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965414171,0.49753989,58432.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965414473,0.49753989,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965414672,0.49753989,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965414971,0.93539745,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965415171,0.93539745,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965415371,0.93539745,58432.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965415577,0.4378944,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965415770,0.4378944,58430.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965415977,0.49736977,58431.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965416273,0.49736977,58431.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965416472,0.43770598,58429.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965416670,0.43770598,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965416871,0.49736977,58431.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965417073,0.49736977,58431.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965417672,0.43771746,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965418671,0.43788746,58428.0,58426.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965418874,0.43785063,58427.0,58426.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965419073,0.43785063,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965420376,0.43706297,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965422625,0.11791014,58432.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965422626,0.43704894,58429.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965422804,0.43691816,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965423275,0.43686272,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965423475,0.63686272,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965423675,0.54411927,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965424077,1.04017152,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965425679,0.54411927,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965428582,0.10725655,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965428981,0.10725655,58427.0,58426.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965434789,0.10725655,58427.0,58426.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1617965437892,0.10725655,58427.0,58426.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965439791,0.10725655,58427.0,58426.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1617965441695,3.17945655,58427.0,58426.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1617965443699,3.17945655,58427.0,58426.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965444001,0.10725655,58427.0,58426.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965444200,0.10725655,58427.0,58426.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1617965444401,0.10725655,58427.0,58426.0,3.03291]
["bitfinex-derivatives","BTCF0:USTF0",1617965445405,0.43691064,58430.0,58426.0,3.03291]
["bitfinex-derivatives","BTCF0:USTF0",1617965445602,0.43691064,58430.0,58426.0,4.03291]
["bitfinex-derivatives","BTCF0:USTF0",1617965445904,0.4370376,58432.0,58426.0,3.03291]
["bitfinex-derivatives","BTCF0:USTF0",1617965446103,0.4370376,58432.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965446306,0.4370376,58432.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965446605,0.4370376,58432.0,58430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965447107,0.43711886,58433.0,58430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965447809,0.43711886,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965448206,0.43711886,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965451813,0.43711886,58433.0,58432.0,3.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965455920,0.54437541,58433.0,58432.0,3.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965456117,0.43711886,58433.0,58432.0,3.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965457720,0.43711886,58433.0,58432.0,4.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965458422,0.43917605,58434.0,58432.0,4.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1617965458849,0.43917605,58434.0,58432.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965459023,0.43917605,58434.0,58433.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1617965459321,0.43922277,58435.0,58433.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1617965459521,0.43922277,58435.0,58433.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617965460224,0.43931005,58436.0,58433.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617965460624,0.10725655,58451.0,58433.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617965460625,0.4409145,58434.0,58433.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617965466728,0.4409145,58434.0,58433.0,4.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617965469031,0.4409145,58434.0,58433.0,4.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617965469232,0.4409145,58434.0,58433.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617965470635,0.4409145,58434.0,58433.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965476042,0.56407767,58434.0,58433.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965476546,0.56407767,58434.0,58433.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617965476744,0.4409145,58434.0,58433.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617965480350,0.4409145,58434.0,58433.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965484556,0.4409145,58434.0,58433.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1617965487563,0.4409145,58434.0,58433.0,3.98893]
["bitfinex-derivatives","BTCF0:USTF0",1617965494774,0.4409145,58434.0,58433.0,4.29340804]
["bitfinex-derivatives","BTCF0:USTF0",1617965500383,0.4409145,58434.0,58433.0,3.98893]
["bitfinex-derivatives","BTCF0:USTF0",1617965500983,0.4409145,58434.0,58433.0,4.18034529]
["bitfinex-derivatives","BTCF0:USTF0",1617965504485,0.94319749,58434.0,58433.0,0.57514529]
["bitfinex-derivatives","BTCF0:USTF0",1617965506387,0.94319749,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965507089,0.4409145,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965508991,0.94324527,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965511392,0.4409145,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965512293,0.94321347,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965512792,0.4409145,58434.0,58433.0,3.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1617965513193,0.94356216,58434.0,58433.0,3.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965518901,0.94356216,58434.0,58433.0,4.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965519302,0.4409145,58434.0,58433.0,4.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965521304,0.4409145,58434.0,58433.0,3.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965523908,0.4409145,58434.0,58433.0,3.85874547]
["bitfinex-derivatives","BTCF0:USTF0",1617965524210,0.4409145,58434.0,58433.0,3.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965525411,0.4409145,58434.0,58433.0,3.85869733]
["bitfinex-derivatives","BTCF0:USTF0",1617965526411,0.4409145,58434.0,58433.0,3.41155168]
["bitfinex-derivatives","BTCF0:USTF0",1617965527613,0.4409145,58434.0,58433.0,4.85869692]
["bitfinex-derivatives","BTCF0:USTF0",1617965528714,0.44336004,58435.0,58433.0,4.85869692]
["bitfinex-derivatives","BTCF0:USTF0",1617965529114,0.44336004,58435.0,58433.0,3.85869692]
["bitfinex-derivatives","BTCF0:USTF0",1617965529314,0.44336004,58435.0,58434.0,1.27042885]
["bitfinex-derivatives","BTCF0:USTF0",1617965529814,0.44336004,58435.0,58434.0,1.54042885]
["bitfinex-derivatives","BTCF0:USTF0",1617965530916,0.44336004,58435.0,58434.0,1.68913885]
["bitfinex-derivatives","BTCF0:USTF0",1617965533918,0.44433475,58436.0,58434.0,1.68913885]
["bitfinex-derivatives","BTCF0:USTF0",1617965534818,0.44433475,58436.0,58435.0,1.17883613]
["bitfinex-derivatives","BTCF0:USTF0",1617965535120,0.44405063,58439.0,58435.0,1.17883613]
["bitfinex-derivatives","BTCF0:USTF0",1617965535320,0.44405063,58439.0,58438.0,2.9554]
["bitfinex-derivatives","BTCF0:USTF0",1617965535924,0.44415894,58440.0,58438.0,3.89538406]
["bitfinex-derivatives","BTCF0:USTF0",1617965536220,0.10725655,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965536221,0.44439043,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965536721,0.44439043,58442.0,58441.0,0.66996613]
["bitfinex-derivatives","BTCF0:USTF0",1617965536931,0.44439043,58442.0,58441.0,4.24816613]
["bitfinex-derivatives","BTCF0:USTF0",1617965537122,0.50497536,58448.0,58441.0,4.24816613]
["bitfinex-derivatives","BTCF0:USTF0",1617965537123,0.44435622,58443.0,58441.0,5.57920665]
["bitfinex-derivatives","BTCF0:USTF0",1617965537521,0.4446278,58447.0,58442.0,0.82251893]
["bitfinex-derivatives","BTCF0:USTF0",1617965537731,0.4446278,58447.0,58442.0,1.46913564]
["bitfinex-derivatives","BTCF0:USTF0",1617965537922,0.4446278,58447.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965538122,1.5,58474.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965538123,0.44476838,58449.0,58446.0,2.1165143]
["bitfinex-derivatives","BTCF0:USTF0",1617965538322,0.44476838,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965538540,0.44484639,58450.0,58448.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965538731,0.44484639,58450.0,58449.0,3.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617965538944,0.44513447,58454.0,58449.0,4.85353382]
["bitfinex-derivatives","BTCF0:USTF0",1617965539225,0.44513447,58454.0,58449.0,6.12353382]
["bitfinex-derivatives","BTCF0:USTF0",1617965539426,0.44513447,58454.0,58453.0,0.66984616]
["bitfinex-derivatives","BTCF0:USTF0",1617965539925,0.44513447,58454.0,58453.0,3.98814616]
["bitfinex-derivatives","BTCF0:USTF0",1617965540326,0.44586479,58455.0,58453.0,4.04917719]
["bitfinex-derivatives","BTCF0:USTF0",1617965540825,0.44586479,58455.0,58454.0,0.73088539]
["bitfinex-derivatives","BTCF0:USTF0",1617965541328,0.44586479,58455.0,58454.0,1.00088539]
["bitfinex-derivatives","BTCF0:USTF0",1617965542528,0.44586479,58455.0,58454.0,1.10814194]
["bitfinex-derivatives","BTCF0:USTF0",1617965542827,0.44586479,58455.0,58454.0,2.10814194]
["bitfinex-derivatives","BTCF0:USTF0",1617965543028,0.44616541,58456.0,58454.0,2.10814194]
["bitfinex-derivatives","BTCF0:USTF0",1617965543428,0.44616541,58456.0,58455.0,0.73086548]
["bitfinex-derivatives","BTCF0:USTF0",1617965543633,0.44616541,58456.0,58455.0,1.73086548]
["bitfinex-derivatives","BTCF0:USTF0",1617965543828,0.44616541,58456.0,58455.0,2.00086548]
["bitfinex-derivatives","BTCF0:USTF0",1617965544830,0.44616541,58456.0,58455.0,1.00086548]
["bitfinex-derivatives","BTCF0:USTF0",1617965545130,0.446353,58458.0,58455.0,2.44742061]
["bitfinex-derivatives","BTCF0:USTF0",1617965545329,0.446353,58458.0,58455.0,5.22002061]
["bitfinex-derivatives","BTCF0:USTF0",1617965545530,0.44461385,58467.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965546030,0.44461385,58467.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965546232,0.4445879,58466.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965546430,0.4445879,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965546633,0.44456266,58467.0,58465.0,0.24866655]
["bitfinex-derivatives","BTCF0:USTF0",1617965546833,0.44456266,58467.0,58465.0,1.24866655]
["bitfinex-derivatives","BTCF0:USTF0",1617965547035,0.44465597,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965547231,0.44465597,58469.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965547432,0.44466045,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965547933,0.44476782,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965550432,0.44476782,58469.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965550631,0.44476782,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965551135,0.44476782,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965551533,0.44476782,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965551935,0.44476782,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965552134,0.44476782,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965552538,0.44476782,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965552735,0.44476782,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965553038,0.44476782,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965553336,0.10725655,58473.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965553636,0.10725655,58473.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965553637,0.44476161,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965553939,0.44476161,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965554537,0.44476121,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965555739,0.44476121,58468.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965556140,0.44429265,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965556338,0.44429265,58470.0,58466.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1617965557840,0.44415818,58471.0,58466.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1617965558949,0.55140834,58473.0,58466.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1617965559242,0.55140834,58473.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965559641,0.55140834,58473.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965560043,0.55140834,58473.0,58467.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965560443,0.55140834,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965560942,0.55140834,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965561343,0.55140834,58473.0,58472.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965561643,0.55140834,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965561846,0.10725655,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965574056,0.10725655,58473.0,58472.0,0.37702392]
["bitfinex-derivatives","BTCF0:USTF0",1617965577562,0.10725655,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965585073,0.22131655,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965585274,3.28036666,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965588874,0.66616666,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965589276,0.55210666,58473.0,58472.0,3.27932392]
["bitfinex-derivatives","BTCF0:USTF0",1617965589791,0.10725655,58473.0,58472.0,3.27932392]
["bitfinex-derivatives","BTCF0:USTF0",1617965591177,0.10645884,58473.0,58472.0,3.27932392]
["bitfinex-derivatives","BTCF0:USTF0",1617965594180,0.10645884,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965594381,2.89365884,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965595082,3.96226742,58473.0,58472.0,0.68218591]
["bitfinex-derivatives","BTCF0:USTF0",1617965595681,1.17506742,58473.0,58472.0,0.68218591]
["bitfinex-derivatives","BTCF0:USTF0",1617965596081,1.17506742,58473.0,58472.0,3.75318591]
["bitfinex-derivatives","BTCF0:USTF0",1617965596384,0.55311742,58473.0,58472.0,3.75318591]
["bitfinex-derivatives","BTCF0:USTF0",1617965600085,0.10645884,58473.0,58472.0,3.44872392]
["bitfinex-derivatives","BTCF0:USTF0",1617965600586,0.55309678,58473.0,58472.0,3.75309933]
["bitfinex-derivatives","BTCF0:USTF0",1617965601986,0.55309678,58473.0,58472.0,0.68209933]
["bitfinex-derivatives","BTCF0:USTF0",1617965602387,0.55309678,58473.0,58472.0,1.0472267]
["bitfinex-derivatives","BTCF0:USTF0",1617965602787,0.55309678,58473.0,58472.0,0.68209933]
["bitfinex-derivatives","BTCF0:USTF0",1617965603287,0.55309678,58473.0,58472.0,2.04725859]
["bitfinex-derivatives","BTCF0:USTF0",1617965604091,0.55309678,58473.0,58472.0,1.04725859]
["bitfinex-derivatives","BTCF0:USTF0",1617965606294,0.10645884,58473.0,58472.0,0.37772392]
["bitfinex-derivatives","BTCF0:USTF0",1617965606595,0.55318847,58473.0,58472.0,1.04736058]
["bitfinex-derivatives","BTCF0:USTF0",1617965607196,0.66757518,58473.0,58472.0,1.04736058]
["bitfinex-derivatives","BTCF0:USTF0",1617965607395,3.19197518,58473.0,58472.0,1.04736058]
["bitfinex-derivatives","BTCF0:USTF0",1617965607597,3.07758847,58473.0,58472.0,0.68210422]
["bitfinex-derivatives","BTCF0:USTF0",1617965608097,3.69962437,58473.0,58472.0,0.68210422]
["bitfinex-derivatives","BTCF0:USTF0",1617965609998,1.17522437,58473.0,58472.0,0.68210422]
["bitfinex-derivatives","BTCF0:USTF0",1617965610297,1.17522437,58473.0,58472.0,3.48470422]
["bitfinex-derivatives","BTCF0:USTF0",1617965610604,1.06083186,58473.0,58472.0,3.48470422]
["bitfinex-derivatives","BTCF0:USTF0",1617965610899,1.06083186,58473.0,58472.0,0.68210422]
["bitfinex-derivatives","BTCF0:USTF0",1617965612500,0.55318847,58473.0,58472.0,1.04739727]
["bitfinex-derivatives","BTCF0:USTF0",1617965612899,1.06085065,58473.0,58472.0,0.68210422]
["bitfinex-derivatives","BTCF0:USTF0",1617965614300,1.06085065,58473.0,58472.0,0.80465422]
["bitfinex-derivatives","BTCF0:USTF0",1617965614505,0.55318847,58473.0,58472.0,1.16973711]
["bitfinex-derivatives","BTCF0:USTF0",1617965615202,0.69668847,58473.0,58472.0,1.16973711]
["bitfinex-derivatives","BTCF0:USTF0",1617965615403,0.69668847,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965615806,1.20474438,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965620206,1.20474438,58473.0,58472.0,3.62348711]
["bitfinex-derivatives","BTCF0:USTF0",1617965630331,1.20474438,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965636929,1.20474438,58473.0,58472.0,3.93608711]
["bitfinex-derivatives","BTCF0:USTF0",1617965637729,1.06124438,58473.0,58472.0,4.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1617965638230,0.95478554,58473.0,58472.0,5.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1617965638431,0.95478554,58473.0,58472.0,4.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1617965638633,0.44672963,58473.0,58472.0,4.50148623]
["bitfinex-derivatives","BTCF0:USTF0",1617965639936,0.44672963,58473.0,58472.0,5.50148623]
["bitfinex-derivatives","BTCF0:USTF0",1617965640464,0.44672963,58473.0,58472.0,4.50148623]
["bitfinex-derivatives","BTCF0:USTF0",1617965643938,0.9551206,58473.0,58472.0,4.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1617965644138,0.9551206,58473.0,58472.0,3.93608711]
["bitfinex-derivatives","BTCF0:USTF0",1617965647442,0.9551206,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965647644,0.44672963,58473.0,58472.0,1.4938945]
["bitfinex-derivatives","BTCF0:USTF0",1617965647945,0.44672963,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965647946,0.95504609,58473.0,58472.0,1.04718711]
["bitfinex-derivatives","BTCF0:USTF0",1617965656655,0.95504609,58473.0,58472.0,1.49385794]
["bitfinex-derivatives","BTCF0:USTF0",1617965657459,0.95504609,58473.0,58472.0,1.10820708]
["bitfinex-derivatives","BTCF0:USTF0",1617965657859,0.44672963,58473.0,58472.0,1.55481007]
["bitfinex-derivatives","BTCF0:USTF0",1617965663263,0.10725655,58481.0,58480.0,2.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617965663663,0.10725655,58481.0,58480.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617965664464,1.06295156,58481.0,58480.0,3.05622038]
["bitfinex-derivatives","BTCF0:USTF0",1617965664864,1.06295156,58481.0,58480.0,0.57432038]
["bitfinex-derivatives","BTCF0:USTF0",1617965665267,1.06295156,58481.0,58480.0,0.68157693]
["bitfinex-derivatives","BTCF0:USTF0",1617965665966,1.06295156,58481.0,58480.0,4.20053332]
["bitfinex-derivatives","BTCF0:USTF0",1617965666471,1.06295156,58481.0,58480.0,3.83537693]
["bitfinex-derivatives","BTCF0:USTF0",1617965669068,1.06295156,58481.0,58480.0,0.68157693]
["bitfinex-derivatives","BTCF0:USTF0",1617965673774,1.06295156,58481.0,58480.0,0.57432038]
["bitfinex-derivatives","BTCF0:USTF0",1617965673973,1.06295156,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965674473,1.06295156,58481.0,58479.0,0.30413262]
["bitfinex-derivatives","BTCF0:USTF0",1617965674676,1.06295156,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965675276,1.06295156,58481.0,58478.0,0.30416578]
["bitfinex-derivatives","BTCF0:USTF0",1617965675676,0.10725655,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965675876,0.10725655,58481.0,58478.0,0.30416578]
["bitfinex-derivatives","BTCF0:USTF0",1617965676076,0.9550151,58480.0,58478.0,0.30416578]
["bitfinex-derivatives","BTCF0:USTF0",1617965676390,0.9550151,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965676589,0.10725655,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965677088,0.9550413,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965677478,0.9550413,58480.0,58477.0,0.3041691]
["bitfinex-derivatives","BTCF0:USTF0",1617965677980,0.10725655,58481.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965678180,0.10725655,58481.0,58477.0,0.3041691]
["bitfinex-derivatives","BTCF0:USTF0",1617965678392,0.95504249,58479.0,58477.0,0.3041691]
["bitfinex-derivatives","BTCF0:USTF0",1617965678680,0.95504249,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965678881,0.10725655,58481.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965679282,0.95503452,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965679781,0.95503452,58479.0,58478.0,0.57418665]
["bitfinex-derivatives","BTCF0:USTF0",1617965680181,0.95503452,58479.0,58478.0,0.30418665]
["bitfinex-derivatives","BTCF0:USTF0",1617965680482,0.95503452,58479.0,58478.0,0.57418665]
["bitfinex-derivatives","BTCF0:USTF0",1617965682988,0.95503452,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965683488,0.95503452,58479.0,58477.0,0.30411085]
["bitfinex-derivatives","BTCF0:USTF0",1617965683689,0.95503452,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965683890,0.10725655,58481.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965684290,0.95516381,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965685992,0.95516381,58479.0,58478.0,0.57413146]
["bitfinex-derivatives","BTCF0:USTF0",1617965686392,1.07937381,58479.0,58478.0,0.30413146]
["bitfinex-derivatives","BTCF0:USTF0",1617965686693,1.07937381,58479.0,58478.0,0.57413146]
["bitfinex-derivatives","BTCF0:USTF0",1617965686893,1.07937381,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965687194,0.12421,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965687392,0.12421,58479.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965687593,0.12421,58479.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965687892,0.95515597,58479.0,58477.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1617965688092,2.78055655,58481.0,58477.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1617965688494,0.95515533,58478.0,58477.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1617965689002,0.95515533,58478.0,58477.0,0.57423858]
["bitfinex-derivatives","BTCF0:USTF0",1617965689213,0.95515533,58478.0,58477.0,3.96723858]
["bitfinex-derivatives","BTCF0:USTF0",1617965690597,0.10725655,58481.0,58477.0,3.96723858]
["bitfinex-derivatives","BTCF0:USTF0",1617965690798,0.95524275,58478.0,58477.0,3.96723858]
["bitfinex-derivatives","BTCF0:USTF0",1617965691197,0.95524275,58478.0,58477.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1617965691599,0.95524506,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965693001,0.11489668,58480.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965693400,0.95525946,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965694000,0.11489668,58480.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965694402,0.95525958,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965694601,4.10755958,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965695204,4.22246721,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965695402,1.07016721,58478.0,58477.0,0.57424607]
["bitfinex-derivatives","BTCF0:USTF0",1617965696004,1.07016721,58478.0,58477.0,3.55244607]
["bitfinex-derivatives","BTCF0:USTF0",1617965696205,0.95525958,58478.0,58477.0,3.55244607]
["bitfinex-derivatives","BTCF0:USTF0",1617965698808,0.10725655,58481.0,58477.0,3.55244607]
["bitfinex-derivatives","BTCF0:USTF0",1617965699508,0.10725655,58481.0,58479.0,0.30415812]
["bitfinex-derivatives","BTCF0:USTF0",1617965699910,0.10725655,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965700708,1.06258441,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965701611,1.06258441,58481.0,58479.0,0.30429703]
["bitfinex-derivatives","BTCF0:USTF0",1617965701909,1.06258441,58481.0,58479.0,0.57429703]
["bitfinex-derivatives","BTCF0:USTF0",1617965702111,1.06258441,58481.0,58479.0,0.30429703]
["bitfinex-derivatives","BTCF0:USTF0",1617965702511,0.10725655,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965703110,1.06266068,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965703914,1.06266068,58481.0,58478.0,0.5743429]
["bitfinex-derivatives","BTCF0:USTF0",1617965704114,1.19420068,58481.0,58478.0,0.5743429]
["bitfinex-derivatives","BTCF0:USTF0",1617965704313,1.19420068,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965704614,0.23879655,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965705017,0.95541509,58480.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965705416,0.95541192,58479.0,58477.0,3.28256225]
["bitfinex-derivatives","BTCF0:USTF0",1617965705616,0.95541192,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965705917,0.10725655,58481.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965706218,0.95535013,58479.0,58478.0,0.57435552]
["bitfinex-derivatives","BTCF0:USTF0",1617965707319,0.95535013,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965707620,0.95535013,58479.0,58478.0,0.57441876]
["bitfinex-derivatives","BTCF0:USTF0",1617965710621,0.95535013,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965712624,0.95535013,58479.0,58478.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617965713025,0.95535013,58479.0,58478.0,4.06117723]
["bitfinex-derivatives","BTCF0:USTF0",1617965713426,0.10725655,58481.0,58478.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617965713742,0.95533559,58479.0,58478.0,0.57436709]
["bitfinex-derivatives","BTCF0:USTF0",1617965714547,0.95533559,58479.0,58478.0,0.9394515]
["bitfinex-derivatives","BTCF0:USTF0",1617965715127,0.95533559,58479.0,58478.0,0.57436709]
["bitfinex-derivatives","BTCF0:USTF0",1617965715329,0.95533559,58479.0,58478.0,0.93937233]
["bitfinex-derivatives","BTCF0:USTF0",1617965717630,0.95533559,58479.0,58478.0,0.57436709]
["bitfinex-derivatives","BTCF0:USTF0",1617965719932,0.95533559,58479.0,58478.0,0.68512709]
["bitfinex-derivatives","BTCF0:USTF0",1617965720134,0.95533559,58479.0,58478.0,1.05020321]
["bitfinex-derivatives","BTCF0:USTF0",1617965722536,0.10725655,58481.0,58478.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1617965722838,0.89394699,58479.0,58478.0,0.74572181]
["bitfinex-derivatives","BTCF0:USTF0",1617965723335,0.89394699,58479.0,58478.0,1.04985076]
["bitfinex-derivatives","BTCF0:USTF0",1617965724042,0.89394699,58479.0,58478.0,4.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965725539,0.44700336,58479.0,58478.0,4.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965726039,0.44700336,58479.0,58478.0,5.16778291]
["bitfinex-derivatives","BTCF0:USTF0",1617965726440,0.44700336,58479.0,58478.0,4.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965727741,0.44700336,58479.0,58478.0,3.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965731043,0.44700336,58479.0,58478.0,4.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965731944,0.44700336,58479.0,58478.0,3.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965732148,0.44700336,58479.0,58478.0,4.72205076]
["bitfinex-derivatives","BTCF0:USTF0",1617965733372,0.44700336,58479.0,58478.0,5.1668401]
["bitfinex-derivatives","BTCF0:USTF0",1617965733849,0.44666057,58481.0,58478.0,5.1668401]
["bitfinex-derivatives","BTCF0:USTF0",1617965734250,0.44666057,58481.0,58480.0,1.11207312]
["bitfinex-derivatives","BTCF0:USTF0",1617965734449,0.44666057,58481.0,58480.0,2.11207312]
["bitfinex-derivatives","BTCF0:USTF0",1617965734750,0.44665317,58482.0,58480.0,2.38207312]
["bitfinex-derivatives","BTCF0:USTF0",1617965735150,0.44665317,58482.0,58480.0,1.38207312]
["bitfinex-derivatives","BTCF0:USTF0",1617965735356,0.44665317,58482.0,58481.0,2.11188662]
["bitfinex-derivatives","BTCF0:USTF0",1617965735853,0.44665317,58482.0,58481.0,2.48914317]
["bitfinex-derivatives","BTCF0:USTF0",1617965737654,0.44664867,58483.0,58481.0,2.48914317]
["bitfinex-derivatives","BTCF0:USTF0",1617965737855,0.44664867,58483.0,58481.0,2.18590137]
["bitfinex-derivatives","BTCF0:USTF0",1617965738055,0.44664867,58483.0,58481.0,1.58060731]
["bitfinex-derivatives","BTCF0:USTF0",1617965738356,0.44664867,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965738555,0.44615358,58485.0,58482.0,1.66632962]
["bitfinex-derivatives","BTCF0:USTF0",1617965738755,0.44615358,58485.0,58482.0,1.93632962]
["bitfinex-derivatives","BTCF0:USTF0",1617965738956,0.44615358,58485.0,58482.0,0.93632962]
["bitfinex-derivatives","BTCF0:USTF0",1617965739156,0.44615358,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965739356,0.10725655,58486.0,58484.0,1.3029109]
["bitfinex-derivatives","BTCF0:USTF0",1617965739556,0.10725655,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965739856,0.10725655,58486.0,58485.0,0.3028745]
["bitfinex-derivatives","BTCF0:USTF0",1617965740056,0.55336348,58486.0,58485.0,0.5728745]
["bitfinex-derivatives","BTCF0:USTF0",1617965740961,0.55336348,58486.0,58485.0,3.1112745]
["bitfinex-derivatives","BTCF0:USTF0",1617965744766,0.55336348,58486.0,58485.0,0.5728745]
["bitfinex-derivatives","BTCF0:USTF0",1617965745467,0.55336348,58486.0,58485.0,0.5735745]
["bitfinex-derivatives","BTCF0:USTF0",1617965746570,0.55336348,58486.0,58485.0,3.4914745]
["bitfinex-derivatives","BTCF0:USTF0",1617965746771,0.55336348,58486.0,58485.0,4.4914745]
["bitfinex-derivatives","BTCF0:USTF0",1617965748472,0.55336348,58486.0,58485.0,4.85478866]
["bitfinex-derivatives","BTCF0:USTF0",1617965749673,0.55336348,58486.0,58485.0,4.4914745]
["bitfinex-derivatives","BTCF0:USTF0",1617965751977,0.10725655,58486.0,58485.0,4.4914745]
["bitfinex-derivatives","BTCF0:USTF0",1617965754381,0.10725655,58486.0,58485.0,1.93618614]
["bitfinex-derivatives","BTCF0:USTF0",1617965754581,0.10725655,58486.0,58485.0,4.39958614]
["bitfinex-derivatives","BTCF0:USTF0",1617965754782,0.10725655,58486.0,58485.0,4.84277165]
["bitfinex-derivatives","BTCF0:USTF0",1617965754981,1.0,58488.0,58485.0,4.84277165]
["bitfinex-derivatives","BTCF0:USTF0",1617965755383,1.0,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965755783,1.0,58488.0,58487.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965755984,1.0,58488.0,58487.0,2.43779659]
["bitfinex-derivatives","BTCF0:USTF0",1617965756283,1.0,58488.0,58487.0,2.54505314]
["bitfinex-derivatives","BTCF0:USTF0",1617965756683,1.0,58488.0,58487.0,2.74505314]
["bitfinex-derivatives","BTCF0:USTF0",1617965756886,1.0,58488.0,58487.0,3.24792668]
["bitfinex-derivatives","BTCF0:USTF0",1617965757406,1.0,58488.0,58487.0,3.33939402]
["bitfinex-derivatives","BTCF0:USTF0",1617965759089,1.0,58488.0,58487.0,2.13939402]
["bitfinex-derivatives","BTCF0:USTF0",1617965759386,1.0,58488.0,58487.0,3.13939402]
["bitfinex-derivatives","BTCF0:USTF0",1617965759587,1.0,58488.0,58487.0,2.04792668]
["bitfinex-derivatives","BTCF0:USTF0",1617965759902,1.0,58488.0,58487.0,3.04792668]
["bitfinex-derivatives","BTCF0:USTF0",1617965761109,1.0,58488.0,58487.0,2.54505314]
["bitfinex-derivatives","BTCF0:USTF0",1617965761908,1.0,58488.0,58487.0,1.54505314]
["bitfinex-derivatives","BTCF0:USTF0",1617965762190,1.0,58488.0,58487.0,2.54505314]
["bitfinex-derivatives","BTCF0:USTF0",1617965763291,1.0,58488.0,58487.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965763893,1.0,58488.0,58487.0,3.98101852]
["bitfinex-derivatives","BTCF0:USTF0",1617965764194,1.0,58488.0,58487.0,4.18101852]
["bitfinex-derivatives","BTCF0:USTF0",1617965764492,1.0,58488.0,58487.0,4.27248227]
["bitfinex-derivatives","BTCF0:USTF0",1617965766094,0.9231,58488.0,58487.0,4.27248227]
["bitfinex-derivatives","BTCF0:USTF0",1617965769201,0.9231,58488.0,58487.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965769800,0.9231,58488.0,58487.0,4.17997734]
["bitfinex-derivatives","BTCF0:USTF0",1617965770007,0.7528,58488.0,58487.0,4.17997734]
["bitfinex-derivatives","BTCF0:USTF0",1617965770610,0.7528,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965771012,0.7487,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965771412,0.6803,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965771611,0.5787,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965772303,0.5787,58488.0,58487.0,9.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965772530,0.487,58488.0,58487.0,9.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965774604,0.4535,58488.0,58487.0,9.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965776611,0.4535,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965778223,0.4535,58488.0,58487.0,10.12001115]
["bitfinex-derivatives","BTCF0:USTF0",1617965778405,0.4535,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965779008,0.4535,58488.0,58487.0,10.12081115]
["bitfinex-derivatives","BTCF0:USTF0",1617965779208,0.4535,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965779409,0.4535,58488.0,58487.0,4.83760937]
["bitfinex-derivatives","BTCF0:USTF0",1617965779810,0.402,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965782415,0.26,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965782915,0.26,58488.0,58487.0,8.45101115]
["bitfinex-derivatives","BTCF0:USTF0",1617965783114,0.26,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965783315,0.2139,58488.0,58487.0,4.83485684]
["bitfinex-derivatives","BTCF0:USTF0",1617965783837,0.2139,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965784818,0.1799,58488.0,58487.0,4.68091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965785241,0.1799,58488.0,58487.0,4.48091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965786116,0.1625,58488.0,58487.0,4.48091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965786717,0.1625,58488.0,58487.0,2.98091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965788318,0.30039,58488.0,58487.0,2.98091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965788718,0.30039,58488.0,58487.0,5.64771115]
["bitfinex-derivatives","BTCF0:USTF0",1617965789220,0.30039,58488.0,58487.0,5.7391592]
["bitfinex-derivatives","BTCF0:USTF0",1617965792222,0.1625,58488.0,58487.0,3.0723592]
["bitfinex-derivatives","BTCF0:USTF0",1617965792625,0.1625,58488.0,58487.0,2.98091115]
["bitfinex-derivatives","BTCF0:USTF0",1617965793022,0.1625,58488.0,58487.0,2.47997734]
["bitfinex-derivatives","BTCF0:USTF0",1617965793523,0.1625,58488.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965798527,0.1625,58488.0,58487.0,1.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965798727,0.1625,58488.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965804636,0.137,58488.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965809141,0.0688,58488.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965812548,0.0356,58488.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965812749,0.44646618,58503.0,58487.0,2.97864654]
["bitfinex-derivatives","BTCF0:USTF0",1617965813048,0.10725655,58504.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965813351,0.5074021,58508.0,58504.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617965813550,0.50739153,58509.0,58504.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1617965813749,0.50739153,58509.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965814150,0.50739153,58509.0,58508.0,3.221]
["bitfinex-derivatives","BTCF0:USTF0",1617965814551,0.95390018,58509.0,58508.0,3.58278595]
["bitfinex-derivatives","BTCF0:USTF0",1617965814951,0.95390018,58509.0,58508.0,3.9600425]
["bitfinex-derivatives","BTCF0:USTF0",1617965815351,0.95390018,58509.0,58508.0,1.09998662]
["bitfinex-derivatives","BTCF0:USTF0",1617965815352,0.44650865,58509.0,58508.0,1.09998662]
["bitfinex-derivatives","BTCF0:USTF0",1617965816154,0.95388751,58509.0,58508.0,0.7390425]
["bitfinex-derivatives","BTCF0:USTF0",1617965816655,0.44650865,58509.0,58508.0,1.09993692]
["bitfinex-derivatives","BTCF0:USTF0",1617965820263,0.44650865,58509.0,58508.0,0.7390425]
["bitfinex-derivatives","BTCF0:USTF0",1617965820573,0.54129865,58509.0,58508.0,0.7390425]
["bitfinex-derivatives","BTCF0:USTF0",1617965821266,1.04880924,58509.0,58508.0,0.7390425]
["bitfinex-derivatives","BTCF0:USTF0",1617965821773,1.04880924,58509.0,58508.0,1.10002844]
["bitfinex-derivatives","BTCF0:USTF0",1617965822466,0.54129865,58509.0,58508.0,1.10002844]
["bitfinex-derivatives","BTCF0:USTF0",1617965822765,0.95401029,58509.0,58508.0,1.10002844]
["bitfinex-derivatives","BTCF0:USTF0",1617965823487,1.06044029,58509.0,58508.0,1.10002844]
["bitfinex-derivatives","BTCF0:USTF0",1617965824267,1.06044029,58509.0,58508.0,0.7390425]
["bitfinex-derivatives","BTCF0:USTF0",1617965824669,1.06044029,58509.0,58508.0,0.6780862]
["bitfinex-derivatives","BTCF0:USTF0",1617965825972,0.95401029,58509.0,58508.0,0.6780862]
["bitfinex-derivatives","BTCF0:USTF0",1617965832696,0.95401029,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965832983,0.95401029,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965833696,0.95401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965834387,2.45401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965834985,2.65401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965835187,2.45401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965835789,3.16198555,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965836387,2.45401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965836586,2.65401029,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965836787,1.09337685,58509.0,58508.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1617965837390,0.95401029,58509.0,58508.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1617965838791,0.95401029,58509.0,58508.0,4.00894]
["bitfinex-derivatives","BTCF0:USTF0",1617965839190,0.95401029,58509.0,58508.0,4.41735439]
["bitfinex-derivatives","BTCF0:USTF0",1617965840491,0.95401029,58509.0,58508.0,0.67911439]
["bitfinex-derivatives","BTCF0:USTF0",1617965840692,1.07920029,58509.0,58508.0,0.67911439]
["bitfinex-derivatives","BTCF0:USTF0",1617965841393,1.07920029,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965843495,2.57920029,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965844096,2.71720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965844296,2.91720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965845795,2.71720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965845995,2.91720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965846206,3.48564535,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965846597,2.91720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965846998,3.485646,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965847900,2.91720327,58509.0,58508.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965848704,2.91720327,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965850307,3.19170722,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965851107,3.76008798,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965851506,3.56008798,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965852407,3.28558403,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965853009,3.48558403,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965853209,2.98578403,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965853911,2.41740327,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965855311,3.41740327,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965856412,3.98556136,58509.0,58508.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965856951,4.69576654,58509.0,58508.0,0.26968384]
["bitfinex-derivatives","BTCF0:USTF0",1617965857618,1.99576654,58509.0,58508.0,0.26968384]
["bitfinex-derivatives","BTCF0:USTF0",1617965858428,1.14755838,58509.0,58508.0,0.26968384]
["bitfinex-derivatives","BTCF0:USTF0",1617965858614,1.02236838,58509.0,58508.0,0.26968384]
["bitfinex-derivatives","BTCF0:USTF0",1617965860217,0.45421029,58509.0,58508.0,0.26968384]
["bitfinex-derivatives","BTCF0:USTF0",1617965860824,0.45421029,58509.0,58508.0,3.58548384]
["bitfinex-derivatives","BTCF0:USTF0",1617965861315,0.45421029,58509.0,58508.0,3.69274039]
["bitfinex-derivatives","BTCF0:USTF0",1617965861716,0.45421029,58509.0,58508.0,4.69274039]
["bitfinex-derivatives","BTCF0:USTF0",1617965862017,0.45421029,58509.0,58508.0,4.99342297]
["bitfinex-derivatives","BTCF0:USTF0",1617965862518,0.10725655,58511.0,58508.0,4.99342297]
["bitfinex-derivatives","BTCF0:USTF0",1617965862819,0.10725655,58511.0,58509.0,0.30062415]
["bitfinex-derivatives","BTCF0:USTF0",1617965863219,0.10725655,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965863419,0.10725655,58511.0,58510.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965863719,0.56796423,58523.0,58510.0,4.97437415]
["bitfinex-derivatives","BTCF0:USTF0",1617965864128,0.56796423,58523.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965864322,0.56795486,58524.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965864522,0.56795486,58524.0,58523.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1617965864921,0.56795486,58524.0,58523.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1617965865222,0.56793692,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965865525,0.56793557,58526.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965865722,0.56793557,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965866022,0.56738248,58528.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965866221,0.56738248,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965866722,0.56738111,58529.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965868124,3.2001,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965868524,0.50660385,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965868924,0.63616519,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965869225,0.74342174,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965869623,1.31080416,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965870630,0.74342174,58526.0,58525.0,3.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617965871327,0.6138604,58526.0,58525.0,3.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617965873629,1.05953882,58526.0,58525.0,3.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617965873828,1.05953882,58526.0,58525.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617965874132,0.89125557,58541.0,58525.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617965874133,0.56714919,58532.0,58525.0,1.92159]
["bitfinex-derivatives","BTCF0:USTF0",1617965874341,0.32384919,58532.0,58531.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617965874625,1.11394541,58558.0,58531.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617965874626,0.28848758,58548.0,58531.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617965874766,0.07018758,58548.0,58532.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965874929,0.07018758,58548.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965875148,0.14213222,58563.0,58547.0,1.12391]
["bitfinex-derivatives","BTCF0:USTF0",1617965875332,0.14213222,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965875635,0.10725655,58573.0,58562.0,0.25358655]
["bitfinex-derivatives","BTCF0:USTF0",1617965875636,3.3247,58570.0,58562.0,0.25358655]
["bitfinex-derivatives","BTCF0:USTF0",1617965875831,3.3247,58570.0,58562.0,0.52358655]
["bitfinex-derivatives","BTCF0:USTF0",1617965876031,0.10725655,58573.0,58562.0,0.52358655]
["bitfinex-derivatives","BTCF0:USTF0",1617965876230,1.60725655,58573.0,58562.0,0.52358655]
["bitfinex-derivatives","BTCF0:USTF0",1617965876669,3.2749,58568.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965876832,1.5,58566.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965877043,1.7,58566.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965877435,0.10725655,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965879438,1.60725655,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965880547,0.10725655,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965880741,0.10725655,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965880942,1.60725655,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965881140,1.60725655,58563.0,58540.0,0.56636087]
["bitfinex-derivatives","BTCF0:USTF0",1617965881141,2.60725655,58563.0,58540.0,0.56636087]
["bitfinex-derivatives","BTCF0:USTF0",1617965881341,3.6663,58556.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965881643,1.5,58555.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965881842,1.5,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965882341,3.8192,58556.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965882539,5.3192,58556.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965882742,3.8192,58556.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965883141,0.1529,58556.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965883340,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965883840,0.10725655,58555.0,58554.0,3.0706]
["bitfinex-derivatives","BTCF0:USTF0",1617965886744,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965886944,3.00385655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965887144,3.10605655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965895454,4.60605655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965895653,3.10605655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965896254,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965896557,0.10725655,58555.0,58554.0,2.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617965897556,0.1274,58577.0,58554.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617965897755,0.20304178,58587.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965897956,0.1274,58595.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965898157,0.70324663,58597.0,58570.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1617965898357,0.70324663,58597.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965898558,2.20321404,58602.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965898759,2.20321404,58602.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965898960,1.5,58602.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965899359,1.5,58602.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965899659,0.58375655,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965900261,0.58375655,58581.0,58580.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965900861,0.10725655,58581.0,58580.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965901868,0.10725655,58581.0,58580.0,0.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617965904369,0.10725655,58581.0,58580.0,1.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617965904796,0.10725655,58581.0,58580.0,0.50540655]
["bitfinex-derivatives","BTCF0:USTF0",1617965905267,0.10725655,58581.0,58580.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965906267,0.10725655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965906667,0.10725655,58581.0,58580.0,0.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617965910870,0.10725655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965912171,0.10725655,58581.0,58580.0,1.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965912472,0.10725655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965920080,0.10725655,58581.0,58580.0,2.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1617965922983,0.10725655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965923384,3.57365655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965924283,0.10725655,58581.0,58580.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965924584,0.10725655,58581.0,58580.0,3.43965655]
["bitfinex-derivatives","BTCF0:USTF0",1617965930993,0.10725655,58581.0,58580.0,3.58204655]
["bitfinex-derivatives","BTCF0:USTF0",1617965932495,0.10725655,58581.0,58580.0,0.52034655]
["bitfinex-derivatives","BTCF0:USTF0",1617965932698,3.08346655,58581.0,58580.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965934200,0.25506655,58581.0,58580.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965936321,0.10725655,58581.0,58580.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965936551,0.10725655,58581.0,58580.0,4.66091]
["bitfinex-derivatives","BTCF0:USTF0",1617965937208,0.70533665,58608.0,58580.0,4.66091]
["bitfinex-derivatives","BTCF0:USTF0",1617965937407,2.20529201,58610.0,58580.0,4.66091]
["bitfinex-derivatives","BTCF0:USTF0",1617965937622,1.9953,58609.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965937802,1.9953,58609.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965938002,1.9953,58609.0,58593.0,0.22260655]
["bitfinex-derivatives","BTCF0:USTF0",1617965938401,1.9953,58609.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965939803,0.10725655,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965944207,0.15765655,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965944408,0.10725655,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965945509,0.10725655,58595.0,58594.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617965947911,0.10725655,58595.0,58594.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617965948715,0.10725655,58595.0,58594.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617965948914,0.10725655,58595.0,58594.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617965951019,0.10725655,58595.0,58594.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965953622,0.15915655,58595.0,58594.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965954023,0.10725655,58595.0,58594.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965960632,0.10725655,58595.0,58594.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1617965962034,0.10725655,58595.0,58594.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965963434,0.10725655,58595.0,58594.0,2.8012]
["bitfinex-derivatives","BTCF0:USTF0",1617965963635,0.10725655,58595.0,58594.0,3.93336]
["bitfinex-derivatives","BTCF0:USTF0",1617965964689,0.56597293,58607.0,58594.0,3.93336]
["bitfinex-derivatives","BTCF0:USTF0",1617965965135,0.56597293,58607.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965965401,0.56597293,58607.0,58594.0,2.93336]
["bitfinex-derivatives","BTCF0:USTF0",1617965965402,0.56597293,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965965635,0.56589916,58618.0,58606.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1617965965835,0.56589916,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965966038,0.10725655,58629.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965966236,0.10725655,58629.0,58617.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965966440,0.10725655,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965966636,0.10725655,58629.0,58628.0,4.52223]
["bitfinex-derivatives","BTCF0:USTF0",1617965966838,0.10725655,58629.0,58628.0,4.79223]
["bitfinex-derivatives","BTCF0:USTF0",1617965967837,0.10725655,58629.0,58628.0,4.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965968339,0.10725655,58629.0,58628.0,3.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965968738,0.10725655,58629.0,58628.0,4.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965969939,0.10725655,58629.0,58628.0,3.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965970139,0.10725655,58629.0,58628.0,4.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965970540,0.10725655,58629.0,58628.0,3.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965970739,0.10725655,58629.0,58628.0,4.89948655]
["bitfinex-derivatives","BTCF0:USTF0",1617965973943,0.23425655,58629.0,58628.0,1.50778655]
["bitfinex-derivatives","BTCF0:USTF0",1617965974144,0.23425655,58629.0,58628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965975741,0.23425655,58629.0,58628.0,3.35635655]
["bitfinex-derivatives","BTCF0:USTF0",1617965977842,0.10725655,58629.0,58628.0,3.35635655]
["bitfinex-derivatives","BTCF0:USTF0",1617965978142,0.10725655,58629.0,58628.0,4.35635655]
["bitfinex-derivatives","BTCF0:USTF0",1617965978542,0.10725655,58629.0,58628.0,3.35705655]
["bitfinex-derivatives","BTCF0:USTF0",1617965979346,0.10725655,58629.0,58628.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617965981551,0.10725655,58629.0,58628.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617965982650,0.10725655,58629.0,58628.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617965984352,0.10725655,58629.0,58628.0,4.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617965984554,0.10725655,58629.0,58628.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617965985252,0.10725655,58629.0,58628.0,4.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617965985752,0.10725655,58629.0,58628.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617965985952,0.10725655,58629.0,58628.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617965986353,0.10725655,58629.0,58628.0,4.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617965986552,0.10725655,58629.0,58628.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617965990357,0.10725655,58629.0,58628.0,4.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965991561,0.10725655,58629.0,58628.0,5.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965992162,0.10725655,58629.0,58628.0,4.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965992463,0.10725655,58629.0,58628.0,5.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965993461,0.10725655,58629.0,58628.0,4.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965993661,0.10725655,58629.0,58628.0,5.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965994265,0.70340102,58654.0,58628.0,5.03653655]
["bitfinex-derivatives","BTCF0:USTF0",1617965994765,0.70339467,58655.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965995267,0.70339423,58656.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965995465,0.70339423,58656.0,58640.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1617965995665,0.70339423,58656.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617965995866,0.0516,58655.0,58641.0,0.99898631]
["bitfinex-derivatives","BTCF0:USTF0",1617965996067,2.20339137,58657.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965996068,0.70339137,58657.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965996467,0.4904,58658.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965996468,0.70339585,58656.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617965996866,0.70339992,58655.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965997369,0.70339688,58656.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617965997573,0.70339688,58656.0,58645.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1617965997769,0.70339512,58657.0,58645.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1617965997968,0.10725655,58646.0,58645.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1617966000489,0.10725655,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966002172,0.10725655,58646.0,58645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966002885,0.10725655,58646.0,58645.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1617966003673,0.10725655,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966004072,0.10725655,58655.0,58649.0,2.8301]
["bitfinex-derivatives","BTCF0:USTF0",1617966004273,1.5,58666.0,58649.0,2.97636]
["bitfinex-derivatives","BTCF0:USTF0",1617966004474,0.70345981,58667.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966004674,0.4773,58677.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966004675,0.70337591,58676.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966004874,0.70337591,58676.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966005074,0.70337591,58676.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966005276,0.4773,58677.0,58666.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1617966005476,0.4773,58677.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966005777,0.4773,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966005974,0.58455655,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966006175,0.10725655,58677.0,58676.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966006376,0.15805655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966006576,0.10725655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966006776,0.10725655,58677.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966006977,0.10725655,58677.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966007176,0.10725655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966007377,0.10725655,58677.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966007678,0.81138162,58677.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966007979,0.81138162,58677.0,58674.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617966008276,0.10725655,58677.0,58674.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617966008681,0.10725655,58677.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966008978,0.10725655,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966009478,0.10725655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966009978,3.54115655,58677.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966010178,3.54115655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966010680,3.54115655,58677.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966010877,3.54115655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966011078,0.10725655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966011378,0.10725655,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966011579,0.10725655,58677.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966011779,0.10725655,58677.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966012079,0.10725655,58677.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966012481,0.10725655,58677.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966012679,0.10725655,58677.0,58670.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966012878,0.10725655,58677.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966013280,0.10725655,58677.0,58670.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966013479,0.10725655,58677.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966013778,0.10725655,58677.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966013981,0.10725655,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966014280,2.692,58678.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966014680,2.692,58678.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966014981,4.192,58678.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966015487,1.0,58676.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966015680,0.14186668,58677.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966016080,1.5,58676.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966016481,0.14186668,58677.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966016684,0.14186668,58677.0,58661.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966016881,0.14186668,58677.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966017182,2.692,58678.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966017782,4.192,58678.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966018081,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966019081,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966019695,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966019900,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966023086,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966025090,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966025501,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966026390,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966026790,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966026990,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966027392,0.10725655,58662.0,58661.0,0.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966028497,0.10725655,58662.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966029499,2.692,58678.0,58661.0,1.26898666]
["bitfinex-derivatives","BTCF0:USTF0",1617966029697,0.70377374,58684.0,58675.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617966029897,0.70377374,58684.0,58675.0,2.84057]
["bitfinex-derivatives","BTCF0:USTF0",1617966030099,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966030298,0.10725655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966030499,0.10725655,58678.0,58675.0,2.84057]
["bitfinex-derivatives","BTCF0:USTF0",1617966030699,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966031001,0.10725655,58678.0,58677.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966031199,0.10725655,58678.0,58676.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966031399,0.10725655,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966031999,0.10725655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966032300,0.10725655,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966032702,0.10725655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966032900,0.10725655,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966033102,0.10725655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966033401,0.20791655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966034805,0.10725655,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966036306,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966036507,0.10725655,58678.0,58677.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1617966036707,0.10725655,58678.0,58677.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1617966037507,0.10725655,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966037908,0.10725655,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966038418,0.10725655,58678.0,58677.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966039534,0.4986,58689.0,58677.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966039950,0.3,58690.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966040158,0.3,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966040349,0.3,58690.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966040631,0.3,58690.0,58689.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966041508,0.3,58690.0,58689.0,1.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966045013,0.3,58690.0,58689.0,0.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966045213,0.3,58690.0,58689.0,1.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966046120,0.3,58690.0,58689.0,0.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966046523,0.3,58690.0,58689.0,1.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966050128,0.3,58690.0,58689.0,0.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966050321,0.40725655,58690.0,58689.0,0.37624352]
["bitfinex-derivatives","BTCF0:USTF0",1617966050521,0.40725655,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966050724,1.90725655,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966050928,1.90725655,58690.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966051122,0.2,58689.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966051323,3.442,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966051525,3.56271,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966051724,3.56271,58680.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966051924,3.56271,58680.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966052125,0.12071,58680.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966052425,0.12071,58680.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966052654,0.12071,58680.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966052856,0.12071,58680.0,58662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966053026,0.12071,58680.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966053226,0.12071,58680.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966053428,0.12071,58680.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966053740,0.12071,58680.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966054029,1.5,58679.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966054227,1.5,58679.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966054429,0.10725655,58674.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966054829,0.10725655,58674.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966055228,0.10725655,58674.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966055931,0.10725655,58674.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966056431,0.12071,58680.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966056633,4.1088,58684.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966056833,0.13152,58680.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966057032,1.5,58679.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966057233,1.5,58679.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966057433,1.0,58678.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966057635,1.5,58677.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966057933,1.5,58677.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966058133,1.5,58677.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966058334,0.10725655,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966058633,0.10725655,58674.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966058634,0.10725655,58674.0,58657.0,1.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617966058835,0.10725655,58674.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966059137,1.23,58673.0,58657.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617966059335,0.10725655,58674.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966060036,0.10725655,58674.0,58658.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966060237,0.10725655,58674.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966060437,0.10725655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966061078,0.10725655,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966061538,0.10725655,58659.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966061840,0.10725655,58659.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966062149,0.10725655,58659.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966062341,2.5603,58660.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966062557,2.5603,58660.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966063939,1.0,58659.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966064139,4.0603,58660.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966064440,0.10725655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966064839,1.60725655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966065040,0.10725655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966065541,0.10725655,58652.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966065840,0.10725655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966066141,0.10725655,58652.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966066341,1.0,58652.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966066740,1.0,58657.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966066942,2.5603,58660.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966067145,1.5,58659.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966067342,1.0,58653.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966067843,1.0,58655.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966068243,1.5,58648.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966068444,0.10725655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966068742,2.60725655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966069143,2.60725655,58642.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966069546,0.10725655,58642.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966069744,0.10725655,58642.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966069944,1.5,58641.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966070243,0.10725655,58642.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966070445,0.10725655,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966070747,0.25255655,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966070944,0.25255655,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966072646,1.75255655,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966073162,1.25255655,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966073357,0.25255655,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966074148,1.75255655,58630.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966074350,0.10725655,58618.0,58617.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966074648,0.21295655,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966074872,0.21295655,58618.0,58617.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966079354,0.21295655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966079761,0.21295655,58618.0,58597.0,0.29067795]
["bitfinex-derivatives","BTCF0:USTF0",1617966079762,0.21295655,58618.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966080058,1.5,58617.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966080254,1.0,58612.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966080457,0.21295655,58618.0,58596.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966080458,0.10725655,58599.0,58596.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966080655,0.22696655,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966080857,0.22696655,58599.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966081056,1.72696655,58599.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966081332,1.72696655,58599.0,58578.0,0.34970574]
["bitfinex-derivatives","BTCF0:USTF0",1617966081333,1.0,58598.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966081493,1.0,58598.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966081494,1.5,58597.0,58570.0,0.42762908]
["bitfinex-derivatives","BTCF0:USTF0",1617966081676,1.5,58594.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966081858,1.0,58587.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966082238,2.492,58573.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966082409,3.6373,58573.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966082573,0.10725655,58558.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966082860,3.3468,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966083260,0.23432655,58558.0,58554.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966083459,0.12707,58558.0,58557.0,3.0706]
["bitfinex-derivatives","BTCF0:USTF0",1617966083660,0.12707,58558.0,58557.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1617966083968,0.4861,58591.0,58557.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1617966084161,0.4861,58591.0,58558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966084361,0.4861,58591.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966084661,0.4861,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966084884,0.4861,58591.0,58590.0,4.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617966085119,0.21534044,58598.0,58590.0,4.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617966085291,0.21534044,58598.0,58590.0,4.50557655]
["bitfinex-derivatives","BTCF0:USTF0",1617966085514,0.70245023,58622.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966085763,0.70245023,58622.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966086031,0.09798439,58622.0,58594.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966086229,0.09798439,58622.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966086463,0.09798439,58622.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966086663,0.09798439,58622.0,58611.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966086865,0.09830301,58626.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966088665,0.10725655,58613.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966088865,0.10725655,58613.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966089266,2.7412,58608.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966089465,2.7412,58608.0,58578.0,3.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617966089466,2.7412,58608.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966089666,2.7412,58608.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966089866,2.7412,58608.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966090066,1.5,58607.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966090269,1.0,58606.0,58578.0,3.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617966090467,1.0,58606.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966090668,0.09794668,58606.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966091168,0.09795156,58607.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966092670,0.10725655,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966093470,0.10725655,58592.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966093871,0.10725655,58592.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966094071,0.10725655,58592.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966094272,2.7412,58608.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966094273,2.7412,58608.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966094473,2.7412,58608.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966094676,2.7412,58608.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966094876,0.09935,58614.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966095178,1.0,58621.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966095378,1.5,58619.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966095578,1.0,58609.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966095984,1.0,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966096179,1.15191,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966096477,0.15191,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966096710,0.25916655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966096878,2.75916655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966097078,1.25916655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966098079,1.25916655,58605.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966098281,1.0,58604.0,58586.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617966098479,1.25916655,58605.0,58586.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617966098680,0.10725655,58587.0,58586.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617966099104,0.10725655,58587.0,58586.0,3.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617966100393,0.20260655,58587.0,58586.0,3.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617966100619,0.20260655,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966101088,0.20260655,58587.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966101294,0.20260655,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966101593,0.20260655,58587.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966101788,1.70260655,58587.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966101988,1.5,58580.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966102323,1.5,58580.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966102503,1.0,58576.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966102689,1.7,58575.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966102897,1.61651,58575.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966103590,1.61651,58575.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966103990,1.0,58568.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966104490,0.11651,58575.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966104692,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966105494,0.24085655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966109294,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966112800,2.70705655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966113400,2.70705655,58562.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966113401,3.70705655,58562.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966113599,3.70705655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966113799,3.70705655,58562.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966113999,2.70705655,58562.0,58534.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966114199,2.70705655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966114399,2.70705655,58562.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966114600,0.1491,58563.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966114798,0.1491,58563.0,58526.0,0.29059518]
["bitfinex-derivatives","BTCF0:USTF0",1617966114799,3.6451,58553.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966115244,1.0,58552.0,58526.0,0.29059518]
["bitfinex-derivatives","BTCF0:USTF0",1617966115437,1.0,58550.0,58526.0,0.29059518]
["bitfinex-derivatives","BTCF0:USTF0",1617966115602,1.12893,58550.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966115800,1.12893,58550.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966115801,0.12893,58550.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966116200,0.12893,58550.0,58533.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966116501,1.0,58548.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966116802,1.0,58548.0,58524.0,3.2722]
["bitfinex-derivatives","BTCF0:USTF0",1617966116803,1.0,58548.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966117025,1.0,58548.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966117201,1.0,58549.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966117500,1.0,58548.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966117701,1.12893,58550.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966118000,0.12893,58550.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966118303,0.12893,58550.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966118501,0.12893,58550.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966118701,0.12893,58550.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966119301,1.12893,58550.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966119601,0.12893,58550.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966120018,1.0,58558.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966120211,0.29999501,58560.0,58549.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617966120402,1.0,58561.0,58549.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617966120403,1.29999223,58561.0,58549.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617966120606,0.10725655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966121603,0.10725655,58551.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966122004,0.10725655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966122206,0.10725655,58551.0,58550.0,3.43237]
["bitfinex-derivatives","BTCF0:USTF0",1617966122645,0.10725655,58551.0,58550.0,3.70237]
["bitfinex-derivatives","BTCF0:USTF0",1617966122819,0.10725655,58551.0,58550.0,3.80962655]
["bitfinex-derivatives","BTCF0:USTF0",1617966123104,0.10725655,58551.0,58550.0,3.53962655]
["bitfinex-derivatives","BTCF0:USTF0",1617966123306,0.10725655,58551.0,58550.0,0.47882655]
["bitfinex-derivatives","BTCF0:USTF0",1617966123505,0.10725655,58551.0,58550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966124105,0.10725655,58551.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966124505,0.10725655,58551.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966124704,0.10725655,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966124904,0.10725655,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966125105,0.10725655,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966126806,0.10725655,58545.0,58544.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966127206,0.35956811,58571.0,58544.0,5.53885655]
["bitfinex-derivatives","BTCF0:USTF0",1617966127207,0.29964926,58571.0,58544.0,5.53885655]
["bitfinex-derivatives","BTCF0:USTF0",1617966127434,0.29964926,58571.0,58544.0,5.64760655]
["bitfinex-derivatives","BTCF0:USTF0",1617966127706,0.29965172,58576.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966127908,0.29965172,58576.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966128107,0.29964028,58577.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966128509,1.0,58593.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966128510,0.30089243,58567.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966128706,0.30089243,58567.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966129006,0.40814022,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966129206,0.40814022,58568.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966129908,0.10725655,58568.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966130315,0.30088629,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966131007,0.66193898,58567.0,58566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966131506,0.66193898,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966132012,0.66193898,58567.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966132638,0.30110217,58564.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966132812,0.10725655,58557.0,58556.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617966133014,0.10725655,58557.0,58556.0,1.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617966133307,0.10725655,58557.0,58556.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617966133841,0.10725655,58557.0,58556.0,1.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617966137414,0.10725655,58557.0,58556.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617966137622,0.10725655,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966138921,0.10725655,58557.0,58556.0,0.52592655]
["bitfinex-derivatives","BTCF0:USTF0",1617966139521,0.40954613,58557.0,58556.0,0.52592655]
["bitfinex-derivatives","BTCF0:USTF0",1617966140123,0.40954613,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966140323,0.55288613,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966140524,0.91562967,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966141325,1.01802251,58557.0,58556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966148337,0.91076596,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966148939,1.01802251,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966149168,0.65527897,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966150244,1.01817231,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966150644,1.46267313,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966151145,0.69509737,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966151344,0.55175737,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966151745,1.21855974,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966151947,1.21855974,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966152345,1.21855974,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966152646,1.21855974,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966152945,1.21855974,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966153148,1.21855974,58557.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966153347,1.21855974,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966153547,0.55175737,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966153747,0.55175737,58557.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966153949,0.77436894,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966154150,0.77436894,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966154349,0.77436894,58557.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966154551,0.66711613,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966154748,0.66711613,58554.0,58553.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966155249,0.66711613,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966156652,0.10725655,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966157252,0.66712554,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966158352,0.66712554,58554.0,58553.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966158655,0.66712554,58554.0,58553.0,1.56603639]
["bitfinex-derivatives","BTCF0:USTF0",1617966158954,0.66712554,58554.0,58553.0,0.56603639]
["bitfinex-derivatives","BTCF0:USTF0",1617966159462,0.66712554,58554.0,58553.0,1.56603639]
["bitfinex-derivatives","BTCF0:USTF0",1617966161571,0.30324807,58554.0,58553.0,4.12883639]
["bitfinex-derivatives","BTCF0:USTF0",1617966162360,0.66791031,58554.0,58553.0,4.48486609]
["bitfinex-derivatives","BTCF0:USTF0",1617966163458,0.66791031,58554.0,58553.0,3.57844609]
["bitfinex-derivatives","BTCF0:USTF0",1617966163659,0.66791031,58554.0,58553.0,4.57844609]
["bitfinex-derivatives","BTCF0:USTF0",1617966165474,0.66791031,58554.0,58553.0,3.57844609]
["bitfinex-derivatives","BTCF0:USTF0",1617966165760,0.66791031,58554.0,58553.0,4.57844609]
["bitfinex-derivatives","BTCF0:USTF0",1617966165961,0.66791031,58554.0,58553.0,6.51368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966166159,0.4456625,58558.0,58553.0,6.56538347]
["bitfinex-derivatives","BTCF0:USTF0",1617966166405,0.30374983,58554.0,58553.0,6.51368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966166659,0.30374983,58554.0,58553.0,5.51368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966167060,0.30374983,58554.0,58553.0,6.51368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966167460,0.30374983,58554.0,58553.0,5.01368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966167774,0.30374257,58555.0,58553.0,5.01368347]
["bitfinex-derivatives","BTCF0:USTF0",1617966168061,0.30374257,58555.0,58554.0,1.23877252]
["bitfinex-derivatives","BTCF0:USTF0",1617966168460,0.30374257,58555.0,58554.0,2.50877252]
["bitfinex-derivatives","BTCF0:USTF0",1617966169064,0.30374257,58555.0,58554.0,1.50877252]
["bitfinex-derivatives","BTCF0:USTF0",1617966169582,0.30374257,58555.0,58554.0,5.58767252]
["bitfinex-derivatives","BTCF0:USTF0",1617966169764,0.30374257,58555.0,58554.0,4.58767252]
["bitfinex-derivatives","BTCF0:USTF0",1617966169965,0.30374257,58555.0,58554.0,5.62946334]
["bitfinex-derivatives","BTCF0:USTF0",1617966171484,0.30374228,58556.0,58554.0,5.7207727]
["bitfinex-derivatives","BTCF0:USTF0",1617966171969,0.36447011,58558.0,58555.0,2.2391572]
["bitfinex-derivatives","BTCF0:USTF0",1617966172372,0.36447011,58558.0,58557.0,0.65216068]
["bitfinex-derivatives","BTCF0:USTF0",1617966172668,0.36447011,58558.0,58557.0,1.85216068]
["bitfinex-derivatives","BTCF0:USTF0",1617966172869,0.30373539,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966173668,0.66820032,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966174269,0.30373539,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966174671,0.30373539,58558.0,58557.0,2.41752675]
["bitfinex-derivatives","BTCF0:USTF0",1617966175572,0.30373539,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966175970,0.30373539,58558.0,58557.0,2.41701127]
["bitfinex-derivatives","BTCF0:USTF0",1617966176371,0.30373539,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966176571,0.30373539,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966180478,0.30373539,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966180977,0.41099194,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966181778,0.8827841,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966181977,4.5484841,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966182179,4.44087023,58558.0,58557.0,1.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966182379,4.44087023,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966182579,4.54848308,58558.0,58557.0,0.9830322]
["bitfinex-derivatives","BTCF0:USTF0",1617966183180,4.54848308,58558.0,58557.0,0.62730819]
["bitfinex-derivatives","BTCF0:USTF0",1617966183982,4.54848308,58558.0,58557.0,0.56643667]
["bitfinex-derivatives","BTCF0:USTF0",1617966185285,4.67602308,58558.0,58557.0,0.56643667]
["bitfinex-derivatives","BTCF0:USTF0",1617966185888,5.12113645,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966186289,5.12113645,58558.0,58556.0,0.29549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966186688,1.43902388,58557.0,58556.0,0.56549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966186888,1.13531422,58557.0,58556.0,0.29549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966187089,1.43902114,58557.0,58556.0,0.29549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966187288,1.13531422,58557.0,58556.0,0.56549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966187489,1.22122447,58557.0,58556.0,0.56549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966188491,0.77583086,58557.0,58556.0,0.56549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966188893,1.22122055,58557.0,58556.0,0.56549743]
["bitfinex-derivatives","BTCF0:USTF0",1617966189892,1.22122055,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966190292,1.22122055,58557.0,58556.0,0.29518441]
["bitfinex-derivatives","BTCF0:USTF0",1617966190591,1.22122055,58557.0,58556.0,0.56518441]
["bitfinex-derivatives","BTCF0:USTF0",1617966190991,1.22122055,58557.0,58556.0,3.02468441]
["bitfinex-derivatives","BTCF0:USTF0",1617966191191,1.22122055,58557.0,58556.0,3.29468441]
["bitfinex-derivatives","BTCF0:USTF0",1617966191595,1.22122055,58557.0,58556.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966192495,0.77583086,58557.0,58556.0,3.29462846]
["bitfinex-derivatives","BTCF0:USTF0",1617966194001,0.77583086,58557.0,58556.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966194002,1.22108836,58557.0,58556.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966196897,1.22108836,58557.0,58556.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966197296,1.22108836,58557.0,58556.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966201300,0.77583086,58557.0,58556.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617966201500,0.77583086,58557.0,58556.0,3.10008]
["bitfinex-derivatives","BTCF0:USTF0",1617966202003,0.77583086,58557.0,58556.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1617966202201,4.12073086,58557.0,58556.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1617966202602,4.12073086,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966202804,4.78068326,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966203705,1.43578326,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966203905,1.43578326,58557.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966204105,1.43578326,58557.0,58556.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966204306,1.22155488,58557.0,58556.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966204906,1.22155488,58557.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966205107,1.22155488,58557.0,58556.0,4.01145885]
["bitfinex-derivatives","BTCF0:USTF0",1617966206209,1.22155488,58557.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966207610,0.10769281,58557.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966207811,0.10725655,58558.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966208214,1.11465237,58557.0,58556.0,3.95277372]
["bitfinex-derivatives","BTCF0:USTF0",1617966208615,1.11465237,58557.0,58556.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1617966209115,1.11465237,58557.0,58556.0,3.95280985]
["bitfinex-derivatives","BTCF0:USTF0",1617966209415,1.11465237,58557.0,58556.0,0.56500985]
["bitfinex-derivatives","BTCF0:USTF0",1617966210068,1.11465237,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966210417,1.11465237,58557.0,58555.0,0.29508907]
["bitfinex-derivatives","BTCF0:USTF0",1617966210620,1.62130952,58557.0,58554.0,0.29510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966210818,1.62130952,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966211019,1.11472717,58555.0,58554.0,0.29510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966211618,1.11472717,58555.0,58554.0,0.56510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966211819,3.70092717,58555.0,58554.0,0.56510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966212527,4.01813289,58555.0,58554.0,0.56510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966217334,1.43193289,58555.0,58554.0,0.56510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966217834,1.43193289,58555.0,58554.0,3.87000593]
["bitfinex-derivatives","BTCF0:USTF0",1617966218135,1.11472717,58555.0,58554.0,3.87000593]
["bitfinex-derivatives","BTCF0:USTF0",1617966218750,1.11472717,58555.0,58554.0,0.56510593]
["bitfinex-derivatives","BTCF0:USTF0",1617966218935,3.60512717,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966219336,4.42776443,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966219736,4.42776443,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966219937,2.4904,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966220338,2.4904,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966220637,2.7758,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966220837,4.3969556,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966221060,4.3969556,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966221236,4.3969556,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966221437,1.93725914,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966221638,1.93725914,58554.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966221938,1.93725914,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966222140,0.82268296,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966222741,1.93726839,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966229447,4.73716839,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966230050,4.23057969,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966230348,1.43067969,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966230748,1.11458543,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966231348,1.43034621,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966231950,1.52600621,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966234956,0.09566,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966235157,0.10725655,58558.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966235356,1.11341245,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966235558,1.11341245,58554.0,58553.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617966237158,0.50639688,58555.0,58553.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617966237359,1.21634867,58554.0,58553.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617966237761,1.62055586,58554.0,58553.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617966240864,1.62055586,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966241066,4.33655586,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966241667,4.33655586,58554.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966241866,0.10725655,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966242567,0.10725655,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966242768,1.32515866,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966246470,3.90145866,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966246871,4.01696866,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966247073,4.23240561,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966249376,4.73882077,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966249575,4.73882077,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966249776,4.75762077,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966249975,4.75762077,58550.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966250377,4.75762077,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966250580,4.75762077,58550.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966250780,1.62082867,58547.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966251182,1.11434714,58539.0,58536.0,0.29674547]
["bitfinex-derivatives","BTCF0:USTF0",1617966251579,0.5064846,58541.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966251979,0.10725655,58539.0,58537.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617966252179,1.21970747,58539.0,58537.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617966252381,1.21970747,58539.0,58533.0,0.2962066]
["bitfinex-derivatives","BTCF0:USTF0",1617966252582,1.21970747,58539.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966252583,1.21665346,58538.0,58532.0,0.40347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966252784,2.7592,58533.0,58532.0,0.40347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966252984,3.42670033,58533.0,58532.0,0.40347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966253183,3.42670033,58533.0,58532.0,0.67347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966253386,3.53088665,58533.0,58532.0,0.67347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966253997,3.6381432,58533.0,58532.0,0.67347791]
["bitfinex-derivatives","BTCF0:USTF0",1617966254383,3.6381432,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966256187,4.08312973,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966257889,4.08312973,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966258392,4.08312973,58533.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966258590,4.08312973,58533.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966258992,4.08312973,58533.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966259192,0.66758489,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966260493,1.11262234,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966260792,4.31302234,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966260994,4.31302234,58528.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966261193,4.31302234,58528.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966261395,4.63191786,58528.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966261596,4.63191786,58528.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966261796,4.63191786,58528.0,58507.0,0.58632316]
["bitfinex-derivatives","BTCF0:USTF0",1617966261797,0.31888963,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966261996,0.10725655,58525.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966262196,1.32582312,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966262397,1.32582312,58525.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966262695,1.11275462,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966262896,2.607,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966263096,2.607,58522.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966263296,3.2746651,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966263897,3.37861267,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966264197,3.0144409,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966264697,3.37746058,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966264997,0.77046058,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966265198,0.77046058,58522.0,58521.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617966265607,0.66651301,58522.0,58521.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617966266743,0.10364749,58524.0,58521.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617966266924,0.10725655,58525.0,58521.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617966267145,0.30256524,58522.0,58521.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617966267422,0.30256524,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966267829,3.30416524,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966269102,3.66721867,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966270000,0.66561867,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966270402,0.30256524,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966270802,3.51806524,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966271404,0.90185663,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966271802,0.90185663,58522.0,58521.0,3.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617966272003,0.43686524,58522.0,58521.0,3.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617966273402,0.79991444,58522.0,58521.0,3.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617966274302,0.79991444,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966274502,4.14471444,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966276204,4.14471444,58522.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966276705,0.30225175,58519.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966277106,0.30225088,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966278107,0.40950743,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966278907,0.51139632,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966279907,3.77541252,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966285718,4.21886724,58517.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966285913,4.21886724,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966286114,4.21886724,58517.0,58494.0,0.35468283]
["bitfinex-derivatives","BTCF0:USTF0",1617966286115,0.3020884,58512.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966286614,0.30208935,58511.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966286815,0.30208935,58511.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966288018,3.6132898,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966288218,0.10725655,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966288418,0.21319655,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966290157,0.51543504,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966292250,3.51123504,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966292640,0.51543504,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966292833,0.51543504,58508.0,58507.0,2.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617966293924,2.01543504,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966294306,6.31903504,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966294501,6.31903504,58508.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966294631,6.31903504,58508.0,58477.0,0.29653275]
["bitfinex-derivatives","BTCF0:USTF0",1617966294632,1.0,58501.0,58477.0,0.29653275]
["bitfinex-derivatives","BTCF0:USTF0",1617966295126,0.44333565,58498.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966295326,0.44333565,58498.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966295563,0.66505774,58495.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966295726,0.66505774,58495.0,58489.0,1.14814]
["bitfinex-derivatives","BTCF0:USTF0",1617966295963,0.36273424,58497.0,58494.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617966296145,0.36273424,58497.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966296327,0.36272423,58498.0,58496.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617966296534,0.36272423,58498.0,58496.0,4.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617966296725,0.01017298,58498.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966297225,0.3022685,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966297226,0.01017275,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966297431,0.01017275,58499.0,58497.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966297729,0.10725655,58500.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966297926,0.01016191,58503.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966298261,0.01016144,58504.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966298431,0.01016144,58504.0,58502.0,1.21297655]
["bitfinex-derivatives","BTCF0:USTF0",1617966298630,0.01016151,58506.0,58502.0,0.21297655]
["bitfinex-derivatives","BTCF0:USTF0",1617966299029,0.01016151,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966299730,0.01016096,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966300230,0.44275618,58516.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966300231,0.30190286,58511.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966300632,0.3025721,58509.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966300830,0.3025721,58509.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966301131,0.52301961,58522.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966301132,0.30255612,58511.0,58508.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966301331,0.30255612,58511.0,58508.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966301535,0.30254599,58513.0,58508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966301858,0.30254599,58513.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966302033,0.0188,58522.0,58511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966302034,0.30254611,58514.0,58511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966302232,0.30254611,58514.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966302433,0.46248725,58522.0,58513.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966302434,0.30254818,58515.0,58513.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966302734,0.30254818,58515.0,58513.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966303033,0.30254818,58515.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966303234,0.30254818,58515.0,58514.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1617966303437,0.30254818,58515.0,58514.0,1.36838]
["bitfinex-derivatives","BTCF0:USTF0",1617966305151,3.83329231,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966305838,3.93187643,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966307140,0.76417643,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966307540,0.76417643,58515.0,58514.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617966308142,0.66559231,58515.0,58514.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617966310057,0.44399609,58516.0,58514.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617966310349,0.76470399,58515.0,58514.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617966310747,0.66604566,58515.0,58514.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617966311346,3.28829566,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966311597,6.79799566,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966311758,6.79799566,58515.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966311952,8.97744921,58515.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966312148,8.97744921,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966312349,5.46774921,58515.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966312653,5.85163358,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966312849,5.85163358,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966312850,4.85163358,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966313052,7.66730875,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966313249,6.16730875,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966313550,6.51323665,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966313950,6.16730875,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966314355,6.2745653,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966314753,7.7745653,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966315154,6.2745653,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966315557,5.6205408,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966315857,5.2745653,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966316057,6.2745653,58510.0,58509.0,0.26898402]
["bitfinex-derivatives","BTCF0:USTF0",1617966318362,6.2745653,58510.0,58509.0,0.26968402]
["bitfinex-derivatives","BTCF0:USTF0",1617966319363,7.7745653,58510.0,58509.0,0.26968402]
["bitfinex-derivatives","BTCF0:USTF0",1617966320063,8.15000672,58510.0,58509.0,0.26968402]
["bitfinex-derivatives","BTCF0:USTF0",1617966320464,8.35000672,58510.0,58509.0,0.18718402]
["bitfinex-derivatives","BTCF0:USTF0",1617966320665,8.35000672,58510.0,58509.0,0.11648402]
["bitfinex-derivatives","BTCF0:USTF0",1617966320963,8.35000672,58510.0,58509.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1617966322265,8.15000672,58510.0,58509.0,0.10848402]
["bitfinex-derivatives","BTCF0:USTF0",1617966323666,8.15000672,58510.0,58509.0,0.10746791]
["bitfinex-derivatives","BTCF0:USTF0",1617966325367,7.15000672,58510.0,58509.0,0.10746791]
["bitfinex-derivatives","BTCF0:USTF0",1617966325769,8.15000672,58510.0,58509.0,0.10746791]
["bitfinex-derivatives","BTCF0:USTF0",1617966328875,8.35000672,58510.0,58509.0,0.10746791]
["bitfinex-derivatives","BTCF0:USTF0",1617966329072,9.05771502,58510.0,58509.0,0.10746791]
["bitfinex-derivatives","BTCF0:USTF0",1617966329280,9.05771502,58510.0,58509.0,0.02056791]
["bitfinex-derivatives","BTCF0:USTF0",1617966329489,9.05771502,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966330675,8.85771502,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966331977,3.98410672,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966332378,6.7240356,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966332576,8.2240356,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966332776,8.84629453,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966333276,8.96685453,58510.0,58509.0,0.01876791]
["bitfinex-derivatives","BTCF0:USTF0",1617966334478,8.96685453,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966334479,8.84629453,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966334679,7.34629453,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966334978,4.03629453,58510.0,58509.0,2.95415171]
["bitfinex-derivatives","BTCF0:USTF0",1617966335579,3.4140356,58510.0,58509.0,2.95415171]
["bitfinex-derivatives","BTCF0:USTF0",1617966336081,2.4140356,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966336677,3.4140356,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966337280,2.4140356,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966338081,2.4140356,58510.0,58509.0,3.59725171]
["bitfinex-derivatives","BTCF0:USTF0",1617966338282,0.12605655,58510.0,58509.0,3.59725171]
["bitfinex-derivatives","BTCF0:USTF0",1617966338684,1.74139391,58510.0,58509.0,3.59725171]
["bitfinex-derivatives","BTCF0:USTF0",1617966338882,1.74139391,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966339182,4.43629391,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966339384,4.5786185,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966340084,4.82641594,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966341684,2.13151594,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966342386,2.44943222,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966344914,3.44943222,58510.0,58509.0,0.01775171]
["bitfinex-derivatives","BTCF0:USTF0",1617966345389,3.44943222,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966347393,2.44943222,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966347792,0.12605655,58510.0,58509.0,2.8093356]
["bitfinex-derivatives","BTCF0:USTF0",1617966348319,1.74271467,58510.0,58509.0,2.8093356]
["bitfinex-derivatives","BTCF0:USTF0",1617966349194,1.88922058,58510.0,58509.0,2.8093356]
["bitfinex-derivatives","BTCF0:USTF0",1617966349794,1.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966351698,2.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966352798,1.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966353801,2.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966354404,3.45538141,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966354603,2.45538141,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966355805,1.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966356605,2.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966357012,3.45537103,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966357505,2.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966357705,1.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966359808,2.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966360409,3.45511999,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966361009,2.45511999,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966361210,1.88922058,58510.0,58509.0,0.0167356]
["bitfinex-derivatives","BTCF0:USTF0",1617966361411,1.88922058,58510.0,58509.0,0.01571954]
["bitfinex-derivatives","BTCF0:USTF0",1617966361612,1.88922058,58510.0,58509.0,0.15182954]
["bitfinex-derivatives","BTCF0:USTF0",1617966361979,1.78196403,58510.0,58509.0,4.24092954]
["bitfinex-derivatives","BTCF0:USTF0",1617966362216,1.78196403,58510.0,58509.0,5.24092954]
["bitfinex-derivatives","BTCF0:USTF0",1617966362436,1.78196403,58510.0,58509.0,5.44092954]
["bitfinex-derivatives","BTCF0:USTF0",1617966362713,1.27678362,58510.0,58509.0,5.54818609]
["bitfinex-derivatives","BTCF0:USTF0",1617966362915,0.83221274,58510.0,58509.0,5.54818609]
["bitfinex-derivatives","BTCF0:USTF0",1617966363111,0.0188,58510.0,58509.0,5.54818609]
["bitfinex-derivatives","BTCF0:USTF0",1617966363512,0.68567323,58510.0,58509.0,5.54818609]
["bitfinex-derivatives","BTCF0:USTF0",1617966363915,0.32193338,58510.0,58509.0,5.34818609]
["bitfinex-derivatives","BTCF0:USTF0",1617966364121,0.32193338,58510.0,58509.0,0.25908609]
["bitfinex-derivatives","BTCF0:USTF0",1617966364523,0.32193338,58510.0,58509.0,0.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966364715,0.42918993,58510.0,58509.0,0.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966364914,0.79293108,58510.0,58509.0,0.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966365313,0.79293108,58510.0,58509.0,3.04597609]
["bitfinex-derivatives","BTCF0:USTF0",1617966365714,0.79293108,58510.0,58509.0,0.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966369718,1.2375433,58510.0,58509.0,3.66397609]
["bitfinex-derivatives","BTCF0:USTF0",1617966370518,0.79293108,58510.0,58509.0,3.66397609]
["bitfinex-derivatives","BTCF0:USTF0",1617966371720,0.79293108,58510.0,58509.0,0.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966372424,0.79293108,58510.0,58509.0,1.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966373324,0.68567453,58510.0,58509.0,1.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966374631,0.32193338,58510.0,58509.0,1.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966375031,0.68552866,58510.0,58509.0,1.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966375432,0.32193338,58510.0,58509.0,1.12297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966381741,0.32193338,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966383443,0.32193338,58510.0,58509.0,1.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966383844,0.32193338,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966385948,0.32193338,58510.0,58509.0,2.82297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966387251,0.32193338,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966390272,0.68602906,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966391255,0.80760441,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966391555,0.68602906,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966391965,0.80760262,58510.0,58509.0,2.62297609]
["bitfinex-derivatives","BTCF0:USTF0",1617966395661,0.80760262,58510.0,58509.0,5.77047609]
["bitfinex-derivatives","BTCF0:USTF0",1617966398467,0.80760262,58510.0,58509.0,4.77047609]
["bitfinex-derivatives","BTCF0:USTF0",1617966398663,0.32193338,58510.0,58509.0,5.06934991]
["bitfinex-derivatives","BTCF0:USTF0",1617966398863,0.32193338,58510.0,58509.0,6.06934991]
["bitfinex-derivatives","BTCF0:USTF0",1617966400364,0.32193338,58510.0,58509.0,6.26934991]
["bitfinex-derivatives","BTCF0:USTF0",1617966401869,0.32193338,58510.0,58509.0,6.62805127]
["bitfinex-derivatives","BTCF0:USTF0",1617966402169,0.32193338,58510.0,58509.0,6.42805127]
["bitfinex-derivatives","BTCF0:USTF0",1617966403067,0.32193338,58510.0,58509.0,6.62805127]
["bitfinex-derivatives","BTCF0:USTF0",1617966403769,0.32193338,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966405478,0.0188,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966406472,0.32241506,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966407573,0.0188,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966408876,0.0188,58510.0,58509.0,3.28055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966410075,0.0188,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966411484,0.0188,58510.0,58509.0,3.28055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966412382,0.0188,58510.0,58509.0,3.48055127]
["bitfinex-derivatives","BTCF0:USTF0",1617966413683,0.0188,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966413684,0.68822309,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966413883,0.68822309,58510.0,58509.0,7.26192564]
["bitfinex-derivatives","BTCF0:USTF0",1617966414584,0.81239269,58510.0,58509.0,7.26192564]
["bitfinex-derivatives","BTCF0:USTF0",1617966415086,0.32309244,58510.0,58509.0,7.26192564]
["bitfinex-derivatives","BTCF0:USTF0",1617966416285,0.32309244,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966418290,0.0188,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966418689,0.32287083,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966419192,0.0188,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966434200,0.0188,58510.0,58509.0,4.41850436]
["bitfinex-derivatives","BTCF0:USTF0",1617966434701,0.0188,58510.0,58509.0,3.91962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966437799,0.0188,58510.0,58509.0,4.06923564]
["bitfinex-derivatives","BTCF0:USTF0",1617966440804,0.0188,58510.0,58509.0,3.86923564]
["bitfinex-derivatives","BTCF0:USTF0",1617966442907,0.0188,58510.0,58509.0,3.71962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966444208,0.0188,58510.0,58509.0,4.22036742]
["bitfinex-derivatives","BTCF0:USTF0",1617966445916,0.0188,58510.0,58509.0,3.71962564]
["bitfinex-derivatives","BTCF0:USTF0",1617966446916,0.0188,58510.0,58509.0,4.22073142]
["bitfinex-derivatives","BTCF0:USTF0",1617966451521,0.0188,58510.0,58509.0,4.42073142]
["bitfinex-derivatives","BTCF0:USTF0",1617966453521,0.0067,58510.0,58509.0,4.42073142]
["bitfinex-derivatives","BTCF0:USTF0",1617966456826,0.0067,58510.0,58509.0,4.98209506]
["bitfinex-derivatives","BTCF0:USTF0",1617966457225,0.0067,58510.0,58509.0,4.42073142]
["bitfinex-derivatives","BTCF0:USTF0",1617966462332,0.365161,58519.0,58509.0,4.42073142]
["bitfinex-derivatives","BTCF0:USTF0",1617966462835,0.365161,58519.0,58518.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617966463032,0.365161,58519.0,58518.0,5.57166112]
["bitfinex-derivatives","BTCF0:USTF0",1617966463231,0.365161,58519.0,58518.0,5.84166112]
["bitfinex-derivatives","BTCF0:USTF0",1617966463433,0.365161,58519.0,58518.0,6.10126199]
["bitfinex-derivatives","BTCF0:USTF0",1617966463831,0.365161,58519.0,58518.0,6.15246199]
["bitfinex-derivatives","BTCF0:USTF0",1617966464231,0.36515944,58520.0,58518.0,6.15246199]
["bitfinex-derivatives","BTCF0:USTF0",1617966464531,0.36515944,58520.0,58518.0,5.15246199]
["bitfinex-derivatives","BTCF0:USTF0",1617966464732,0.36515944,58520.0,58519.0,1.25523997]
["bitfinex-derivatives","BTCF0:USTF0",1617966464932,0.36515944,58520.0,58519.0,2.25523997]
["bitfinex-derivatives","BTCF0:USTF0",1617966465132,0.36515944,58520.0,58519.0,2.52523997]
["bitfinex-derivatives","BTCF0:USTF0",1617966465532,0.36515944,58520.0,58519.0,5.88833997]
["bitfinex-derivatives","BTCF0:USTF0",1617966466132,0.36515944,58520.0,58519.0,5.79693434]
["bitfinex-derivatives","BTCF0:USTF0",1617966466534,0.08185837,58522.0,58519.0,6.38951768]
["bitfinex-derivatives","BTCF0:USTF0",1617966466535,0.36515442,58522.0,58519.0,6.38951768]
["bitfinex-derivatives","BTCF0:USTF0",1617966466933,0.36515442,58522.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966467134,0.44627732,58526.0,58521.0,2.22688475]
["bitfinex-derivatives","BTCF0:USTF0",1617966467335,0.44627732,58526.0,58525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966467535,0.44627732,58526.0,58525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966467735,0.44627732,58526.0,58525.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966467939,0.36527543,58526.0,58525.0,2.54098296]
["bitfinex-derivatives","BTCF0:USTF0",1617966468439,0.36527543,58526.0,58525.0,5.67508296]
["bitfinex-derivatives","BTCF0:USTF0",1617966469139,0.36527543,58526.0,58525.0,5.76648346]
["bitfinex-derivatives","BTCF0:USTF0",1617966469639,0.36527543,58526.0,58525.0,5.81748346]
["bitfinex-derivatives","BTCF0:USTF0",1617966469838,0.36527543,58526.0,58525.0,5.76648346]
["bitfinex-derivatives","BTCF0:USTF0",1617966475751,0.36527543,58526.0,58525.0,6.26648346]
["bitfinex-derivatives","BTCF0:USTF0",1617966475950,0.36527543,58526.0,58525.0,6.31708346]
["bitfinex-derivatives","BTCF0:USTF0",1617966476151,0.36527543,58526.0,58525.0,7.31708346]
["bitfinex-derivatives","BTCF0:USTF0",1617966476551,0.56758338,58545.0,58525.0,7.31708346]
["bitfinex-derivatives","BTCF0:USTF0",1617966476552,0.36488818,58528.0,58525.0,7.31708346]
["bitfinex-derivatives","BTCF0:USTF0",1617966477051,0.36488043,58529.0,58527.0,1.10098761]
["bitfinex-derivatives","BTCF0:USTF0",1617966477550,0.36488043,58529.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966477753,0.36488043,58529.0,58528.0,2.37105682]
["bitfinex-derivatives","BTCF0:USTF0",1617966478255,0.36488043,58529.0,58528.0,2.43198368]
["bitfinex-derivatives","BTCF0:USTF0",1617966482158,0.44594245,58534.0,58528.0,2.43198368]
["bitfinex-derivatives","BTCF0:USTF0",1617966482359,0.44594245,58534.0,58533.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617966482558,0.44594245,58534.0,58533.0,4.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617966482760,0.81079932,58534.0,58533.0,5.32268009]
["bitfinex-derivatives","BTCF0:USTF0",1617966483562,0.81079932,58534.0,58533.0,5.42993664]
["bitfinex-derivatives","BTCF0:USTF0",1617966483763,0.36485687,58534.0,58533.0,5.06958001]
["bitfinex-derivatives","BTCF0:USTF0",1617966484264,0.36485687,58534.0,58533.0,5.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1617966484265,0.81046658,58534.0,58533.0,5.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1617966484765,0.81046658,58534.0,58533.0,4.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1617966485966,0.81046658,58534.0,58533.0,5.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1617966486466,0.81046658,58534.0,58533.0,4.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1617966487266,0.81046658,58534.0,58533.0,0.67755374]
["bitfinex-derivatives","BTCF0:USTF0",1617966487467,4.19986658,58534.0,58533.0,0.67755374]
["bitfinex-derivatives","BTCF0:USTF0",1617966487668,4.34966658,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966488172,5.13249812,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966489169,5.33249812,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966490068,1.94309812,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966490669,1.74741753,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966491771,1.59761753,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966492572,1.39761753,58534.0,58533.0,3.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966493072,1.39761753,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966493273,0.81046658,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966493472,0.81046658,58534.0,58533.0,3.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966493674,0.89128858,58534.0,58533.0,3.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966493875,0.89128858,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966494574,0.81046658,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966494775,0.89130059,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966494974,0.89130059,58534.0,58533.0,3.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966495376,0.81046658,58534.0,58533.0,4.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1617966495775,0.81046658,58534.0,58533.0,4.46734139]
["bitfinex-derivatives","BTCF0:USTF0",1617966497475,0.81037331,58534.0,58533.0,4.46734139]
["bitfinex-derivatives","BTCF0:USTF0",1617966497877,0.81037331,58534.0,58533.0,4.96734139]
["bitfinex-derivatives","BTCF0:USTF0",1617966498079,0.76797331,58534.0,58533.0,5.01914139]
["bitfinex-derivatives","BTCF0:USTF0",1617966498278,0.76797331,58534.0,58533.0,6.01914139]
["bitfinex-derivatives","BTCF0:USTF0",1617966498479,0.44185031,58534.0,58533.0,6.37927818]
["bitfinex-derivatives","BTCF0:USTF0",1617966498678,0.44185031,58534.0,58533.0,4.87927818]
["bitfinex-derivatives","BTCF0:USTF0",1617966498881,0.44185031,58534.0,58533.0,1.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966499089,4.03275031,58534.0,58533.0,1.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966499381,3.9556636,58534.0,58533.0,1.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966499580,3.9556636,58534.0,58533.0,2.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966499780,4.03274525,58534.0,58533.0,1.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966501081,4.18267525,58534.0,58533.0,1.03767818]
["bitfinex-derivatives","BTCF0:USTF0",1617966501880,4.18267525,58534.0,58533.0,1.03837818]
["bitfinex-derivatives","BTCF0:USTF0",1617966504183,4.18267525,58534.0,58533.0,0.67824139]
["bitfinex-derivatives","BTCF0:USTF0",1617966504883,4.38267525,58534.0,58533.0,0.67824139]
["bitfinex-derivatives","BTCF0:USTF0",1617966505886,4.38267525,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966506886,4.68946074,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966507287,4.18267525,58534.0,58533.0,0.67861866]
["bitfinex-derivatives","BTCF0:USTF0",1617966507719,4.68945456,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966507886,4.88945456,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966509289,1.29855456,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966509604,1.14862456,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966509909,0.94862456,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966510289,0.87154291,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966511491,0.95394629,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966511992,0.3647636,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966512491,0.3647636,58534.0,58533.0,1.03976168]
["bitfinex-derivatives","BTCF0:USTF0",1617966513292,0.44716447,58534.0,58533.0,1.03976168]
["bitfinex-derivatives","BTCF0:USTF0",1617966514197,0.95429571,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966514894,3.86209571,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966515598,4.05923047,58534.0,58533.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1617966515996,4.05923047,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966516998,4.05923047,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966518402,4.50558707,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966522305,1.59778707,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966523008,1.40065231,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966523407,1.31825144,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966524711,1.31825144,58534.0,58533.0,1.03998472]
["bitfinex-derivatives","BTCF0:USTF0",1617966525610,0.8111202,58534.0,58533.0,1.03998472]
["bitfinex-derivatives","BTCF0:USTF0",1617966526411,0.8111202,58534.0,58533.0,2.03998472]
["bitfinex-derivatives","BTCF0:USTF0",1617966526812,0.8111202,58534.0,58533.0,1.03998472]
["bitfinex-derivatives","BTCF0:USTF0",1617966528127,4.8190602,58534.0,58533.0,1.03998472]
["bitfinex-derivatives","BTCF0:USTF0",1617966528331,5.32647511,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966528574,1.66407511,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966528757,1.92846259,58534.0,58533.0,3.17318015]
["bitfinex-derivatives","BTCF0:USTF0",1617966529118,1.73796625,58534.0,58533.0,3.17318015]
["bitfinex-derivatives","BTCF0:USTF0",1617966529615,1.53796625,58534.0,58533.0,3.17318015]
["bitfinex-derivatives","BTCF0:USTF0",1617966530117,1.53796625,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966530415,4.03206625,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966531016,4.22256356,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966531657,4.22256356,58534.0,58533.0,1.03999134]
["bitfinex-derivatives","BTCF0:USTF0",1617966532024,4.22256356,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966533319,4.42256356,58534.0,58533.0,0.67888015]
["bitfinex-derivatives","BTCF0:USTF0",1617966533811,4.42256356,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966534519,4.42256356,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966534722,4.99084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966535322,6.49084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966535524,7.49084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966536025,7.81382822,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966537328,6.81382822,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966537528,7.61382822,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966537728,6.11382822,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966537927,6.31382822,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966538129,5.99084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966538327,4.99084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966538931,7.49084544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966539253,2.49674544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966539435,5.63044609,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966539632,6.63044609,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966540034,6.30744544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966540433,6.6298454,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966540632,8.1298454,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966545737,6.6298454,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966545938,5.6298454,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966546538,5.30744544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966549143,5.62991653,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966553546,5.30744544,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966557552,4.73916356,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966557750,4.53916356,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966557954,5.10589217,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966558353,4.53916356,58534.0,58533.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966558556,4.53916356,58534.0,58533.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1617966563958,4.53916356,58534.0,58533.0,0.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966566461,1.72846356,58534.0,58533.0,0.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966566662,1.58292356,58534.0,58533.0,0.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966566862,1.58292356,58534.0,58533.0,4.40575655]
["bitfinex-derivatives","BTCF0:USTF0",1617966567063,1.31853511,58534.0,58533.0,4.40575655]
["bitfinex-derivatives","BTCF0:USTF0",1617966568764,1.31853511,58534.0,58533.0,1.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966568965,4.72923511,58534.0,58533.0,1.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966569565,4.98954153,58534.0,58533.0,0.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1617966569765,4.98954153,58534.0,58533.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966573574,4.98954153,58534.0,58533.0,0.48549655]
["bitfinex-derivatives","BTCF0:USTF0",1617966575076,4.98954153,58534.0,58533.0,1.48549655]
["bitfinex-derivatives","BTCF0:USTF0",1617966575690,4.98954153,58534.0,58533.0,0.48549655]
["bitfinex-derivatives","BTCF0:USTF0",1617966576076,4.98954153,58534.0,58533.0,1.48549655]
["bitfinex-derivatives","BTCF0:USTF0",1617966576576,1.57884153,58534.0,58533.0,1.48549655]
["bitfinex-derivatives","BTCF0:USTF0",1617966576776,1.57884153,58534.0,58533.0,4.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617966576977,1.50706562,58534.0,58533.0,4.99249655]
["bitfinex-derivatives","BTCF0:USTF0",1617966577178,1.31853511,58534.0,58533.0,4.99249655]
["bitfinex-derivatives","BTCF0:USTF0",1617966577391,1.31853511,58534.0,58533.0,5.99249655]
["bitfinex-derivatives","BTCF0:USTF0",1617966577592,1.31853511,58534.0,58533.0,6.29272548]
["bitfinex-derivatives","BTCF0:USTF0",1617966577593,0.43650728,58534.0,58533.0,6.29272548]
["bitfinex-derivatives","BTCF0:USTF0",1617966578179,0.44547082,58535.0,58533.0,6.29272548]
["bitfinex-derivatives","BTCF0:USTF0",1617966578180,0.36447522,58535.0,58533.0,6.65267711]
["bitfinex-derivatives","BTCF0:USTF0",1617966578579,0.36445804,58536.0,58534.0,1.72074532]
["bitfinex-derivatives","BTCF0:USTF0",1617966578981,0.36445804,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966579182,0.36445108,58537.0,58535.0,0.99057703]
["bitfinex-derivatives","BTCF0:USTF0",1617966579681,0.36445108,58537.0,58536.0,1.72064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966579880,0.36445108,58537.0,58536.0,1.99064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966580280,0.36445108,58537.0,58536.0,1.72064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966580481,0.36445108,58537.0,58536.0,1.99064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966581680,0.36445108,58537.0,58536.0,0.99064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966581880,0.36445108,58537.0,58536.0,1.99064937]
["bitfinex-derivatives","BTCF0:USTF0",1617966583281,0.36445108,58537.0,58536.0,2.04154937]
["bitfinex-derivatives","BTCF0:USTF0",1617966584284,0.36444643,58538.0,58536.0,2.04154937]
["bitfinex-derivatives","BTCF0:USTF0",1617966584693,0.19507655,58556.0,58537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966584694,0.36383212,58542.0,58537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966584901,0.36383212,58542.0,58537.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966585184,0.36383212,58542.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966585588,0.36383212,58542.0,58541.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966585786,0.36382923,58543.0,58541.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966585987,0.36382923,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966586387,0.36382923,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966586686,0.36382923,58543.0,58542.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966588187,0.36382923,58543.0,58542.0,1.49270655]
["bitfinex-derivatives","BTCF0:USTF0",1617966588994,0.58506974,58554.0,58542.0,1.49270655]
["bitfinex-derivatives","BTCF0:USTF0",1617966588995,0.3637277,58545.0,58542.0,1.49270655]
["bitfinex-derivatives","BTCF0:USTF0",1617966589490,0.36372586,58544.0,58542.0,0.49270655]
["bitfinex-derivatives","BTCF0:USTF0",1617966590189,0.36372586,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966590589,0.36372586,58544.0,58543.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966591489,0.36372363,58545.0,58543.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966591790,0.36372363,58545.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966592289,0.36372363,58545.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966592789,0.36372363,58545.0,58544.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966595295,0.36329268,58548.0,58544.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966595694,0.36329268,58548.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966595896,0.36329268,58548.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966596497,0.36329268,58548.0,58547.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966596696,0.36328475,58549.0,58547.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966597097,0.363284,58551.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966597297,0.363284,58551.0,58548.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966597497,0.363284,58551.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966597715,0.363284,58551.0,58550.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966597999,0.36327152,58552.0,58550.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966598198,0.36327152,58552.0,58550.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966598399,0.36327152,58552.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966598598,0.36327177,58553.0,58551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966598999,0.07981131,58552.0,58551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966599415,0.36327177,58553.0,58551.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966599610,0.36327177,58553.0,58551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966599840,0.36326782,58554.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966600043,0.36326782,58554.0,58552.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966600202,0.07992344,58556.0,58552.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966600203,0.36315036,58556.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966600402,0.36315036,58556.0,58554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966600604,0.36315036,58556.0,58554.0,0.29609]
["bitfinex-derivatives","BTCF0:USTF0",1617966600804,0.36313723,58557.0,58554.0,0.29609]
["bitfinex-derivatives","BTCF0:USTF0",1617966601205,0.36313809,58558.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966601405,0.36313809,58558.0,58555.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966601604,0.36313809,58558.0,58557.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966601804,0.36313809,58558.0,58557.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617966602006,0.36313809,58558.0,58557.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617966602306,0.36313809,58558.0,58557.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966603307,0.36313809,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966603911,0.80696593,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966604107,0.91422248,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966605009,0.995244,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966605610,4.422644,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966606711,4.61819936,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966606911,4.73005936,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966608315,5.23444329,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966609214,4.73005936,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966609413,4.61819936,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966611523,5.12258298,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966613918,5.24685298,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966615520,5.12258298,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966615721,1.69518298,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966615922,1.69518298,58558.0,58557.0,3.38865655]
["bitfinex-derivatives","BTCF0:USTF0",1617966616124,1.49962762,58558.0,58557.0,3.38865655]
["bitfinex-derivatives","BTCF0:USTF0",1617966618024,0.995244,58558.0,58557.0,3.38865655]
["bitfinex-derivatives","BTCF0:USTF0",1617966618823,0.995244,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966619429,0.995244,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966621630,1.50011065,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966624131,1.3928541,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966624732,1.31183258,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966625631,0.80696593,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966627434,0.80696593,58558.0,58557.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617966627934,0.80696593,58558.0,58557.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617966629337,0.36313809,58558.0,58557.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617966630138,0.36313809,58558.0,58557.0,1.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966630740,0.80796164,58558.0,58557.0,1.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966630937,0.80796164,58558.0,58557.0,4.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617966631238,0.36313809,58558.0,58557.0,4.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617966632940,1.31671205,58558.0,58557.0,5.10251833]
["bitfinex-derivatives","BTCF0:USTF0",1617966634040,1.31671205,58558.0,58557.0,5.46287079]
["bitfinex-derivatives","BTCF0:USTF0",1617966634441,0.80949833,58558.0,58557.0,5.46287079]
["bitfinex-derivatives","BTCF0:USTF0",1617966635242,0.80949833,58558.0,58557.0,5.10251833]
["bitfinex-derivatives","BTCF0:USTF0",1617966637844,0.80949833,58558.0,58557.0,0.67811833]
["bitfinex-derivatives","BTCF0:USTF0",1617966638146,4.36339833,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966638548,4.63304576,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966639246,1.07914576,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966639446,1.07914576,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966640046,0.80949833,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966640448,0.88630775,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966640948,0.80949833,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966641349,0.88630765,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966641749,0.80949833,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966642266,0.88050315,58558.0,58557.0,3.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966642487,0.88050315,58558.0,58557.0,4.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617966642751,0.80949833,58558.0,58557.0,1.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966642950,3.53929833,58558.0,58557.0,1.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966643152,3.61139666,58558.0,58557.0,0.6777157]
["bitfinex-derivatives","BTCF0:USTF0",1617966643552,3.80052272,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966646052,1.07072272,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966646358,1.07072272,58558.0,58557.0,3.93295655]
["bitfinex-derivatives","BTCF0:USTF0",1617966646552,0.80949833,58558.0,58557.0,3.93295655]
["bitfinex-derivatives","BTCF0:USTF0",1617966646752,0.80949833,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966647352,0.80949833,58558.0,58557.0,0.67773034]
["bitfinex-derivatives","BTCF0:USTF0",1617966647752,1.07030153,58558.0,58557.0,0.67773034]
["bitfinex-derivatives","BTCF0:USTF0",1617966648151,1.07030153,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966652056,1.07030153,58558.0,58557.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617966652357,0.80949833,58558.0,58557.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1617966654157,0.80949833,58558.0,58557.0,4.96828865]
["bitfinex-derivatives","BTCF0:USTF0",1617966654557,0.36313809,58558.0,58557.0,3.96828865]
["bitfinex-derivatives","BTCF0:USTF0",1617966654860,0.80860886,58558.0,58557.0,4.96828865]
["bitfinex-derivatives","BTCF0:USTF0",1617966655257,0.36313809,58558.0,58557.0,4.96828865]
["bitfinex-derivatives","BTCF0:USTF0",1617966655763,0.36313809,58558.0,58557.0,1.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966656765,0.36313809,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966657266,0.80853842,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966657460,0.80853842,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966657662,0.36313809,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966657962,0.88048898,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966658465,0.80857856,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966660565,0.36313809,58558.0,58557.0,5.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966660864,0.36313809,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966661267,0.36313809,58558.0,58557.0,5.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966663368,0.36313809,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966663571,0.36313809,58558.0,58557.0,5.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966663870,0.36313809,58558.0,58557.0,4.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1617966664069,0.36313809,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966664270,0.36313809,58558.0,58557.0,1.03848645]
["bitfinex-derivatives","BTCF0:USTF0",1617966664670,0.36313809,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966666275,3.08393809,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966666974,3.15906957,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966667776,0.43826957,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966668475,0.36313809,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966670376,0.36313809,58558.0,58557.0,1.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966671081,0.36313809,58558.0,58557.0,2.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966671279,0.36313809,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966671679,0.80892294,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966672079,0.80892294,58558.0,58557.0,4.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1617966673579,0.36313809,58558.0,58557.0,4.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1617966674079,0.80892241,58558.0,58557.0,4.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1617966675882,0.80892241,58558.0,58557.0,5.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1617966676782,0.80892241,58558.0,58557.0,4.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1617966682591,0.80892241,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966682991,3.63812241,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966683390,0.80892241,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966683593,1.07517592,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966683891,0.80892241,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966684093,3.85612241,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966684693,3.96337896,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966684894,4.22851085,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966686294,4.73598784,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966686796,1.68878784,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966686995,1.68878784,58558.0,58557.0,4.24446637]
["bitfinex-derivatives","BTCF0:USTF0",1617966687497,1.49783348,58558.0,58557.0,4.24446637]
["bitfinex-derivatives","BTCF0:USTF0",1617966687696,1.49783348,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966688096,4.12003348,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966688899,4.31106205,58558.0,58557.0,1.03866637]
["bitfinex-derivatives","BTCF0:USTF0",1617966692208,4.31106205,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966694808,4.63469632,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966695208,4.31106205,58558.0,58557.0,0.67788865]
["bitfinex-derivatives","BTCF0:USTF0",1617966698011,4.31106205,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966699913,1.68886205,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966700114,1.68886205,58558.0,58557.0,2.83785655]
["bitfinex-derivatives","BTCF0:USTF0",1617966700316,1.68886205,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966700512,1.68886205,58558.0,58557.0,2.83785655]
["bitfinex-derivatives","BTCF0:USTF0",1617966700714,1.49783348,58558.0,58557.0,2.83785655]
["bitfinex-derivatives","BTCF0:USTF0",1617966701418,1.49783348,58558.0,58557.0,3.13943811]
["bitfinex-derivatives","BTCF0:USTF0",1617966703617,1.39057693,58558.0,58557.0,3.27825811]
["bitfinex-derivatives","BTCF0:USTF0",1617966704219,0.80892241,58558.0,58557.0,3.63989988]
["bitfinex-derivatives","BTCF0:USTF0",1617966704454,0.80892241,58558.0,58557.0,4.63989988]
["bitfinex-derivatives","BTCF0:USTF0",1617966705021,0.80892241,58558.0,58557.0,1.17999988]
["bitfinex-derivatives","BTCF0:USTF0",1617966706923,0.80892241,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966707925,0.88132111,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966708422,0.80892241,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966708823,0.88132186,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966715433,0.88132186,58558.0,58557.0,2.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966715732,0.88132186,58558.0,58557.0,2.48300776]
["bitfinex-derivatives","BTCF0:USTF0",1617966716233,0.88132186,58558.0,58557.0,2.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966718739,0.88132186,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966723253,1.18557585,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966726352,4.11587585,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966726852,4.32919547,58558.0,58557.0,1.04117988]
["bitfinex-derivatives","BTCF0:USTF0",1617966728253,4.32919547,58558.0,58557.0,0.67953811]
["bitfinex-derivatives","BTCF0:USTF0",1617966728254,4.88768881,58558.0,58557.0,0.67953811]
["bitfinex-derivatives","BTCF0:USTF0",1617966728655,4.83618881,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966729557,1.90588881,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966730156,1.69256919,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966731463,1.69256919,58558.0,58557.0,0.67928386]
["bitfinex-derivatives","BTCF0:USTF0",1617966735962,4.58446919,58558.0,58557.0,0.67928386]
["bitfinex-derivatives","BTCF0:USTF0",1617966736762,4.80417476,58558.0,58557.0,0.67928386]
["bitfinex-derivatives","BTCF0:USTF0",1617966737864,4.80417476,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966739367,1.91227476,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966739970,1.69256919,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966742270,1.69256919,58558.0,58557.0,3.00605655]
["bitfinex-derivatives","BTCF0:USTF0",1617966746176,1.69256919,58558.0,58557.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617966748075,1.69256919,58558.0,58557.0,0.37751242]
["bitfinex-derivatives","BTCF0:USTF0",1617966756788,4.20146919,58558.0,58557.0,0.37751242]
["bitfinex-derivatives","BTCF0:USTF0",1617966757188,4.43456926,58558.0,58557.0,0.37751242]
["bitfinex-derivatives","BTCF0:USTF0",1617966762595,6.13456926,58558.0,58557.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966762796,7.18536926,58558.0,58557.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966763326,8.12415802,58558.0,58557.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617966763896,8.83386696,58558.0,58557.0,0.26968452]
["bitfinex-derivatives","BTCF0:USTF0",1617966764397,8.83386696,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966765304,11.26437,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966766450,10.26437,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966766660,11.26437,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966767031,10.74015279,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966767904,9.72617744,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966768302,10.74014052,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966772107,9.74014052,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966772507,10.74014052,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966772910,7.83386696,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966773208,8.83386696,58558.0,58557.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617966774309,8.83386696,58558.0,58525.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1617966774310,8.83386696,58558.0,58545.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617966774910,0.37744818,58557.0,58545.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617966775111,1.6123462,58546.0,58545.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617966775413,1.71960275,58546.0,58545.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617966775612,1.71960275,58546.0,58545.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617966775812,1.86470355,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966776014,5.19530355,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966776214,5.19530355,58546.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966776215,5.19530355,58546.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966776513,5.19530355,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966776714,0.10725655,58546.0,58545.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617966776914,0.10725655,58546.0,58545.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617966777129,1.72059488,58546.0,58545.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617966777332,1.72059488,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966777715,1.21645185,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966778115,1.37025623,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966778417,1.21645185,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966779015,1.37017182,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966779417,1.72075403,58546.0,58545.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617966779616,1.72075403,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966779818,1.87386949,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966786827,4.60336949,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966787528,4.8559657,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966788531,2.1264657,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966789130,1.87386949,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966789530,1.87386949,58546.0,58536.0,2.8845]
["bitfinex-derivatives","BTCF0:USTF0",1617966789531,1.87386949,58546.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966790134,1.11008192,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966790632,1.11008192,58541.0,58540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966791435,1.11008192,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966791635,0.10725655,58546.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966791834,1.10991891,58541.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966792235,1.10982018,58538.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966792734,0.44398625,58536.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966793234,1.10989896,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966793456,1.21715551,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966794139,0.93532472,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966801845,1.377954,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966806052,4.791654,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966806854,5.04983772,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966807855,4.38387817,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966808355,1.63367937,58535.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966808555,3.25,58526.0,58524.0,0.30298055]
["bitfinex-derivatives","BTCF0:USTF0",1617966808757,3.38216,58526.0,58520.0,0.30300537]
["bitfinex-derivatives","BTCF0:USTF0",1617966808957,3.38216,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966809388,4.21440246,58526.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966809668,4.21440246,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966809864,0.16956388,58525.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966810261,0.16956388,58525.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966810458,0.16956388,58525.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966810860,0.66256095,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966811262,0.44208111,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966811662,4.2103333,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966812066,4.04063256,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966812468,0.9400134,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966813467,4.3142134,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966814968,0.9400134,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966816278,4.0895134,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966817182,0.9400134,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966822083,1.38309301,58524.0,58523.0,0.57396588]
["bitfinex-derivatives","BTCF0:USTF0",1617966822481,1.38309301,58524.0,58523.0,3.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1617966823681,1.27583646,58524.0,58523.0,3.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1617966824182,1.27583646,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966824183,1.10617451,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966824381,1.10617451,58524.0,58523.0,3.68914187]
["bitfinex-derivatives","BTCF0:USTF0",1617966824583,1.10617451,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966824783,0.6630949,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966824982,0.44332502,58525.0,58523.0,4.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966825188,0.83590493,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966825386,0.17069403,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966825583,0.83588565,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966825984,0.66519162,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966826283,0.44337696,58525.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966826485,0.83567876,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966827087,1.10829227,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966827486,0.8357186,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966827886,0.66503646,58524.0,58523.0,3.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966828287,0.66503646,58524.0,58523.0,4.0837671]
["bitfinex-derivatives","BTCF0:USTF0",1617966828688,0.66503646,58524.0,58523.0,5.0837671]
["bitfinex-derivatives","BTCF0:USTF0",1617966828890,0.66503646,58524.0,58523.0,4.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966829190,0.66503646,58524.0,58523.0,5.083766]
["bitfinex-derivatives","BTCF0:USTF0",1617966829593,0.66503646,58524.0,58523.0,4.63794187]
["bitfinex-derivatives","BTCF0:USTF0",1617966830091,0.66503646,58524.0,58523.0,5.08376481]
["bitfinex-derivatives","BTCF0:USTF0",1617966833498,0.66503646,58524.0,58523.0,4.08376481]
["bitfinex-derivatives","BTCF0:USTF0",1617966833711,0.30229846,58524.0,58523.0,4.08376481]
["bitfinex-derivatives","BTCF0:USTF0",1617966834102,0.66531613,58524.0,58523.0,4.08376481]
["bitfinex-derivatives","BTCF0:USTF0",1617966834299,0.66531613,58524.0,58523.0,1.38456481]
["bitfinex-derivatives","BTCF0:USTF0",1617966834500,3.41801613,58524.0,58523.0,1.38456481]
["bitfinex-derivatives","BTCF0:USTF0",1617966834802,3.41801613,58524.0,58523.0,2.38456481]
["bitfinex-derivatives","BTCF0:USTF0",1617966835001,3.58882804,58524.0,58523.0,2.38456481]
["bitfinex-derivatives","BTCF0:USTF0",1617966835602,0.83612804,58524.0,58523.0,2.38456481]
["bitfinex-derivatives","BTCF0:USTF0",1617966835803,0.83612804,58524.0,58523.0,3.95886481]
["bitfinex-derivatives","BTCF0:USTF0",1617966836304,0.66531613,58524.0,58523.0,4.05027523]
["bitfinex-derivatives","BTCF0:USTF0",1617966838104,0.66531613,58524.0,58523.0,5.05027523]
["bitfinex-derivatives","BTCF0:USTF0",1617966839106,0.66531613,58524.0,58523.0,4.05027523]
["bitfinex-derivatives","BTCF0:USTF0",1617966840609,0.66531613,58524.0,58523.0,5.05027523]
["bitfinex-derivatives","BTCF0:USTF0",1617966841010,2.5017,58531.0,58523.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1617966841512,2.5017,58531.0,58530.0,0.49814855]
["bitfinex-derivatives","BTCF0:USTF0",1617966841710,2.5017,58531.0,58530.0,0.6054051]
["bitfinex-derivatives","BTCF0:USTF0",1617966841911,3.24665026,58531.0,58530.0,0.8754051]
["bitfinex-derivatives","BTCF0:USTF0",1617966844515,3.24665026,58531.0,58530.0,0.68121476]
["bitfinex-derivatives","BTCF0:USTF0",1617966845013,3.24665026,58531.0,58530.0,0.57395821]
["bitfinex-derivatives","BTCF0:USTF0",1617966845218,3.74963273,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966845615,3.74963273,58531.0,58528.0,0.3039855]
["bitfinex-derivatives","BTCF0:USTF0",1617966845815,3.84897273,58531.0,58526.0,0.30399293]
["bitfinex-derivatives","BTCF0:USTF0",1617966846015,3.84897273,58531.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966846216,3.84897273,58531.0,58525.0,0.30398822]
["bitfinex-derivatives","BTCF0:USTF0",1617966846217,0.74407514,58527.0,58525.0,0.30398822]
["bitfinex-derivatives","BTCF0:USTF0",1617966846716,0.74402973,58526.0,58525.0,0.30398822]
["bitfinex-derivatives","BTCF0:USTF0",1617966847016,1.24671293,58526.0,58522.0,0.3039976]
["bitfinex-derivatives","BTCF0:USTF0",1617966847216,1.24671293,58526.0,58525.0,0.28523673]
["bitfinex-derivatives","BTCF0:USTF0",1617966847416,1.24671293,58526.0,58525.0,0.01523673]
["bitfinex-derivatives","BTCF0:USTF0",1617966847723,0.2717646,58530.0,58525.0,0.01523673]
["bitfinex-derivatives","BTCF0:USTF0",1617966848016,1.33290114,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966848417,1.33290114,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966848617,1.33290114,58526.0,58525.0,0.01523658]
["bitfinex-derivatives","BTCF0:USTF0",1617966848920,2.7164409,58526.0,58523.0,3.52823653]
["bitfinex-derivatives","BTCF0:USTF0",1617966849117,2.7164409,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966849319,3.96218918,58526.0,58524.0,0.01523653]
["bitfinex-derivatives","BTCF0:USTF0",1617966849818,1.60904107,58525.0,58524.0,0.28523653]
["bitfinex-derivatives","BTCF0:USTF0",1617966850020,1.60904107,58525.0,58524.0,0.01523653]
["bitfinex-derivatives","BTCF0:USTF0",1617966850221,1.60904107,58525.0,58524.0,0.28523653]
["bitfinex-derivatives","BTCF0:USTF0",1617966850619,1.60904107,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966851021,1.60904107,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966856430,0.86558949,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966856830,1.60927312,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966858639,4.75247312,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966858936,4.38918049,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966859451,4.9986442,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966861540,6.26390737,58525.0,58524.0,0.28523644]
["bitfinex-derivatives","BTCF0:USTF0",1617966861741,6.26390737,58525.0,58524.0,0.28422065]
["bitfinex-derivatives","BTCF0:USTF0",1617966862642,5.76161051,58525.0,58524.0,0.28422065]
["bitfinex-derivatives","BTCF0:USTF0",1617966862843,4.99844693,58525.0,58524.0,0.28422065]
["bitfinex-derivatives","BTCF0:USTF0",1617966863242,4.99844693,58525.0,58524.0,0.26898421]
["bitfinex-derivatives","BTCF0:USTF0",1617966863642,4.99844693,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966866947,5.35856911,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966867646,2.21536911,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966867849,2.21536911,58525.0,58524.0,3.48742083]
["bitfinex-derivatives","BTCF0:USTF0",1617966868257,1.84969088,58525.0,58524.0,3.48742083]
["bitfinex-derivatives","BTCF0:USTF0",1617966868450,1.82937457,58525.0,58524.0,3.48742083]
["bitfinex-derivatives","BTCF0:USTF0",1617966869168,1.82937457,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966869448,4.74617457,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966870173,5.10307658,58525.0,58524.0,0.28422083]
["bitfinex-derivatives","BTCF0:USTF0",1617966882970,5.66256955,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966886273,6.36127035,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966886473,6.50136035,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966886674,5.80265955,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966887374,6.50128928,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966887876,5.80265955,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966888075,5.66256955,58525.0,58524.0,0.28320501]
["bitfinex-derivatives","BTCF0:USTF0",1617966888576,5.66256955,58525.0,58524.0,0.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1617966888976,5.64225247,58525.0,58524.0,0.2832062]
["bitfinex-derivatives","BTCF0:USTF0",1617966893284,6.34046131,58525.0,58524.0,0.2832062]
["bitfinex-derivatives","BTCF0:USTF0",1617966893786,6.34046131,58525.0,58524.0,0.28219034]
["bitfinex-derivatives","BTCF0:USTF0",1617966904598,7.36103598,58525.0,58524.0,0.28219034]
["bitfinex-derivatives","BTCF0:USTF0",1617966904796,8.36103598,58525.0,58524.0,0.28219034]
["bitfinex-derivatives","BTCF0:USTF0",1617966904998,8.36103598,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966905398,7.92996555,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966905697,8.92996555,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966905898,8.36103598,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966906300,8.92996461,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966906502,7.92996461,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966907099,8.92996461,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966908501,7.92996461,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966908721,7.46829253,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966908923,9.96829253,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966909102,8.4479733,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966909503,9.01691326,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966910306,10.51691326,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966910507,9.01691326,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966913210,8.01691326,58525.0,58524.0,0.28117439]
["bitfinex-derivatives","BTCF0:USTF0",1617966915512,7.4479733,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966915818,7.4987733,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966916013,7.4479733,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966917115,8.01692933,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966918115,7.4479733,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966918319,6.57275863,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966918520,6.42739863,58525.0,58524.0,0.2801584]
["bitfinex-derivatives","BTCF0:USTF0",1617966925422,3.51059863,58525.0,58524.0,3.1025584]
["bitfinex-derivatives","BTCF0:USTF0",1617966925625,3.51059863,58525.0,58524.0,3.10154246]
["bitfinex-derivatives","BTCF0:USTF0",1617966926023,3.15369662,58525.0,58524.0,3.10154246]
["bitfinex-derivatives","BTCF0:USTF0",1617966926823,3.15369662,58525.0,58524.0,3.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966927025,3.04644007,58525.0,58524.0,3.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966927624,3.04644007,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966927825,2.10444575,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966928552,2.10444575,58525.0,58524.0,3.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966928748,2.10444575,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966929428,2.08413002,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966929829,2.32791816,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966930030,2.08413002,58525.0,58524.0,4.20879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966930930,2.08413002,58525.0,58524.0,4.25929901]
["bitfinex-derivatives","BTCF0:USTF0",1617966931132,1.52463705,58525.0,58524.0,4.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1617966931331,1.51533705,58525.0,58524.0,4.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1617966931600,1.75910213,58525.0,58524.0,4.90879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966931932,1.51533705,58525.0,58524.0,5.90879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966932233,1.51153705,58525.0,58524.0,5.90879901]
["bitfinex-derivatives","BTCF0:USTF0",1617966932433,1.51153705,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966932733,1.25318569,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966933434,1.00943746,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966934034,1.00943746,58525.0,58524.0,6.32453872]
["bitfinex-derivatives","BTCF0:USTF0",1617966934333,0.5672662,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966936535,0.20714402,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966937235,0.20714402,58525.0,58524.0,4.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966937638,0.20714402,58525.0,58524.0,5.95959901]
["bitfinex-derivatives","BTCF0:USTF0",1617966939441,0.20714402,58525.0,58524.0,3.13719901]
["bitfinex-derivatives","BTCF0:USTF0",1617966940442,0.19504402,58525.0,58524.0,3.13719901]
["bitfinex-derivatives","BTCF0:USTF0",1617966941046,0.19504402,58525.0,58524.0,3.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1617966941549,0.19504402,58525.0,58524.0,3.13719326]
["bitfinex-derivatives","BTCF0:USTF0",1617966941964,0.01000816,58525.0,58524.0,6.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1617966942451,0.33483387,58529.0,58524.0,6.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1617966942851,0.33483387,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966943052,0.33483387,58529.0,58528.0,2.8033]
["bitfinex-derivatives","BTCF0:USTF0",1617966943251,0.33483387,58529.0,58528.0,3.0733]
["bitfinex-derivatives","BTCF0:USTF0",1617966943451,0.33483387,58529.0,58528.0,3.08853202]
["bitfinex-derivatives","BTCF0:USTF0",1617966943652,0.43609829,58534.0,58528.0,3.08853202]
["bitfinex-derivatives","BTCF0:USTF0",1617966943952,0.43609829,58534.0,58529.0,0.01523161]
["bitfinex-derivatives","BTCF0:USTF0",1617966944152,0.43591886,58535.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966944352,0.43591886,58535.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966944680,0.43591886,58535.0,58534.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966944953,0.43591886,58535.0,58534.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966945155,0.43506904,58538.0,58534.0,1.32248806]
["bitfinex-derivatives","BTCF0:USTF0",1617966945352,0.43506904,58538.0,58534.0,1.59248806]
["bitfinex-derivatives","BTCF0:USTF0",1617966945652,0.43506904,58538.0,58534.0,0.39248806]
["bitfinex-derivatives","BTCF0:USTF0",1617966945852,0.43506904,58538.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966946254,0.43506904,58538.0,58537.0,1.28523129]
["bitfinex-derivatives","BTCF0:USTF0",1617966948458,0.43472121,58540.0,58537.0,1.28523129]
["bitfinex-derivatives","BTCF0:USTF0",1617966948856,0.43472121,58540.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617966949258,0.43472121,58540.0,58539.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966949459,0.41441254,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966949958,0.65811676,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966950358,0.41441254,58540.0,58539.0,0.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966950559,0.41441254,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966950860,0.65811552,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966951261,0.41441254,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966954163,0.41441254,58540.0,58539.0,1.3370315]
["bitfinex-derivatives","BTCF0:USTF0",1617966954363,0.41441254,58540.0,58539.0,1.2852315]
["bitfinex-derivatives","BTCF0:USTF0",1617966955663,0.41441254,58540.0,58539.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966956065,0.14513,58540.0,58539.0,1.28523147]
["bitfinex-derivatives","BTCF0:USTF0",1617966956264,3.22583,58540.0,58539.0,1.28523147]
["bitfinex-derivatives","BTCF0:USTF0",1617966956469,3.46953912,58540.0,58539.0,0.28523147]
["bitfinex-derivatives","BTCF0:USTF0",1617966957666,0.38883912,58540.0,58539.0,0.28523147]
["bitfinex-derivatives","BTCF0:USTF0",1617966957866,0.38883912,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966958266,0.14513,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966958766,0.38884072,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966959168,0.14513,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966959568,0.38884635,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966964174,0.24371635,58540.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966964873,0.49558605,58545.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966965274,0.49582276,58546.0,58539.0,2.80593147]
["bitfinex-derivatives","BTCF0:USTF0",1617966965474,0.49582276,58546.0,58540.0,0.01523194]
["bitfinex-derivatives","BTCF0:USTF0",1617966965874,0.49582276,58546.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966966376,0.49627427,58544.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617966966675,0.49627427,58544.0,58542.0,0.01523205]
["bitfinex-derivatives","BTCF0:USTF0",1617966967076,0.49627427,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966967477,0.49627427,58544.0,58543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617966967776,0.49627427,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966968278,0.60928077,58545.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966968279,1.10574052,58545.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966968477,0.74045381,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966968878,4.22325381,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966969078,4.33722001,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966969380,4.94651348,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966969690,4.92620382,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966970178,1.88084519,58544.0,58543.0,0.39248865]
["bitfinex-derivatives","BTCF0:USTF0",1617966970478,1.88084519,58544.0,58543.0,3.40938865]
["bitfinex-derivatives","BTCF0:USTF0",1617966970882,1.56996641,58544.0,58543.0,3.40938865]
["bitfinex-derivatives","BTCF0:USTF0",1617966971279,1.56996641,58544.0,58543.0,3.40837316]
["bitfinex-derivatives","BTCF0:USTF0",1617966971280,1.81368462,58544.0,58543.0,3.40837316]
["bitfinex-derivatives","BTCF0:USTF0",1617966971578,1.56996641,58544.0,58543.0,3.40837316]
["bitfinex-derivatives","BTCF0:USTF0",1617966971980,1.81368457,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966972480,1.56996641,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966972879,1.81368597,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966973382,1.56996641,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966973780,1.81368594,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966974181,1.56996641,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966977492,1.56996641,58544.0,58543.0,3.58407316]
["bitfinex-derivatives","BTCF0:USTF0",1617966982796,2.13531621,58544.0,58543.0,3.58407316]
["bitfinex-derivatives","BTCF0:USTF0",1617966989109,2.13531621,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966989308,5.30841621,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966989808,5.91770452,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966990009,5.89739479,58544.0,58543.0,0.39147316]
["bitfinex-derivatives","BTCF0:USTF0",1617966993014,5.89739479,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617966994115,6.60215302,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617966995516,5.89739479,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617966995918,6.60183518,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617967002225,3.42873518,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617967002425,6.98103518,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617967002826,6.37174687,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617967003125,6.98108815,58544.0,58543.0,0.39045763]
["bitfinex-derivatives","BTCF0:USTF0",1617967003847,7.98108815,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967004528,8.54982665,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967004930,8.68108815,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967005129,9.68108815,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967005329,10.24984303,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967005932,11.13709158,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967006334,6.58479158,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967006533,7.58479158,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967006834,7.0160367,58544.0,58543.0,0.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1617967007134,7.0160367,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967008336,10.4433367,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967008939,11.01216443,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967010239,10.99184903,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967011340,12.00011264,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967014946,10.99184903,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967015251,11.76765625,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967015747,10.99184903,58544.0,58543.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617967016151,10.99184903,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967017348,9.49184903,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967019655,9.29184903,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967020156,8.40460048,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967022657,9.29219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967023660,8.29219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967023960,9.29219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967025562,10.79219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967025764,10.99219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967026563,9.49219953,58544.0,58543.0,0.28421629]
["bitfinex-derivatives","BTCF0:USTF0",1617967027962,8.60460048,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967028864,7.60460048,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967029064,8.60460048,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967029564,10.10460048,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967030268,10.08428495,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967032172,8.58428495,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967032671,7.58428495,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967033073,8.58428495,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967033273,8.01545722,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967033773,8.58428869,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967033973,8.38428869,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967037277,8.43508869,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967037578,10.08428869,58544.0,58543.0,0.28320054]
["bitfinex-derivatives","BTCF0:USTF0",1617967038278,10.08428869,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967038980,9.88428869,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967039680,8.88428869,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967039979,9.88428869,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967040780,10.77036801,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967046786,10.97036801,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967047387,10.77036801,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967047786,10.97036801,58544.0,58543.0,0.28218477]
["bitfinex-derivatives","BTCF0:USTF0",1617967047986,10.77036801,58544.0,58543.0,0.26695267]
["bitfinex-derivatives","BTCF0:USTF0",1617967048387,10.77036801,58544.0,58543.0,0.2821896]
["bitfinex-derivatives","BTCF0:USTF0",1617967049087,10.77036801,58544.0,58543.0,0.28117381]
["bitfinex-derivatives","BTCF0:USTF0",1617967050688,10.95005199,58544.0,58543.0,0.28117381]
["bitfinex-derivatives","BTCF0:USTF0",1617967050889,10.00075199,58544.0,58543.0,0.28117381]
["bitfinex-derivatives","BTCF0:USTF0",1617967051092,11.00075199,58544.0,58543.0,0.01523693]
["bitfinex-derivatives","BTCF0:USTF0",1617967051492,11.00075199,58544.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967051991,0.56365513,58523.0,58521.0,0.01523876]
["bitfinex-derivatives","BTCF0:USTF0",1617967052189,0.66486513,58523.0,58521.0,0.28523876]
["bitfinex-derivatives","BTCF0:USTF0",1617967052527,5.72627769,58522.0,58521.0,0.28523876]
["bitfinex-derivatives","BTCF0:USTF0",1617967052911,5.72627769,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967053128,6.90475759,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967053291,6.90475759,58522.0,58521.0,0.28523945]
["bitfinex-derivatives","BTCF0:USTF0",1617967053516,7.01201414,58522.0,58521.0,0.28523945]
["bitfinex-derivatives","BTCF0:USTF0",1617967056901,7.71630917,58522.0,58521.0,0.28523945]
["bitfinex-derivatives","BTCF0:USTF0",1617967058306,7.01201414,58522.0,58521.0,0.28523945]
["bitfinex-derivatives","BTCF0:USTF0",1617967059306,7.01201414,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967066218,7.51450836,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967066622,6.51450836,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967066820,7.51450836,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967067120,7.0698665,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967067620,7.51176574,58522.0,58521.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1617967067920,7.51176574,58522.0,58521.0,0.268984]
["bitfinex-derivatives","BTCF0:USTF0",1617967068124,7.51176574,58522.0,58521.0,0.28422409]
["bitfinex-derivatives","BTCF0:USTF0",1617967068522,6.51176574,58522.0,58521.0,0.28422409]
["bitfinex-derivatives","BTCF0:USTF0",1617967068731,7.51176574,58522.0,58521.0,0.28422409]
["bitfinex-derivatives","BTCF0:USTF0",1617967068921,6.94284441,58522.0,58521.0,0.28422409]
["bitfinex-derivatives","BTCF0:USTF0",1617967069334,7.51180166,58522.0,58521.0,0.28422409]
["bitfinex-derivatives","BTCF0:USTF0",1617967070222,7.51180166,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967070724,7.49148168,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967072926,4.43678168,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967073438,3.50208929,58522.0,58521.0,3.2721081]
["bitfinex-derivatives","BTCF0:USTF0",1617967073826,3.86784869,58522.0,58521.0,3.2721081]
["bitfinex-derivatives","BTCF0:USTF0",1617967074325,3.50208929,58522.0,58521.0,3.2721081]
["bitfinex-derivatives","BTCF0:USTF0",1617967075126,2.50208929,58522.0,58521.0,3.2721081]
["bitfinex-derivatives","BTCF0:USTF0",1617967076427,2.50208929,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967076727,5.39644929,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967077329,5.76219143,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967079734,6.76219143,58522.0,58521.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1617967080734,6.76219143,58522.0,58521.0,0.28219211]
["bitfinex-derivatives","BTCF0:USTF0",1617967083340,5.76219143,58522.0,58521.0,0.28219211]
["bitfinex-derivatives","BTCF0:USTF0",1617967083739,6.76219143,58522.0,58521.0,0.28219211]
["bitfinex-derivatives","BTCF0:USTF0",1617967090751,6.74187193,58522.0,58521.0,0.28219211]
["bitfinex-derivatives","BTCF0:USTF0",1617967091252,5.74187193,58522.0,58521.0,0.28219211]
["bitfinex-derivatives","BTCF0:USTF0",1617967095660,5.74187193,58522.0,58521.0,0.28117615]
["bitfinex-derivatives","BTCF0:USTF0",1617967095861,2.94477193,58522.0,58521.0,0.28117615]
["bitfinex-derivatives","BTCF0:USTF0",1617967096084,2.84751193,58522.0,58521.0,0.28117615]
["bitfinex-derivatives","BTCF0:USTF0",1617967096279,2.48176979,58522.0,58521.0,3.45315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967110080,2.37451324,58522.0,58521.0,3.45315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967110780,2.11037312,58522.0,58521.0,3.45315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967113211,2.11037312,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967113581,1.60745874,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967120889,1.60745874,58522.0,58521.0,4.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967121291,1.60745874,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967121591,1.60745874,58522.0,58521.0,4.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967122591,1.60745874,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967122791,1.60745874,58522.0,58521.0,3.45315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967123194,1.60745874,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967125298,1.60745874,58522.0,58521.0,4.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967125598,1.60745874,58522.0,58521.0,3.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967127202,1.60745874,58522.0,58521.0,4.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967127601,1.60745874,58522.0,58521.0,6.15315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967127801,1.10496452,58522.0,58521.0,6.15315615]
["bitfinex-derivatives","BTCF0:USTF0",1617967128203,1.10496452,58522.0,58521.0,6.45706013]
["bitfinex-derivatives","BTCF0:USTF0",1617967129127,1.10496452,58522.0,58521.0,6.82173451]
["bitfinex-derivatives","BTCF0:USTF0",1617967130804,0.70724198,58546.0,58521.0,3.09981606]
["bitfinex-derivatives","BTCF0:USTF0",1617967131004,0.70724198,58546.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967131305,0.70724198,58546.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967131505,2.11139226,58563.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617967131506,1.0,58563.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617967131705,1.0,58563.0,58534.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1617967131905,1.0,58574.0,58562.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617967132107,0.10725655,58563.0,58562.0,2.78764655]
["bitfinex-derivatives","BTCF0:USTF0",1617967132707,0.10725655,58563.0,58562.0,3.05764655]
["bitfinex-derivatives","BTCF0:USTF0",1617967138714,0.10725655,58563.0,58562.0,0.52614655]
["bitfinex-derivatives","BTCF0:USTF0",1617967138913,0.10725655,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967141317,2.28616003,58563.0,58562.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1617967141517,2.26585215,58563.0,58562.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1617967141922,2.50954479,58563.0,58562.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1617967142320,2.26585215,58563.0,58562.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1617967142523,2.50954501,58563.0,58562.0,3.48957208]
["bitfinex-derivatives","BTCF0:USTF0",1617967150733,2.50954501,58563.0,58562.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1617967151337,2.50954501,58563.0,58562.0,4.04827208]
["bitfinex-derivatives","BTCF0:USTF0",1617967151535,2.50954501,58563.0,58562.0,4.04725672]
["bitfinex-derivatives","BTCF0:USTF0",1617967153136,2.50954501,58563.0,58562.0,0.39045672]
["bitfinex-derivatives","BTCF0:USTF0",1617967161645,2.48923813,58563.0,58562.0,0.39045672]
["bitfinex-derivatives","BTCF0:USTF0",1617967161843,2.48923813,58563.0,58562.0,0.38944138]
["bitfinex-derivatives","BTCF0:USTF0",1617967162344,2.42259634,58563.0,58562.0,0.38944138]
["bitfinex-derivatives","BTCF0:USTF0",1617967162545,2.42259634,58563.0,58562.0,3.01439138]
["bitfinex-derivatives","BTCF0:USTF0",1617967163045,2.17890348,58563.0,58562.0,3.01439138]
["bitfinex-derivatives","BTCF0:USTF0",1617967163467,1.61403246,58563.0,58562.0,3.01439138]
["bitfinex-derivatives","BTCF0:USTF0",1617967164858,1.61403246,58563.0,58562.0,0.50479138]
["bitfinex-derivatives","BTCF0:USTF0",1617967167261,1.61403246,58563.0,58562.0,0.38944138]
["bitfinex-derivatives","BTCF0:USTF0",1617967169149,2.17963519,58563.0,58562.0,0.38944138]
["bitfinex-derivatives","BTCF0:USTF0",1617967169549,2.17963519,58563.0,58562.0,3.38614138]
["bitfinex-derivatives","BTCF0:USTF0",1617967170849,2.17963519,58563.0,58562.0,3.50375138]
["bitfinex-derivatives","BTCF0:USTF0",1617967172051,2.17963519,58563.0,58562.0,3.50273614]
["bitfinex-derivatives","BTCF0:USTF0",1617967173359,2.17963519,58563.0,58562.0,3.38512614]
["bitfinex-derivatives","BTCF0:USTF0",1617967175053,1.61403246,58563.0,58562.0,3.38512614]
["bitfinex-derivatives","BTCF0:USTF0",1617967180257,2.18055822,58563.0,58562.0,3.38512614]
["bitfinex-derivatives","BTCF0:USTF0",1617967180956,2.18055822,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967181758,2.16025486,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967182258,2.40389566,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967182460,2.16025486,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967182860,2.16025486,58563.0,58562.0,3.87452614]
["bitfinex-derivatives","BTCF0:USTF0",1617967186369,1.5937291,58563.0,58562.0,3.87452614]
["bitfinex-derivatives","BTCF0:USTF0",1617967186969,1.5937291,58563.0,58562.0,3.97385614]
["bitfinex-derivatives","BTCF0:USTF0",1617967187373,1.83736455,58563.0,58562.0,3.97385614]
["bitfinex-derivatives","BTCF0:USTF0",1617967187771,1.5937291,58563.0,58562.0,3.97385614]
["bitfinex-derivatives","BTCF0:USTF0",1617967188175,1.5937291,58563.0,58562.0,3.87452614]
["bitfinex-derivatives","BTCF0:USTF0",1617967188873,1.5937291,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967190977,2.16106196,58563.0,58562.0,0.38842614]
["bitfinex-derivatives","BTCF0:USTF0",1617967191378,2.16106196,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967197285,2.16106196,58563.0,58562.0,3.37766614]
["bitfinex-derivatives","BTCF0:USTF0",1617967197891,1.5937291,58563.0,58562.0,3.37766614]
["bitfinex-derivatives","BTCF0:USTF0",1617967198889,1.5937291,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967200694,2.16097516,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967201592,1.5937291,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967201993,1.57342694,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967203495,2.14060838,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967207402,2.14060838,58563.0,58562.0,3.29172614]
["bitfinex-derivatives","BTCF0:USTF0",1617967207903,1.57342694,58563.0,58562.0,3.29172614]
["bitfinex-derivatives","BTCF0:USTF0",1617967208103,1.57342694,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967208305,1.8170607,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967208906,2.14062111,58563.0,58562.0,3.24042614]
["bitfinex-derivatives","BTCF0:USTF0",1617967209307,2.14062111,58563.0,58562.0,3.22519523]
["bitfinex-derivatives","BTCF0:USTF0",1617967209807,2.14062111,58563.0,58562.0,3.24042244]
["bitfinex-derivatives","BTCF0:USTF0",1617967214516,2.14062111,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967214714,1.57342694,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967215216,2.14081096,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967217021,1.57342694,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967218421,2.14080958,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967219322,1.57342694,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967219925,2.14136212,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967222126,2.12105969,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967222325,2.36468987,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967222827,2.12105969,58563.0,58562.0,0.38842244]
["bitfinex-derivatives","BTCF0:USTF0",1617967224628,2.12105969,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967233445,2.12105969,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967238153,2.12105969,58563.0,58562.0,3.72630464]
["bitfinex-derivatives","BTCF0:USTF0",1617967238353,2.12105969,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967242459,2.10075765,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967242959,2.34438108,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967243460,2.10075765,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967247163,1.53282247,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967247865,2.10110391,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967249765,1.53282247,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967250667,2.101098,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967253273,1.53282247,58563.0,58562.0,3.67510464]
["bitfinex-derivatives","BTCF0:USTF0",1617967253473,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967253675,2.10116071,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967254075,1.53282247,58563.0,58562.0,3.74830464]
["bitfinex-derivatives","BTCF0:USTF0",1617967255780,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967255980,4.37252247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967256680,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967256881,2.14181912,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967257383,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967257683,1.77641506,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967257985,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967260586,1.53282247,58563.0,58562.0,0.74878464]
["bitfinex-derivatives","BTCF0:USTF0",1617967261992,1.53282247,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967262588,1.5125225,58563.0,58562.0,0.63520464]
["bitfinex-derivatives","BTCF0:USTF0",1617967262988,1.5125225,58563.0,58562.0,0.74575464]
["bitfinex-derivatives","BTCF0:USTF0",1617967264993,1.5125225,58563.0,58562.0,0.64255941]
["bitfinex-derivatives","BTCF0:USTF0",1617967265595,1.5125225,58563.0,58562.0,1.74981596]
["bitfinex-derivatives","BTCF0:USTF0",1617967265895,1.5125225,58563.0,58562.0,0.74981596]
["bitfinex-derivatives","BTCF0:USTF0",1617967274508,1.5125225,58563.0,58562.0,0.63926596]
["bitfinex-derivatives","BTCF0:USTF0",1617967279118,1.5125225,58563.0,58562.0,0.78725596]
["bitfinex-derivatives","BTCF0:USTF0",1617967283120,1.73585201,58563.0,58562.0,0.78725596]
["bitfinex-derivatives","BTCF0:USTF0",1617967283520,1.49221982,58563.0,58562.0,0.78725596]
["bitfinex-derivatives","BTCF0:USTF0",1617967284622,1.49221982,58563.0,58562.0,0.63926596]
["bitfinex-derivatives","BTCF0:USTF0",1617967291133,1.49221982,58563.0,58562.0,0.94037509]
["bitfinex-derivatives","BTCF0:USTF0",1617967303045,1.47191826,58563.0,58562.0,0.94037509]
["bitfinex-derivatives","BTCF0:USTF0",1617967303245,1.71553676,58563.0,58562.0,0.94037509]
["bitfinex-derivatives","BTCF0:USTF0",1617967303845,1.47191826,58563.0,58562.0,0.94037509]
["bitfinex-derivatives","BTCF0:USTF0",1617967304148,1.47191826,58563.0,58562.0,1.04897509]
["bitfinex-derivatives","BTCF0:USTF0",1617967305846,1.47191826,58563.0,58562.0,0.94037509]
["bitfinex-derivatives","BTCF0:USTF0",1617967307748,1.47191826,58563.0,58562.0,1.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1617967310053,1.47191826,58563.0,58562.0,2.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1617967310453,1.47191826,58563.0,58562.0,1.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1617967313156,1.47191826,58563.0,58562.0,2.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1617967313791,0.96755833,58563.0,58562.0,2.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1617967314259,0.96755833,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967314675,0.52370949,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967315589,0.76729234,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967315962,0.52370949,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967321261,0.3026563,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967323573,0.28235777,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967325670,0.27555777,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967326073,0.01022149,58563.0,58562.0,4.03091535]
["bitfinex-derivatives","BTCF0:USTF0",1617967326571,0.01022149,58563.0,58562.0,7.59971535]
["bitfinex-derivatives","BTCF0:USTF0",1617967326972,0.00516124,58563.0,58562.0,7.59971535]
["bitfinex-derivatives","BTCF0:USTF0",1617967327772,0.01022127,58564.0,58562.0,7.59971535]
["bitfinex-derivatives","BTCF0:USTF0",1617967327773,0.00516112,58564.0,58562.0,7.59971535]
["bitfinex-derivatives","BTCF0:USTF0",1617967328078,0.00516112,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967328278,0.00516112,58564.0,58563.0,3.46881871]
["bitfinex-derivatives","BTCF0:USTF0",1617967328479,0.00516112,58564.0,58563.0,3.73881871]
["bitfinex-derivatives","BTCF0:USTF0",1617967331578,0.01022097,58564.0,58563.0,3.73881871]
["bitfinex-derivatives","BTCF0:USTF0",1617967332277,0.36441461,58567.0,58563.0,3.73881871]
["bitfinex-derivatives","BTCF0:USTF0",1617967332477,0.0102187,58564.0,58563.0,2.73881871]
["bitfinex-derivatives","BTCF0:USTF0",1617967332777,0.0102187,58564.0,58563.0,2.72359552]
["bitfinex-derivatives","BTCF0:USTF0",1617967332977,0.0102187,58564.0,58563.0,2.73881893]
["bitfinex-derivatives","BTCF0:USTF0",1617967333178,0.0102187,58564.0,58563.0,3.73881893]
["bitfinex-derivatives","BTCF0:USTF0",1617967333882,0.00515992,58564.0,58563.0,3.73881893]
["bitfinex-derivatives","BTCF0:USTF0",1617967335188,0.00515983,58565.0,58563.0,3.73881893]
["bitfinex-derivatives","BTCF0:USTF0",1617967335390,0.00515983,58565.0,58563.0,3.88450893]
["bitfinex-derivatives","BTCF0:USTF0",1617967335585,0.00515983,58565.0,58564.0,1.90781896]
["bitfinex-derivatives","BTCF0:USTF0",1617967335882,0.00515983,58565.0,58564.0,1.96871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967336082,0.00515983,58565.0,58564.0,2.23871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967336785,0.00515983,58565.0,58564.0,1.23871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967337187,0.01021859,58565.0,58564.0,2.23871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967337687,0.01021859,58565.0,58564.0,3.73871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967338016,0.00515985,58565.0,58564.0,3.73871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967338385,0.00515985,58565.0,58564.0,3.93871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967339589,0.00515985,58566.0,58564.0,3.73871144]
["bitfinex-derivatives","BTCF0:USTF0",1617967339793,0.00515985,58566.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967340301,5.985e-05,58566.0,58565.0,1.28522307]
["bitfinex-derivatives","BTCF0:USTF0",1617967340512,5.985e-05,58566.0,58565.0,2.23851149]
["bitfinex-derivatives","BTCF0:USTF0",1617967340791,0.01021851,58567.0,58565.0,2.23851149]
["bitfinex-derivatives","BTCF0:USTF0",1617967341392,0.01021851,58567.0,58566.0,1.87721298]
["bitfinex-derivatives","BTCF0:USTF0",1617967341694,0.01021851,58567.0,58566.0,1.96855075]
["bitfinex-derivatives","BTCF0:USTF0",1617967341892,0.01021851,58567.0,58566.0,2.23855075]
["bitfinex-derivatives","BTCF0:USTF0",1617967342091,0.01021851,58567.0,58566.0,2.29005075]
["bitfinex-derivatives","BTCF0:USTF0",1617967342492,0.01021851,58567.0,58566.0,2.19871298]
["bitfinex-derivatives","BTCF0:USTF0",1617967343496,0.01021851,58567.0,58566.0,2.69871298]
["bitfinex-derivatives","BTCF0:USTF0",1617967343694,0.01021851,58567.0,58566.0,3.69871298]
["bitfinex-derivatives","BTCF0:USTF0",1617967343896,0.35424713,58571.0,58566.0,3.69871298]
["bitfinex-derivatives","BTCF0:USTF0",1617967344198,0.35424713,58571.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967344397,0.44530048,58576.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967344598,0.44530048,58576.0,58570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967344798,0.44530048,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967344997,0.44530048,58576.0,58575.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1617967345197,0.44530048,58576.0,58575.0,1.41941308]
["bitfinex-derivatives","BTCF0:USTF0",1617967345597,0.32831859,58599.0,58575.0,1.41941308]
["bitfinex-derivatives","BTCF0:USTF0",1617967345598,0.44519557,58577.0,58575.0,1.41941308]
["bitfinex-derivatives","BTCF0:USTF0",1617967345898,0.44519557,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967346098,0.44519557,58577.0,58576.0,0.12247948]
["bitfinex-derivatives","BTCF0:USTF0",1617967346297,0.44519557,58577.0,58576.0,1.39247948]
["bitfinex-derivatives","BTCF0:USTF0",1617967347598,0.44519557,58577.0,58576.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967347799,0.44519557,58577.0,58576.0,1.39247961]
["bitfinex-derivatives","BTCF0:USTF0",1617967348403,0.44519557,58577.0,58576.0,1.44397961]
["bitfinex-derivatives","BTCF0:USTF0",1617967350209,0.44519763,58578.0,58576.0,1.44397961]
["bitfinex-derivatives","BTCF0:USTF0",1617967350511,0.24357156,58577.0,58576.0,0.44397961]
["bitfinex-derivatives","BTCF0:USTF0",1617967350712,0.24357156,58577.0,58576.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617967350912,0.24357156,58577.0,58576.0,1.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617967351113,0.44519679,58577.0,58576.0,1.44397962]
["bitfinex-derivatives","BTCF0:USTF0",1617967351514,0.24356775,58577.0,58576.0,1.44397962]
["bitfinex-derivatives","BTCF0:USTF0",1617967351914,0.44518992,58579.0,58576.0,1.44397962]
["bitfinex-derivatives","BTCF0:USTF0",1617967352328,0.44518992,58579.0,58577.0,0.06089113]
["bitfinex-derivatives","BTCF0:USTF0",1617967352515,0.44518992,58579.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967352714,0.44518992,58579.0,58578.0,1.28522286]
["bitfinex-derivatives","BTCF0:USTF0",1617967353621,0.44533559,58581.0,58578.0,1.28522286]
["bitfinex-derivatives","BTCF0:USTF0",1617967354115,0.44503069,58583.0,58579.0,0.06088722]
["bitfinex-derivatives","BTCF0:USTF0",1617967354417,0.44503069,58583.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967354716,0.44503069,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967355115,0.44503069,58583.0,58582.0,0.28522195]
["bitfinex-derivatives","BTCF0:USTF0",1617967355317,0.44503069,58583.0,58582.0,1.28522195]
["bitfinex-derivatives","BTCF0:USTF0",1617967355817,0.74849581,58583.0,58582.0,0.28522195]
["bitfinex-derivatives","BTCF0:USTF0",1617967356017,0.74849581,58583.0,58582.0,0.3924785]
["bitfinex-derivatives","BTCF0:USTF0",1617967356219,0.74849581,58583.0,58582.0,1.3924785]
["bitfinex-derivatives","BTCF0:USTF0",1617967356419,0.74849581,58583.0,58582.0,4.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967359224,0.74849581,58583.0,58582.0,3.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967360025,0.74849581,58583.0,58582.0,4.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967360927,0.74849581,58583.0,58582.0,3.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967361329,0.74849581,58583.0,58582.0,4.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967361528,0.74849581,58583.0,58582.0,3.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967363032,0.74849581,58583.0,58582.0,4.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967363232,0.74849581,58583.0,58582.0,3.4032785]
["bitfinex-derivatives","BTCF0:USTF0",1617967363833,0.74849581,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967364033,0.72820012,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967364333,0.97174767,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967364534,0.97174767,58583.0,58582.0,4.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967364836,0.72820012,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967365034,0.97174551,58583.0,58582.0,4.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967365434,0.97174551,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967365435,0.72820012,58583.0,58582.0,3.70378307]
["bitfinex-derivatives","BTCF0:USTF0",1617967365634,0.72820012,58583.0,58582.0,4.68856112]
["bitfinex-derivatives","BTCF0:USTF0",1617967365836,0.72820012,58583.0,58582.0,4.70378258]
["bitfinex-derivatives","BTCF0:USTF0",1617967366739,0.72820012,58583.0,58582.0,4.83826258]
["bitfinex-derivatives","BTCF0:USTF0",1617967368845,0.72820012,58583.0,58582.0,3.83826258]
["bitfinex-derivatives","BTCF0:USTF0",1617967369145,1.09260456,58583.0,58582.0,3.83826258]
["bitfinex-derivatives","BTCF0:USTF0",1617967369345,1.09260456,58583.0,58582.0,4.83826258]
["bitfinex-derivatives","BTCF0:USTF0",1617967372046,1.09260456,58583.0,58582.0,3.83826258]
["bitfinex-derivatives","BTCF0:USTF0",1617967372546,0.66786956,58583.0,58582.0,5.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1617967372949,0.66786956,58583.0,58582.0,5.25077173]
["bitfinex-derivatives","BTCF0:USTF0",1617967373146,0.66786956,58583.0,58582.0,5.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1617967374248,0.66786956,58583.0,58582.0,5.24987173]
["bitfinex-derivatives","BTCF0:USTF0",1617967374749,0.66786956,58583.0,58582.0,4.24987173]
["bitfinex-derivatives","BTCF0:USTF0",1617967375349,0.66786956,58583.0,58582.0,4.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1617967375652,1.01830175,58612.0,58582.0,4.53775801]
["bitfinex-derivatives","BTCF0:USTF0",1617967376050,0.70849942,58608.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967376449,4.52644047,58600.0,58599.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967376649,4.52644047,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967377149,4.52644047,58600.0,58599.0,3.43107699]
["bitfinex-derivatives","BTCF0:USTF0",1617967377150,1.74104047,58600.0,58599.0,3.43107699]
["bitfinex-derivatives","BTCF0:USTF0",1617967378751,1.74104047,58600.0,58599.0,3.54027699]
["bitfinex-derivatives","BTCF0:USTF0",1617967379852,1.17422068,58600.0,58599.0,3.54027699]
["bitfinex-derivatives","BTCF0:USTF0",1617967380052,1.17422068,58600.0,58599.0,3.43107699]
["bitfinex-derivatives","BTCF0:USTF0",1617967380252,1.41774225,58600.0,58599.0,3.43107699]
["bitfinex-derivatives","BTCF0:USTF0",1617967380652,1.74102509,58600.0,58599.0,3.43107699]
["bitfinex-derivatives","BTCF0:USTF0",1617967382553,1.74102509,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967382854,1.17422068,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967383653,1.17422068,58600.0,58599.0,0.44307699]
["bitfinex-derivatives","BTCF0:USTF0",1617967383853,1.74103118,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967384254,2.16611386,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967384655,1.59930336,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967390356,1.59930336,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967391156,0.44537645,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967391558,1.25497238,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967393361,1.82197901,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967393763,1.25497238,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967394165,1.49849065,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967394566,1.25497238,58600.0,58599.0,3.46857699]
["bitfinex-derivatives","BTCF0:USTF0",1617967395066,1.82202495,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967395666,2.82202495,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967395966,1.82202495,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967396266,2.17282004,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967396567,2.17282004,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967398366,1.60576747,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967403172,2.17319545,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967404374,2.15290062,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967405074,2.29833062,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967407477,2.15290062,58600.0,58599.0,3.88477699]
["bitfinex-derivatives","BTCF0:USTF0",1617967409180,2.15290062,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967409579,6.59745062,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967409822,6.96226599,58600.0,58599.0,0.39247699]
["bitfinex-derivatives","BTCF0:USTF0",1617967409982,7.96226599,58600.0,58599.0,0.28522044]
["bitfinex-derivatives","BTCF0:USTF0",1617967410382,8.75334813,58600.0,58599.0,0.28522044]
["bitfinex-derivatives","BTCF0:USTF0",1617967410680,8.95334813,58600.0,58599.0,0.28522044]
["bitfinex-derivatives","BTCF0:USTF0",1617967410889,7.95334813,58600.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967411080,8.95334813,58600.0,58599.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617967411281,8.95334813,58600.0,58599.0,0.03992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967411581,8.95334813,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967412584,6.12194813,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967413184,5.66008053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967415489,9.33818053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967416188,9.80013572,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967417489,8.80013572,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967417690,9.80013572,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967420392,6.12203572,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967420792,5.66008053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967422894,9.16808053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967423117,8.16808053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967423310,9.16808053,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967423828,10.33955781,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967424897,10.31926024,58600.0,58599.0,0.30992158]
["bitfinex-derivatives","BTCF0:USTF0",1617967425199,10.31926024,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967427105,9.31926024,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967427404,10.31926024,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967429708,5.81126024,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967429916,6.81126024,58600.0,58599.0,2.82710669]
["bitfinex-derivatives","BTCF0:USTF0",1617967430117,6.34922015,58600.0,58599.0,2.82710669]
["bitfinex-derivatives","BTCF0:USTF0",1617967432112,6.34922015,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967432314,9.31902015,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967432814,9.77920255,58600.0,58599.0,0.30890669]
["bitfinex-derivatives","BTCF0:USTF0",1617967433011,9.77920255,58600.0,58599.0,0.30870669]
["bitfinex-derivatives","BTCF0:USTF0",1617967435328,9.77920255,58600.0,58599.0,0.30769182]
["bitfinex-derivatives","BTCF0:USTF0",1617967439120,9.77920255,58600.0,58599.0,0.30749182]
["bitfinex-derivatives","BTCF0:USTF0",1617967440722,8.77920255,58600.0,58599.0,0.30749182]
["bitfinex-derivatives","BTCF0:USTF0",1617967440922,9.77920255,58600.0,58599.0,0.30749182]
["bitfinex-derivatives","BTCF0:USTF0",1617967445029,9.75890523,58600.0,58599.0,0.30749182]
["bitfinex-derivatives","BTCF0:USTF0",1617967445931,9.75890523,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967446332,8.75890523,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967446631,9.75890523,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967448332,9.55890523,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967448735,8.05890523,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967449431,8.05890523,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967449642,7.34946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967450131,8.84946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967450430,7.84946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967450631,8.84946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967450830,9.55857572,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967451331,8.84946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967453833,7.34946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967454032,6.34946804,58600.0,58599.0,3.38637696]
["bitfinex-derivatives","BTCF0:USTF0",1617967454533,6.88928564,58600.0,58599.0,3.52613696]
["bitfinex-derivatives","BTCF0:USTF0",1617967455333,7.34346715,58600.0,58599.0,3.52613696]
["bitfinex-derivatives","BTCF0:USTF0",1617967456837,6.34346715,58600.0,58599.0,3.52613696]
["bitfinex-derivatives","BTCF0:USTF0",1617967457439,6.34346715,58600.0,58599.0,0.44623696]
["bitfinex-derivatives","BTCF0:USTF0",1617967457641,6.34346715,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967458041,5.88928564,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967459848,6.34345818,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967460347,5.88928564,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967462150,6.88928564,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967462749,7.34447802,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967463950,4.37467802,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967464156,3.26152802,58600.0,58599.0,0.30647696]
["bitfinex-derivatives","BTCF0:USTF0",1617967464358,3.26152802,58600.0,58599.0,2.84187696]
["bitfinex-derivatives","BTCF0:USTF0",1617967464557,3.26152802,58600.0,58599.0,2.94913351]
["bitfinex-derivatives","BTCF0:USTF0",1617967464755,2.4771211,58600.0,58599.0,3.14913351]
["bitfinex-derivatives","BTCF0:USTF0",1617967465451,2.45682835,58600.0,58599.0,2.94913351]
["bitfinex-derivatives","BTCF0:USTF0",1617967465652,1.88940037,58600.0,58599.0,2.94913351]
["bitfinex-derivatives","BTCF0:USTF0",1617967466752,1.88940037,58600.0,58599.0,2.94893351]
["bitfinex-derivatives","BTCF0:USTF0",1617967467253,1.88940037,58600.0,58599.0,3.14893351]
["bitfinex-derivatives","BTCF0:USTF0",1617967467654,1.88940037,58600.0,58599.0,4.14893351]
["bitfinex-derivatives","BTCF0:USTF0",1617967468454,1.78214382,58600.0,58599.0,4.14893351]
["bitfinex-derivatives","BTCF0:USTF0",1617967468755,1.78214382,58600.0,58599.0,4.44894316]
["bitfinex-derivatives","BTCF0:USTF0",1617967469156,1.53860528,58600.0,58599.0,4.44894316]
["bitfinex-derivatives","BTCF0:USTF0",1617967469757,1.78209504,58600.0,58599.0,4.44894316]
["bitfinex-derivatives","BTCF0:USTF0",1617967470157,1.53860528,58600.0,58599.0,3.44874316]
["bitfinex-derivatives","BTCF0:USTF0",1617967471457,1.53860528,58600.0,58599.0,4.44874316]
["bitfinex-derivatives","BTCF0:USTF0",1617967472061,1.53860528,58600.0,58599.0,3.24874316]
["bitfinex-derivatives","BTCF0:USTF0",1617967473763,1.03263312,58600.0,58599.0,2.94873351]
["bitfinex-derivatives","BTCF0:USTF0",1617967476669,1.03263312,58600.0,58599.0,4.08475351]
["bitfinex-derivatives","BTCF0:USTF0",1617967476967,0.66843914,58600.0,58599.0,4.38388317]
["bitfinex-derivatives","BTCF0:USTF0",1617967477268,0.91191041,58600.0,58599.0,4.38388317]
["bitfinex-derivatives","BTCF0:USTF0",1617967477766,0.66843914,58600.0,58599.0,4.38388317]
["bitfinex-derivatives","BTCF0:USTF0",1617967477968,0.66843914,58600.0,58599.0,4.31988317]
["bitfinex-derivatives","BTCF0:USTF0",1617967478168,0.91191162,58600.0,58599.0,4.31988317]
["bitfinex-derivatives","BTCF0:USTF0",1617967478669,0.66843914,58600.0,58599.0,4.31988317]
["bitfinex-derivatives","BTCF0:USTF0",1617967479271,0.66843914,58600.0,58599.0,3.31988317]
["bitfinex-derivatives","BTCF0:USTF0",1617967479469,0.66843914,58600.0,58599.0,3.18386317]
["bitfinex-derivatives","BTCF0:USTF0",1617967481369,0.66843914,58600.0,58599.0,4.18386317]
["bitfinex-derivatives","BTCF0:USTF0",1617967481970,0.66843914,58600.0,58599.0,3.18386317]
["bitfinex-derivatives","BTCF0:USTF0",1617967482470,0.66843914,58600.0,58599.0,4.18386317]
["bitfinex-derivatives","BTCF0:USTF0",1617967482671,0.66843914,58600.0,58599.0,3.88473351]
["bitfinex-derivatives","BTCF0:USTF0",1617967483078,0.66843914,58600.0,58599.0,2.88473351]
["bitfinex-derivatives","BTCF0:USTF0",1617967484375,0.66843914,58600.0,58599.0,3.18452803]
["bitfinex-derivatives","BTCF0:USTF0",1617967484572,0.66843914,58600.0,58599.0,4.38452803]
["bitfinex-derivatives","BTCF0:USTF0",1617967484929,0.30362377,58600.0,58599.0,5.58473351]
["bitfinex-derivatives","BTCF0:USTF0",1617967485273,0.30362377,58600.0,58599.0,5.88406874]
["bitfinex-derivatives","BTCF0:USTF0",1617967485674,0.01019365,58601.0,58599.0,6.24317971]
["bitfinex-derivatives","BTCF0:USTF0",1617967485874,0.29278812,58602.0,58599.0,3.70777971]
["bitfinex-derivatives","BTCF0:USTF0",1617967486175,0.50473701,58615.0,58600.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1617967486176,0.36343759,58604.0,58600.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1617967486376,0.36343759,58604.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967486576,0.36343832,58605.0,58602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617967486776,0.36343832,58605.0,58603.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1617967487078,0.36343832,58605.0,58604.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617967487277,0.36343832,58605.0,58604.0,1.2152161]
["bitfinex-derivatives","BTCF0:USTF0",1617967487476,0.36343832,58605.0,58604.0,1.4852161]
["bitfinex-derivatives","BTCF0:USTF0",1617967488076,0.36343832,58605.0,58604.0,4.5557161]
["bitfinex-derivatives","BTCF0:USTF0",1617967488476,0.36343832,58605.0,58604.0,3.5557161]
["bitfinex-derivatives","BTCF0:USTF0",1617967488676,0.36343832,58605.0,58604.0,4.5557161]
["bitfinex-derivatives","BTCF0:USTF0",1617967491081,0.36343832,58605.0,58604.0,4.3557161]
["bitfinex-derivatives","BTCF0:USTF0",1617967491481,0.36343832,58605.0,58604.0,3.3557161]
["bitfinex-derivatives","BTCF0:USTF0",1617967493086,0.36343832,58605.0,58604.0,4.5091761]
["bitfinex-derivatives","BTCF0:USTF0",1617967494285,0.36341119,58606.0,58604.0,4.5091761]
["bitfinex-derivatives","BTCF0:USTF0",1617967494485,0.36341119,58606.0,58604.0,1.4386761]
["bitfinex-derivatives","BTCF0:USTF0",1617967494687,0.36341119,58606.0,58605.0,2.75847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967494886,0.36341119,58606.0,58605.0,3.75847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967495088,0.36341119,58606.0,58605.0,4.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967495386,0.36341119,58606.0,58605.0,3.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967496285,0.60305657,58606.0,58605.0,3.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967496486,0.36341119,58606.0,58605.0,3.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967496785,0.36341119,58606.0,58605.0,4.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967497189,0.36341119,58606.0,58605.0,3.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967498587,0.36341119,58606.0,58605.0,4.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967499188,0.36322523,58607.0,58605.0,4.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967499387,0.36322523,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967499589,0.36322523,58607.0,58605.0,4.02847215]
["bitfinex-derivatives","BTCF0:USTF0",1617967499788,0.36322523,58607.0,58606.0,0.28521534]
["bitfinex-derivatives","BTCF0:USTF0",1617967500089,0.36322074,58608.0,58606.0,0.28521534]
["bitfinex-derivatives","BTCF0:USTF0",1617967500290,0.36322074,58608.0,58606.0,1.28521534]
["bitfinex-derivatives","BTCF0:USTF0",1617967500488,0.36322074,58608.0,58607.0,1.01521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967500990,0.36322074,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967505094,0.59460063,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967505497,0.36322074,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967505895,0.34293354,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967507297,0.34293354,58608.0,58607.0,3.93231527]
["bitfinex-derivatives","BTCF0:USTF0",1617967508101,0.57987466,58608.0,58607.0,3.93231527]
["bitfinex-derivatives","BTCF0:USTF0",1617967508596,0.34293354,58608.0,58607.0,3.93231527]
["bitfinex-derivatives","BTCF0:USTF0",1617967509498,0.34293354,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967509698,3.84733354,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967510098,4.0842645,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967510299,4.52821169,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967510799,4.84656442,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967511199,4.89706442,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967511399,1.39266442,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967512300,1.02381169,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967512600,1.52906798,58608.0,58607.0,0.33711527]
["bitfinex-derivatives","BTCF0:USTF0",1617967512800,1.52906798,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967514932,2.52906798,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967516311,3.39821961,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967517219,4.89821961,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967517606,5.22171105,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967520211,3.72171105,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967520611,6.06771961,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967520812,7.06771961,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967521110,7.39096195,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967521511,7.84638501,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967522015,9.34638501,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967522914,7.84638501,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967524013,9.34638501,58608.0,58607.0,0.28521527]
["bitfinex-derivatives","BTCF0:USTF0",1617967524615,9.34638501,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967525615,7.84638501,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967526415,7.82609543,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967527015,6.82609543,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967527218,7.82609543,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967527616,7.37067237,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967527817,7.81946732,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967528919,4.14996732,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967529320,6.63716732,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967529521,5.86513003,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967530122,6.18166742,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967531024,6.63046564,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967531629,4.14326564,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967531868,4.14326564,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967532078,3.14326564,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967532325,2.37793003,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967532824,2.14099907,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967534525,3.14099907,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967534726,2.14099907,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967536430,1.57507042,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967536829,2.14123477,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967539334,1.57507042,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967540132,2.14122932,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967541034,1.64122932,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967541435,1.07507042,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967546839,1.05478207,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967547141,1.283652,58608.0,58607.0,3.20450082]
["bitfinex-derivatives","BTCF0:USTF0",1617967547340,1.283652,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967547540,1.05478207,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967550041,1.05478207,58608.0,58607.0,3.05400082]
["bitfinex-derivatives","BTCF0:USTF0",1617967550444,1.28364835,58608.0,58607.0,3.05400082]
["bitfinex-derivatives","BTCF0:USTF0",1617967550944,1.05478207,58608.0,58607.0,3.05400082]
["bitfinex-derivatives","BTCF0:USTF0",1617967551345,1.05478207,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967555691,1.05478207,58608.0,58607.0,2.88550082]
["bitfinex-derivatives","BTCF0:USTF0",1617967556457,1.05478207,58608.0,58607.0,3.02486082]
["bitfinex-derivatives","BTCF0:USTF0",1617967556656,1.05478207,58608.0,58607.0,3.07626082]
["bitfinex-derivatives","BTCF0:USTF0",1617967556855,1.05478207,58608.0,58607.0,3.02486082]
["bitfinex-derivatives","BTCF0:USTF0",1617967557690,0.54952578,58608.0,58607.0,3.02486082]
["bitfinex-derivatives","BTCF0:USTF0",1617967558057,0.54952578,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967558257,3.14982578,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967558693,3.88446261,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967559060,4.19687251,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967559259,1.59657251,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967559460,1.59657251,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967559861,1.05518036,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967566674,0.54952578,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967567176,0.52924111,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967567578,1.03536193,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967570582,0.52924111,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967572184,0.52924111,58608.0,58607.0,3.92771968]
["bitfinex-derivatives","BTCF0:USTF0",1617967573785,0.89354126,58608.0,58607.0,3.92771968]
["bitfinex-derivatives","BTCF0:USTF0",1617967574788,0.89354126,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967575390,0.89354126,58608.0,58607.0,3.92781716]
["bitfinex-derivatives","BTCF0:USTF0",1617967575890,1.07631441,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967576290,0.89354126,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967578596,1.3994993,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967579196,1.50675585,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967579897,1.68952393,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967582001,1.79933393,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967587108,1.77904901,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967588208,0.21706655,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967588407,0.10725655,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967588608,1.28101065,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967589410,1.45988488,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967589813,1.28101065,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967590321,1.45988371,58608.0,58607.0,3.62690082]
["bitfinex-derivatives","BTCF0:USTF0",1617967590813,4.46278371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967591317,4.73532554,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967591926,1.73242554,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967592131,2.73242554,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967592716,2.45988371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967593116,5.76108371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967593616,6.43842291,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967593915,3.13722291,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967594318,3.13722291,58608.0,58607.0,3.03840082]
["bitfinex-derivatives","BTCF0:USTF0",1617967594523,2.45988371,58608.0,58607.0,3.03840082]
["bitfinex-derivatives","BTCF0:USTF0",1617967595119,1.45988371,58608.0,58607.0,3.03840082]
["bitfinex-derivatives","BTCF0:USTF0",1617967595320,2.45988371,58608.0,58607.0,3.03840082]
["bitfinex-derivatives","BTCF0:USTF0",1617967595622,2.45988371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967600426,2.58581371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967600830,1.58581371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967601028,2.58581371,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967601830,2.85885475,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967602146,1.73292475,58608.0,58607.0,2.79210082]
["bitfinex-derivatives","BTCF0:USTF0",1617967602368,1.45988371,58608.0,58607.0,2.79210082]
["bitfinex-derivatives","BTCF0:USTF0",1617967603835,1.45988371,58608.0,58607.0,2.84260082]
["bitfinex-derivatives","BTCF0:USTF0",1617967606140,1.45988371,58608.0,58607.0,2.79210082]
["bitfinex-derivatives","BTCF0:USTF0",1617967607242,1.90550493,58608.0,58607.0,2.79210082]
["bitfinex-derivatives","BTCF0:USTF0",1617967607856,1.88521981,58608.0,58607.0,2.79210082]
["bitfinex-derivatives","BTCF0:USTF0",1617967611949,1.88521981,58608.0,58607.0,2.84380082]
["bitfinex-derivatives","BTCF0:USTF0",1617967612448,1.88521981,58608.0,58607.0,0.33590082]
["bitfinex-derivatives","BTCF0:USTF0",1617967612649,4.81121981,58608.0,58607.0,0.33590082]
["bitfinex-derivatives","BTCF0:USTF0",1617967613252,5.07567842,58608.0,58607.0,0.33590082]
["bitfinex-derivatives","BTCF0:USTF0",1617967613651,5.07567842,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967615653,2.14967842,58608.0,58607.0,0.28420082]
["bitfinex-derivatives","BTCF0:USTF0",1617967615955,2.14967842,58608.0,58607.0,2.85280082]
["bitfinex-derivatives","BTCF0:USTF0",1617967616156,2.14967842,58608.0,58607.0,3.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1617967616157,1.88521981,58608.0,58607.0,3.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1617967617164,1.88521981,58608.0,58607.0,3.51582611]
["bitfinex-derivatives","BTCF0:USTF0",1617967618158,1.88521981,58608.0,58607.0,3.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1617967618758,1.88521981,58608.0,58607.0,3.51584854]
["bitfinex-derivatives","BTCF0:USTF0",1617967619159,1.88521981,58608.0,58607.0,3.15425186]
["bitfinex-derivatives","BTCF0:USTF0",1617967621565,1.88521981,58608.0,58607.0,0.58565186]
["bitfinex-derivatives","BTCF0:USTF0",1617967624464,1.88521981,58608.0,58607.0,3.71327186]
["bitfinex-derivatives","BTCF0:USTF0",1617967625066,1.88521981,58608.0,58607.0,4.07476768]
["bitfinex-derivatives","BTCF0:USTF0",1617967625466,1.37932097,58608.0,58607.0,4.07476768]
["bitfinex-derivatives","BTCF0:USTF0",1617967625966,1.88591799,58608.0,58607.0,4.07476768]
["bitfinex-derivatives","BTCF0:USTF0",1617967626370,1.37932097,58608.0,58607.0,4.07476768]
["bitfinex-derivatives","BTCF0:USTF0",1617967627767,1.86554056,58608.0,58607.0,4.07476768]
["bitfinex-derivatives","BTCF0:USTF0",1617967628268,1.86554056,58608.0,58607.0,3.71327186]
["bitfinex-derivatives","BTCF0:USTF0",1617967629469,1.79885264,58608.0,58607.0,3.71327186]
["bitfinex-derivatives","BTCF0:USTF0",1617967630170,1.61997958,58608.0,58607.0,3.71327186]
["bitfinex-derivatives","BTCF0:USTF0",1617967630771,1.11347648,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967631074,1.27873163,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967631273,1.27873163,58608.0,58607.0,5.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967631573,1.27873163,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967631974,1.11347648,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967633975,1.11347648,58608.0,58607.0,4.12613625]
["bitfinex-derivatives","BTCF0:USTF0",1617967634278,1.11347648,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967635375,1.11347648,58608.0,58607.0,5.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967636077,1.11347648,58608.0,58607.0,4.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967636278,1.11347648,58608.0,58607.0,5.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967636578,0.66785526,58608.0,58607.0,5.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967636879,0.83298297,58608.0,58607.0,5.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967637278,0.66785526,58608.0,58607.0,5.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1617967638280,0.66785526,58608.0,58607.0,4.07433625]
["bitfinex-derivatives","BTCF0:USTF0",1617967640284,0.66785526,58608.0,58607.0,1.04473625]
["bitfinex-derivatives","BTCF0:USTF0",1617967641090,0.66785526,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967641487,0.83296862,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967641988,0.66785526,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967642387,0.83296677,58608.0,58607.0,2.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967642587,0.83296677,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967642788,0.66785526,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967643387,0.66785526,58608.0,58607.0,2.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967643587,0.66785526,58608.0,58607.0,1.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967643888,0.66785526,58608.0,58607.0,2.48529747]
["bitfinex-derivatives","BTCF0:USTF0",1617967644287,0.66785526,58608.0,58607.0,2.04473625]
["bitfinex-derivatives","BTCF0:USTF0",1617967645790,0.66785526,58608.0,58607.0,1.24473625]
["bitfinex-derivatives","BTCF0:USTF0",1617967646193,0.66785526,58608.0,58607.0,2.6850231]
["bitfinex-derivatives","BTCF0:USTF0",1617967646692,0.66785526,58608.0,58607.0,2.82778567]
["bitfinex-derivatives","BTCF0:USTF0",1617967647092,0.66785526,58608.0,58607.0,4.32778567]
["bitfinex-derivatives","BTCF0:USTF0",1617967647704,0.30357977,58608.0,58607.0,4.32778567]
["bitfinex-derivatives","BTCF0:USTF0",1617967647993,0.01021317,58608.0,58607.0,4.32778567]
["bitfinex-derivatives","BTCF0:USTF0",1617967648395,0.01021341,58610.0,58607.0,4.32778567]
["bitfinex-derivatives","BTCF0:USTF0",1617967648617,0.01021341,58610.0,58607.0,6.98198567]
["bitfinex-derivatives","BTCF0:USTF0",1617967648792,0.01021341,58610.0,58608.0,0.01520978]
["bitfinex-derivatives","BTCF0:USTF0",1617967648994,0.01021331,58611.0,58609.0,2.29950964]
["bitfinex-derivatives","BTCF0:USTF0",1617967649298,0.01021331,58611.0,58610.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617967649495,0.01021331,58611.0,58610.0,2.5603174]
["bitfinex-derivatives","BTCF0:USTF0",1617967649695,0.01021331,58611.0,58610.0,3.84552667]
["bitfinex-derivatives","BTCF0:USTF0",1617967649897,0.01021331,58611.0,58610.0,3.93678239]
["bitfinex-derivatives","BTCF0:USTF0",1617967650297,0.01021263,58614.0,58610.0,4.43613045]
["bitfinex-derivatives","BTCF0:USTF0",1617967650698,0.01021263,58614.0,58610.0,3.43613045]
["bitfinex-derivatives","BTCF0:USTF0",1617967650898,0.01021263,58614.0,58613.0,1.79885351]
["bitfinex-derivatives","BTCF0:USTF0",1617967651098,0.01021263,58614.0,58613.0,1.99885351]
["bitfinex-derivatives","BTCF0:USTF0",1617967651298,0.01021263,58614.0,58613.0,3.76885351]
["bitfinex-derivatives","BTCF0:USTF0",1617967651501,0.01021263,58614.0,58613.0,3.89131829]
["bitfinex-derivatives","BTCF0:USTF0",1617967651800,0.01021263,58614.0,58613.0,4.04340065]
["bitfinex-derivatives","BTCF0:USTF0",1617967654402,0.01021263,58614.0,58613.0,7.03570065]
["bitfinex-derivatives","BTCF0:USTF0",1617967655207,0.01021263,58614.0,58613.0,5.53570065]
["bitfinex-derivatives","BTCF0:USTF0",1617967655402,0.3641158,58618.0,58613.0,5.53570065]
["bitfinex-derivatives","BTCF0:USTF0",1617967655603,0.3641158,58618.0,58613.0,2.54340065]
["bitfinex-derivatives","BTCF0:USTF0",1617967655828,0.3641158,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967656204,0.36354865,58621.0,58617.0,1.70494854]
["bitfinex-derivatives","BTCF0:USTF0",1617967656705,0.36354865,58621.0,58618.0,0.43494563]
["bitfinex-derivatives","BTCF0:USTF0",1617967657106,0.36354865,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967657307,0.36354865,58621.0,58620.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1617967657507,0.36353805,58622.0,58620.0,1.50585655]
["bitfinex-derivatives","BTCF0:USTF0",1617967657907,0.56545536,58641.0,58620.0,1.50585655]
["bitfinex-derivatives","BTCF0:USTF0",1617967657908,0.36353334,58623.0,58621.0,0.01520772]
["bitfinex-derivatives","BTCF0:USTF0",1617967658306,0.36353334,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967658506,1.88849124,58657.0,58622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967658808,2.08849124,58657.0,58632.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617967659007,0.5048656,58634.0,58632.0,3.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617967659208,0.5048656,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967659507,0.56543735,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967659909,0.56543735,58642.0,58641.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967660108,0.56543735,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967660311,1.87810851,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967664528,1.31267116,58642.0,58641.0,3.17896396]
["bitfinex-derivatives","BTCF0:USTF0",1617967665922,1.31267116,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967668123,1.29239516,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967668419,1.45622579,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967668939,1.29239516,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967669538,1.29239516,58642.0,58641.0,3.54606396]
["bitfinex-derivatives","BTCF0:USTF0",1617967671026,1.45618631,58642.0,58641.0,3.54606396]
["bitfinex-derivatives","BTCF0:USTF0",1617967671321,1.45618631,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967671526,1.29239516,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967674023,0.50485799,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967674342,0.60770984,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967674734,0.44391992,58642.0,58641.0,0.39246396]
["bitfinex-derivatives","BTCF0:USTF0",1617967675155,1.39279009,58642.0,58641.0,3.16816396]
["bitfinex-derivatives","BTCF0:USTF0",1617967677627,0.88807836,58642.0,58641.0,3.16816396]
["bitfinex-derivatives","BTCF0:USTF0",1617967678127,1.19090261,58642.0,58641.0,3.16816396]
["bitfinex-derivatives","BTCF0:USTF0",1617967679828,0.74674417,58642.0,58641.0,5.66816396]
["bitfinex-derivatives","BTCF0:USTF0",1617967680730,0.45409518,58642.0,58641.0,5.86816396]
["bitfinex-derivatives","BTCF0:USTF0",1617967681432,0.45409518,58642.0,58641.0,5.91986396]
["bitfinex-derivatives","BTCF0:USTF0",1617967681833,0.44391992,58642.0,58641.0,5.91986396]
["bitfinex-derivatives","BTCF0:USTF0",1617967682033,0.44391992,58642.0,58641.0,4.91986396]
["bitfinex-derivatives","BTCF0:USTF0",1617967682250,0.44391992,58642.0,58641.0,5.91986396]
["bitfinex-derivatives","BTCF0:USTF0",1617967682838,0.44391992,58642.0,58641.0,3.44029392]
["bitfinex-derivatives","BTCF0:USTF0",1617967683357,0.01017497,58647.0,58645.0,4.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617967683537,0.30233439,58648.0,58647.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967683740,0.30233439,58648.0,58647.0,1.79708158]
["bitfinex-derivatives","BTCF0:USTF0",1617967684039,0.30232662,58651.0,58647.0,3.08228402]
["bitfinex-derivatives","BTCF0:USTF0",1617967684449,0.44336318,58660.0,58647.0,2.37822562]
["bitfinex-derivatives","BTCF0:USTF0",1617967684668,0.44336318,58660.0,58650.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967684850,0.56425293,58675.0,58650.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967684851,0.3023096,58655.0,58652.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967685037,0.4433404,58662.0,58654.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967685239,0.3390404,58662.0,58661.0,4.68392503]
["bitfinex-derivatives","BTCF0:USTF0",1617967685546,0.39188634,58671.0,58661.0,10.97986503]
["bitfinex-derivatives","BTCF0:USTF0",1617967685773,0.18105496,58685.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967685953,0.18105496,58685.0,58672.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967686143,0.80365064,58690.0,58674.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967686347,0.80365064,58690.0,58687.0,1.48982503]
["bitfinex-derivatives","BTCF0:USTF0",1617967686543,0.80365064,58690.0,58689.0,1.42493886]
["bitfinex-derivatives","BTCF0:USTF0",1617967686742,0.3,58690.0,58689.0,2.62493886]
["bitfinex-derivatives","BTCF0:USTF0",1617967687142,0.3,58690.0,58689.0,2.91013372]
["bitfinex-derivatives","BTCF0:USTF0",1617967687842,0.3,58690.0,58689.0,3.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967688045,0.3,58690.0,58689.0,2.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967688245,0.27974019,58690.0,58689.0,2.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967688445,0.27974019,58690.0,58689.0,1.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967688644,0.27974019,58690.0,58689.0,2.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967689047,0.27974019,58690.0,58689.0,2.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967689247,0.27974019,58690.0,58689.0,3.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967689849,0.27974019,58690.0,58689.0,2.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967692351,0.27974019,58690.0,58689.0,1.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967692559,0.27974019,58690.0,58689.0,2.81739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967693251,0.27974019,58690.0,58689.0,2.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967693650,0.27974019,58690.0,58689.0,3.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967694052,0.20054019,58690.0,58689.0,3.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967694952,0.20054019,58690.0,58689.0,2.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967695253,0.20054019,58690.0,58689.0,3.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1617967696256,0.20054019,58690.0,58689.0,2.16000027]
["bitfinex-derivatives","BTCF0:USTF0",1617967696758,0.20054019,58690.0,58689.0,3.16000027]
["bitfinex-derivatives","BTCF0:USTF0",1617967697962,0.20054019,58690.0,58689.0,2.16000027]
["bitfinex-derivatives","BTCF0:USTF0",1617967698158,0.20054019,58690.0,58689.0,3.16000027]
["bitfinex-derivatives","BTCF0:USTF0",1617967698638,0.11194019,58690.0,58689.0,2.16000027]
["bitfinex-derivatives","BTCF0:USTF0",1617967698887,0.26859445,58726.0,58724.0,1.42493886]
["bitfinex-derivatives","BTCF0:USTF0",1617967699167,0.49790004,58736.0,58725.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617967699296,0.0480675,58739.0,58726.0,1.42493886]
["bitfinex-derivatives","BTCF0:USTF0",1617967699560,0.0480675,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967699759,0.0480675,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967699960,0.0480675,58739.0,58738.0,1.22190655]
["bitfinex-derivatives","BTCF0:USTF0",1617967700160,0.0480675,58739.0,58738.0,1.22150655]
["bitfinex-derivatives","BTCF0:USTF0",1617967700360,0.0480675,58739.0,58738.0,0.50709157]
["bitfinex-derivatives","BTCF0:USTF0",1617967700561,0.0480675,58739.0,58738.0,1.50709157]
["bitfinex-derivatives","BTCF0:USTF0",1617967701767,0.0480675,58739.0,58738.0,0.39244157]
["bitfinex-derivatives","BTCF0:USTF0",1617967702364,0.0480675,58739.0,58738.0,1.39244157]
["bitfinex-derivatives","BTCF0:USTF0",1617967703065,0.0480675,58739.0,58738.0,0.39244157]
["bitfinex-derivatives","BTCF0:USTF0",1617967704670,0.0480675,58739.0,58738.0,0.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967705069,0.1704075,58739.0,58738.0,0.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967706070,0.0480675,58739.0,58738.0,0.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967706900,0.0480675,58739.0,58738.0,1.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967708472,0.02782351,58739.0,58738.0,1.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967709175,0.02782351,58739.0,58738.0,0.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967709375,0.02782351,58739.0,58738.0,1.39142925]
["bitfinex-derivatives","BTCF0:USTF0",1617967713077,0.02782351,58739.0,58738.0,1.38742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967713277,0.02782351,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967713478,0.02782351,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967713779,2.351e-05,58739.0,58738.0,3.08742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967715077,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967715680,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967715978,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967716477,2.351e-05,58739.0,58738.0,3.03257925]
["bitfinex-derivatives","BTCF0:USTF0",1617967716882,2.351e-05,58739.0,58738.0,2.03257925]
["bitfinex-derivatives","BTCF0:USTF0",1617967717379,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967717880,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967718282,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967718983,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967719389,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967719785,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967720013,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967721890,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967722189,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967723790,2.351e-05,58739.0,58738.0,2.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1617967723990,2.351e-05,58739.0,58738.0,1.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1617967724190,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967724690,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967724890,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967726292,2.351e-05,58739.0,58738.0,1.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967726693,2.351e-05,58739.0,58738.0,2.88742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967727493,2.351e-05,58739.0,58738.0,3.08742925]
["bitfinex-derivatives","BTCF0:USTF0",1617967727892,2.351e-05,58739.0,58738.0,3.22396925]
["bitfinex-derivatives","BTCF0:USTF0",1617967728293,2.351e-05,58739.0,58738.0,2.22396925]
["bitfinex-derivatives","BTCF0:USTF0",1617967728608,0.08704118,58776.0,58738.0,2.22396925]
["bitfinex-derivatives","BTCF0:USTF0",1617967728802,0.08704118,58776.0,58738.0,3.22396925]
["bitfinex-derivatives","BTCF0:USTF0",1617967729204,0.08704118,58776.0,58771.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1617967729602,0.08704118,58776.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967729995,0.08704118,58776.0,58774.0,0.28517721]
["bitfinex-derivatives","BTCF0:USTF0",1617967730193,0.08704118,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967730594,0.08704118,58776.0,58775.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1617967730809,0.08704118,58776.0,58775.0,0.3924337]
["bitfinex-derivatives","BTCF0:USTF0",1617967732895,0.08704118,58776.0,58775.0,1.3924337]
["bitfinex-derivatives","BTCF0:USTF0",1617967733095,0.08704118,58776.0,58775.0,0.3924337]
["bitfinex-derivatives","BTCF0:USTF0",1617967733796,0.08704118,58776.0,58775.0,1.3924337]
["bitfinex-derivatives","BTCF0:USTF0",1617967733995,0.08704118,58776.0,58775.0,0.3924337]
["bitfinex-derivatives","BTCF0:USTF0",1617967735095,0.1274,58795.0,58775.0,3.5673537]
["bitfinex-derivatives","BTCF0:USTF0",1617967735305,0.1274,58795.0,58775.0,4.5673537]
["bitfinex-derivatives","BTCF0:USTF0",1617967735512,0.1274,58795.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967735696,0.35592084,58805.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967735897,0.35591247,58807.0,58786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967736097,0.10725655,58791.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967736300,0.10725655,58791.0,58787.0,0.01517577]
["bitfinex-derivatives","BTCF0:USTF0",1617967736598,0.10725655,58791.0,58786.0,1.28517565]
["bitfinex-derivatives","BTCF0:USTF0",1617967736900,0.10725655,58791.0,58790.0,0.80605655]
["bitfinex-derivatives","BTCF0:USTF0",1617967737099,0.10725655,58791.0,58790.0,0.91567655]
["bitfinex-derivatives","BTCF0:USTF0",1617967737303,0.10725655,58791.0,58790.0,0.93085178]
["bitfinex-derivatives","BTCF0:USTF0",1617967737499,0.10725655,58791.0,58790.0,1.20085178]
["bitfinex-derivatives","BTCF0:USTF0",1617967738099,0.10725655,58791.0,58790.0,1.30810833]
["bitfinex-derivatives","BTCF0:USTF0",1617967738300,1.4065764,58791.0,58790.0,1.30810833]
["bitfinex-derivatives","BTCF0:USTF0",1617967738799,1.4065764,58791.0,58790.0,1.30709671]
["bitfinex-derivatives","BTCF0:USTF0",1617967739000,0.90685337,58791.0,58790.0,1.30709671]
["bitfinex-derivatives","BTCF0:USTF0",1617967740000,0.90685337,58791.0,58790.0,2.19747671]
["bitfinex-derivatives","BTCF0:USTF0",1617967740200,0.90685337,58791.0,58790.0,1.19747671]
["bitfinex-derivatives","BTCF0:USTF0",1617967740801,0.90685337,58791.0,58790.0,2.19747671]
["bitfinex-derivatives","BTCF0:USTF0",1617967741101,0.90685337,58791.0,58790.0,1.19747671]
["bitfinex-derivatives","BTCF0:USTF0",1617967741801,0.90685337,58791.0,58790.0,1.39243178]
["bitfinex-derivatives","BTCF0:USTF0",1617967742003,0.90685337,58791.0,58790.0,0.39243178]
["bitfinex-derivatives","BTCF0:USTF0",1617967742805,0.90685337,58791.0,58790.0,4.23063178]
["bitfinex-derivatives","BTCF0:USTF0",1617967743005,0.90685337,58791.0,58790.0,3.23063178]
["bitfinex-derivatives","BTCF0:USTF0",1617967743306,1.01170337,58791.0,58790.0,0.39243178]
["bitfinex-derivatives","BTCF0:USTF0",1617967745107,1.01170337,58791.0,58790.0,0.28517523]
["bitfinex-derivatives","BTCF0:USTF0",1617967745710,1.51075781,58791.0,58790.0,0.28517523]
["bitfinex-derivatives","BTCF0:USTF0",1617967746710,1.57145387,58791.0,58790.0,0.28517523]
["bitfinex-derivatives","BTCF0:USTF0",1617967748909,1.55122138,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967750411,3.05122138,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967750615,4.05122138,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967750812,4.21661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967751134,4.41661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967751336,4.21661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967751714,4.41661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967751913,4.21661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967752114,3.21661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967752416,4.21661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967752615,1.71661845,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967753617,1.55122138,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967754028,1.44637138,58791.0,58790.0,0.28416361]
["bitfinex-derivatives","BTCF0:USTF0",1617967754317,1.44637138,58791.0,58790.0,0.50096016]
["bitfinex-derivatives","BTCF0:USTF0",1617967754517,0.94731694,58791.0,58790.0,3.07236016]
["bitfinex-derivatives","BTCF0:USTF0",1617967755127,1.44882005,58791.0,58790.0,3.07236016]
["bitfinex-derivatives","BTCF0:USTF0",1617967755335,1.38812399,58791.0,58790.0,3.07236016]
["bitfinex-derivatives","BTCF0:USTF0",1617967755818,1.44881697,58791.0,58790.0,3.07236016]
["bitfinex-derivatives","BTCF0:USTF0",1617967756017,1.44881697,58791.0,58790.0,0.50096016]
["bitfinex-derivatives","BTCF0:USTF0",1617967756217,1.44881697,58791.0,58790.0,0.39142016]
["bitfinex-derivatives","BTCF0:USTF0",1617967759017,1.44881697,58791.0,58790.0,0.3904086]
["bitfinex-derivatives","BTCF0:USTF0",1617967759217,1.44881697,58791.0,58790.0,0.5132486]
["bitfinex-derivatives","BTCF0:USTF0",1617967759618,1.44881697,58791.0,58790.0,3.0329486]
["bitfinex-derivatives","BTCF0:USTF0",1617967761320,1.44881697,58791.0,58790.0,3.0836486]
["bitfinex-derivatives","BTCF0:USTF0",1617967761822,1.44881697,58791.0,58790.0,4.0836486]
["bitfinex-derivatives","BTCF0:USTF0",1617967762022,1.44881697,58791.0,58790.0,3.0836486]
["bitfinex-derivatives","BTCF0:USTF0",1617967762223,1.44881697,58791.0,58790.0,4.0836486]
["bitfinex-derivatives","BTCF0:USTF0",1617967762522,1.44881697,58791.0,58790.0,4.0329486]
["bitfinex-derivatives","BTCF0:USTF0",1617967764224,1.44881697,58791.0,58790.0,0.5132486]
["bitfinex-derivatives","BTCF0:USTF0",1617967764425,1.44881697,58791.0,58790.0,4.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967764836,1.44881697,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967765461,1.36179291,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967766328,0.79959682,58791.0,58790.0,4.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967766728,0.79959682,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967767030,1.30292708,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967767232,0.79959682,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967767833,0.35982856,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967768331,0.42049805,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967768531,0.35982856,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967768829,0.33960568,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967769030,0.4002744,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967769430,0.33960568,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967770633,0.33960568,58791.0,58790.0,4.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967771030,0.33960568,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967771733,0.33960568,58791.0,58790.0,4.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967772233,0.33960568,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967772433,0.33960568,58791.0,58790.0,4.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967772633,0.33960568,58791.0,58790.0,5.0291086]
["bitfinex-derivatives","BTCF0:USTF0",1617967774034,0.33960568,58791.0,58790.0,5.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1617967774838,0.06066342,58813.0,58790.0,5.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1617967774839,0.44188851,58796.0,58790.0,5.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1617967775141,0.06066576,58791.0,58790.0,4.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1617967775638,0.44188851,58796.0,58790.0,5.15306655]
["bitfinex-derivatives","BTCF0:USTF0",1617967776038,0.44188851,58796.0,58790.0,5.16823282]
["bitfinex-derivatives","BTCF0:USTF0",1617967776240,0.44186947,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967776538,0.44186947,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967776739,0.56235194,58812.0,58796.0,0.39242233]
["bitfinex-derivatives","BTCF0:USTF0",1617967776740,0.44185739,58798.0,58796.0,0.39242233]
["bitfinex-derivatives","BTCF0:USTF0",1617967776938,0.44185739,58798.0,58796.0,1.39242233]
["bitfinex-derivatives","BTCF0:USTF0",1617967777239,0.44185739,58798.0,58797.0,0.01516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967777742,0.44185739,58798.0,58797.0,1.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967778452,0.44185739,58798.0,58797.0,0.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967779539,0.44185739,58798.0,58797.0,1.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967779839,0.44185739,58798.0,58797.0,3.38416584]
["bitfinex-derivatives","BTCF0:USTF0",1617967780240,0.44185739,58798.0,58797.0,4.38416584]
["bitfinex-derivatives","BTCF0:USTF0",1617967781042,0.44185739,58798.0,58797.0,3.38416584]
["bitfinex-derivatives","BTCF0:USTF0",1617967781241,0.44185739,58798.0,58797.0,4.38416584]
["bitfinex-derivatives","BTCF0:USTF0",1617967781742,0.44185739,58798.0,58797.0,0.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967782542,0.44177965,58799.0,58797.0,0.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967783142,0.44177866,58800.0,58797.0,0.28516584]
["bitfinex-derivatives","BTCF0:USTF0",1617967783342,0.66949293,58814.0,58798.0,0.01516557]
["bitfinex-derivatives","BTCF0:USTF0",1617967783343,0.44178094,58801.0,58798.0,0.01516557]
["bitfinex-derivatives","BTCF0:USTF0",1617967783744,0.44178094,58801.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967784144,0.44178094,58801.0,58800.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617967784644,0.44178094,58801.0,58800.0,3.76476546]
["bitfinex-derivatives","BTCF0:USTF0",1617967785946,0.44178094,58801.0,58800.0,4.76476546]
["bitfinex-derivatives","BTCF0:USTF0",1617967786646,0.44178094,58801.0,58800.0,3.76476546]
["bitfinex-derivatives","BTCF0:USTF0",1617967787048,0.44176991,58802.0,58800.0,3.76476546]
["bitfinex-derivatives","BTCF0:USTF0",1617967787547,0.44176991,58802.0,58801.0,0.01516537]
["bitfinex-derivatives","BTCF0:USTF0",1617967788147,0.44176991,58802.0,58801.0,0.28516537]
["bitfinex-derivatives","BTCF0:USTF0",1617967789248,0.42154938,58802.0,58801.0,0.28516537]
["bitfinex-derivatives","BTCF0:USTF0",1617967789448,0.4822114,58802.0,58801.0,0.28516537]
["bitfinex-derivatives","BTCF0:USTF0",1617967789757,0.42154938,58802.0,58801.0,0.28516537]
["bitfinex-derivatives","BTCF0:USTF0",1617967790550,0.42154938,58802.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967790852,0.42154938,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967791051,0.42154938,58802.0,58801.0,0.01516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967791252,0.42154938,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967791450,0.42154938,58802.0,58801.0,2.74436595]
["bitfinex-derivatives","BTCF0:USTF0",1617967791851,0.42154938,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967793154,1.02902662,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967793555,0.52682938,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967793857,1.0896927,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967794355,1.45130471,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967795264,3.15130471,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967795468,4.15130471,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967795836,6.76120471,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967795997,6.92730904,58802.0,58801.0,0.28516595]
["bitfinex-derivatives","BTCF0:USTF0",1617967796657,7.33316713,58802.0,58801.0,0.25946595]
["bitfinex-derivatives","BTCF0:USTF0",1617967796856,7.89565317,58802.0,58801.0,0.22306595]
["bitfinex-derivatives","BTCF0:USTF0",1617967798059,7.89565317,58802.0,58801.0,0.02836595]
["bitfinex-derivatives","BTCF0:USTF0",1617967798560,7.83498774,58802.0,58801.0,0.02836595]
["bitfinex-derivatives","BTCF0:USTF0",1617967798760,7.83498774,58802.0,58801.0,0.02735476]
["bitfinex-derivatives","BTCF0:USTF0",1617967799259,6.83498774,58802.0,58801.0,0.02735476]
["bitfinex-derivatives","BTCF0:USTF0",1617967799460,7.83498774,58802.0,58801.0,0.02735476]
["bitfinex-derivatives","BTCF0:USTF0",1617967800076,5.22508774,58802.0,58801.0,0.02735476]
["bitfinex-derivatives","BTCF0:USTF0",1617967800280,5.22508774,58802.0,58769.0,2.9497]
["bitfinex-derivatives","BTCF0:USTF0",1617967800461,5.11783119,58802.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967800660,4.11783119,58802.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967800861,4.11783119,58802.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967801161,0.36182815,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967801564,0.36182815,58786.0,58785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967801761,0.36182815,58786.0,58785.0,0.39242456]
["bitfinex-derivatives","BTCF0:USTF0",1617967802261,0.36182815,58786.0,58785.0,4.60862456]
["bitfinex-derivatives","BTCF0:USTF0",1617967802964,0.36179343,58787.0,58785.0,4.60862456]
["bitfinex-derivatives","BTCF0:USTF0",1617967803165,0.36179343,58787.0,58786.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617967803565,0.36177576,58789.0,58786.0,3.6831]
["bitfinex-derivatives","BTCF0:USTF0",1617967803766,0.36177576,58789.0,58786.0,4.69826584]
["bitfinex-derivatives","BTCF0:USTF0",1617967804168,0.36176385,58792.0,58787.0,0.01516538]
["bitfinex-derivatives","BTCF0:USTF0",1617967804568,0.36176448,58794.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967804767,0.36176448,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967804976,0.36176448,58794.0,58792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967805168,0.36176448,58794.0,58793.0,0.01516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967805674,0.36176448,58794.0,58793.0,1.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967806572,0.36176448,58794.0,58793.0,0.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967806872,0.36176448,58794.0,58793.0,1.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967807473,0.36176448,58794.0,58793.0,0.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967807772,0.36176448,58794.0,58793.0,1.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967808073,0.36176448,58794.0,58793.0,0.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967808473,0.36176448,58794.0,58793.0,1.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967809275,0.34154201,58794.0,58793.0,1.28516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967812116,0.34154201,58794.0,58793.0,1.48516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967814179,0.06066344,58797.0,58793.0,1.48516519]
["bitfinex-derivatives","BTCF0:USTF0",1617967814582,0.44267495,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967814782,0.44267495,58800.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967814981,0.44267495,58800.0,58799.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967815381,0.44257612,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967815581,0.44257612,58801.0,58799.0,1.28516554]
["bitfinex-derivatives","BTCF0:USTF0",1617967815780,0.44257612,58801.0,58800.0,0.01516554]
["bitfinex-derivatives","BTCF0:USTF0",1617967816183,0.44257612,58801.0,58800.0,1.28516554]
["bitfinex-derivatives","BTCF0:USTF0",1617967816585,0.44257612,58801.0,58800.0,0.39242209]
["bitfinex-derivatives","BTCF0:USTF0",1617967816886,0.44257612,58801.0,58800.0,1.39242209]
["bitfinex-derivatives","BTCF0:USTF0",1617967818888,0.44257612,58801.0,58800.0,0.53498209]
["bitfinex-derivatives","BTCF0:USTF0",1617967819087,0.44257612,58801.0,58800.0,1.53498209]
["bitfinex-derivatives","BTCF0:USTF0",1617967819290,0.44342704,58802.0,58801.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617967819792,0.44342756,58803.0,58801.0,3.0288642]
["bitfinex-derivatives","BTCF0:USTF0",1617967819991,0.44342756,58803.0,58801.0,4.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1617967820289,0.06065562,58802.0,58801.0,3.2988642]
["bitfinex-derivatives","BTCF0:USTF0",1617967820489,0.06065562,58802.0,58801.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1617967820690,0.44340811,58805.0,58801.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1617967820889,0.44340811,58805.0,58802.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617967821090,0.44339826,58806.0,58802.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617967821389,0.44339826,58806.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967821696,0.44337113,58809.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967821901,0.44337113,58809.0,58803.0,0.01516291]
["bitfinex-derivatives","BTCF0:USTF0",1617967822104,0.44337113,58809.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967822293,0.50381753,58814.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967822492,0.50381753,58814.0,58808.0,1.01516224]
["bitfinex-derivatives","BTCF0:USTF0",1617967822693,0.50381753,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967822894,0.50381753,58814.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967823211,0.44337098,58814.0,58813.0,1.54462881]
["bitfinex-derivatives","BTCF0:USTF0",1617967823392,0.56426286,58824.0,58813.0,1.54462881]
["bitfinex-derivatives","BTCF0:USTF0",1617967823600,0.56425939,58827.0,58823.0,2.5752]
["bitfinex-derivatives","BTCF0:USTF0",1617967823996,0.56423297,58833.0,58824.0,0.28516134]
["bitfinex-derivatives","BTCF0:USTF0",1617967824403,0.56422602,58834.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967824594,0.56422602,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967824797,0.56421044,58836.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967825094,0.56421044,58836.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967825295,0.56421044,58836.0,58834.0,1.01516074]
["bitfinex-derivatives","BTCF0:USTF0",1617967825696,0.56421044,58836.0,58835.0,0.28516062]
["bitfinex-derivatives","BTCF0:USTF0",1617967825896,0.564202,58837.0,58835.0,1.28516062]
["bitfinex-derivatives","BTCF0:USTF0",1617967826297,0.564202,58837.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967826497,0.564202,58837.0,58836.0,1.01516041]
["bitfinex-derivatives","BTCF0:USTF0",1617967826696,0.564202,58837.0,58836.0,1.28516041]
["bitfinex-derivatives","BTCF0:USTF0",1617967826998,0.0002,58844.0,58836.0,0.33686041]
["bitfinex-derivatives","BTCF0:USTF0",1617967827401,0.0002,58844.0,58837.0,0.01516048]
["bitfinex-derivatives","BTCF0:USTF0",1617967827698,0.56211541,58843.0,58837.0,0.01516048]
["bitfinex-derivatives","BTCF0:USTF0",1617967827897,0.56211541,58843.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967828100,0.56186413,58840.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967828500,0.56186413,58840.0,58839.0,0.01516092]
["bitfinex-derivatives","BTCF0:USTF0",1617967828800,0.66912068,58840.0,58839.0,3.07186092]
["bitfinex-derivatives","BTCF0:USTF0",1617967829001,0.66912068,58840.0,58839.0,3.07085019]
["bitfinex-derivatives","BTCF0:USTF0",1617967829200,0.72976433,58840.0,58839.0,3.34085019]
["bitfinex-derivatives","BTCF0:USTF0",1617967829601,0.70954995,58840.0,58839.0,3.34085019]
["bitfinex-derivatives","BTCF0:USTF0",1617967830105,0.1679002,58840.0,58839.0,3.34085019]
["bitfinex-derivatives","BTCF0:USTF0",1617967832710,0.1679002,58840.0,58839.0,3.44810674]
["bitfinex-derivatives","BTCF0:USTF0",1617967834628,0.52911675,58840.0,58839.0,3.44810674]
["bitfinex-derivatives","BTCF0:USTF0",1617967835411,0.52911675,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967836049,0.4218602,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967836614,0.36121655,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967837015,0.42185686,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967837414,0.36121655,58840.0,58839.0,3.53153655]
["bitfinex-derivatives","BTCF0:USTF0",1617967838514,0.36121655,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967841719,0.86189268,58840.0,58839.0,3.43395655]
["bitfinex-derivatives","BTCF0:USTF0",1617967842721,0.86189268,58840.0,58839.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967843076,0.86189268,58840.0,58839.0,0.37624588]
["bitfinex-derivatives","BTCF0:USTF0",1617967843424,2.36189268,58840.0,58839.0,0.37624588]
["bitfinex-derivatives","BTCF0:USTF0",1617967843825,2.80250915,58840.0,58839.0,0.37624588]
["bitfinex-derivatives","BTCF0:USTF0",1617967844125,2.86314984,58840.0,58839.0,0.37624588]
["bitfinex-derivatives","BTCF0:USTF0",1617967845124,1.36314984,58840.0,58839.0,0.37624588]
["bitfinex-derivatives","BTCF0:USTF0",1617967846026,1.30250915,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967846227,1.36315095,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967846627,1.30250915,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967848131,0.44061647,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967849930,0.42040299,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967858044,0.42040299,58840.0,58839.0,4.14387588]
["bitfinex-derivatives","BTCF0:USTF0",1617967859061,0.42040299,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967860444,0.92289759,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967862748,0.42040299,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967863746,0.92287294,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967864045,0.92287294,58840.0,58839.0,4.08094588]
["bitfinex-derivatives","BTCF0:USTF0",1617967864248,0.92287294,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967864647,0.42040299,58840.0,58839.0,4.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967865848,0.42040299,58840.0,58839.0,5.02964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967866050,0.42040299,58840.0,58839.0,5.22964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967866356,0.42040299,58840.0,58839.0,4.22964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967866548,0.0002,58844.0,58839.0,4.22964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967866747,0.0002,58844.0,58839.0,5.22964588]
["bitfinex-derivatives","BTCF0:USTF0",1617967866971,0.0002,58844.0,58840.0,0.01515692]
["bitfinex-derivatives","BTCF0:USTF0",1617967867151,0.0002,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967867350,0.0002,58844.0,58843.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617967867838,0.0002,58844.0,58843.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617967867949,0.0002,58844.0,58843.0,1.48515631]
["bitfinex-derivatives","BTCF0:USTF0",1617967868361,0.0002,58844.0,58843.0,1.53655631]
["bitfinex-derivatives","BTCF0:USTF0",1617967870167,0.47039407,58855.0,58843.0,1.53655631]
["bitfinex-derivatives","BTCF0:USTF0",1617967870558,0.47039407,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617967870764,0.47039407,58855.0,58854.0,1.31987]
["bitfinex-derivatives","BTCF0:USTF0",1617967871054,0.47039407,58855.0,58854.0,1.71228034]
["bitfinex-derivatives","BTCF0:USTF0",1617967871854,0.47039407,58855.0,58854.0,1.76358034]
["bitfinex-derivatives","BTCF0:USTF0",1617967873758,0.39549407,58855.0,58854.0,1.76358034]
["bitfinex-derivatives","BTCF0:USTF0",1617967875056,0.29899407,58855.0,58854.0,1.76358034]
["bitfinex-derivatives","BTCF0:USTF0",1617967875357,0.44052003,58869.0,58868.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617967875559,0.50159066,58871.0,58868.0,3.57683]
["bitfinex-derivatives","BTCF0:USTF0",1617967875758,0.50159066,58871.0,58868.0,3.84683]
["bitfinex-derivatives","BTCF0:USTF0",1617967876062,0.4414073,58869.0,58868.0,2.84683]
["bitfinex-derivatives","BTCF0:USTF0",1617967876260,0.4414073,58869.0,58868.0,3.84683]
["bitfinex-derivatives","BTCF0:USTF0",1617967876461,0.4414073,58869.0,58868.0,3.89763]
["bitfinex-derivatives","BTCF0:USTF0",1617967876660,0.4414073,58869.0,58868.0,3.91278247]
["bitfinex-derivatives","BTCF0:USTF0",1617967876861,0.4414073,58869.0,58868.0,4.02003902]
["bitfinex-derivatives","BTCF0:USTF0",1617967877265,0.4414073,58869.0,58868.0,3.02003902]
["bitfinex-derivatives","BTCF0:USTF0",1617967877668,0.4414073,58869.0,58868.0,4.02003902]
["bitfinex-derivatives","BTCF0:USTF0",1617967878268,0.4414073,58869.0,58868.0,3.96923902]
["bitfinex-derivatives","BTCF0:USTF0",1617967880590,0.4414073,58869.0,58868.0,1.49463902]
["bitfinex-derivatives","BTCF0:USTF0",1617967880829,0.4414073,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967881055,0.54866385,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967882570,0.54866385,58869.0,58868.0,5.05290902]
["bitfinex-derivatives","BTCF0:USTF0",1617967882771,0.54866385,58869.0,58868.0,4.05290902]
["bitfinex-derivatives","BTCF0:USTF0",1617967883571,0.54866385,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967886076,1.04965461,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967887675,1.24965461,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967887875,2.24866385,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967888382,2.84487318,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967889076,2.64487318,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967889298,1.14487318,58869.0,58868.0,0.39240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967889679,1.04951282,58869.0,58868.0,2.99240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967890296,0.54866385,58869.0,58868.0,2.99240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967890485,0.10725655,58869.0,58868.0,2.99240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967890679,0.50085571,58871.0,58868.0,2.99240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967890878,0.44073779,58869.0,58868.0,2.99240902]
["bitfinex-derivatives","BTCF0:USTF0",1617967891078,0.44073779,58869.0,58868.0,2.9924081]
["bitfinex-derivatives","BTCF0:USTF0",1617967891682,0.44072445,58870.0,58868.0,2.9924081]
["bitfinex-derivatives","BTCF0:USTF0",1617967892282,0.44072445,58870.0,58869.0,0.01515113]
["bitfinex-derivatives","BTCF0:USTF0",1617967892682,0.60807521,58874.0,58869.0,0.28515113]
["bitfinex-derivatives","BTCF0:USTF0",1617967893012,0.44073754,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967893381,0.44073754,58870.0,58869.0,0.28515162]
["bitfinex-derivatives","BTCF0:USTF0",1617967900295,0.44062237,58871.0,58869.0,0.28515162]
["bitfinex-derivatives","BTCF0:USTF0",1617967900801,0.44061233,58873.0,58872.0,2.7263]
["bitfinex-derivatives","BTCF0:USTF0",1617967901292,0.44061233,58873.0,58872.0,2.74145075]
["bitfinex-derivatives","BTCF0:USTF0",1617967901494,0.44061233,58873.0,58872.0,3.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1617967905994,0.44061233,58873.0,58872.0,0.28515075]
["bitfinex-derivatives","BTCF0:USTF0",1617967906396,0.44066139,58874.0,58872.0,0.28515075]
["bitfinex-derivatives","BTCF0:USTF0",1617967906996,0.50073184,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967907296,0.50073184,58878.0,58877.0,3.04925655]
["bitfinex-derivatives","BTCF0:USTF0",1617967907497,0.50073452,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967907696,0.50073452,58879.0,58877.0,3.33440691]
["bitfinex-derivatives","BTCF0:USTF0",1617967907897,0.44066035,58878.0,58877.0,3.33440691]
["bitfinex-derivatives","BTCF0:USTF0",1617967908097,0.44066035,58878.0,58877.0,3.04925655]
["bitfinex-derivatives","BTCF0:USTF0",1617967908298,0.44066035,58878.0,58877.0,3.33440712]
["bitfinex-derivatives","BTCF0:USTF0",1617967908800,0.94208834,58878.0,58877.0,3.33440712]
["bitfinex-derivatives","BTCF0:USTF0",1617967909800,0.44066035,58878.0,58877.0,3.33440712]
["bitfinex-derivatives","BTCF0:USTF0",1617967911101,0.4204599,58878.0,58877.0,3.33440712]
["bitfinex-derivatives","BTCF0:USTF0",1617967919914,0.92441029,58878.0,58877.0,3.33440712]
["bitfinex-derivatives","BTCF0:USTF0",1617967921817,0.92441029,58878.0,58877.0,3.47808712]
["bitfinex-derivatives","BTCF0:USTF0",1617967922018,0.50395039,58878.0,58877.0,3.47808712]
["bitfinex-derivatives","BTCF0:USTF0",1617967923019,0.50395039,58878.0,58877.0,3.46293655]
["bitfinex-derivatives","BTCF0:USTF0",1617967923218,0.50395039,58878.0,58877.0,3.4780854]
["bitfinex-derivatives","BTCF0:USTF0",1617967926824,0.50395039,58878.0,58877.0,3.3344054]
["bitfinex-derivatives","BTCF0:USTF0",1617967927822,0.50395039,58878.0,58877.0,3.31925655]
["bitfinex-derivatives","BTCF0:USTF0",1617967928121,0.50395039,58878.0,58877.0,3.33440541]
["bitfinex-derivatives","BTCF0:USTF0",1617967931231,0.48375198,58878.0,58877.0,3.33440541]
["bitfinex-derivatives","BTCF0:USTF0",1617967931430,0.92686683,58878.0,58877.0,3.33440541]
["bitfinex-derivatives","BTCF0:USTF0",1617967932231,0.92686683,58878.0,58877.0,0.39240541]
["bitfinex-derivatives","BTCF0:USTF0",1617967933533,0.92686683,58878.0,58877.0,0.44350541]
["bitfinex-derivatives","BTCF0:USTF0",1617967934033,0.92686683,58878.0,58877.0,3.55370541]
["bitfinex-derivatives","BTCF0:USTF0",1617967934234,0.92686683,58878.0,58877.0,3.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967935734,0.92686683,58878.0,58877.0,4.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967936335,0.44311485,58878.0,58877.0,3.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967936935,0.44311485,58878.0,58877.0,4.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967937636,0.44311485,58878.0,58877.0,3.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967937935,0.44311485,58878.0,58877.0,4.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967938637,0.44311485,58878.0,58877.0,3.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967938837,0.44311485,58878.0,58877.0,4.50260541]
["bitfinex-derivatives","BTCF0:USTF0",1617967940139,0.44311485,58878.0,58877.0,4.63714541]
["bitfinex-derivatives","BTCF0:USTF0",1617967942345,0.44311485,58878.0,58877.0,3.63714541]
["bitfinex-derivatives","BTCF0:USTF0",1617967942745,0.44311485,58878.0,58877.0,4.63714541]
["bitfinex-derivatives","BTCF0:USTF0",1617967943246,0.44311485,58878.0,58877.0,4.63864541]
["bitfinex-derivatives","BTCF0:USTF0",1617967946253,0.44311485,58878.0,58877.0,1.52844541]
["bitfinex-derivatives","BTCF0:USTF0",1617967946454,0.44311485,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967946656,0.57930485,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967948255,0.57930485,58878.0,58877.0,4.05840541]
["bitfinex-derivatives","BTCF0:USTF0",1617967951358,0.55910637,58878.0,58877.0,4.05840541]
["bitfinex-derivatives","BTCF0:USTF0",1617967952388,0.42291637,58878.0,58877.0,4.05840541]
["bitfinex-derivatives","BTCF0:USTF0",1617967956562,0.42291637,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967956763,2.03936637,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967957266,2.13026055,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967957766,2.63377365,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967959267,1.13377365,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967959468,2.63377365,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967960368,3.63377365,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967960571,2.63377365,58878.0,58877.0,0.39390541]
["bitfinex-derivatives","BTCF0:USTF0",1617967961068,2.63377365,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967961375,3.63377365,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967961590,2.63377365,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967961779,6.18557365,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967962401,6.40267325,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967963173,6.96663042,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967963571,3.85087325,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967964204,4.19781268,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967964508,3.19781268,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967965072,4.19781268,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967965416,3.63377365,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967966172,4.19804872,58878.0,58877.0,0.28664886]
["bitfinex-derivatives","BTCF0:USTF0",1617967970479,4.19804872,58878.0,58877.0,0.24453874]
["bitfinex-derivatives","BTCF0:USTF0",1617967970702,4.39804872,58878.0,58877.0,0.24453874]
["bitfinex-derivatives","BTCF0:USTF0",1617967971279,5.10349591,58878.0,58877.0,0.24453874]
["bitfinex-derivatives","BTCF0:USTF0",1617967971492,4.08329184,58878.0,58877.0,0.24453874]
["bitfinex-derivatives","BTCF0:USTF0",1617967971682,8.17229184,58878.0,58877.0,0.17453874]
["bitfinex-derivatives","BTCF0:USTF0",1617967971880,8.17229184,58878.0,58877.0,0.16153874]
["bitfinex-derivatives","BTCF0:USTF0",1617967972181,8.39042883,58878.0,58877.0,0.16153874]
["bitfinex-derivatives","BTCF0:USTF0",1617967974294,13.39042883,58878.0,58877.0,0.16153874]
["bitfinex-derivatives","BTCF0:USTF0",1617967974717,13.75208641,58878.0,58877.0,0.16153874]
["bitfinex-derivatives","BTCF0:USTF0",1617967975148,13.75208641,58878.0,58841.0,0.28457761]
["bitfinex-derivatives","BTCF0:USTF0",1617967975283,1.60725655,58842.0,58841.0,0.28457761]
["bitfinex-derivatives","BTCF0:USTF0",1617967975484,1.73787655,58842.0,58841.0,0.28457761]
["bitfinex-derivatives","BTCF0:USTF0",1617967975784,1.73787655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967975985,4.64097655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967976183,4.64097655,58842.0,58837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617967976485,5.64097655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967976784,4.64097655,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967976983,5.64097655,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967977183,5.64097655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967977485,4.64097655,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967977686,4.64097655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967977884,5.64097655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967978086,6.14370929,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967978284,6.14370929,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967978587,5.14370929,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967979085,5.14370929,58842.0,58798.0,0.15590563]
["bitfinex-derivatives","BTCF0:USTF0",1617967979086,1.5,58840.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967979385,0.10725655,58824.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967979585,1.5,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967980285,1.5,58823.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967980686,1.5,58823.0,58822.0,0.3924152]
["bitfinex-derivatives","BTCF0:USTF0",1617967981689,1.23495655,58824.0,58822.0,0.3924152]
["bitfinex-derivatives","BTCF0:USTF0",1617967981994,0.23495655,58824.0,58823.0,0.01515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967982388,0.23495655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967982789,1.73495655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967983188,0.23495655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967983390,0.10725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967984889,2.60725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967985090,1.60725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967985290,0.10725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967985891,1.60725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967986295,0.10725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967986992,1.60725655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967987191,1.73070655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967988694,0.23070655,58824.0,58823.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1617967988998,0.11164,58841.0,58826.0,3.0114]
["bitfinex-derivatives","BTCF0:USTF0",1617967989394,0.11164,58841.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967989797,2.5,58842.0,58837.0,0.28515848]
["bitfinex-derivatives","BTCF0:USTF0",1617967989995,1.5,58840.0,58837.0,0.28515848]
["bitfinex-derivatives","BTCF0:USTF0",1617967990697,1.0,58843.0,58841.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617967990907,0.4517,58849.0,58841.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617967990908,0.4517,58849.0,58841.0,3.24066]
["bitfinex-derivatives","BTCF0:USTF0",1617967991106,0.4517,58849.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967991297,0.4517,58849.0,58842.0,0.28515653]
["bitfinex-derivatives","BTCF0:USTF0",1617967991501,0.4517,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967991699,0.43149218,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967991924,0.43149218,58849.0,58848.0,0.12241229]
["bitfinex-derivatives","BTCF0:USTF0",1617967992208,0.43149218,58849.0,58848.0,4.2618]
["bitfinex-derivatives","BTCF0:USTF0",1617967992399,0.43149218,58849.0,58848.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617967993401,0.43149218,58849.0,58848.0,4.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617967995405,0.43999302,58880.0,58848.0,6.33905655]
["bitfinex-derivatives","BTCF0:USTF0",1617967995643,0.43999302,58880.0,58848.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967995923,0.43999302,58880.0,58879.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617967996119,0.43999302,58880.0,58879.0,2.82848]
["bitfinex-derivatives","BTCF0:USTF0",1617967996318,0.43999302,58880.0,58879.0,4.09848]
["bitfinex-derivatives","BTCF0:USTF0",1617967996507,2.0,58886.0,58879.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1617967996907,2.43996967,58886.0,58879.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1617967997105,2.43996967,58886.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617967997306,2.43996967,58886.0,58880.0,0.0151508]
["bitfinex-derivatives","BTCF0:USTF0",1617967997514,2.43996967,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967997908,2.0,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617967998106,2.0,58886.0,58885.0,0.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1617967998306,2.44029479,58886.0,58885.0,0.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1617967998709,3.94029479,58886.0,58885.0,0.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1617967999508,4.04755134,58886.0,58885.0,0.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1617968001510,4.04755134,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968001714,5.04755134,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968002408,4.04755134,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968002608,5.04755134,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968006711,4.60725655,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968007115,5.04743272,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968007419,7.77413272,58886.0,58885.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1617968007912,7.77413272,58886.0,58885.0,0.0078509]
["bitfinex-derivatives","BTCF0:USTF0",1617968008123,10.54764489,58886.0,58846.0,0.28250472]
["bitfinex-derivatives","BTCF0:USTF0",1617968008313,1.5,58873.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968008665,1.5,58873.0,58839.0,0.28285121]
["bitfinex-derivatives","BTCF0:USTF0",1617968008666,1.0,58850.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968008858,1.5,58849.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968009061,1.5,58849.0,58836.0,0.33942145]
["bitfinex-derivatives","BTCF0:USTF0",1617968009062,1.5,58849.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968009243,1.0,58848.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968009449,1.5,58847.0,58835.0,0.28350988]
["bitfinex-derivatives","BTCF0:USTF0",1617968009637,1.5,58844.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968010049,1.0,58847.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968010216,1.0,58849.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968010417,1.5,58848.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968010616,1.0,58846.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968010817,1.5,58846.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968011617,0.10725655,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968011817,0.08705052,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968013219,0.08705052,58844.0,58843.0,0.2851544]
["bitfinex-derivatives","BTCF0:USTF0",1617968025631,0.10725655,58850.0,58843.0,0.2851544]
["bitfinex-derivatives","BTCF0:USTF0",1617968026033,0.10725655,58850.0,58844.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1617968026431,0.10725655,58850.0,58845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617968026832,0.10725655,58850.0,58846.0,0.01515472]
["bitfinex-derivatives","BTCF0:USTF0",1617968027234,0.10725655,58850.0,58847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617968027636,0.10725655,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968028335,0.10725655,58850.0,58849.0,3.18951143]
["bitfinex-derivatives","BTCF0:USTF0",1617968031939,0.08705051,58850.0,58849.0,3.18951143]
["bitfinex-derivatives","BTCF0:USTF0",1617968035944,0.44109788,58863.0,58849.0,0.26083143]
["bitfinex-derivatives","BTCF0:USTF0",1617968036274,0.44109788,58863.0,58862.0,3.5193]
["bitfinex-derivatives","BTCF0:USTF0",1617968036565,0.4865,58876.0,58862.0,3.64125]
["bitfinex-derivatives","BTCF0:USTF0",1617968036566,0.44107302,58865.0,58862.0,3.64125]
["bitfinex-derivatives","BTCF0:USTF0",1617968036845,0.44107302,58865.0,58863.0,0.01515357]
["bitfinex-derivatives","BTCF0:USTF0",1617968037071,0.44107446,58867.0,58863.0,0.01515357]
["bitfinex-derivatives","BTCF0:USTF0",1617968037245,0.44107446,58867.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968037756,0.44107446,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968038364,0.44107446,58867.0,58866.0,0.12241011]
["bitfinex-derivatives","BTCF0:USTF0",1617968038674,0.44107446,58867.0,58866.0,0.39241011]
["bitfinex-derivatives","BTCF0:USTF0",1617968042253,0.44107446,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968042654,1.94107446,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968043357,2.94107446,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968043556,6.17606642,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968043755,6.15986642,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968044055,6.26409241,58867.0,58866.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1617968044856,2.65069241,58867.0,58866.0,0.27995356]
["bitfinex-derivatives","BTCF0:USTF0",1617968045257,3.65069241,58867.0,58866.0,0.27995356]
["bitfinex-derivatives","BTCF0:USTF0",1617968048860,6.35889241,58867.0,58866.0,0.27995356]
["bitfinex-derivatives","BTCF0:USTF0",1617968049461,7.16735722,58867.0,58866.0,0.27995356]
["bitfinex-derivatives","BTCF0:USTF0",1617968049760,7.16735722,58867.0,58866.0,0.23795356]
["bitfinex-derivatives","BTCF0:USTF0",1617968051362,6.16735722,58867.0,58866.0,0.23795356]
["bitfinex-derivatives","BTCF0:USTF0",1617968051563,7.16735722,58867.0,58866.0,0.23795356]
["bitfinex-derivatives","BTCF0:USTF0",1617968051962,7.16735722,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968052183,7.14715177,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968052363,6.58340607,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968053162,5.58340607,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968053364,6.58340607,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968054565,7.14715075,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968056767,4.43895075,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968057270,4.19423164,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968058774,6.80143164,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968059273,7.04472329,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968059474,6.04472329,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968059674,4.43752329,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968059879,4.48892329,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968060089,4.43752329,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968060277,7.51583164,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968060777,8.46571725,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968061177,7.75912972,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968061579,8.46566861,58867.0,58866.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1617968062079,8.46566861,58867.0,58866.0,0.23674329]
["bitfinex-derivatives","BTCF0:USTF0",1617968070392,7.46566861,58867.0,58866.0,0.23674329]
["bitfinex-derivatives","BTCF0:USTF0",1617968070790,8.46566861,58867.0,58866.0,0.23674329]
["bitfinex-derivatives","BTCF0:USTF0",1617968071893,8.46566861,58867.0,58866.0,0.23654329]
["bitfinex-derivatives","BTCF0:USTF0",1617968072294,6.64811889,58867.0,58866.0,0.23654329]
["bitfinex-derivatives","BTCF0:USTF0",1617968072495,6.62791279,58867.0,58866.0,0.23654329]
["bitfinex-derivatives","BTCF0:USTF0",1617968072695,8.14122595,58867.0,58866.0,0.23553299]
["bitfinex-derivatives","BTCF0:USTF0",1617968076202,7.14122595,58867.0,58866.0,0.23553299]
["bitfinex-derivatives","BTCF0:USTF0",1617968076403,8.14122595,58867.0,58866.0,0.23553299]
["bitfinex-derivatives","BTCF0:USTF0",1617968078005,7.14122595,58867.0,58866.0,0.23553299]
["bitfinex-derivatives","BTCF0:USTF0",1617968078307,8.14122595,58867.0,58866.0,0.23553299]
["bitfinex-derivatives","BTCF0:USTF0",1617968084921,8.14122595,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968086821,7.14122595,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968087031,8.14122595,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968091029,6.62791279,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968091428,8.13978093,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968092430,7.13978093,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968092732,13.11957322,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968093532,13.50519431,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968093731,8.50519431,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968093931,7.50519431,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968094131,8.50519431,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968094332,8.11957322,58867.0,58866.0,0.23452264]
["bitfinex-derivatives","BTCF0:USTF0",1617968095133,8.11957322,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968095634,7.61561717,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968095835,6.60770508,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968096235,8.11957839,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968098838,4.79797839,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968099038,3.3383922,58867.0,58866.0,2.71741225]
["bitfinex-derivatives","BTCF0:USTF0",1617968099245,3.2184122,58867.0,58866.0,2.71741225]
["bitfinex-derivatives","BTCF0:USTF0",1617968100440,3.2184122,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968100657,2.2184122,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968100853,3.2184122,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968101264,4.7184122,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968101477,4.82281992,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968101648,3.32281992,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968101865,3.56346416,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968102144,3.32281992,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968103442,5.87471992,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968103643,5.7703122,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968104044,5.87472288,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968104747,3.32282288,58867.0,58866.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1617968105347,3.2184122,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968111164,4.7184122,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968111403,8.0285122,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968111766,8.13295963,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968112155,8.37373056,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968112354,8.37353056,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968112864,8.35332322,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968113257,6.85332322,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968115458,8.35332322,58867.0,58866.0,0.23250188]
["bitfinex-derivatives","BTCF0:USTF0",1617968116562,5.85332322,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968116762,6.85332322,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968117864,8.35332322,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968118064,7.35332322,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968118266,8.35332322,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968119568,9.24176383,58867.0,58866.0,0.23149151]
["bitfinex-derivatives","BTCF0:USTF0",1617968120569,9.24176383,58867.0,58866.0,0.24664708]
["bitfinex-derivatives","BTCF0:USTF0",1617968121069,8.35332322,58867.0,58866.0,0.24664708]
["bitfinex-derivatives","BTCF0:USTF0",1617968121769,6.85332322,58867.0,58866.0,0.24664708]
["bitfinex-derivatives","BTCF0:USTF0",1617968121970,6.85332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968122169,5.85332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968122370,6.85332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968122674,7.35332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968122872,6.85332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968123674,8.35332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968123873,6.85332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968124774,8.35332322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968125173,2.54322322,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968125399,2.54322322,58867.0,58866.0,3.87234708]
["bitfinex-derivatives","BTCF0:USTF0",1617968125573,3.54322322,58867.0,58866.0,3.87234708]
["bitfinex-derivatives","BTCF0:USTF0",1617968125874,3.19800486,58867.0,58866.0,3.87234708]
["bitfinex-derivatives","BTCF0:USTF0",1617968126403,7.66550486,58867.0,58866.0,0.24644708]
["bitfinex-derivatives","BTCF0:USTF0",1617968126974,7.66550486,58867.0,58866.0,0.24543671]
["bitfinex-derivatives","BTCF0:USTF0",1617968127174,8.09711274,58867.0,58866.0,0.24543671]
["bitfinex-derivatives","BTCF0:USTF0",1617968128220,6.59711274,58867.0,58866.0,0.24543671]
["bitfinex-derivatives","BTCF0:USTF0",1617968128384,8.09711274,58867.0,58866.0,0.24543671]
["bitfinex-derivatives","BTCF0:USTF0",1617968129277,8.98549991,58867.0,58866.0,0.24543671]
["bitfinex-derivatives","BTCF0:USTF0",1617968132080,8.98549991,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968132680,4.51799991,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968132881,4.3963622,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968133281,5.56618432,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968133682,4.16774322,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968134083,4.06618432,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968134280,5.56618432,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968134981,5.66774665,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968135183,5.79432665,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968135488,13.49942665,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968135904,14.12081052,58867.0,58866.0,0.24503671]
["bitfinex-derivatives","BTCF0:USTF0",1617968136293,14.12081052,58867.0,58866.0,0.12213671]
["bitfinex-derivatives","BTCF0:USTF0",1617968137282,14.12081052,58867.0,58866.0,0.01515557]
["bitfinex-derivatives","BTCF0:USTF0",1617968137482,10.13064026,58867.0,58866.0,0.01515557]
["bitfinex-derivatives","BTCF0:USTF0",1617968138113,14.12081052,58867.0,58843.0,0.01515658]
["bitfinex-derivatives","BTCF0:USTF0",1617968138283,14.12081052,58867.0,58866.0,0.01515641]
["bitfinex-derivatives","BTCF0:USTF0",1617968138509,7.73741636,58867.0,58866.0,0.01515641]
["bitfinex-derivatives","BTCF0:USTF0",1617968138691,7.73741636,58867.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968138692,13.73741636,58867.0,58843.0,0.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968139287,0.94934718,58844.0,58843.0,0.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968139485,3.59205718,58844.0,58843.0,0.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968139684,3.59205718,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968139885,5.14245718,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968140084,4.14245718,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968140286,5.82061218,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968140485,5.92786873,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968141087,7.67694411,58844.0,58843.0,0.28515632]
["bitfinex-derivatives","BTCF0:USTF0",1617968142088,7.67694411,58844.0,58843.0,0.28495632]
["bitfinex-derivatives","BTCF0:USTF0",1617968143688,7.67694411,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968144390,3.12654411,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968145289,2.76488828,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968145591,2.89572162,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968146590,4.26488828,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968146993,2.8957212,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968147591,4.3957212,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968147891,4.26488828,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968148091,2.76488828,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968148292,2.89572212,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968148794,1.24996655,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968149496,2.76054697,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968149695,4.26054697,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968150094,7.18324697,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968150396,5.79553263,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968150596,7.29553263,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968150797,7.5440133,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968151297,6.0440133,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968151496,5.0440133,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968151699,6.0440133,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968152997,7.5440133,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968153197,7.52380029,58844.0,58843.0,0.28394572]
["bitfinex-derivatives","BTCF0:USTF0",1617968154501,7.52380029,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968155812,4.60110029,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968156199,4.35261962,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968157202,7.58261962,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968157600,7.83073317,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968162807,6.33073317,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968163007,5.33073317,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968163308,7.83073317,58844.0,58843.0,0.28293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968163507,7.58261962,58844.0,58843.0,0.01293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968163808,7.8326797,58844.0,58843.0,0.01293507]
["bitfinex-derivatives","BTCF0:USTF0",1617968164010,7.8326797,58844.0,58835.0,0.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968164811,2.05284098,58836.0,58835.0,0.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968165010,5.64794098,58836.0,58835.0,0.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968165379,7.14794098,58836.0,58835.0,0.28516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968165710,8.07460529,58836.0,58835.0,0.28516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968166031,8.12560529,58836.0,58835.0,0.28516057]
["bitfinex-derivatives","BTCF0:USTF0",1617968166211,8.12560529,58836.0,58835.0,0.28414984]
["bitfinex-derivatives","BTCF0:USTF0",1617968166411,7.12560529,58836.0,58835.0,0.01414984]
["bitfinex-derivatives","BTCF0:USTF0",1617968166752,13.12560529,58836.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968166913,7.12560529,58836.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968167113,1.5,58828.0,58815.0,0.01516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968167415,0.44264026,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968167626,4.23115026,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968167914,3.23115026,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968168113,4.23115026,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968168314,4.3488468,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968168717,4.45610335,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968169015,1.79180335,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968169256,0.79180335,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968169417,1.79180335,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968169626,1.67410681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968169826,5.15480681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968170024,1.67410681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968170237,0.67410681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968170428,1.67410681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968170619,2.17718321,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968171119,1.17718321,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968171318,2.17718321,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968171520,1.67410681,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968173621,1.65388894,58816.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968179861,1.65388894,58816.0,58815.0,3.26856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968179862,1.42242239,58816.0,58815.0,3.26856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968180057,0.42242239,58816.0,58815.0,3.26856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968180430,0.5020307,58825.0,58815.0,3.26856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968180628,0.5020307,58825.0,58815.0,3.46856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968180629,1.0,58823.0,58815.0,3.46856119]
["bitfinex-derivatives","BTCF0:USTF0",1617968180830,1.0,58823.0,58815.0,0.28516119]
["bitfinex-derivatives","BTCF0:USTF0",1617968181128,0.50202465,58826.0,58816.0,0.01516243]
["bitfinex-derivatives","BTCF0:USTF0",1617968181129,1.0,58818.0,58816.0,0.01516243]
["bitfinex-derivatives","BTCF0:USTF0",1617968181330,1.0,58823.0,58817.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1617968181528,1.0,58822.0,58817.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617968181930,1.0,58822.0,58818.0,0.01516263]
["bitfinex-derivatives","BTCF0:USTF0",1617968182230,0.50202279,58826.0,58818.0,0.01516263]
["bitfinex-derivatives","BTCF0:USTF0",1617968182231,1.0,58820.0,58818.0,0.01516263]
["bitfinex-derivatives","BTCF0:USTF0",1617968182529,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968182832,3.28805655,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968183131,4.28805655,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968183535,4.28805655,58820.0,58819.0,0.01516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968183733,4.42109516,58820.0,58819.0,0.01516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968184034,4.42109516,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968184435,1.74236794,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968185036,1.10725655,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968185234,4.03705655,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968185436,4.1701022,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968185634,5.6701022,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968185835,4.1701022,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968186335,4.67217844,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968186936,1.74237844,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968187738,1.60933279,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968188535,1.74256256,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968188937,1.60933279,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968190640,3.24619135,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968190940,0.74619135,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968191138,1.74619135,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968191541,2.17286528,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968192039,3.67286528,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968192441,2.17286528,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968193043,3.67286528,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968193441,8.67286528,58820.0,58819.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968193680,11.78514606,58820.0,58819.0,0.01516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968193843,12.3679882,58820.0,58819.0,0.01516331]
["bitfinex-derivatives","BTCF0:USTF0",1617968194242,12.3679882,58820.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968194243,13.01123156,58820.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968194842,0.36200515,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968195042,0.48206515,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968195242,1.48206515,58799.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968195442,4.67366515,58799.0,58789.0,0.28978605]
["bitfinex-derivatives","BTCF0:USTF0",1617968195644,3.31166,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968195846,3.31166,58799.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968196042,3.31166,58799.0,58781.0,0.29026315]
["bitfinex-derivatives","BTCF0:USTF0",1617968196043,4.26395485,58799.0,58781.0,0.29026315]
["bitfinex-derivatives","BTCF0:USTF0",1617968196242,4.26395485,58799.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968196443,0.44256314,58790.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968196943,0.10725655,58787.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968197144,1.0544947,58787.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968197342,1.0,58783.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968197544,1.0,58783.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968197842,1.0,58783.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968198043,1.36212276,58783.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968198349,1.0,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968198743,1.10725655,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968199744,1.46939729,58779.0,58778.0,0.28517066]
["bitfinex-derivatives","BTCF0:USTF0",1617968199943,1.46939729,58779.0,58778.0,0.01517066]
["bitfinex-derivatives","BTCF0:USTF0",1617968200144,1.46939729,58779.0,58778.0,0.28517066]
["bitfinex-derivatives","BTCF0:USTF0",1617968200447,1.46939729,58779.0,58778.0,0.01517066]
["bitfinex-derivatives","BTCF0:USTF0",1617968200846,1.46939729,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968201245,1.46939729,58779.0,58778.0,0.01517073]
["bitfinex-derivatives","BTCF0:USTF0",1617968201744,1.46939729,58779.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968202043,0.46939729,58779.0,58778.0,0.28517093]
["bitfinex-derivatives","BTCF0:USTF0",1617968202343,2.5159,58774.0,58773.0,0.01517115]
["bitfinex-derivatives","BTCF0:USTF0",1617968202545,2.61841,58774.0,58773.0,0.01517115]
["bitfinex-derivatives","BTCF0:USTF0",1617968202934,3.61841,58774.0,58773.0,0.28517115]
["bitfinex-derivatives","BTCF0:USTF0",1617968203122,4.04155112,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968203448,5.48796646,58774.0,58773.0,0.01517542]
["bitfinex-derivatives","BTCF0:USTF0",1617968203645,5.48796646,58774.0,58757.0,0.29197569]
["bitfinex-derivatives","BTCF0:USTF0",1617968203948,11.48796646,58774.0,58752.0,0.29225078]
["bitfinex-derivatives","BTCF0:USTF0",1617968204047,1.0,58758.0,58752.0,0.29225078]
["bitfinex-derivatives","BTCF0:USTF0",1617968204249,0.36251595,58753.0,58747.0,0.29249891]
["bitfinex-derivatives","BTCF0:USTF0",1617968204448,4.97281595,58753.0,58747.0,0.29249891]
["bitfinex-derivatives","BTCF0:USTF0",1617968204647,3.97281595,58753.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968204850,0.4698042,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968205089,0.4698042,58751.0,58745.0,0.29265275]
["bitfinex-derivatives","BTCF0:USTF0",1617968205284,1.53052045,58751.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968205547,0.53052045,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968205748,1.0,58748.0,58745.0,0.2926695]
["bitfinex-derivatives","BTCF0:USTF0",1617968205950,3.5160042,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968206149,3.15345655,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968206366,4.15345655,58751.0,58746.0,0.29259389]
["bitfinex-derivatives","BTCF0:USTF0",1617968206552,4.15345655,58751.0,58746.0,0.56259389]
["bitfinex-derivatives","BTCF0:USTF0",1617968206849,4.15345655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968206850,3.15345655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968207049,4.15345655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968207354,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968209052,0.10725655,58751.0,58750.0,1.89243423]
["bitfinex-derivatives","BTCF0:USTF0",1617968209252,1.0,58771.0,58759.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617968209452,0.359587,58775.0,58759.0,2.68648]
["bitfinex-derivatives","BTCF0:USTF0",1617968209651,1.0,58771.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968209854,1.0,58774.0,58760.0,0.28517748]
["bitfinex-derivatives","BTCF0:USTF0",1617968210152,1.0,58774.0,58761.0,0.01517718]
["bitfinex-derivatives","BTCF0:USTF0",1617968210552,0.90556858,58781.0,58761.0,0.01517718]
["bitfinex-derivatives","BTCF0:USTF0",1617968210553,1.0,58775.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968210753,0.3595398,58777.0,58763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968210954,0.10725655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968211153,0.10725655,58775.0,58774.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617968211554,0.10725655,58775.0,58774.0,0.52532655]
["bitfinex-derivatives","BTCF0:USTF0",1617968211757,0.10725655,58775.0,58774.0,0.54050105]
["bitfinex-derivatives","BTCF0:USTF0",1617968211956,0.10725655,58775.0,58774.0,2.04050105]
["bitfinex-derivatives","BTCF0:USTF0",1617968212156,0.4661,58781.0,58774.0,0.54050105]
["bitfinex-derivatives","BTCF0:USTF0",1617968212356,0.4661,58781.0,58777.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617968212756,0.4661,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968212959,0.4661,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968213360,0.4661,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968213561,1.4661,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968213862,5.0932,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968214061,5.07296907,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968214264,4.07296907,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968214460,5.07296907,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968214761,5.12326907,58781.0,58780.0,0.39243034]
["bitfinex-derivatives","BTCF0:USTF0",1617968214961,5.07296907,58781.0,58780.0,0.28517379]
["bitfinex-derivatives","BTCF0:USTF0",1617968215662,5.43257468,58781.0,58780.0,0.28517379]
["bitfinex-derivatives","BTCF0:USTF0",1617968217165,5.8721127,58781.0,58780.0,0.28517379]
["bitfinex-derivatives","BTCF0:USTF0",1617968218173,5.43257468,58781.0,58780.0,0.28517379]
["bitfinex-derivatives","BTCF0:USTF0",1617968218367,5.53423468,58781.0,58780.0,0.28517379]
["bitfinex-derivatives","BTCF0:USTF0",1617968218970,2.3464545,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968219168,1.90713468,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968220468,1.80547468,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968220868,4.49537468,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968221470,3.49537468,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968221900,4.49537468,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968224372,4.13576907,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968225686,3.13576907,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968227076,3.13576907,58781.0,58780.0,0.39141857]
["bitfinex-derivatives","BTCF0:USTF0",1617968227889,3.13576907,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968228079,4.13576907,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968229081,4.495432,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968230383,4.546032,58781.0,58780.0,0.28416202]
["bitfinex-derivatives","BTCF0:USTF0",1617968230686,4.546032,58781.0,58780.0,0.25836202]
["bitfinex-derivatives","BTCF0:USTF0",1617968231182,4.495432,58781.0,58780.0,0.20686202]
["bitfinex-derivatives","BTCF0:USTF0",1617968234188,4.4751974,58781.0,58780.0,0.20686202]
["bitfinex-derivatives","BTCF0:USTF0",1617968235106,3.4751974,58781.0,58780.0,0.20686202]
["bitfinex-derivatives","BTCF0:USTF0",1617968235288,0.42563447,58781.0,58780.0,0.31411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968240593,0.42563447,58781.0,58780.0,1.81411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968240993,0.42563447,58781.0,58780.0,0.31411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968244696,0.42563447,58781.0,58780.0,1.81411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968245598,0.42563447,58781.0,58780.0,2.01411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968247601,0.42563447,58781.0,58780.0,0.51411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968249003,0.42563447,58781.0,58780.0,2.01411857]
["bitfinex-derivatives","BTCF0:USTF0",1617968249405,0.42563447,58781.0,58780.0,2.02929169]
["bitfinex-derivatives","BTCF0:USTF0",1617968250306,0.36100298,58785.0,58780.0,2.02929169]
["bitfinex-derivatives","BTCF0:USTF0",1617968250706,0.36122377,58786.0,58780.0,2.02929169]
["bitfinex-derivatives","BTCF0:USTF0",1617968251105,0.36122377,58786.0,58781.0,0.01517199]
["bitfinex-derivatives","BTCF0:USTF0",1617968251407,0.14828765,58809.0,58781.0,0.01517199]
["bitfinex-derivatives","BTCF0:USTF0",1617968251408,0.36122084,58788.0,58781.0,0.01517199]
["bitfinex-derivatives","BTCF0:USTF0",1617968251605,0.36122084,58788.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968251806,0.36122566,58787.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968252414,0.36122566,58787.0,58783.0,0.01517229]
["bitfinex-derivatives","BTCF0:USTF0",1617968252731,0.36122717,58786.0,58783.0,0.01517229]
["bitfinex-derivatives","BTCF0:USTF0",1617968252907,0.36122874,58785.0,58783.0,0.01517229]
["bitfinex-derivatives","BTCF0:USTF0",1617968253131,0.36122874,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968253506,3.64912874,58785.0,58784.0,0.28517244]
["bitfinex-derivatives","BTCF0:USTF0",1617968253806,4.64912874,58785.0,58784.0,0.28517244]
["bitfinex-derivatives","BTCF0:USTF0",1617968254006,5.15130785,58785.0,58784.0,0.01517244]
["bitfinex-derivatives","BTCF0:USTF0",1617968254208,1.86340785,58785.0,58784.0,0.01517244]
["bitfinex-derivatives","BTCF0:USTF0",1617968254407,1.40168871,58785.0,58784.0,0.28517244]
["bitfinex-derivatives","BTCF0:USTF0",1617968254608,1.40168871,58785.0,58784.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1617968254809,1.84445383,58785.0,58784.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1617968255007,0.84445383,58785.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968255207,0.84445383,58785.0,58784.0,1.89298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968255609,0.84445383,58785.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968255807,0.78376332,58785.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968256207,0.78376332,58785.0,58784.0,1.89298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968256709,0.3409982,58785.0,58784.0,1.89298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968256908,0.3409982,58785.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968258408,3.41235655,58795.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968258908,0.44272316,58787.0,58784.0,0.39298299]
["bitfinex-derivatives","BTCF0:USTF0",1617968259109,0.44272316,58787.0,58785.0,0.01517152]
["bitfinex-derivatives","BTCF0:USTF0",1617968259310,0.44272316,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968259511,0.44272316,58787.0,58786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968259711,0.44272316,58787.0,58786.0,3.27045655]
["bitfinex-derivatives","BTCF0:USTF0",1617968259913,0.44272316,58787.0,58786.0,3.28562801]
["bitfinex-derivatives","BTCF0:USTF0",1617968262113,0.44253761,58788.0,58786.0,3.28562801]
["bitfinex-derivatives","BTCF0:USTF0",1617968262713,0.44253761,58788.0,58787.0,0.01517141]
["bitfinex-derivatives","BTCF0:USTF0",1617968263216,0.44253761,58788.0,58787.0,0.28517141]
["bitfinex-derivatives","BTCF0:USTF0",1617968268216,0.44253761,58788.0,58787.0,1.78517141]
["bitfinex-derivatives","BTCF0:USTF0",1617968270418,0.10725655,58795.0,58787.0,1.78517141]
["bitfinex-derivatives","BTCF0:USTF0",1617968270419,0.44283605,58789.0,58787.0,1.78517141]
["bitfinex-derivatives","BTCF0:USTF0",1617968270919,0.44283605,58789.0,58788.0,0.01517089]
["bitfinex-derivatives","BTCF0:USTF0",1617968271321,0.44283605,58789.0,58788.0,0.28517089]
["bitfinex-derivatives","BTCF0:USTF0",1617968271520,0.44283605,58789.0,58788.0,1.78517089]
["bitfinex-derivatives","BTCF0:USTF0",1617968273827,0.44273883,58790.0,58788.0,1.78517089]
["bitfinex-derivatives","BTCF0:USTF0",1617968274227,0.44273959,58789.0,58788.0,1.78517089]
["bitfinex-derivatives","BTCF0:USTF0",1617968274427,0.42251214,58789.0,58788.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617968274625,0.06068205,58789.0,58788.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617968274824,0.06068205,58789.0,58788.0,1.78517048]
["bitfinex-derivatives","BTCF0:USTF0",1617968275025,0.10725655,58795.0,58788.0,1.78517048]
["bitfinex-derivatives","BTCF0:USTF0",1617968275026,0.06068189,58794.0,58788.0,1.78517048]
["bitfinex-derivatives","BTCF0:USTF0",1617968275226,0.06068189,58794.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968275626,0.06068189,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968276125,0.06068189,58794.0,58793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968276425,0.06068189,58794.0,58793.0,0.39242676]
["bitfinex-derivatives","BTCF0:USTF0",1617968277627,0.10725655,58795.0,58793.0,0.39242676]
["bitfinex-derivatives","BTCF0:USTF0",1617968278030,0.6108371,58795.0,58793.0,0.39242676]
["bitfinex-derivatives","BTCF0:USTF0",1617968278228,0.6108371,58795.0,58794.0,0.01517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968278643,0.6108371,58795.0,58794.0,0.28517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968282538,0.10725655,58795.0,58794.0,0.28517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968283538,0.61084012,58795.0,58794.0,0.28517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968283837,0.97344826,58795.0,58794.0,0.28517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968284339,0.46986469,58795.0,58794.0,0.28517042]
["bitfinex-derivatives","BTCF0:USTF0",1617968284538,0.46986469,58795.0,58794.0,0.43227042]
["bitfinex-derivatives","BTCF0:USTF0",1617968287543,0.46986469,58795.0,58794.0,3.30987042]
["bitfinex-derivatives","BTCF0:USTF0",1617968287745,0.36260814,58795.0,58794.0,3.30987042]
["bitfinex-derivatives","BTCF0:USTF0",1617968289147,0.8670283,58795.0,58794.0,3.30987042]
["bitfinex-derivatives","BTCF0:USTF0",1617968289448,0.8670283,58795.0,58794.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617968289747,0.8670283,58795.0,58794.0,3.3098695]
["bitfinex-derivatives","BTCF0:USTF0",1617968290547,0.50442016,58795.0,58794.0,3.3098695]
["bitfinex-derivatives","BTCF0:USTF0",1617968290949,0.10725655,58802.0,58794.0,3.3098695]
["bitfinex-derivatives","BTCF0:USTF0",1617968290950,0.50437787,58797.0,58794.0,3.3098695]
["bitfinex-derivatives","BTCF0:USTF0",1617968291449,0.50437787,58797.0,58795.0,0.01516824]
["bitfinex-derivatives","BTCF0:USTF0",1617968291849,0.50437787,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968292149,0.50437787,58797.0,58796.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1617968292383,0.50410879,58798.0,58796.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617968292650,0.50410879,58798.0,58796.0,5.44036819]
["bitfinex-derivatives","BTCF0:USTF0",1617968292851,0.50409165,58801.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968293318,0.14294086,58815.0,58800.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617968293319,0.50405336,58806.0,58800.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617968293750,0.4756,58816.0,58805.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968293751,0.50403855,58807.0,58805.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968294150,0.50403449,58808.0,58806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968294350,0.50403449,58808.0,58806.0,1.88264615]
["bitfinex-derivatives","BTCF0:USTF0",1617968294549,0.48381419,58808.0,58807.0,0.01516523]
["bitfinex-derivatives","BTCF0:USTF0",1617968294850,0.50400464,58809.0,58807.0,1.01516523]
["bitfinex-derivatives","BTCF0:USTF0",1617968295050,0.61260193,58816.0,58808.0,1.05647409]
["bitfinex-derivatives","BTCF0:USTF0",1617968295251,0.61260193,58816.0,58809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968295450,0.4756,58816.0,58810.0,1.05647409]
["bitfinex-derivatives","BTCF0:USTF0",1617968295650,0.4756,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968295852,0.4756,58816.0,58815.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968296151,0.4756,58816.0,58815.0,0.5924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968297550,0.4756,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968298353,0.4756,58816.0,58815.0,1.44889489]
["bitfinex-derivatives","BTCF0:USTF0",1617968298560,0.4756,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968302054,3.56,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968302454,3.66468689,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968303256,0.58028689,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968303759,0.58285655,58816.0,58815.0,3.9440208]
["bitfinex-derivatives","BTCF0:USTF0",1617968306058,0.58285655,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968311264,4.11485655,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968311965,4.22912598,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968312366,0.69712598,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968312766,0.58285655,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968315072,0.56263718,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968315472,1.00506897,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968316074,1.00506897,58816.0,58815.0,3.4915208]
["bitfinex-derivatives","BTCF0:USTF0",1617968317975,1.00506897,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968318176,3.65226897,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968319277,3.54501242,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968319578,3.10258063,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968320478,0.45538063,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968322782,0.89786666,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968323284,0.89786666,58816.0,58815.0,2.9710208]
["bitfinex-derivatives","BTCF0:USTF0",1617968324083,0.89786666,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968324084,0.45538063,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968324285,3.80168063,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968324684,4.24417764,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968325195,4.35823288,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968325885,4.46548943,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968329090,1.11918943,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968329890,1.00513419,58816.0,58815.0,3.7643208]
["bitfinex-derivatives","BTCF0:USTF0",1617968330291,1.00513419,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968331091,4.24713419,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968331592,4.36094051,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968331991,4.47916051,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968335292,4.45894112,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968338396,4.34072112,58816.0,58815.0,0.3924208]
["bitfinex-derivatives","BTCF0:USTF0",1617968342510,5.34072112,58816.0,58815.0,0.28516425]
["bitfinex-derivatives","BTCF0:USTF0",1617968342710,6.04391894,58816.0,58815.0,0.28516425]
["bitfinex-derivatives","BTCF0:USTF0",1617968343209,6.29637474,58816.0,58815.0,0.28516425]
["bitfinex-derivatives","BTCF0:USTF0",1617968343508,6.86003981,58816.0,58815.0,0.28516425]
["bitfinex-derivatives","BTCF0:USTF0",1617968344208,6.86003981,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968344409,3.61803981,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968344709,3.61803981,58816.0,58815.0,3.91585307]
["bitfinex-derivatives","BTCF0:USTF0",1617968345015,3.36558401,58816.0,58815.0,3.91585307]
["bitfinex-derivatives","BTCF0:USTF0",1617968345417,3.16558401,58816.0,58815.0,3.91585307]
["bitfinex-derivatives","BTCF0:USTF0",1617968345708,2.60191894,58816.0,58815.0,3.91585307]
["bitfinex-derivatives","BTCF0:USTF0",1617968349110,2.60191894,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968349311,5.90081894,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968349513,6.10081894,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968349916,6.91813559,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968352116,5.91813559,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968352318,6.91813559,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968352619,6.66533434,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968353118,6.91511772,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968354218,5.91511772,58816.0,58815.0,0.28415307]
["bitfinex-derivatives","BTCF0:USTF0",1617968354418,6.91511772,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968354619,6.66533434,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968355125,6.91499114,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968355520,6.89476708,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968358325,7.60152265,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968358825,9.10152265,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968360128,7.60152265,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968360526,6.89476708,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968363329,8.39476708,58816.0,58815.0,0.28314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968363630,8.39476708,58816.0,58815.0,0.01314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968363830,13.39476708,58816.0,58815.0,0.01314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968364032,14.10015609,58816.0,58815.0,0.01314187]
["bitfinex-derivatives","BTCF0:USTF0",1617968364248,14.10015609,58816.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968364432,0.0516,58815.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968365033,5.0,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968365233,6.79366,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968365434,8.68121388,58803.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968365632,9.68121388,58803.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968365833,1.88761951,58802.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968366032,9.58761951,58802.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968366236,10.09780918,58802.0,58801.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1617968366734,10.09780918,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968367535,4.09780918,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968367734,10.09780918,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968368037,9.43829615,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968368636,5.09768834,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968368937,10.09768834,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968369237,12.87568834,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968369937,8.58122367,58802.0,58801.0,0.00105702]
["bitfinex-derivatives","BTCF0:USTF0",1617968370436,8.58122367,58802.0,58800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968370437,13.58122367,58802.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968371040,6.0,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968371243,10.69601189,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968371441,5.74771189,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968371744,5.04213835,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968372043,10.04213835,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968372244,9.63930967,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968372644,10.04036306,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968373056,10.74308846,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968373559,10.04036306,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968373961,10.74311104,58801.0,58800.0,0.46605702]
["bitfinex-derivatives","BTCF0:USTF0",1617968375952,10.72287741,58801.0,58800.0,0.48123224]
["bitfinex-derivatives","BTCF0:USTF0",1617968377147,10.72287741,58801.0,58800.0,0.48022056]
["bitfinex-derivatives","BTCF0:USTF0",1617968377349,10.72287741,58801.0,58800.0,0.47532056]
["bitfinex-derivatives","BTCF0:USTF0",1617968377749,10.72287741,58801.0,58800.0,0.43934534]
["bitfinex-derivatives","BTCF0:USTF0",1617968378249,10.72287741,58801.0,58800.0,0.45452071]
["bitfinex-derivatives","BTCF0:USTF0",1617968379549,10.72287741,58801.0,58800.0,0.40393573]
["bitfinex-derivatives","BTCF0:USTF0",1617968380050,9.21084773,58801.0,58800.0,0.40393573]
["bitfinex-derivatives","BTCF0:USTF0",1617968380349,10.71626151,58801.0,58800.0,0.40393573]
["bitfinex-derivatives","BTCF0:USTF0",1617968383053,10.71626151,58801.0,58800.0,0.36783573]
["bitfinex-derivatives","BTCF0:USTF0",1617968383351,13.85066151,58801.0,58800.0,0.33103573]
["bitfinex-derivatives","BTCF0:USTF0",1617968384853,13.85066151,58801.0,58800.0,0.28993573]
["bitfinex-derivatives","BTCF0:USTF0",1617968386152,13.85066151,58801.0,58800.0,0.18693573]
["bitfinex-derivatives","BTCF0:USTF0",1617968386384,13.85066151,58801.0,58800.0,0.14503573]
["bitfinex-derivatives","BTCF0:USTF0",1617968386653,13.85066151,58801.0,58800.0,0.08653573]
["bitfinex-derivatives","BTCF0:USTF0",1617968386854,13.85066151,58801.0,58800.0,0.04193573]
["bitfinex-derivatives","BTCF0:USTF0",1617968387454,13.85066151,58801.0,58800.0,0.04092401]
["bitfinex-derivatives","BTCF0:USTF0",1617968387654,14.73203201,58801.0,58800.0,0.04092401]
["bitfinex-derivatives","BTCF0:USTF0",1617968387854,14.73203201,58801.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968387855,0.00101172,58799.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968388372,0.10725655,58761.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968388580,0.25595655,58761.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968388992,0.25595655,58761.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968389357,2.7921,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968389556,3.7921,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968390423,3.89935655,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968390593,3.89935655,58755.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968390967,3.89935655,58755.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968391362,1.0,58742.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968391561,1.0,58742.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968391562,0.12526,58742.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968391758,2.9362,58738.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968392016,3.9362,58738.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968392224,1.0,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968392373,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968392962,0.10725655,58734.0,58733.0,0.39243615]
["bitfinex-derivatives","BTCF0:USTF0",1617968393161,0.10725655,58734.0,58733.0,0.2851796]
["bitfinex-derivatives","BTCF0:USTF0",1617968393760,1.10725655,58734.0,58733.0,0.2851796]
["bitfinex-derivatives","BTCF0:USTF0",1617968395961,1.08701539,58734.0,58733.0,0.2851796]
["bitfinex-derivatives","BTCF0:USTF0",1617968398472,0.08701539,58734.0,58733.0,0.2851796]
["bitfinex-derivatives","BTCF0:USTF0",1617968398662,1.08701539,58734.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968398863,0.08701539,58734.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968399464,1.0,58749.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968399662,0.4936,58761.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968399663,1.0,58751.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968399862,1.0,58753.0,58733.0,3.8019796]
["bitfinex-derivatives","BTCF0:USTF0",1617968400066,1.0,58753.0,58734.0,0.01518084]
["bitfinex-derivatives","BTCF0:USTF0",1617968400262,1.0,58752.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968400462,1.0,58752.0,58749.0,0.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617968400662,1.0,58750.0,58749.0,0.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617968401063,1.0,58750.0,58749.0,0.49440655]
["bitfinex-derivatives","BTCF0:USTF0",1617968401295,1.0,58751.0,58749.0,0.50958719]
["bitfinex-derivatives","BTCF0:USTF0",1617968401763,1.0,58753.0,58749.0,0.50958719]
["bitfinex-derivatives","BTCF0:USTF0",1617968401967,1.0,58750.0,58749.0,0.50958719]
["bitfinex-derivatives","BTCF0:USTF0",1617968402163,1.0,58750.0,58749.0,0.49440655]
["bitfinex-derivatives","BTCF0:USTF0",1617968402366,0.10725655,58750.0,58749.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1617968402566,0.10725655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968402765,1.10725655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968404673,0.10725655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968404869,0.10725655,58750.0,58749.0,3.75683077]
["bitfinex-derivatives","BTCF0:USTF0",1617968407372,0.10725655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968413782,3.16785655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968414581,0.10725655,58750.0,58749.0,0.40233077]
["bitfinex-derivatives","BTCF0:USTF0",1617968414778,0.93401518,58761.0,58749.0,3.07343077]
["bitfinex-derivatives","BTCF0:USTF0",1617968415190,0.4936,58761.0,58750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968415376,0.4936,58761.0,58750.0,0.2151795]
["bitfinex-derivatives","BTCF0:USTF0",1617968415578,0.4936,58761.0,58760.0,2.6631]
["bitfinex-derivatives","BTCF0:USTF0",1617968415978,0.4936,58761.0,58760.0,2.94827877]
["bitfinex-derivatives","BTCF0:USTF0",1617968415979,0.47336163,58761.0,58760.0,2.94827877]
["bitfinex-derivatives","BTCF0:USTF0",1617968416277,0.44038706,58766.0,58760.0,0.28517877]
["bitfinex-derivatives","BTCF0:USTF0",1617968416479,0.44038706,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968416678,0.44038706,58766.0,58765.0,0.20668655]
["bitfinex-derivatives","BTCF0:USTF0",1617968416878,0.44034139,58770.0,58765.0,0.47668655]
["bitfinex-derivatives","BTCF0:USTF0",1617968417080,0.44034139,58770.0,58765.0,0.49186386]
["bitfinex-derivatives","BTCF0:USTF0",1617968417280,0.10725655,58771.0,58765.0,0.49186386]
["bitfinex-derivatives","BTCF0:USTF0",1617968417479,0.10725655,58771.0,58766.0,0.01517719]
["bitfinex-derivatives","BTCF0:USTF0",1617968417978,0.10725655,58771.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968418481,0.10725655,58771.0,58768.0,0.01517725]
["bitfinex-derivatives","BTCF0:USTF0",1617968419418,1.54759328,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968419983,0.54759328,58771.0,58770.0,0.01517769]
["bitfinex-derivatives","BTCF0:USTF0",1617968420392,0.54759328,58771.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968420582,0.54759328,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968420983,0.54759328,58771.0,58769.0,0.01517728]
["bitfinex-derivatives","BTCF0:USTF0",1617968421310,1.54759328,58771.0,58770.0,0.28517723]
["bitfinex-derivatives","BTCF0:USTF0",1617968421483,1.10725655,58771.0,58770.0,0.28517723]
["bitfinex-derivatives","BTCF0:USTF0",1617968421718,1.10725655,58771.0,58770.0,0.01517723]
["bitfinex-derivatives","BTCF0:USTF0",1617968421987,2.05125241,58771.0,58770.0,0.28517723]
["bitfinex-derivatives","BTCF0:USTF0",1617968425088,1.05125241,58771.0,58770.0,2.92580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968425788,0.54913336,58771.0,58770.0,2.92580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968426689,0.44187681,58771.0,58770.0,2.92580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968427090,0.44187681,58771.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968430294,0.26737681,58771.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968432296,0.26737681,58771.0,58770.0,2.92580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968433398,0.26737681,58771.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968436302,0.24714293,58771.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968436549,0.50302943,58775.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968436905,0.50302082,58776.0,58770.0,3.12580723]
["bitfinex-derivatives","BTCF0:USTF0",1617968437105,0.50302082,58776.0,58771.0,0.01517488]
["bitfinex-derivatives","BTCF0:USTF0",1617968437305,0.50300698,58777.0,58771.0,0.01517488]
["bitfinex-derivatives","BTCF0:USTF0",1617968437505,0.50300698,58777.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968437928,0.50300698,58777.0,58773.0,0.01517491]
["bitfinex-derivatives","BTCF0:USTF0",1617968438537,0.50300698,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968438807,0.56336185,58784.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968439107,0.56336185,58784.0,58776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968439306,0.50301377,58777.0,58776.0,0.39243165]
["bitfinex-derivatives","BTCF0:USTF0",1617968439708,0.50301377,58777.0,58776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968440111,0.50301377,58777.0,58776.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968442410,0.61027032,58777.0,58776.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968444412,0.50301377,58777.0,58776.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968444613,0.50301377,58777.0,58776.0,2.97357174]
["bitfinex-derivatives","BTCF0:USTF0",1617968444814,0.50294107,58778.0,58776.0,3.17357174]
["bitfinex-derivatives","BTCF0:USTF0",1617968445314,0.60996942,58783.0,58777.0,0.01517368]
["bitfinex-derivatives","BTCF0:USTF0",1617968445813,0.60996942,58783.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968446021,0.10725655,58783.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968446415,0.50270117,58784.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968446915,0.50270117,58784.0,58783.0,0.28517314]
["bitfinex-derivatives","BTCF0:USTF0",1617968447924,0.50269707,58785.0,58783.0,0.28517314]
["bitfinex-derivatives","BTCF0:USTF0",1617968448316,0.5026942,58784.0,58783.0,0.28517314]
["bitfinex-derivatives","BTCF0:USTF0",1617968448523,0.5026942,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968448923,0.5026942,58784.0,58783.0,0.28517299]
["bitfinex-derivatives","BTCF0:USTF0",1617968449116,0.50268723,58785.0,58783.0,0.28517299]
["bitfinex-derivatives","BTCF0:USTF0",1617968449616,0.50268723,58785.0,58784.0,0.0151732]
["bitfinex-derivatives","BTCF0:USTF0",1617968450019,0.50268723,58785.0,58784.0,0.2851732]
["bitfinex-derivatives","BTCF0:USTF0",1617968453721,0.10725655,58789.0,58784.0,0.2851732]
["bitfinex-derivatives","BTCF0:USTF0",1617968454122,0.0508,58788.0,58784.0,0.2851732]
["bitfinex-derivatives","BTCF0:USTF0",1617968454422,0.10725655,58789.0,58785.0,0.01517317]
["bitfinex-derivatives","BTCF0:USTF0",1617968454622,0.10725655,58789.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968454822,0.10725655,58789.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968455222,0.10725655,58789.0,58787.0,0.01517306]
["bitfinex-derivatives","BTCF0:USTF0",1617968455424,2.7162,58788.0,58787.0,0.28517306]
["bitfinex-derivatives","BTCF0:USTF0",1617968455625,2.7162,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968455825,3.32303909,58788.0,58785.0,0.01517306]
["bitfinex-derivatives","BTCF0:USTF0",1617968456025,3.32303909,58788.0,58787.0,0.01517303]
["bitfinex-derivatives","BTCF0:USTF0",1617968456225,0.10725655,58789.0,58787.0,0.01517303]
["bitfinex-derivatives","BTCF0:USTF0",1617968456425,0.08702581,58789.0,58787.0,0.01517303]
["bitfinex-derivatives","BTCF0:USTF0",1617968456626,0.08702581,58789.0,58788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968456825,3.03492581,58789.0,58788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968457025,3.98069154,58789.0,58788.0,0.39242964]
["bitfinex-derivatives","BTCF0:USTF0",1617968457225,1.03279154,58789.0,58788.0,0.39242964]
["bitfinex-derivatives","BTCF0:USTF0",1617968457532,1.13640891,58789.0,58788.0,0.39242964]
["bitfinex-derivatives","BTCF0:USTF0",1617968457926,1.03279154,58789.0,58788.0,0.39242964]
["bitfinex-derivatives","BTCF0:USTF0",1617968459436,2.03279154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968459630,1.03279154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968459829,2.03279154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968462037,1.03279154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968462637,2.03279154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968463140,2.08409154,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968463538,2.59624094,58789.0,58788.0,0.28517309]
["bitfinex-derivatives","BTCF0:USTF0",1617968464638,2.59624094,58789.0,58788.0,0.2841615]
["bitfinex-derivatives","BTCF0:USTF0",1617968466343,2.03279154,58789.0,58788.0,0.2841615]
["bitfinex-derivatives","BTCF0:USTF0",1617968466542,1.03279154,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968468542,2.03279154,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968469545,0.52973108,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968469845,1.1390975,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968470046,2.1390975,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968470446,2.03291088,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968470850,2.5964643,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968471148,2.7494743,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968471748,2.74958975,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968471947,1.74958975,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968472148,2.59657975,58789.0,58788.0,0.39141805]
["bitfinex-derivatives","BTCF0:USTF0",1617968472648,2.59657975,58789.0,58788.0,0.2841615]
["bitfinex-derivatives","BTCF0:USTF0",1617968474752,2.59657975,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968475555,6.17167975,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968476455,6.52619403,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968476655,2.93086266,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968477055,2.57634838,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968479160,1.57634838,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968480160,4.78514838,58789.0,58788.0,0.28314993]
["bitfinex-derivatives","BTCF0:USTF0",1617968480762,4.89345945,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968483265,5.89345945,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968483467,4.89345945,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968483766,5.13975447,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968484368,4.89345945,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968484769,1.68465945,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968485169,1.57634838,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968485371,1.57634838,58789.0,58788.0,0.51865648]
["bitfinex-derivatives","BTCF0:USTF0",1617968488173,1.57634838,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968488374,2.67119838,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968488576,5.85869838,58789.0,58788.0,0.39040648]
["bitfinex-derivatives","BTCF0:USTF0",1617968488778,5.85869838,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968489177,6.92054984,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968491478,3.73304984,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968491679,3.73304984,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968492180,3.3782977,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968492580,2.67119838,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968492782,1.67119838,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968492983,2.48721589,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968493181,3.48721589,58789.0,58788.0,3.36179498]
["bitfinex-derivatives","BTCF0:USTF0",1617968493382,3.37833531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968493884,2.37833531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968494281,3.37833531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968496087,3.87833531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968496306,7.09123531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968496505,8.09123531,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968496789,8.07100256,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968496990,6.92684346,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968497391,7.81564213,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968498189,9.31564213,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968498890,9.51564213,58789.0,58788.0,0.38939498]
["bitfinex-derivatives","BTCF0:USTF0",1617968500097,9.51564213,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968500297,8.51564213,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968500498,9.51564213,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968501099,8.62684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968503203,7.12684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968503805,8.01567353,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968504604,7.12684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968505506,7.62684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968505705,7.12684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968506606,8.62684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968507706,7.12684346,58789.0,58788.0,0.38838331]
["bitfinex-derivatives","BTCF0:USTF0",1617968510310,7.12684346,58789.0,58788.0,0.38737162]
["bitfinex-derivatives","BTCF0:USTF0",1617968511415,6.92684346,58789.0,58788.0,0.38737162]
["bitfinex-derivatives","BTCF0:USTF0",1617968515718,5.92684346,58789.0,58788.0,0.38737162]
["bitfinex-derivatives","BTCF0:USTF0",1617968515919,6.92684346,58789.0,58788.0,0.38737162]
["bitfinex-derivatives","BTCF0:USTF0",1617968517020,6.92684346,58789.0,58788.0,0.37219853]
["bitfinex-derivatives","BTCF0:USTF0",1617968517420,6.90660987,58789.0,58788.0,0.38737372]
["bitfinex-derivatives","BTCF0:USTF0",1617968520826,6.88028177,58789.0,58788.0,0.38737372]
["bitfinex-derivatives","BTCF0:USTF0",1617968521125,6.88028177,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968521326,3.66738177,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968521527,2.66738177,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968521725,2.57253177,58789.0,58788.0,3.44286203]
["bitfinex-derivatives","BTCF0:USTF0",1617968522029,1.50955394,58789.0,58788.0,3.44286203]
["bitfinex-derivatives","BTCF0:USTF0",1617968522328,1.06673322,58789.0,58788.0,3.44286203]
["bitfinex-derivatives","BTCF0:USTF0",1617968526032,2.06673322,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968526231,1.06673322,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968536643,0.5031798,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968537043,1.06846631,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968537743,1.04823592,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968539146,0.48294941,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968540155,1.04824296,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968540548,0.48294941,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968543949,1.04805158,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968545352,0.48294941,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968548952,0.48294941,58789.0,58788.0,0.53357203]
["bitfinex-derivatives","BTCF0:USTF0",1617968551859,0.48294941,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968554166,0.48294941,58789.0,58788.0,0.52039203]
["bitfinex-derivatives","BTCF0:USTF0",1617968557672,0.46271802,58789.0,58788.0,0.52039203]
["bitfinex-derivatives","BTCF0:USTF0",1617968564479,0.46271802,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968577999,0.44248722,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968580400,1.00826572,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968583500,1.00826572,58789.0,58788.0,0.27910548]
["bitfinex-derivatives","BTCF0:USTF0",1617968583900,1.00826572,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968586204,1.00826572,58789.0,58788.0,2.89396203]
["bitfinex-derivatives","BTCF0:USTF0",1617968592516,1.00826572,58789.0,58788.0,0.38636203]
["bitfinex-derivatives","BTCF0:USTF0",1617968594216,1.45316264,58789.0,58788.0,0.43796203]
["bitfinex-derivatives","BTCF0:USTF0",1617968594617,1.45316264,58789.0,58788.0,0.12243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968594917,3.99146264,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968595520,4.08250311,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968596118,1.54420311,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968596619,1.45316264,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968598121,1.43293112,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968601423,1.43293112,58789.0,58788.0,3.47743174]
["bitfinex-derivatives","BTCF0:USTF0",1617968603827,1.43293112,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968604026,3.89443112,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968604827,3.99887967,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968605427,1.53737967,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968605627,1.53737967,58789.0,58788.0,3.84273174]
["bitfinex-derivatives","BTCF0:USTF0",1617968606028,2.53737967,58789.0,58788.0,3.84273174]
["bitfinex-derivatives","BTCF0:USTF0",1617968606229,2.43293112,58789.0,58788.0,3.84273174]
["bitfinex-derivatives","BTCF0:USTF0",1617968606927,5.46413112,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968607529,6.27660661,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968607929,6.38386316,58789.0,58788.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1617968609029,8.08386316,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968609229,6.58386316,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968609431,6.82416257,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968610833,3.79296257,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968611134,3.59296257,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968611333,3.24805949,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968611734,3.62354924,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968613136,5.95435949,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968613536,6.04541743,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968613737,7.54541743,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968613937,7.77133726,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968614337,8.6594536,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968614537,7.1594536,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968615337,6.93353377,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968615936,7.13353377,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968616440,6.24541743,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968616839,7.13354322,58789.0,58788.0,0.1214201]
["bitfinex-derivatives","BTCF0:USTF0",1617968617439,7.13354322,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968617839,7.13354322,58789.0,58788.0,0.12243321]
["bitfinex-derivatives","BTCF0:USTF0",1617968618039,6.93354322,58789.0,58788.0,0.12243321]
["bitfinex-derivatives","BTCF0:USTF0",1617968618240,4.22724322,58789.0,58788.0,0.12243321]
["bitfinex-derivatives","BTCF0:USTF0",1617968618440,4.20700783,58789.0,58788.0,3.30953321]
["bitfinex-derivatives","BTCF0:USTF0",1617968618744,3.2278241,58789.0,58788.0,3.30953321]
["bitfinex-derivatives","BTCF0:USTF0",1617968619142,3.2278241,58789.0,58788.0,3.30852146]
["bitfinex-derivatives","BTCF0:USTF0",1617968619344,3.31888136,58789.0,58788.0,3.30852146]
["bitfinex-derivatives","BTCF0:USTF0",1617968619943,3.2278241,58789.0,58788.0,3.30852146]
["bitfinex-derivatives","BTCF0:USTF0",1617968620942,3.2278241,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968621143,6.7981241,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968621844,7.11513706,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968625148,6.11513706,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968625448,6.40726524,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968625657,2.83696524,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968626149,1.83696524,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968626350,2.51995228,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968627452,3.22577437,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968628152,4.72577437,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968628352,5.86807437,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968628552,7.36807437,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968628752,5.95913224,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968629758,7.45913224,58789.0,58788.0,0.12142146]
["bitfinex-derivatives","BTCF0:USTF0",1617968630455,7.68559165,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968632158,6.18559165,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968632676,5.95913224,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968637563,6.10165224,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968638464,6.08141716,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968638866,5.93889716,58789.0,58788.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1617968640367,5.93889716,58789.0,58788.0,0.3904097]
["bitfinex-derivatives","BTCF0:USTF0",1617968640569,3.29659716,58789.0,58788.0,0.3904097]
["bitfinex-derivatives","BTCF0:USTF0",1617968640768,2.29659716,58789.0,58788.0,0.3904097]
["bitfinex-derivatives","BTCF0:USTF0",1617968641068,2.20553929,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968641279,3.20553929,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968643084,3.20553929,58789.0,58788.0,0.53777798]
["bitfinex-derivatives","BTCF0:USTF0",1617968643271,2.09828274,58789.0,58788.0,0.53777798]
["bitfinex-derivatives","BTCF0:USTF0",1617968643472,1.39246065,58789.0,58788.0,3.49537798]
["bitfinex-derivatives","BTCF0:USTF0",1617968644974,1.39246065,58789.0,58788.0,0.53777798]
["bitfinex-derivatives","BTCF0:USTF0",1617968645173,1.39246065,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968645473,2.39246065,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968645973,1.0,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968646475,2.0085972,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968650180,1.0085972,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968650380,2.0085972,58789.0,58788.0,0.38939798]
["bitfinex-derivatives","BTCF0:USTF0",1617968651182,2.0085972,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968652883,2.0085972,58789.0,58788.0,3.6837863]
["bitfinex-derivatives","BTCF0:USTF0",1617968653290,2.0085972,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968653689,5.5253972,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968654088,6.03000816,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968654489,6.35980188,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968656793,7.0659367,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968657894,7.0659367,58789.0,58788.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1617968658093,2.84300188,58789.0,58788.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1617968658293,1.84300188,58789.0,58788.0,3.4790663]
["bitfinex-derivatives","BTCF0:USTF0",1617968658494,1.82276894,58789.0,58788.0,3.4790663]
["bitfinex-derivatives","BTCF0:USTF0",1617968658794,1.49297522,58789.0,58788.0,3.4790663]
["bitfinex-derivatives","BTCF0:USTF0",1617968661596,1.49297522,58789.0,58788.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1617968661797,3.98497522,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968662199,4.08139033,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968662498,1.58939033,58789.0,58788.0,0.3883863]
["bitfinex-derivatives","BTCF0:USTF0",1617968662706,1.58939033,58789.0,58788.0,3.6484863]
["bitfinex-derivatives","BTCF0:USTF0",1617968663099,1.49297522,58789.0,58788.0,3.6484863]
["bitfinex-derivatives","BTCF0:USTF0",1617968663801,2.49297522,58789.0,58788.0,3.6484863]
["bitfinex-derivatives","BTCF0:USTF0",1617968664002,2.49297522,58789.0,58788.0,3.64747469]
["bitfinex-derivatives","BTCF0:USTF0",1617968666720,2.49297522,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968666926,5.77577522,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968667206,4.77577522,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968667404,1.83315076,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968667604,1.83315076,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968667804,1.59554081,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968668204,1.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968669004,2.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968669506,1.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968672111,2.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968673313,1.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968674313,2.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968674713,1.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968676016,2.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968677118,1.49297522,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968678620,2.47274326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968679823,1.47274326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968680422,2.47274326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968685729,1.47274326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968686031,2.47274326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968689340,2.29824326,58789.0,58788.0,2.87527469]
["bitfinex-derivatives","BTCF0:USTF0",1617968691834,2.29824326,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968692334,5.48544326,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968692734,2.29824326,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968692935,2.61186932,58789.0,58788.0,3.32867469]
["bitfinex-derivatives","BTCF0:USTF0",1617968693134,2.61186932,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968693335,2.29824326,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968693535,5.22594326,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968694236,5.31698987,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968694635,4.31698987,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968694836,5.31698987,58789.0,58788.0,0.38737469]
["bitfinex-derivatives","BTCF0:USTF0",1617968696037,6.02250791,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968698941,6.00227539,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968699144,3.07457539,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968699349,3.07457539,58789.0,58788.0,3.34356306]
["bitfinex-derivatives","BTCF0:USTF0",1617968699940,2.98352878,58789.0,58788.0,3.34356306]
["bitfinex-derivatives","BTCF0:USTF0",1617968701049,2.98352878,58789.0,58788.0,3.43950306]
["bitfinex-derivatives","BTCF0:USTF0",1617968701855,2.98352878,58789.0,58788.0,0.48230306]
["bitfinex-derivatives","BTCF0:USTF0",1617968702244,2.98352878,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968702445,3.29580731,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968703948,3.29580731,58789.0,58788.0,3.13756306]
["bitfinex-derivatives","BTCF0:USTF0",1617968704148,2.98352878,58789.0,58788.0,3.13756306]
["bitfinex-derivatives","BTCF0:USTF0",1617968705350,2.98352878,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968705751,6.19802878,58789.0,58788.0,0.38636306]
["bitfinex-derivatives","BTCF0:USTF0",1617968706352,6.19802878,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968706353,6.50983235,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968706552,6.2890785,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968706953,6.50978898,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968710961,3.29528898,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968711261,3.29528898,58789.0,58788.0,3.3174514]
["bitfinex-derivatives","BTCF0:USTF0",1617968711562,2.98352878,58789.0,58788.0,3.3174514]
["bitfinex-derivatives","BTCF0:USTF0",1617968712362,1.98352878,58789.0,58788.0,3.3174514]
["bitfinex-derivatives","BTCF0:USTF0",1617968712563,3.09722878,58789.0,58788.0,3.3174514]
["bitfinex-derivatives","BTCF0:USTF0",1617968715668,3.09722878,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968715869,6.74812878,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968716269,7.05672769,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968716469,3.40582769,58789.0,58788.0,0.3853514]
["bitfinex-derivatives","BTCF0:USTF0",1617968717070,3.09722878,58789.0,58788.0,3.19413974]
["bitfinex-derivatives","BTCF0:USTF0",1617968717869,3.09722878,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968718069,6.67462878,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968718771,6.98303343,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968718970,6.96280004,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968721973,3.38540004,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968722874,3.07699539,58789.0,58788.0,0.38433974]
["bitfinex-derivatives","BTCF0:USTF0",1617968727190,3.07699539,58789.0,58788.0,0.38332805]
["bitfinex-derivatives","BTCF0:USTF0",1617968730689,5.74729539,58789.0,58788.0,0.38332805]
["bitfinex-derivatives","BTCF0:USTF0",1617968731189,6.44729539,58789.0,58788.0,0.01517666]
["bitfinex-derivatives","BTCF0:USTF0",1617968731491,7.53835137,58789.0,58788.0,0.01517666]
["bitfinex-derivatives","BTCF0:USTF0",1617968731736,7.53835137,58789.0,58774.0,0.01517642]
["bitfinex-derivatives","BTCF0:USTF0",1617968731737,8.636749,58789.0,58774.0,0.01517642]
["bitfinex-derivatives","BTCF0:USTF0",1617968732127,1.50102414,58775.0,58769.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1617968732324,2.5351,58770.0,58769.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1617968732492,2.5351,58770.0,58767.0,0.01517713]
["bitfinex-derivatives","BTCF0:USTF0",1617968732493,4.03519907,58770.0,58767.0,0.01517713]
["bitfinex-derivatives","BTCF0:USTF0",1617968732691,4.14245562,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968732892,4.14245562,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968733093,2.64235655,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968733292,3.64235655,58770.0,58769.0,0.01517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968733510,3.64235655,58770.0,58769.0,0.28517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968733693,5.14235655,58770.0,58769.0,0.01517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968734096,6.64192764,58770.0,58769.0,0.01517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968734616,12.34103535,58770.0,58769.0,0.01517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968735016,12.92490397,58770.0,58769.0,0.01517766]
["bitfinex-derivatives","BTCF0:USTF0",1617968735416,12.92490397,58770.0,58755.0,0.01517995]
["bitfinex-derivatives","BTCF0:USTF0",1617968736008,13.12490397,58770.0,58755.0,0.01517995]
["bitfinex-derivatives","BTCF0:USTF0",1617968736207,0.93821842,58756.0,58753.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1617968736408,2.04628842,58756.0,58753.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1617968736604,4.1769,58754.0,58753.0,0.58855957]
["bitfinex-derivatives","BTCF0:USTF0",1617968736895,4.28415655,58754.0,58753.0,0.69581612]
["bitfinex-derivatives","BTCF0:USTF0",1617968737100,5.5362558,58754.0,58753.0,0.69581612]
["bitfinex-derivatives","BTCF0:USTF0",1617968738102,5.3134792,58754.0,58753.0,0.69581612]
["bitfinex-derivatives","BTCF0:USTF0",1617968738695,4.53616247,58754.0,58753.0,0.69581612]
["bitfinex-derivatives","BTCF0:USTF0",1617968738896,5.53616247,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968739095,5.51592138,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968739497,4.79418057,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968740213,4.70309807,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968746104,5.19940552,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968747404,5.19940552,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968748004,4.26391546,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968748204,5.19655643,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968748504,4.26391546,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968749008,5.19649935,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968749907,4.19649935,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968750107,5.19649935,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968750508,2.03984044,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968750708,1.54379151,58754.0,58753.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1617968750908,1.54379151,58754.0,58753.0,3.65248]
["bitfinex-derivatives","BTCF0:USTF0",1617968752934,1.54379151,58754.0,58753.0,3.75973655]
["bitfinex-derivatives","BTCF0:USTF0",1617968753319,1.54379151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968753636,0.54379151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968753818,1.54379151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968754411,1.54379151,58754.0,58753.0,3.48593655]
["bitfinex-derivatives","BTCF0:USTF0",1617968754912,1.54379151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968755310,1.54379151,58754.0,58753.0,3.56833655]
["bitfinex-derivatives","BTCF0:USTF0",1617968756811,1.54379151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968757111,4.33129151,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968757811,1.63488091,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968758011,1.63488091,58754.0,58753.0,3.96013655]
["bitfinex-derivatives","BTCF0:USTF0",1617968758412,1.54379151,58754.0,58753.0,3.96013655]
["bitfinex-derivatives","BTCF0:USTF0",1617968759111,0.43653496,58754.0,58753.0,3.96013655]
["bitfinex-derivatives","BTCF0:USTF0",1617968759413,1.43653496,58754.0,58753.0,3.96013655]
["bitfinex-derivatives","BTCF0:USTF0",1617968763915,1.43653496,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968764116,4.29083496,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968764516,3.38192528,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968764819,4.38192528,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968766018,1.52762528,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968766517,1.52762528,58754.0,58753.0,3.30923655]
["bitfinex-derivatives","BTCF0:USTF0",1617968766719,1.43653496,58754.0,58753.0,3.30923655]
["bitfinex-derivatives","BTCF0:USTF0",1617968767921,1.43653496,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968768321,1.43653496,58754.0,58753.0,3.68753655]
["bitfinex-derivatives","BTCF0:USTF0",1617968775828,1.92879933,58754.0,58753.0,3.68753655]
["bitfinex-derivatives","BTCF0:USTF0",1617968776129,1.92879933,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968776728,0.92879933,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968776928,1.92879933,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968779128,1.90855599,58754.0,58753.0,0.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1617968779729,0.90855599,58754.0,58753.0,3.80591655]
["bitfinex-derivatives","BTCF0:USTF0",1617968779930,1.90855599,58754.0,58753.0,3.80591655]
["bitfinex-derivatives","BTCF0:USTF0",1617968780229,0.41629162,58754.0,58753.0,3.80591655]
["bitfinex-derivatives","BTCF0:USTF0",1617968781631,0.41629162,58754.0,58753.0,3.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617968782030,0.41629162,58754.0,58753.0,3.80591817]
["bitfinex-derivatives","BTCF0:USTF0",1617968783338,0.41629162,58754.0,58753.0,0.50071817]
["bitfinex-derivatives","BTCF0:USTF0",1617968783543,0.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968783544,1.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968783931,0.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968785342,1.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968785533,0.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968786032,1.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968786236,0.41629162,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968786454,0.41629162,58754.0,58753.0,2.89633817]
["bitfinex-derivatives","BTCF0:USTF0",1617968787638,0.91231938,58754.0,58753.0,2.89633817]
["bitfinex-derivatives","BTCF0:USTF0",1617968790336,1.91231938,58754.0,58753.0,2.89633817]
["bitfinex-derivatives","BTCF0:USTF0",1617968790536,0.91231938,58754.0,58753.0,2.89633817]
["bitfinex-derivatives","BTCF0:USTF0",1617968791940,1.91231938,58754.0,58753.0,2.89633817]
["bitfinex-derivatives","BTCF0:USTF0",1617968792841,1.91231938,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968793342,2.46726483,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968795042,1.91231938,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968795343,2.1106659,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968795945,2.57432635,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968796845,2.01957593,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968798158,2.57446475,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968799548,2.55422241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968801848,2.55422241,58754.0,58753.0,3.37593817]
["bitfinex-derivatives","BTCF0:USTF0",1617968802349,2.55422241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968806761,2.55422241,58754.0,58753.0,0.54337817]
["bitfinex-derivatives","BTCF0:USTF0",1617968808063,1.55422241,58754.0,58753.0,0.54337817]
["bitfinex-derivatives","BTCF0:USTF0",1617968808264,1.55422241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968808666,1.55422241,58754.0,58753.0,3.28463817]
["bitfinex-derivatives","BTCF0:USTF0",1617968809366,1.69996241,58754.0,58753.0,3.28463817]
["bitfinex-derivatives","BTCF0:USTF0",1617968809564,2.69996241,58754.0,58753.0,3.28463817]
["bitfinex-derivatives","BTCF0:USTF0",1617968810665,2.69996241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968812571,1.69996241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968812770,1.55422241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968814473,2.55422241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968817078,5.74252241,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968817880,6.05899002,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968818179,4.8336206,58754.0,58753.0,0.39243817]
["bitfinex-derivatives","BTCF0:USTF0",1617968818379,5.05884434,58754.0,58753.0,0.28518162]
["bitfinex-derivatives","BTCF0:USTF0",1617968818580,6.05884434,58754.0,58753.0,0.28518162]
["bitfinex-derivatives","BTCF0:USTF0",1617968818780,5.8336206,58754.0,58753.0,0.28518162]
["bitfinex-derivatives","BTCF0:USTF0",1617968819282,6.06850371,58754.0,58753.0,0.28518162]
["bitfinex-derivatives","BTCF0:USTF0",1617968819480,6.06850371,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968819680,2.85995923,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968820183,2.53397793,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968821299,4.03397793,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968821584,7.40667793,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968822084,8.45304114,58754.0,58753.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1617968822613,8.45304114,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968822887,4.44858364,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968823586,3.22495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968824286,4.72495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968824486,3.22495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968824686,4.09353411,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968825188,5.59353411,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968825388,4.59353411,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968825587,5.79353411,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968825887,5.9075469,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968826287,5.7075469,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968826488,4.2075469,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968827088,4.09353411,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968827589,3.22495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968828091,2.33872464,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968828592,3.22495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968829592,4.72495422,58754.0,58753.0,0.2642694]
["bitfinex-derivatives","BTCF0:USTF0",1617968829793,4.72495422,58754.0,58753.0,0.01518162]
["bitfinex-derivatives","BTCF0:USTF0",1617968830192,7.24905422,58754.0,58736.0,0.01518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968830495,12.99786064,58754.0,58736.0,0.01518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968830993,1.49202685,58737.0,58736.0,0.01518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968831193,1.60128685,58737.0,58736.0,0.01518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968831393,1.60128685,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968831594,0.7085434,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968831795,1.7085434,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968839605,4.3610434,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968839805,4.7725574,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968840306,4.88562555,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968840906,2.23312555,58737.0,58736.0,0.28518508]
["bitfinex-derivatives","BTCF0:USTF0",1617968841205,2.23312555,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968841405,1.1200574,58737.0,58736.0,3.23247268]
["bitfinex-derivatives","BTCF0:USTF0",1617968841605,2.1200574,58737.0,58736.0,3.23247268]
["bitfinex-derivatives","BTCF0:USTF0",1617968842106,2.1447574,58737.0,58736.0,3.23247268]
["bitfinex-derivatives","BTCF0:USTF0",1617968844949,2.69369219,58737.0,58736.0,3.23247268]
["bitfinex-derivatives","BTCF0:USTF0",1617968845411,2.69369219,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968845723,6.05839219,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968846212,6.43478437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968846411,6.93478437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968846812,7.93478437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968847914,4.57008437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968848113,2.07008437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968848315,3.07008437,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968848514,2.81586119,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968848813,3.07010524,58737.0,58736.0,0.28417268]
["bitfinex-derivatives","BTCF0:USTF0",1617968849917,2.89560524,58737.0,58736.0,2.80297268]
["bitfinex-derivatives","BTCF0:USTF0",1617968850117,1.51919219,58737.0,58736.0,2.91829268]
["bitfinex-derivatives","BTCF0:USTF0",1617968850317,1.40993219,58737.0,58736.0,2.91829268]
["bitfinex-derivatives","BTCF0:USTF0",1617968850520,0.75374085,58737.0,58736.0,2.90648962]
["bitfinex-derivatives","BTCF0:USTF0",1617968850719,0.75374085,58737.0,58736.0,3.10648962]
["bitfinex-derivatives","BTCF0:USTF0",1617968850922,0.75374085,58737.0,58736.0,4.60648962]
["bitfinex-derivatives","BTCF0:USTF0",1617968851461,0.43184085,58737.0,58736.0,5.60648962]
["bitfinex-derivatives","BTCF0:USTF0",1617968851644,0.4319098,58738.0,58736.0,5.60648962]
["bitfinex-derivatives","BTCF0:USTF0",1617968851943,0.43278257,58752.0,58736.0,6.07592763]
["bitfinex-derivatives","BTCF0:USTF0",1617968852120,0.43278257,58752.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968852320,0.43278257,58752.0,58743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968852520,0.09108341,58767.0,58752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968852720,0.09108341,58767.0,58754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617968852920,0.09108341,58767.0,58755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968853121,1.0,58779.0,58762.0,2.895]
["bitfinex-derivatives","BTCF0:USTF0",1617968853122,3.4419,58774.0,58762.0,2.895]
["bitfinex-derivatives","BTCF0:USTF0",1617968853321,3.4419,58774.0,58763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617968853523,3.4419,58774.0,58763.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617968853738,1.0,58770.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968853960,1.0,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968854127,1.43318991,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968854524,0.43318991,58764.0,58763.0,0.28416919]
["bitfinex-derivatives","BTCF0:USTF0",1617968854823,0.43318991,58764.0,58763.0,3.38226919]
["bitfinex-derivatives","BTCF0:USTF0",1617968855023,0.43318991,58764.0,58763.0,3.11328127]
["bitfinex-derivatives","BTCF0:USTF0",1617968855224,0.43318991,58764.0,58763.0,3.38328127]
["bitfinex-derivatives","BTCF0:USTF0",1617968855625,0.43318991,58764.0,58763.0,3.49053782]
["bitfinex-derivatives","BTCF0:USTF0",1617968859428,0.43318991,58764.0,58763.0,3.62861782]
["bitfinex-derivatives","BTCF0:USTF0",1617968860028,0.41294866,58764.0,58763.0,3.62861782]
["bitfinex-derivatives","BTCF0:USTF0",1617968866240,0.41294866,58764.0,58763.0,3.49053782]
["bitfinex-derivatives","BTCF0:USTF0",1617968866840,0.41294866,58764.0,58763.0,3.61605782]
["bitfinex-derivatives","BTCF0:USTF0",1617968867942,0.90572099,58764.0,58763.0,3.61605782]
["bitfinex-derivatives","BTCF0:USTF0",1617968868137,0.90572099,58764.0,58763.0,3.49053782]
["bitfinex-derivatives","BTCF0:USTF0",1617968868840,0.49277233,58764.0,58763.0,3.49053782]
["bitfinex-derivatives","BTCF0:USTF0",1617968869048,0.49271552,58765.0,58763.0,3.47535655]
["bitfinex-derivatives","BTCF0:USTF0",1617968869438,0.49273712,58764.0,58763.0,3.60172613]
["bitfinex-derivatives","BTCF0:USTF0",1617968869858,0.49295747,58765.0,58764.0,0.01517953]
["bitfinex-derivatives","BTCF0:USTF0",1617968870539,0.49295747,58765.0,58764.0,0.28517953]
["bitfinex-derivatives","BTCF0:USTF0",1617968872341,0.49360391,58766.0,58764.0,0.28517953]
["bitfinex-derivatives","BTCF0:USTF0",1617968872842,0.49330137,58767.0,58764.0,0.28517953]
["bitfinex-derivatives","BTCF0:USTF0",1617968873041,0.49330137,58767.0,58765.0,0.01517945]
["bitfinex-derivatives","BTCF0:USTF0",1617968873242,0.49330847,58766.0,58765.0,0.01517945]
["bitfinex-derivatives","BTCF0:USTF0",1617968873642,0.49345654,58770.0,58765.0,0.01517945]
["bitfinex-derivatives","BTCF0:USTF0",1617968873943,0.49345654,58770.0,58769.0,2.9399]
["bitfinex-derivatives","BTCF0:USTF0",1617968874142,0.49358503,58771.0,58769.0,2.9399]
["bitfinex-derivatives","BTCF0:USTF0",1617968874341,0.49358503,58771.0,58769.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1617968874641,0.10725655,58781.0,58769.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1617968874642,0.49368913,58772.0,58770.0,0.01517914]
["bitfinex-derivatives","BTCF0:USTF0",1617968875051,0.49368913,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968875644,0.49368913,58772.0,58771.0,0.28517934]
["bitfinex-derivatives","BTCF0:USTF0",1617968875843,0.49368913,58772.0,58771.0,0.39243589]
["bitfinex-derivatives","BTCF0:USTF0",1617968876045,0.49368913,58772.0,58771.0,0.12243589]
["bitfinex-derivatives","BTCF0:USTF0",1617968876244,0.49368913,58772.0,58771.0,3.61173589]
["bitfinex-derivatives","BTCF0:USTF0",1617968876446,0.49442817,58773.0,58771.0,3.88173589]
["bitfinex-derivatives","BTCF0:USTF0",1617968876845,0.49454685,58774.0,58772.0,0.01517892]
["bitfinex-derivatives","BTCF0:USTF0",1617968877248,0.49454685,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968877444,0.49454685,58774.0,58773.0,3.6861]
["bitfinex-derivatives","BTCF0:USTF0",1617968877862,0.49485249,58775.0,58773.0,3.70127803]
["bitfinex-derivatives","BTCF0:USTF0",1617968878146,0.49532831,58778.0,58773.0,3.70127803]
["bitfinex-derivatives","BTCF0:USTF0",1617968878345,0.49532831,58778.0,58774.0,1.51517753]
["bitfinex-derivatives","BTCF0:USTF0",1617968878544,0.4645,58784.0,58774.0,1.51517753]
["bitfinex-derivatives","BTCF0:USTF0",1617968878545,0.49538684,58779.0,58774.0,1.51517753]
["bitfinex-derivatives","BTCF0:USTF0",1617968878762,0.49538684,58779.0,58775.0,0.28517753]
["bitfinex-derivatives","BTCF0:USTF0",1617968878946,0.49538684,58779.0,58775.0,0.42604753]
["bitfinex-derivatives","BTCF0:USTF0",1617968879148,0.49557188,58780.0,58776.0,0.01517778]
["bitfinex-derivatives","BTCF0:USTF0",1617968879546,0.49560463,58779.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968879747,0.49560463,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968879948,0.49566387,58780.0,58778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968880149,0.47542753,58780.0,58778.0,0.3924338]
["bitfinex-derivatives","BTCF0:USTF0",1617968880378,0.47542753,58780.0,58779.0,0.0151775]
["bitfinex-derivatives","BTCF0:USTF0",1617968880591,0.55531651,58791.0,58779.0,0.0151775]
["bitfinex-derivatives","BTCF0:USTF0",1617968880759,0.55531651,58791.0,58779.0,0.2751775]
["bitfinex-derivatives","BTCF0:USTF0",1617968880966,0.55515561,58790.0,58779.0,0.2751775]
["bitfinex-derivatives","BTCF0:USTF0",1617968881249,0.55515561,58790.0,58780.0,0.01517755]
["bitfinex-derivatives","BTCF0:USTF0",1617968881649,0.55515561,58790.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968881851,0.55515561,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968882061,0.55515561,58790.0,58789.0,0.20605655]
["bitfinex-derivatives","BTCF0:USTF0",1617968882254,0.55526032,58791.0,58789.0,0.47504475]
["bitfinex-derivatives","BTCF0:USTF0",1617968882454,0.55526032,58791.0,58789.0,0.49022183]
["bitfinex-derivatives","BTCF0:USTF0",1617968882751,0.55526032,58791.0,58790.0,0.0151767]
["bitfinex-derivatives","BTCF0:USTF0",1617968883152,0.55526032,58791.0,58790.0,0.2851767]
["bitfinex-derivatives","BTCF0:USTF0",1617968883354,1.55526032,58791.0,58790.0,0.2851767]
["bitfinex-derivatives","BTCF0:USTF0",1617968883554,0.55526032,58791.0,58790.0,0.2851767]
["bitfinex-derivatives","BTCF0:USTF0",1617968883753,0.55526032,58791.0,58790.0,0.4110967]
["bitfinex-derivatives","BTCF0:USTF0",1617968884357,0.1983184,58792.0,58790.0,0.4110967]
["bitfinex-derivatives","BTCF0:USTF0",1617968884358,0.10725655,58792.0,58790.0,0.4110967]
["bitfinex-derivatives","BTCF0:USTF0",1617968884757,0.10725655,58792.0,58791.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1617968885159,0.10725655,58792.0,58791.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1617968891265,0.42685655,58793.0,58791.0,0.285177]
["bitfinex-derivatives","BTCF0:USTF0",1617968891665,0.42685655,58793.0,58792.0,0.01517665]
["bitfinex-derivatives","BTCF0:USTF0",1617968892068,0.42685655,58793.0,58792.0,0.28517665]
["bitfinex-derivatives","BTCF0:USTF0",1617968892267,0.55311478,58796.0,58792.0,0.28517665]
["bitfinex-derivatives","BTCF0:USTF0",1617968892268,0.55311478,58796.0,58792.0,0.28416488]
["bitfinex-derivatives","BTCF0:USTF0",1617968892874,0.55311478,58796.0,58793.0,0.01517662]
["bitfinex-derivatives","BTCF0:USTF0",1617968893268,0.55311478,58796.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968893767,0.55311478,58796.0,58795.0,0.01517668]
["bitfinex-derivatives","BTCF0:USTF0",1617968893970,0.55311478,58796.0,58795.0,0.12243323]
["bitfinex-derivatives","BTCF0:USTF0",1617968894369,0.5507848,58797.0,58795.0,0.12243323]
["bitfinex-derivatives","BTCF0:USTF0",1617968894570,1.5507848,58797.0,58795.0,0.39243323]
["bitfinex-derivatives","BTCF0:USTF0",1617968894771,1.5507848,58797.0,58796.0,0.01517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968895169,1.5507848,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968895771,1.49178891,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968897374,0.49178891,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968897574,1.49178891,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968898577,0.49178891,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968898779,1.49178891,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968898983,2.04234278,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968899982,1.04234278,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968900381,1.02210788,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968900583,0.47155401,58797.0,58796.0,0.28517661]
["bitfinex-derivatives","BTCF0:USTF0",1617968901285,0.47155401,58797.0,58796.0,2.82817661]
["bitfinex-derivatives","BTCF0:USTF0",1617968902384,0.47155401,58797.0,58796.0,2.82716491]
["bitfinex-derivatives","BTCF0:USTF0",1617968905890,0.55170559,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968906089,0.55170559,58806.0,58805.0,0.24574655]
["bitfinex-derivatives","BTCF0:USTF0",1617968906401,0.10725655,58810.0,58805.0,2.79401963]
["bitfinex-derivatives","BTCF0:USTF0",1617968906592,0.55214118,58811.0,58805.0,3.06401963]
["bitfinex-derivatives","BTCF0:USTF0",1617968906990,0.55220429,58812.0,58805.0,3.06401963]
["bitfinex-derivatives","BTCF0:USTF0",1617968907204,0.55220429,58812.0,58806.0,0.01517245]
["bitfinex-derivatives","BTCF0:USTF0",1617968907411,1.00812305,58814.0,58806.0,0.01517245]
["bitfinex-derivatives","BTCF0:USTF0",1617968907601,1.00812305,58814.0,58807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968907991,1.00812305,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968908593,0.4556,58814.0,58813.0,0.12242878]
["bitfinex-derivatives","BTCF0:USTF0",1617968908793,0.4556,58814.0,58813.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1617968909195,1.00963239,58814.0,58813.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1617968909594,0.4556,58814.0,58813.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1617968910495,1.71056372,58814.0,58813.0,0.39242878]
["bitfinex-derivatives","BTCF0:USTF0",1617968911494,1.71056372,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968911697,1.71056372,58814.0,58813.0,0.39242948]
["bitfinex-derivatives","BTCF0:USTF0",1617968913095,1.71056372,58814.0,58813.0,0.39141799]
["bitfinex-derivatives","BTCF0:USTF0",1617968914096,1.71056372,58814.0,58813.0,0.12141799]
["bitfinex-derivatives","BTCF0:USTF0",1617968914097,2.71056372,58814.0,58813.0,0.12141799]
["bitfinex-derivatives","BTCF0:USTF0",1617968914398,5.39377272,58814.0,58813.0,0.10411799]
["bitfinex-derivatives","BTCF0:USTF0",1617968914897,5.65670258,58814.0,58813.0,0.10411799]
["bitfinex-derivatives","BTCF0:USTF0",1617968915498,6.84766642,58814.0,58813.0,0.10411799]
["bitfinex-derivatives","BTCF0:USTF0",1617968915795,6.84766642,58814.0,58813.0,0.01517293]
["bitfinex-derivatives","BTCF0:USTF0",1617968915998,6.67577311,58814.0,58813.0,0.01517293]
["bitfinex-derivatives","BTCF0:USTF0",1617968916397,3.43337311,58814.0,58808.0,2.614]
["bitfinex-derivatives","BTCF0:USTF0",1617968916598,3.62805995,58814.0,58813.0,0.01517426]
["bitfinex-derivatives","BTCF0:USTF0",1617968917038,2.43337311,58814.0,58813.0,0.01517426]
["bitfinex-derivatives","BTCF0:USTF0",1617968917299,3.43337311,58814.0,58809.0,0.01517426]
["bitfinex-derivatives","BTCF0:USTF0",1617968917538,3.43337311,58814.0,58813.0,0.01517406]
["bitfinex-derivatives","BTCF0:USTF0",1617968917903,0.69442671,58811.0,58810.0,0.01517369]
["bitfinex-derivatives","BTCF0:USTF0",1617968918102,0.80168326,58811.0,58808.0,2.614]
["bitfinex-derivatives","BTCF0:USTF0",1617968918317,0.10725655,58811.0,58808.0,2.614]
["bitfinex-derivatives","BTCF0:USTF0",1617968918609,0.10725655,58811.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968918833,0.80173597,58811.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968919214,2.05159003,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968919610,2.74595602,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968920458,2.72572408,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968920605,2.03135809,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968921506,2.7259608,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968922806,2.03135809,58810.0,58809.0,0.01517398]
["bitfinex-derivatives","BTCF0:USTF0",1617968923006,5.54285809,58810.0,58805.0,0.0151739]
["bitfinex-derivatives","BTCF0:USTF0",1617968923207,5.54285809,58810.0,58809.0,0.01517393]
["bitfinex-derivatives","BTCF0:USTF0",1617968923505,5.20605174,58810.0,58809.0,0.01517393]
["bitfinex-derivatives","BTCF0:USTF0",1617968924006,5.76164035,58810.0,58809.0,0.01517393]
["bitfinex-derivatives","BTCF0:USTF0",1617968927569,5.76164035,58810.0,42040.0,0.07886064]
["bitfinex-derivatives","BTCF0:USTF0",1617968927570,6.26164035,58810.0,58771.0,0.30158851]
["bitfinex-derivatives","BTCF0:USTF0",1617968927787,1.5512,58808.0,58771.0,0.30158851]
["bitfinex-derivatives","BTCF0:USTF0",1617968927991,1.67276,58808.0,58771.0,0.30158851]
["bitfinex-derivatives","BTCF0:USTF0",1617968928137,3.94385655,58772.0,58763.0,0.30162986]
["bitfinex-derivatives","BTCF0:USTF0",1617968928378,1.22853655,58772.0,58763.0,0.30162986]
["bitfinex-derivatives","BTCF0:USTF0",1617968928552,1.22853655,58772.0,58754.0,0.30166031]
["bitfinex-derivatives","BTCF0:USTF0",1617968928553,3.1816,58764.0,58754.0,0.30166031]
["bitfinex-derivatives","BTCF0:USTF0",1617968929112,3.1816,58764.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968929113,1.43526998,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968929309,0.43526998,58763.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968929510,1.43508987,58762.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968929811,1.0,58756.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968930138,1.0,58756.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617968930139,0.43446373,58753.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968930347,2.4584,58752.0,58751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968930554,2.4584,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968930738,3.4584,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968930913,3.00754366,58752.0,58751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968931112,3.00754366,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968931313,4.00754366,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968931768,4.20754366,58752.0,58727.0,0.30181033]
["bitfinex-derivatives","BTCF0:USTF0",1617968932114,0.5514701,58750.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968932315,3.4738,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968932614,5.027981,58742.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968932817,5.027981,58742.0,58741.0,0.01518581]
["bitfinex-derivatives","BTCF0:USTF0",1617968933015,4.59472,58742.0,58741.0,0.01518581]
["bitfinex-derivatives","BTCF0:USTF0",1617968933213,4.59472,58742.0,58741.0,0.01518589]
["bitfinex-derivatives","BTCF0:USTF0",1617968933414,5.0283738,58742.0,58741.0,0.01518589]
["bitfinex-derivatives","BTCF0:USTF0",1617968933615,5.0283738,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968933817,1.12092,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968934017,1.12092,58742.0,58741.0,0.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1617968934217,1.22817655,58742.0,58741.0,0.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1617968934418,1.22817655,58742.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968934821,1.22817655,58742.0,58732.0,0.01518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968935219,1.22817655,58742.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968935522,4.5728,58733.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968936020,4.66392202,58733.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968936220,1.19837857,58733.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968936421,1.69023196,58733.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968937020,0.10725655,58733.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968937220,0.49177158,58734.0,58732.0,0.28518665]
["bitfinex-derivatives","BTCF0:USTF0",1617968937424,1.0,58744.0,58732.0,0.41949665]
["bitfinex-derivatives","BTCF0:USTF0",1617968937722,0.48908096,58748.0,58733.0,0.01518544]
["bitfinex-derivatives","BTCF0:USTF0",1617968937930,0.43101477,58750.0,58733.0,0.01518544]
["bitfinex-derivatives","BTCF0:USTF0",1617968938121,0.43101477,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968938324,0.43128031,58754.0,58749.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1617968938622,0.43128031,58754.0,58749.0,0.49122104]
["bitfinex-derivatives","BTCF0:USTF0",1617968938824,0.43128031,58754.0,58750.0,0.01518479]
["bitfinex-derivatives","BTCF0:USTF0",1617968939226,0.43132824,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968939625,0.43132824,58753.0,58752.0,0.01518506]
["bitfinex-derivatives","BTCF0:USTF0",1617968940425,1.43132824,58753.0,58752.0,0.01518506]
["bitfinex-derivatives","BTCF0:USTF0",1617968940626,1.41108129,58753.0,58750.0,0.01518521]
["bitfinex-derivatives","BTCF0:USTF0",1617968941040,1.41108129,58753.0,58752.0,0.01518555]
["bitfinex-derivatives","BTCF0:USTF0",1617968941492,1.41108129,58753.0,58751.0,0.01518534]
["bitfinex-derivatives","BTCF0:USTF0",1617968941652,1.50703129,58753.0,58752.0,0.01518571]
["bitfinex-derivatives","BTCF0:USTF0",1617968941835,1.58564375,58753.0,58752.0,0.01518571]
["bitfinex-derivatives","BTCF0:USTF0",1617968942050,6.41914375,58753.0,58750.0,0.01518734]
["bitfinex-derivatives","BTCF0:USTF0",1617968942253,1.0515,58752.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968942457,0.2,58751.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968942634,2.5667,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968942931,3.68529,58739.0,58706.0,0.30036808]
["bitfinex-derivatives","BTCF0:USTF0",1617968943226,1.5,58738.0,58704.0,0.30037476]
["bitfinex-derivatives","BTCF0:USTF0",1617968943403,2.5676,58717.0,58704.0,0.30037476]
["bitfinex-derivatives","BTCF0:USTF0",1617968943563,1.0,58711.0,58704.0,0.30037476]
["bitfinex-derivatives","BTCF0:USTF0",1617968943740,1.0,58711.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968944232,1.0,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968944958,4.1565,58711.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968947139,0.10725655,58712.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968947534,0.10725655,58712.0,58711.0,0.01519126]
["bitfinex-derivatives","BTCF0:USTF0",1617968947933,0.10725655,58712.0,58711.0,0.28519126]
["bitfinex-derivatives","BTCF0:USTF0",1617968949234,1.0,58720.0,58711.0,0.28519126]
["bitfinex-derivatives","BTCF0:USTF0",1617968949935,1.0,58722.0,58715.0,2.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617968950136,1.0,58729.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968950337,1.0,58729.0,58721.0,0.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617968950587,0.10725655,58731.0,58721.0,0.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617968950588,1.0,58730.0,58722.0,0.01519007]
["bitfinex-derivatives","BTCF0:USTF0",1617968950747,0.10725655,58731.0,58722.0,0.28519007]
["bitfinex-derivatives","BTCF0:USTF0",1617968951153,1.0,58733.0,58722.0,0.28519007]
["bitfinex-derivatives","BTCF0:USTF0",1617968951339,1.0,58733.0,58723.0,0.01518955]
["bitfinex-derivatives","BTCF0:USTF0",1617968951842,1.0,58730.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968952050,0.0515,58752.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968952051,1.0,58729.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968952239,1.0,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968952440,4.587,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968952640,3.587,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968952956,4.587,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968953178,4.587,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968953383,4.787,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968954442,3.587,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968954657,4.587,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968958845,3.587,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968959046,4.587,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968960746,4.56674733,58729.0,58728.0,0.12244647]
["bitfinex-derivatives","BTCF0:USTF0",1617968961646,6.06674733,58729.0,58728.0,0.01518992]
["bitfinex-derivatives","BTCF0:USTF0",1617968961845,3.76674733,58729.0,58728.0,0.01518992]
["bitfinex-derivatives","BTCF0:USTF0",1617968962049,4.76674733,58729.0,58689.0,0.01519003]
["bitfinex-derivatives","BTCF0:USTF0",1617968962248,4.56674733,58729.0,58689.0,0.01519003]
["bitfinex-derivatives","BTCF0:USTF0",1617968962446,1.0,58713.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968962645,1.10933,58713.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968962846,1.0,58711.0,58709.0,0.2851902]
["bitfinex-derivatives","BTCF0:USTF0",1617968963545,1.0,58711.0,58710.0,0.01518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968964047,1.0,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968964367,1.10725655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968966349,0.10725655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968966748,1.10725655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968968152,4.15035655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968969653,1.10725655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968970655,0.10725655,58711.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968970855,0.0507,58731.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968970856,1.0,58712.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968971257,1.0,58714.0,58710.0,0.28518991]
["bitfinex-derivatives","BTCF0:USTF0",1617968971554,1.0,58715.0,58711.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1617968971756,1.0,58712.0,58711.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1617968971955,1.09515,58712.0,58711.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1617968972258,1.09515,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968972658,0.09515,58712.0,58711.0,0.01519097]
["bitfinex-derivatives","BTCF0:USTF0",1617968973158,0.09515,58712.0,58710.0,0.28519128]
["bitfinex-derivatives","BTCF0:USTF0",1617968973359,1.0,58714.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968973559,3.87305655,58719.0,58711.0,0.01519128]
["bitfinex-derivatives","BTCF0:USTF0",1617968973959,3.87305655,58719.0,58712.0,0.01519112]
["bitfinex-derivatives","BTCF0:USTF0",1617968974560,2.87305655,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968975159,2.87305655,58719.0,58718.0,0.12244783]
["bitfinex-derivatives","BTCF0:USTF0",1617968975160,3.87305655,58719.0,58718.0,0.12244783]
["bitfinex-derivatives","BTCF0:USTF0",1617968977377,3.87305655,58719.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617968977682,1.7,58718.0,58680.0,0.29919176]
["bitfinex-derivatives","BTCF0:USTF0",1617968977972,3.9149,58687.0,58680.0,0.29919176]
["bitfinex-derivatives","BTCF0:USTF0",1617968978066,3.9149,58687.0,58677.0,0.35903011]
["bitfinex-derivatives","BTCF0:USTF0",1617968978067,4.01322,58687.0,58669.0,0.29924025]
["bitfinex-derivatives","BTCF0:USTF0",1617968978271,4.01322,58687.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968978467,4.01322,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968978909,4.01322,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968980571,4.12047655,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968980771,4.10021582,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968982273,4.10021582,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617968982479,4.10021582,58687.0,58686.0,0.28519725]
["bitfinex-derivatives","BTCF0:USTF0",1617968984483,1.20557655,58687.0,58686.0,0.28519725]
["bitfinex-derivatives","BTCF0:USTF0",1617968984686,1.10725655,58687.0,58686.0,0.28519725]
["bitfinex-derivatives","BTCF0:USTF0",1617968985679,0.10725655,58687.0,58686.0,0.28519725]
["bitfinex-derivatives","BTCF0:USTF0",1617968986080,0.88761975,58687.0,58686.0,0.40851725]
["bitfinex-derivatives","BTCF0:USTF0",1617968986482,4.57891975,58687.0,58686.0,0.5157738]
["bitfinex-derivatives","BTCF0:USTF0",1617968986680,5.14972974,58687.0,58686.0,0.5157738]
["bitfinex-derivatives","BTCF0:USTF0",1617968987281,5.75223187,58687.0,58686.0,0.3924538]
["bitfinex-derivatives","BTCF0:USTF0",1617968988882,4.75223187,58687.0,58686.0,0.3924538]
["bitfinex-derivatives","BTCF0:USTF0",1617968989286,5.75223187,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968989495,5.57874849,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968991197,4.57874849,58687.0,58686.0,0.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617968992234,0.98534849,58687.0,58686.0,0.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617968992490,0.88744849,58687.0,58686.0,3.26245655]
["bitfinex-derivatives","BTCF0:USTF0",1617968993088,0.45842974,58687.0,58686.0,3.26245655]
["bitfinex-derivatives","BTCF0:USTF0",1617968993390,0.10725655,58687.0,58686.0,3.26245655]
["bitfinex-derivatives","BTCF0:USTF0",1617968995290,0.10725655,58687.0,58686.0,0.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617968997793,0.45914172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968998793,3.47234172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617968998994,4.59249172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969000496,5.02199699,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969000897,2.00879699,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969001096,1.88864699,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969001297,0.88864699,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969001698,0.45914172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969002397,0.55951172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969002798,1.55951172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969002998,1.98909227,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969003501,1.55951172,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969004699,1.98907986,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969005397,0.98907986,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969006900,0.88870986,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969007504,1.88870986,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969007701,1.86844611,58687.0,58686.0,0.39245436]
["bitfinex-derivatives","BTCF0:USTF0",1617969008301,0.86844611,58687.0,58686.0,0.39245436]
["bitfinex-derivatives","BTCF0:USTF0",1617969008601,0.43887797,58687.0,58686.0,0.39245436]
["bitfinex-derivatives","BTCF0:USTF0",1617969009201,0.35188517,58687.0,58686.0,0.39245436]
["bitfinex-derivatives","BTCF0:USTF0",1617969010202,0.35179114,58690.0,58686.0,0.39245436]
["bitfinex-derivatives","BTCF0:USTF0",1617969010401,0.42994524,58694.0,58689.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617969010902,0.42994524,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969011104,0.42994524,58694.0,58693.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617969011303,0.78201631,58694.0,58693.0,0.52287259]
["bitfinex-derivatives","BTCF0:USTF0",1617969013206,1.78201631,58694.0,58693.0,0.52287259]
["bitfinex-derivatives","BTCF0:USTF0",1617969013407,0.78201631,58694.0,58693.0,0.52287259]
["bitfinex-derivatives","BTCF0:USTF0",1617969016311,0.78201631,58694.0,58693.0,3.63097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969016757,0.35207107,58694.0,58693.0,3.63097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969016921,0.35207107,58694.0,58693.0,3.83097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969017117,0.4916,58716.0,58693.0,3.83097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969017118,0.35301674,58697.0,58693.0,3.83097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969017614,0.35313804,58699.0,58693.0,4.83097259]
["bitfinex-derivatives","BTCF0:USTF0",1617969017814,0.35313804,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969018013,0.35313804,58699.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969018214,0.35313804,58699.0,58696.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969018514,0.35317019,58700.0,58697.0,0.01519268]
["bitfinex-derivatives","BTCF0:USTF0",1617969018815,0.35317019,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969019014,0.35317019,58700.0,58699.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969019226,0.35336944,58703.0,58699.0,0.59244892]
["bitfinex-derivatives","BTCF0:USTF0",1617969019814,0.35336944,58703.0,58700.0,0.01519228]
["bitfinex-derivatives","BTCF0:USTF0",1617969020317,0.35336944,58703.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969020516,0.35336944,58703.0,58702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969020714,0.35336944,58703.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969021015,0.3534805,58704.0,58702.0,0.28519194]
["bitfinex-derivatives","BTCF0:USTF0",1617969021214,0.3534805,58704.0,58702.0,0.01519194]
["bitfinex-derivatives","BTCF0:USTF0",1617969021615,0.3534805,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969022317,0.3534805,58704.0,58703.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1617969025323,0.35380076,58706.0,58703.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1617969025524,0.43240132,58710.0,58703.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1617969025723,0.35372956,58706.0,58703.0,0.2851916]
["bitfinex-derivatives","BTCF0:USTF0",1617969025923,0.4323143,58711.0,58704.0,0.01519233]
["bitfinex-derivatives","BTCF0:USTF0",1617969026125,0.35371225,58706.0,58704.0,0.01519233]
["bitfinex-derivatives","BTCF0:USTF0",1617969026325,0.35371225,58706.0,58705.0,3.3491]
["bitfinex-derivatives","BTCF0:USTF0",1617969026528,0.35387248,58707.0,58705.0,4.49725]
["bitfinex-derivatives","BTCF0:USTF0",1617969026724,0.35387248,58707.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969026924,0.35387248,58707.0,58706.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969027225,0.35410202,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969027423,0.35426298,58714.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969027723,0.33400942,58714.0,58711.0,0.01519017]
["bitfinex-derivatives","BTCF0:USTF0",1617969028237,0.33400942,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969028441,1.0,58721.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969028442,3.4173,58713.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969028640,0.42050955,58716.0,58713.0,0.01519115]
["bitfinex-derivatives","BTCF0:USTF0",1617969028844,0.49157431,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969029123,0.49157431,58719.0,58718.0,3.84980655]
["bitfinex-derivatives","BTCF0:USTF0",1617969029324,1.0,58738.0,58718.0,3.84980655]
["bitfinex-derivatives","BTCF0:USTF0",1617969029325,0.49195705,58723.0,58718.0,4.11980655]
["bitfinex-derivatives","BTCF0:USTF0",1617969029524,0.49195705,58723.0,58718.0,4.13499686]
["bitfinex-derivatives","BTCF0:USTF0",1617969029923,0.49195705,58723.0,58719.0,0.01519008]
["bitfinex-derivatives","BTCF0:USTF0",1617969030228,0.4920982,58725.0,58719.0,0.01519008]
["bitfinex-derivatives","BTCF0:USTF0",1617969030525,0.4920982,58725.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969031024,0.4920982,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969031225,0.49215966,58726.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969031523,0.49215966,58726.0,58724.0,0.12244665]
["bitfinex-derivatives","BTCF0:USTF0",1617969031724,4.16348303,58725.0,58724.0,0.12244665]
["bitfinex-derivatives","BTCF0:USTF0",1617969031924,4.16348303,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969032126,4.16348303,58725.0,58724.0,0.39244704]
["bitfinex-derivatives","BTCF0:USTF0",1617969032127,4.39109551,58725.0,58724.0,0.39244704]
["bitfinex-derivatives","BTCF0:USTF0",1617969032826,5.39109551,58725.0,58724.0,0.39244704]
["bitfinex-derivatives","BTCF0:USTF0",1617969033627,5.69026318,58725.0,58724.0,0.39244704]
["bitfinex-derivatives","BTCF0:USTF0",1617969034029,5.69026318,58725.0,58724.0,0.39143433]
["bitfinex-derivatives","BTCF0:USTF0",1617969035031,5.79751973,58725.0,58724.0,0.39143433]
["bitfinex-derivatives","BTCF0:USTF0",1617969035934,5.49835206,58725.0,58724.0,0.39143433]
["bitfinex-derivatives","BTCF0:USTF0",1617969038133,4.49835206,58725.0,58724.0,0.39143433]
["bitfinex-derivatives","BTCF0:USTF0",1617969038337,4.00626903,58725.0,58724.0,0.39143433]
["bitfinex-derivatives","BTCF0:USTF0",1617969042937,6.50626903,58725.0,58724.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1617969043337,6.70626903,58725.0,58724.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1617969043540,7.19836949,58725.0,58724.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617969043781,6.13760749,58725.0,58724.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617969043966,7.68850778,58725.0,58689.0,0.30156636]
["bitfinex-derivatives","BTCF0:USTF0",1617969044137,4.01710778,58725.0,58689.0,0.30156636]
["bitfinex-derivatives","BTCF0:USTF0",1617969044338,1.0,58708.0,58688.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617969044538,1.12056,58708.0,58688.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1617969044740,0.49122806,58706.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969044938,0.49122806,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969045339,0.06077632,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969045659,0.06077632,58707.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969045842,0.73140175,58708.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969046141,0.49151175,58707.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969046339,0.58702175,58707.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969046540,1.0,58706.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969047067,1.55253218,58706.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969047276,0.55253218,58706.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969047841,0.53227301,58706.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969048563,0.47361757,58706.0,58705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969049159,0.47361757,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969050448,0.96578876,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969051148,1.96578876,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969052352,0.96578876,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969053052,1.32012603,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969055353,0.78743618,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969055853,1.34051405,58706.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969056456,1.0,58707.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969056653,2.843,58709.0,58705.0,0.39245079]
["bitfinex-derivatives","BTCF0:USTF0",1617969056854,2.843,58709.0,58706.0,0.01519606]
["bitfinex-derivatives","BTCF0:USTF0",1617969057054,2.843,58709.0,58706.0,0.01418301]
["bitfinex-derivatives","BTCF0:USTF0",1617969057254,2.843,58709.0,58707.0,0.28519625]
["bitfinex-derivatives","BTCF0:USTF0",1617969057754,2.83066731,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969058068,1.89269594,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969059455,1.34117348,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969059655,2.34117348,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969062258,2.89262682,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969062658,2.89262682,58707.0,58706.0,0.28519636]
["bitfinex-derivatives","BTCF0:USTF0",1617969063557,4.39262682,58707.0,58706.0,0.28519636]
["bitfinex-derivatives","BTCF0:USTF0",1617969063758,4.39262682,58707.0,58706.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1617969063958,7.33952682,58707.0,58706.0,0.01519636]
["bitfinex-derivatives","BTCF0:USTF0",1617969064458,7.50753919,58707.0,58681.0,0.01519738]
["bitfinex-derivatives","BTCF0:USTF0",1617969064859,5.4469,58707.0,58706.0,0.01519745]
["bitfinex-derivatives","BTCF0:USTF0",1617969065158,2.9469,58707.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969065559,5.77821494,58707.0,58692.0,0.0151976]
["bitfinex-derivatives","BTCF0:USTF0",1617969065760,4.77821494,58707.0,58692.0,0.0151976]
["bitfinex-derivatives","BTCF0:USTF0",1617969065960,0.49249476,58695.0,58692.0,0.2851976]
["bitfinex-derivatives","BTCF0:USTF0",1617969066160,0.63890476,58695.0,58692.0,0.2851976]
["bitfinex-derivatives","BTCF0:USTF0",1617969066461,0.78812914,58693.0,58692.0,0.2851976]
["bitfinex-derivatives","BTCF0:USTF0",1617969066663,0.78812914,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969066863,1.78812914,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969067064,1.78812914,58693.0,58692.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1617969067465,1.84891879,58693.0,58692.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1617969068367,0.82865588,58693.0,58692.0,3.08189731]
["bitfinex-derivatives","BTCF0:USTF0",1617969068967,0.76786623,58693.0,58692.0,3.08189731]
["bitfinex-derivatives","BTCF0:USTF0",1617969069267,0.76786623,58693.0,58692.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1617969071969,0.16694352,58695.0,58692.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1617969072170,0.43446173,58693.0,58692.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1617969072770,0.43446173,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969073069,0.43446173,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969073770,1.43446173,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969074373,1.49525586,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969076274,0.49525586,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969076979,0.43446173,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969079879,2.90175655,58696.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969080185,0.43435876,58693.0,58692.0,0.28519804]
["bitfinex-derivatives","BTCF0:USTF0",1617969080382,0.43435876,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969080993,0.55437063,58695.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969081180,0.49464218,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969081582,0.43384767,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969082682,1.43384767,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969083285,1.49716777,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969084187,1.99051605,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969085490,0.99051605,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969085690,0.99051605,58693.0,58692.0,0.28519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969086090,0.92719595,58693.0,58692.0,0.28519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969088192,0.90693055,58693.0,58692.0,0.28519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969088393,0.9684838,58693.0,58692.0,0.28519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969089094,1.9684838,58693.0,58692.0,0.01519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969089415,4.46653055,58693.0,58692.0,0.01519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969089896,4.52807219,58693.0,58692.0,0.01519892]
["bitfinex-derivatives","BTCF0:USTF0",1617969090296,4.71486731,58693.0,58692.0,0.01418553]
["bitfinex-derivatives","BTCF0:USTF0",1617969090523,5.26732297,58693.0,58692.0,0.01418553]
["bitfinex-derivatives","BTCF0:USTF0",1617969091198,5.09282297,58693.0,58670.0,0.01520238]
["bitfinex-derivatives","BTCF0:USTF0",1617969091399,5.09282297,58693.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969091599,5.09282297,58693.0,58692.0,0.01520232]
["bitfinex-derivatives","BTCF0:USTF0",1617969091799,4.09282297,58693.0,58692.0,0.01520232]
["bitfinex-derivatives","BTCF0:USTF0",1617969092102,2.5596,58693.0,58683.0,0.28520229]
["bitfinex-derivatives","BTCF0:USTF0",1617969092401,3.91275613,58693.0,58692.0,0.01520229]
["bitfinex-derivatives","BTCF0:USTF0",1617969092699,3.91275613,58693.0,58684.0,0.01520234]
["bitfinex-derivatives","BTCF0:USTF0",1617969092900,2.24530535,58693.0,58684.0,0.01520234]
["bitfinex-derivatives","BTCF0:USTF0",1617969093301,0.46228241,58685.0,58684.0,0.01520234]
["bitfinex-derivatives","BTCF0:USTF0",1617969093502,1.46228241,58685.0,58683.0,0.01520231]
["bitfinex-derivatives","BTCF0:USTF0",1617969093703,2.0162092,58685.0,58683.0,0.01520231]
["bitfinex-derivatives","BTCF0:USTF0",1617969094303,1.0,58684.0,58683.0,0.01520231]
["bitfinex-derivatives","BTCF0:USTF0",1617969094504,1.84804789,58684.0,58683.0,0.01520231]
["bitfinex-derivatives","BTCF0:USTF0",1617969095405,1.84804789,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969095603,5.12004789,58684.0,58683.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1617969096003,4.12004789,58684.0,58683.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1617969096204,5.17303918,58684.0,58683.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1617969096404,7.67303918,58684.0,58683.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1617969096604,7.55822155,58684.0,58683.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1617969096962,7.55822155,58684.0,58683.0,0.01170245]
["bitfinex-derivatives","BTCF0:USTF0",1617969097107,8.56910064,58684.0,58683.0,0.01170245]
["bitfinex-derivatives","BTCF0:USTF0",1617969097805,8.56910064,58684.0,58669.0,0.01520389]
["bitfinex-derivatives","BTCF0:USTF0",1617969098205,8.56910064,58684.0,58683.0,0.01520391]
["bitfinex-derivatives","BTCF0:USTF0",1617969098406,6.84370222,58684.0,58670.0,0.01520393]
["bitfinex-derivatives","BTCF0:USTF0",1617969098829,0.84820031,58671.0,58670.0,0.01520393]
["bitfinex-derivatives","BTCF0:USTF0",1617969099006,1.18584031,58671.0,58669.0,0.01520421]
["bitfinex-derivatives","BTCF0:USTF0",1617969099409,1.18584031,58671.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969099410,1.5,58669.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969099609,3.5709,58659.0,58648.0,0.30225407]
["bitfinex-derivatives","BTCF0:USTF0",1617969099973,3.5709,58659.0,58637.0,0.09122282]
["bitfinex-derivatives","BTCF0:USTF0",1617969099974,0.2,58658.0,58647.0,0.30230381]
["bitfinex-derivatives","BTCF0:USTF0",1617969100117,1.0,58649.0,58647.0,0.30230381]
["bitfinex-derivatives","BTCF0:USTF0",1617969100412,1.35440063,58649.0,58635.0,0.3023458]
["bitfinex-derivatives","BTCF0:USTF0",1617969100546,3.3884,58636.0,58635.0,0.3023458]
["bitfinex-derivatives","BTCF0:USTF0",1617969100709,1.10661,58636.0,58635.0,0.3023458]
["bitfinex-derivatives","BTCF0:USTF0",1617969100911,0.75582362,58636.0,58635.0,0.01521012]
["bitfinex-derivatives","BTCF0:USTF0",1617969101209,0.93998167,58636.0,58635.0,0.01521012]
["bitfinex-derivatives","BTCF0:USTF0",1617969101410,0.93998167,58636.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969101812,0.93998167,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969102917,1.93998167,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969103309,2.04723822,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969103510,1.04723822,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969103911,0.94062822,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969105611,0.83337167,58636.0,58635.0,0.12246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969105811,0.83337167,58636.0,58635.0,2.62906885]
["bitfinex-derivatives","BTCF0:USTF0",1617969106226,0.83337167,58636.0,58635.0,2.89906885]
["bitfinex-derivatives","BTCF0:USTF0",1617969106227,0.64921362,58636.0,58635.0,2.89906885]
["bitfinex-derivatives","BTCF0:USTF0",1617969107215,0.64921362,58636.0,58635.0,0.39246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969108315,0.62893163,58636.0,58635.0,0.39246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969108715,0.81168058,58636.0,58635.0,0.39246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969109117,0.62893163,58636.0,58635.0,0.39246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969110220,0.00992124,58640.0,58635.0,0.39246885]
["bitfinex-derivatives","BTCF0:USTF0",1617969110719,0.00992124,58640.0,58636.0,0.01521144]
["bitfinex-derivatives","BTCF0:USTF0",1617969110919,0.35361881,58643.0,58636.0,0.01521144]
["bitfinex-derivatives","BTCF0:USTF0",1617969111119,0.35361881,58643.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969111320,0.00990738,58641.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969111520,0.00990738,58641.0,58638.0,0.01521108]
["bitfinex-derivatives","BTCF0:USTF0",1617969112224,0.00989961,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969112854,0.00989961,58642.0,58640.0,0.01521076]
["bitfinex-derivatives","BTCF0:USTF0",1617969113224,0.35285315,58644.0,58640.0,0.01521076]
["bitfinex-derivatives","BTCF0:USTF0",1617969113423,0.53849974,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969113825,0.53849974,58649.0,58648.0,0.39246746]
["bitfinex-derivatives","BTCF0:USTF0",1617969114025,0.46018561,58649.0,58648.0,0.39246746]
["bitfinex-derivatives","BTCF0:USTF0",1617969114363,1.46018561,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969114549,1.89150478,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969114926,1.06571485,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969116155,4.39511485,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969117631,3.96379568,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969118331,4.96379568,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969118532,3.85653913,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969122636,3.3294,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969123239,3.68259416,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969123437,3.78985071,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969125137,3.68259416,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969125436,3.73339416,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969125738,3.68259416,58649.0,58648.0,0.37624249]
["bitfinex-derivatives","BTCF0:USTF0",1617969126037,2.83579416,58649.0,58648.0,0.50424249]
["bitfinex-derivatives","BTCF0:USTF0",1617969126940,2.4826,58649.0,58648.0,0.50424249]
["bitfinex-derivatives","BTCF0:USTF0",1617969127140,2.4826,58649.0,58648.0,0.51945248]
["bitfinex-derivatives","BTCF0:USTF0",1617969127340,2.4826,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969127842,2.83563931,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969128247,2.4826,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969128645,2.83564267,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969129145,2.4826,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969129646,2.83561294,58649.0,58648.0,0.39145248]
["bitfinex-derivatives","BTCF0:USTF0",1617969129848,0.0507,58648.0,58593.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617969130047,0.0507,58648.0,58593.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617969130250,1.5507,58648.0,58607.0,0.36069915]
["bitfinex-derivatives","BTCF0:USTF0",1617969130447,1.0,58619.0,58607.0,0.36069915]
["bitfinex-derivatives","BTCF0:USTF0",1617969130650,1.0,58619.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969130651,1.15336,58619.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969130850,0.15336,58619.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969131049,0.15336,58619.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969131248,0.15336,58619.0,58616.0,2.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617969131491,0.15336,58619.0,58616.0,3.67168]
["bitfinex-derivatives","BTCF0:USTF0",1617969131647,0.00986462,58631.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969131850,0.009871,58634.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969132049,0.009871,58634.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969132350,0.00986756,58632.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969132750,0.00986968,58633.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969133651,0.00986968,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969133851,0.00986968,58633.0,58632.0,0.23113655]
["bitfinex-derivatives","BTCF0:USTF0",1617969134050,0.00986968,58633.0,58632.0,2.72223655]
["bitfinex-derivatives","BTCF0:USTF0",1617969134454,0.00986968,58633.0,58632.0,2.99223655]
["bitfinex-derivatives","BTCF0:USTF0",1617969134909,1.0,58633.0,58632.0,0.50113655]
["bitfinex-derivatives","BTCF0:USTF0",1617969135077,4.3541,58633.0,58632.0,0.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1617969135553,4.46135655,58633.0,58632.0,0.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1617969136354,3.46135655,58633.0,58632.0,0.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1617969136656,1.45889895,58633.0,58632.0,0.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1617969137476,1.45889895,58633.0,58632.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1617969137955,4.27349895,58633.0,58632.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1617969138685,1.45889895,58633.0,58632.0,0.28521361]
["bitfinex-derivatives","BTCF0:USTF0",1617969138957,2.18099279,58633.0,58632.0,0.28419929]
["bitfinex-derivatives","BTCF0:USTF0",1617969139158,2.28548279,58633.0,58632.0,0.28419929]
["bitfinex-derivatives","BTCF0:USTF0",1617969139357,1.28548279,58633.0,58632.0,0.01521361]
["bitfinex-derivatives","BTCF0:USTF0",1617969139791,2.28548279,58633.0,58627.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1617969140159,2.28548279,58633.0,58632.0,0.01521593]
["bitfinex-derivatives","BTCF0:USTF0",1617969140361,2.28548279,58633.0,58628.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1617969140362,0.21174655,58633.0,58628.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1617969140560,4.72524655,58633.0,58628.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1617969140761,2.14362607,58629.0,58628.0,0.01521618]
["bitfinex-derivatives","BTCF0:USTF0",1617969140959,2.14362607,58629.0,58595.0,0.01521653]
["bitfinex-derivatives","BTCF0:USTF0",1617969141164,3.57250933,58629.0,58595.0,0.01521653]
["bitfinex-derivatives","BTCF0:USTF0",1617969141360,1.5,58627.0,58595.0,0.01521653]
["bitfinex-derivatives","BTCF0:USTF0",1617969141562,1.5,58627.0,58591.0,0.30070911]
["bitfinex-derivatives","BTCF0:USTF0",1617969141563,1.0,58602.0,58591.0,0.31592561]
["bitfinex-derivatives","BTCF0:USTF0",1617969141760,1.0,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969142062,1.0,58599.0,58596.0,0.01521695]
["bitfinex-derivatives","BTCF0:USTF0",1617969142063,3.0448,58597.0,58596.0,0.01521695]
["bitfinex-derivatives","BTCF0:USTF0",1617969142260,3.0448,58597.0,58589.0,0.30072507]
["bitfinex-derivatives","BTCF0:USTF0",1617969142462,3.0448,58597.0,58585.0,0.30031008]
["bitfinex-derivatives","BTCF0:USTF0",1617969142662,3.0448,58597.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969142874,0.10725655,58603.0,58602.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617969143063,0.00982148,58618.0,58602.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617969143263,0.00982148,58618.0,58602.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617969143463,1.0,58620.0,58603.0,0.01521737]
["bitfinex-derivatives","BTCF0:USTF0",1617969143764,1.0,58620.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969144164,1.0,58620.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969144365,1.0,58620.0,58618.0,0.28521668]
["bitfinex-derivatives","BTCF0:USTF0",1617969144564,1.0,58620.0,58619.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1617969144867,0.00982514,58622.0,58619.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1617969145072,0.00982514,58622.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969145272,3.3247,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969145470,3.42645,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969145771,4.53370655,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969147171,3.53370655,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969147468,4.53370655,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969147968,5.60799122,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969148569,5.58770142,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969150370,4.58770142,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969152932,4.48044487,58620.0,58619.0,0.3799267]
["bitfinex-derivatives","BTCF0:USTF0",1617969153167,1.17603467,58620.0,58619.0,0.3799267]
["bitfinex-derivatives","BTCF0:USTF0",1617969153276,1.07428467,58620.0,58619.0,0.3799267]
["bitfinex-derivatives","BTCF0:USTF0",1617969153576,0.64459033,58620.0,58619.0,0.3799267]
["bitfinex-derivatives","BTCF0:USTF0",1617969153980,0.64459033,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969154677,0.82995216,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969155080,0.64459033,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969155279,0.4566,58623.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969155580,0.29288561,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969155779,3.83408561,58620.0,58619.0,0.2852167]
["bitfinex-derivatives","BTCF0:USTF0",1617969156079,4.18545298,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969156482,4.41725028,58620.0,58619.0,0.01521781]
["bitfinex-derivatives","BTCF0:USTF0",1617969156779,4.41725028,58620.0,58619.0,0.28521781]
["bitfinex-derivatives","BTCF0:USTF0",1617969156981,4.84645013,58620.0,58619.0,0.28521781]
["bitfinex-derivatives","BTCF0:USTF0",1617969157180,4.84645013,58620.0,58619.0,0.01521781]
["bitfinex-derivatives","BTCF0:USTF0",1617969157379,4.84645013,58620.0,58619.0,0.28521781]
["bitfinex-derivatives","BTCF0:USTF0",1617969157679,4.84645013,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969158080,1.30525013,58620.0,58619.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617969158482,1.30525013,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969158682,0.64425298,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969159284,1.07464087,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969163316,3.82074087,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969163985,4.36426054,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969165796,4.47151709,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969166000,4.9606504,58620.0,58619.0,0.2852179]
["bitfinex-derivatives","BTCF0:USTF0",1617969167593,5.9606504,58620.0,58619.0,0.28420332]
["bitfinex-derivatives","BTCF0:USTF0",1617969168492,5.9606504,58620.0,58619.0,0.01420332]
["bitfinex-derivatives","BTCF0:USTF0",1617969168692,7.4606504,58620.0,58619.0,0.01420332]
["bitfinex-derivatives","BTCF0:USTF0",1617969168893,7.44035606,58620.0,58619.0,0.01420332]
["bitfinex-derivatives","BTCF0:USTF0",1617969169094,7.98718646,58620.0,58619.0,0.01420332]
["bitfinex-derivatives","BTCF0:USTF0",1617969169438,8.18718646,58620.0,58592.0,0.01522155]
["bitfinex-derivatives","BTCF0:USTF0",1617969169623,8.10532431,58620.0,58619.0,0.01522176]
["bitfinex-derivatives","BTCF0:USTF0",1617969169795,5.22972971,58620.0,58619.0,0.01522176]
["bitfinex-derivatives","BTCF0:USTF0",1617969169992,2.7461,58620.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969170293,0.54583696,58607.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969170493,0.15161,58607.0,58602.0,0.0152224]
["bitfinex-derivatives","BTCF0:USTF0",1617969170693,0.15161,58607.0,58602.0,0.2852224]
["bitfinex-derivatives","BTCF0:USTF0",1617969171096,2.26718741,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969171696,1.37444396,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969172198,1.60298389,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969173998,2.60298389,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969174311,2.49572734,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969174900,5.65752734,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969175412,5.96534216,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969175901,6.07259871,58603.0,58602.0,0.28522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969178303,6.07259871,58603.0,58602.0,0.01522283]
["bitfinex-derivatives","BTCF0:USTF0",1617969178702,6.07259871,58603.0,58602.0,0.01420793]
["bitfinex-derivatives","BTCF0:USTF0",1617969180306,6.50712319,58603.0,58595.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969180905,2.26579926,58596.0,58595.0,0.01522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969181304,2.26579926,58596.0,58595.0,0.28522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969181706,2.4948193,58596.0,58595.0,0.28522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969181906,2.60207585,58596.0,58595.0,0.28522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969182419,1.60207585,58596.0,58595.0,0.28522405]
["bitfinex-derivatives","BTCF0:USTF0",1617969183209,1.60207585,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969183612,1.60207585,58596.0,58595.0,0.01522391]
["bitfinex-derivatives","BTCF0:USTF0",1617969183812,1.11524496,58596.0,58595.0,0.12248046]
["bitfinex-derivatives","BTCF0:USTF0",1617969184012,1.11524496,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969184212,1.11524496,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969184512,1.11524496,58596.0,58595.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1617969185113,0.22902004,58596.0,58595.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1617969185313,0.57971323,58596.0,58595.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1617969185514,0.42863111,58596.0,58595.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1617969186140,0.350978,58596.0,58595.0,0.39248053]
["bitfinex-derivatives","BTCF0:USTF0",1617969186318,0.350978,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969186531,0.350978,58596.0,58595.0,0.50660955]
["bitfinex-derivatives","BTCF0:USTF0",1617969186725,0.350978,58596.0,58595.0,1.50660955]
["bitfinex-derivatives","BTCF0:USTF0",1617969187438,0.350978,58596.0,58595.0,1.70660955]
["bitfinex-derivatives","BTCF0:USTF0",1617969188748,0.42904375,58600.0,58595.0,4.63770955]
["bitfinex-derivatives","BTCF0:USTF0",1617969188920,0.22908388,58596.0,58595.0,4.63770955]
["bitfinex-derivatives","BTCF0:USTF0",1617969189019,0.20879042,58596.0,58595.0,3.62248655]
["bitfinex-derivatives","BTCF0:USTF0",1617969189220,0.20879042,58596.0,58595.0,4.63770658]
["bitfinex-derivatives","BTCF0:USTF0",1617969189420,0.00986374,58603.0,58595.0,4.63770658]
["bitfinex-derivatives","BTCF0:USTF0",1617969189883,0.00986374,58603.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969190024,0.00986374,58603.0,58602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969190223,0.00987791,58606.0,58602.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969190423,0.00987791,58606.0,58602.0,1.32247527]
["bitfinex-derivatives","BTCF0:USTF0",1617969190639,0.00987791,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969190824,0.00987791,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969191225,0.00987791,58606.0,58605.0,0.28521864]
["bitfinex-derivatives","BTCF0:USTF0",1617969191655,0.00987791,58606.0,58605.0,1.28521864]
["bitfinex-derivatives","BTCF0:USTF0",1617969191834,0.4304438,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969192030,0.4304438,58612.0,58611.0,0.25675655]
["bitfinex-derivatives","BTCF0:USTF0",1617969192229,0.43047419,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969192629,0.43047419,58613.0,58611.0,1.52675655]
["bitfinex-derivatives","BTCF0:USTF0",1617969192828,0.43047419,58613.0,58612.0,0.28521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969194128,0.42977149,58614.0,58612.0,0.28521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969194729,0.42977149,58614.0,58613.0,0.01521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969195133,3.76327149,58614.0,58613.0,0.28521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969195746,4.73234555,58614.0,58613.0,0.28521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969195945,4.8396021,58614.0,58613.0,0.28521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969196433,5.8396021,58614.0,58613.0,0.01521869]
["bitfinex-derivatives","BTCF0:USTF0",1617969197235,5.8396021,58614.0,58612.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1617969197236,5.25192394,58614.0,58612.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1617969197638,1.39612914,58613.0,58612.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1617969198737,2.39612914,58613.0,58612.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1617969199464,2.68818146,58613.0,58612.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1617969199717,3.10029081,58613.0,58612.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1617969199919,7.97579081,58613.0,58612.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1617969200039,7.56368146,58613.0,58612.0,0.01420648]
["bitfinex-derivatives","BTCF0:USTF0",1617969200439,6.56368146,58613.0,58601.0,0.01522381]
["bitfinex-derivatives","BTCF0:USTF0",1617969200640,8.51957261,58613.0,58601.0,0.01522381]
["bitfinex-derivatives","BTCF0:USTF0",1617969201141,2.20458133,58602.0,58589.0,0.01522398]
["bitfinex-derivatives","BTCF0:USTF0",1617969201338,2.33934133,58602.0,58589.0,0.01522398]
["bitfinex-derivatives","BTCF0:USTF0",1617969201541,0.71776804,58590.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969201739,0.85901804,58590.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969201940,0.29113716,58584.0,58574.0,0.30255108]
["bitfinex-derivatives","BTCF0:USTF0",1617969202139,0.29113716,58584.0,58574.0,0.57255108]
["bitfinex-derivatives","BTCF0:USTF0",1617969202439,0.29113716,58584.0,58566.0,0.64374159]
["bitfinex-derivatives","BTCF0:USTF0",1617969202440,0.00979453,58582.0,58575.0,0.01522358]
["bitfinex-derivatives","BTCF0:USTF0",1617969202643,0.00979453,58582.0,58575.0,0.28522358]
["bitfinex-derivatives","BTCF0:USTF0",1617969202863,0.00979535,58583.0,58575.0,0.28522358]
["bitfinex-derivatives","BTCF0:USTF0",1617969203064,0.00979535,58583.0,58576.0,0.01522365]
["bitfinex-derivatives","BTCF0:USTF0",1617969203342,0.10725655,58588.0,58576.0,0.28522365]
["bitfinex-derivatives","BTCF0:USTF0",1617969203584,3.5154,58577.0,58574.0,0.28522413]
["bitfinex-derivatives","BTCF0:USTF0",1617969203965,3.5154,58577.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969204381,3.5154,58577.0,58576.0,0.12248139]
["bitfinex-derivatives","BTCF0:USTF0",1617969204642,0.00979238,58580.0,58576.0,0.12248139]
["bitfinex-derivatives","BTCF0:USTF0",1617969204842,0.0097894,58579.0,58576.0,0.39248139]
["bitfinex-derivatives","BTCF0:USTF0",1617969205245,0.00978885,58578.0,58577.0,0.01522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969205849,0.00978982,58579.0,58577.0,0.01522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969206048,0.00978982,58579.0,58577.0,0.28522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969206247,0.00978712,58578.0,58577.0,0.28522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969206846,3.4291,58581.0,58577.0,0.28522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969207252,0.00978766,58579.0,58577.0,0.28522486]
["bitfinex-derivatives","BTCF0:USTF0",1617969207451,0.00978766,58579.0,58578.0,0.01522557]
["bitfinex-derivatives","BTCF0:USTF0",1617969207651,0.00979114,58580.0,58578.0,0.01522557]
["bitfinex-derivatives","BTCF0:USTF0",1617969207851,0.00979114,58580.0,58578.0,0.28522557]
["bitfinex-derivatives","BTCF0:USTF0",1617969208056,0.29091169,58580.0,58578.0,0.28522557]
["bitfinex-derivatives","BTCF0:USTF0",1617969208252,0.29091169,58580.0,58579.0,0.01522574]
["bitfinex-derivatives","BTCF0:USTF0",1617969208554,3.4291,58581.0,58579.0,0.01522574]
["bitfinex-derivatives","BTCF0:USTF0",1617969208753,3.4291,58581.0,58579.0,0.28522574]
["bitfinex-derivatives","BTCF0:USTF0",1617969209052,0.29083038,58580.0,58579.0,0.28522574]
["bitfinex-derivatives","BTCF0:USTF0",1617969209353,0.27052924,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969209553,0.27052924,58580.0,58579.0,0.28522586]
["bitfinex-derivatives","BTCF0:USTF0",1617969209853,0.27052924,58580.0,58579.0,0.01522586]
["bitfinex-derivatives","BTCF0:USTF0",1617969210152,0.27052924,58580.0,58579.0,0.28522586]
["bitfinex-derivatives","BTCF0:USTF0",1617969210353,0.27052924,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969210754,0.27052924,58580.0,58579.0,0.01522573]
["bitfinex-derivatives","BTCF0:USTF0",1617969211156,0.27052924,58580.0,58579.0,0.28522573]
["bitfinex-derivatives","BTCF0:USTF0",1617969211360,0.27052924,58580.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969211661,0.27052924,58580.0,58579.0,0.28522641]
["bitfinex-derivatives","BTCF0:USTF0",1617969212063,0.27052924,58580.0,58579.0,0.01522641]
["bitfinex-derivatives","BTCF0:USTF0",1617969212256,0.27052924,58580.0,58579.0,0.28522641]
["bitfinex-derivatives","BTCF0:USTF0",1617969212474,0.27052924,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969212961,0.27052924,58580.0,58579.0,0.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1617969213562,0.00977546,58580.0,58579.0,0.28522598]
["bitfinex-derivatives","BTCF0:USTF0",1617969214056,0.00977826,58581.0,58579.0,0.28522598]
["bitfinex-derivatives","BTCF0:USTF0",1617969214457,0.00977826,58581.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969214772,0.00977857,58582.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969215079,0.67781942,58614.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969215080,0.00978875,58588.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969215458,0.35879934,58592.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969215660,0.00979633,58592.0,58587.0,1.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1617969215958,0.00979633,58592.0,58591.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969216559,0.00979535,58593.0,58591.0,1.39247951]
["bitfinex-derivatives","BTCF0:USTF0",1617969216958,0.00979535,58593.0,58592.0,1.01522313]
["bitfinex-derivatives","BTCF0:USTF0",1617969217357,0.34915167,58596.0,58592.0,1.28522313]
["bitfinex-derivatives","BTCF0:USTF0",1617969217658,0.34915167,58596.0,58593.0,0.01522304]
["bitfinex-derivatives","BTCF0:USTF0",1617969218158,0.34915167,58596.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969218360,0.20639472,58608.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969218361,0.3492191,58597.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969218794,0.3492191,58597.0,58595.0,0.01522314]
["bitfinex-derivatives","BTCF0:USTF0",1617969219473,0.3492191,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969219898,0.3492191,58597.0,58596.0,0.28522295]
["bitfinex-derivatives","BTCF0:USTF0",1617969220260,0.3492191,58597.0,58596.0,0.01522295]
["bitfinex-derivatives","BTCF0:USTF0",1617969220762,0.3492191,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969221262,0.3492191,58597.0,58596.0,0.01522279]
["bitfinex-derivatives","BTCF0:USTF0",1617969221861,0.3492191,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969222259,0.3492191,58597.0,58596.0,0.01522265]
["bitfinex-derivatives","BTCF0:USTF0",1617969222660,0.3492191,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969222966,0.34919671,58598.0,58593.0,0.01522255]
["bitfinex-derivatives","BTCF0:USTF0",1617969223161,3.6055,58597.0,58596.0,0.01522335]
["bitfinex-derivatives","BTCF0:USTF0",1617969223562,3.6055,58597.0,58594.0,0.01522331]
["bitfinex-derivatives","BTCF0:USTF0",1617969223761,4.1613792,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969223960,4.1613792,58597.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969224162,0.5558792,58597.0,58592.0,0.28522312]
["bitfinex-derivatives","BTCF0:USTF0",1617969224363,0.5558792,58597.0,58596.0,0.01522277]
["bitfinex-derivatives","BTCF0:USTF0",1617969224762,0.42737293,58598.0,58596.0,1.01522277]
["bitfinex-derivatives","BTCF0:USTF0",1617969224763,0.20680667,58598.0,58596.0,1.01522277]
["bitfinex-derivatives","BTCF0:USTF0",1617969224962,0.20680667,58598.0,58596.0,0.28522277]
["bitfinex-derivatives","BTCF0:USTF0",1617969225162,0.42766327,58600.0,58597.0,1.01522227]
["bitfinex-derivatives","BTCF0:USTF0",1617969225562,0.42766327,58600.0,58598.0,0.28522219]
["bitfinex-derivatives","BTCF0:USTF0",1617969225763,0.42784598,58601.0,58598.0,0.28522219]
["bitfinex-derivatives","BTCF0:USTF0",1617969225965,0.42784598,58601.0,58599.0,0.01522205]
["bitfinex-derivatives","BTCF0:USTF0",1617969226165,0.42786788,58602.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969226364,0.42786788,58602.0,58600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969226764,0.42786788,58602.0,58601.0,0.01522209]
["bitfinex-derivatives","BTCF0:USTF0",1617969227164,0.42786788,58602.0,58601.0,0.28522209]
["bitfinex-derivatives","BTCF0:USTF0",1617969227364,0.77799969,58602.0,58601.0,0.28522209]
["bitfinex-derivatives","BTCF0:USTF0",1617969229366,0.75770315,58602.0,58601.0,0.28522209]
["bitfinex-derivatives","BTCF0:USTF0",1617969230807,0.75770315,58602.0,58601.0,0.39932209]
["bitfinex-derivatives","BTCF0:USTF0",1617969231886,0.35013181,58602.0,58601.0,0.39932209]
["bitfinex-derivatives","BTCF0:USTF0",1617969233669,0.35013181,58602.0,58601.0,1.39932209]
["bitfinex-derivatives","BTCF0:USTF0",1617969235473,0.35029012,58604.0,58601.0,1.39932209]
["bitfinex-derivatives","BTCF0:USTF0",1617969235973,0.35029012,58604.0,58601.0,0.39932209]
["bitfinex-derivatives","BTCF0:USTF0",1617969236172,0.35029012,58604.0,58602.0,0.0152207]
["bitfinex-derivatives","BTCF0:USTF0",1617969236374,0.35029012,58604.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969236580,0.35039299,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969236976,0.20466443,58604.0,58603.0,0.28522072]
["bitfinex-derivatives","BTCF0:USTF0",1617969237376,0.35039299,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969237576,0.35039299,58605.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969237777,0.35039299,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969237977,0.00983392,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969238178,0.00983392,58606.0,58604.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1617969238377,0.20465192,58627.0,58604.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1617969238378,0.00983176,58605.0,58604.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1617969238677,0.00982945,58606.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969239179,0.00983599,58609.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969239377,0.00983599,58609.0,58605.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969239578,3.4383,58606.0,58605.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969239778,3.4383,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969239988,3.4383,58606.0,58605.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969240177,3.4383,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969240382,3.4383,58606.0,58605.0,1.01521887]
["bitfinex-derivatives","BTCF0:USTF0",1617969240579,0.00983529,58609.0,58605.0,1.28521887]
["bitfinex-derivatives","BTCF0:USTF0",1617969240779,3.1555,58610.0,58605.0,0.28521887]
["bitfinex-derivatives","BTCF0:USTF0",1617969241180,0.00983878,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969241478,0.00983878,58609.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969241878,0.00983878,58609.0,58608.0,0.01521903]
["bitfinex-derivatives","BTCF0:USTF0",1617969242080,3.44783853,58610.0,58608.0,0.01521903]
["bitfinex-derivatives","BTCF0:USTF0",1617969242278,3.44783853,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969242479,0.35073836,58611.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969242688,0.35073836,58611.0,58609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969242888,0.29254698,58610.0,58609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969243280,0.29254698,58610.0,58609.0,0.39247568]
["bitfinex-derivatives","BTCF0:USTF0",1617969245182,0.29254698,58610.0,58609.0,1.39247568]
["bitfinex-derivatives","BTCF0:USTF0",1617969245514,0.00985789,58611.0,58609.0,1.39247568]
["bitfinex-derivatives","BTCF0:USTF0",1617969245913,0.00985789,58611.0,58610.0,0.01521915]
["bitfinex-derivatives","BTCF0:USTF0",1617969246097,0.00985789,58611.0,58610.0,1.01521915]
["bitfinex-derivatives","BTCF0:USTF0",1617969246306,0.00985789,58611.0,58610.0,1.28521915]
["bitfinex-derivatives","BTCF0:USTF0",1617969246516,0.29290633,58612.0,58610.0,1.28521915]
["bitfinex-derivatives","BTCF0:USTF0",1617969246785,0.29290633,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969247083,0.35088128,58614.0,58611.0,1.01521879]
["bitfinex-derivatives","BTCF0:USTF0",1617969247284,0.35088128,58614.0,58611.0,1.28521879]
["bitfinex-derivatives","BTCF0:USTF0",1617969247485,0.00984676,58612.0,58611.0,0.28521879]
["bitfinex-derivatives","BTCF0:USTF0",1617969247686,0.00984676,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969248093,0.00984676,58612.0,58611.0,4.45591863]
["bitfinex-derivatives","BTCF0:USTF0",1617969248295,0.00984846,58613.0,58611.0,4.45591863]
["bitfinex-derivatives","BTCF0:USTF0",1617969248486,0.00984846,58613.0,58611.0,4.72591863]
["bitfinex-derivatives","BTCF0:USTF0",1617969248686,0.00984846,58613.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969248985,0.00984846,58613.0,58612.0,1.28521857]
["bitfinex-derivatives","BTCF0:USTF0",1617969249586,0.28218316,58614.0,58612.0,1.28521857]
["bitfinex-derivatives","BTCF0:USTF0",1617969249889,0.28218316,58614.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969250287,0.28218316,58614.0,58613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969250589,0.28218316,58614.0,58613.0,1.28521848]
["bitfinex-derivatives","BTCF0:USTF0",1617969250790,0.35113182,58617.0,58613.0,1.28521848]
["bitfinex-derivatives","BTCF0:USTF0",1617969251289,0.35113182,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969251489,0.35113182,58617.0,58616.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1617969251796,0.35152956,58618.0,58616.0,1.40315836]
["bitfinex-derivatives","BTCF0:USTF0",1617969252092,0.35152956,58618.0,58616.0,0.40315836]
["bitfinex-derivatives","BTCF0:USTF0",1617969252292,0.35152956,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969252491,0.35152956,58618.0,58617.0,0.12247441]
["bitfinex-derivatives","BTCF0:USTF0",1617969252696,0.3516005,58619.0,58617.0,1.39247441]
["bitfinex-derivatives","BTCF0:USTF0",1617969252891,0.3516005,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969253292,0.3516005,58619.0,58618.0,1.01521793]
["bitfinex-derivatives","BTCF0:USTF0",1617969253493,0.68353432,58647.0,58618.0,1.01521793]
["bitfinex-derivatives","BTCF0:USTF0",1617969253494,0.35176877,58621.0,58618.0,4.95291793]
["bitfinex-derivatives","BTCF0:USTF0",1617969253693,0.35176877,58621.0,58618.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617969253895,0.48852974,58632.0,58618.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617969253896,0.35181201,58622.0,58618.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617969254095,0.35181201,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969254398,0.35187953,58623.0,58621.0,0.01521724]
["bitfinex-derivatives","BTCF0:USTF0",1617969254595,0.35187953,58623.0,58621.0,1.28521724]
["bitfinex-derivatives","BTCF0:USTF0",1617969254794,0.35187953,58623.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969255095,0.35187953,58623.0,58622.0,0.28521728]
["bitfinex-derivatives","BTCF0:USTF0",1617969255295,0.35192629,58624.0,58622.0,0.28521728]
["bitfinex-derivatives","BTCF0:USTF0",1617969255511,3.3503,58623.0,58622.0,0.01521728]
["bitfinex-derivatives","BTCF0:USTF0",1617969255922,3.3503,58623.0,58620.0,0.01521759]
["bitfinex-derivatives","BTCF0:USTF0",1617969255923,3.70219525,58623.0,58620.0,0.01521759]
["bitfinex-derivatives","BTCF0:USTF0",1617969256095,3.70219525,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969256297,3.90608844,58623.0,58618.0,0.28521766]
["bitfinex-derivatives","BTCF0:USTF0",1617969256597,0.48253363,58625.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969256796,0.35139363,58625.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969256999,0.35139363,58625.0,58622.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617969257196,0.35139363,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969257399,0.35139363,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969257644,0.35147969,58626.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969257821,0.35147969,58626.0,58624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969258031,0.35147969,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969258216,0.35147969,58626.0,58625.0,1.01521706]
["bitfinex-derivatives","BTCF0:USTF0",1617969258438,0.20463683,58649.0,58625.0,1.01521706]
["bitfinex-derivatives","BTCF0:USTF0",1617969258439,0.35175811,58629.0,58625.0,1.12247361]
["bitfinex-derivatives","BTCF0:USTF0",1617969258616,0.35175811,58629.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969258998,0.35175811,58629.0,58627.0,0.28521699]
["bitfinex-derivatives","BTCF0:USTF0",1617969259355,4.1359,58686.0,58627.0,0.28521699]
["bitfinex-derivatives","BTCF0:USTF0",1617969259356,0.35202584,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969259516,0.35202584,58631.0,58628.0,1.01521661]
["bitfinex-derivatives","BTCF0:USTF0",1617969259720,0.35202584,58631.0,58628.0,0.28521661]
["bitfinex-derivatives","BTCF0:USTF0",1617969259933,0.35202584,58631.0,58629.0,0.01521665]
["bitfinex-derivatives","BTCF0:USTF0",1617969260101,0.35202584,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969260301,0.35206198,58632.0,58630.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969260601,0.35206198,58632.0,58630.0,1.28521607]
["bitfinex-derivatives","BTCF0:USTF0",1617969260803,0.35210852,58633.0,58630.0,0.28521607]
["bitfinex-derivatives","BTCF0:USTF0",1617969261002,0.35210852,58633.0,58632.0,3.1974]
["bitfinex-derivatives","BTCF0:USTF0",1617969261202,0.35226442,58635.0,58632.0,3.1974]
["bitfinex-derivatives","BTCF0:USTF0",1617969261401,0.35226442,58635.0,58632.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617969261602,0.35226442,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969262008,0.35226442,58635.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969262405,0.35226442,58635.0,58634.0,1.39247197]
["bitfinex-derivatives","BTCF0:USTF0",1617969262605,0.35226333,58636.0,58634.0,1.39247197]
["bitfinex-derivatives","BTCF0:USTF0",1617969262804,0.35226333,58636.0,58634.0,1.39247189]
["bitfinex-derivatives","BTCF0:USTF0",1617969263005,0.35226333,58636.0,58634.0,0.39247189]
["bitfinex-derivatives","BTCF0:USTF0",1617969263205,0.35226333,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969263405,0.35226333,58636.0,58635.0,1.1448852]
["bitfinex-derivatives","BTCF0:USTF0",1617969263604,0.35226333,58636.0,58635.0,1.4148852]
["bitfinex-derivatives","BTCF0:USTF0",1617969264306,0.43053815,58641.0,58635.0,1.4148852]
["bitfinex-derivatives","BTCF0:USTF0",1617969264810,0.35294239,58636.0,58635.0,1.39967]
["bitfinex-derivatives","BTCF0:USTF0",1617969265208,0.35294239,58636.0,58635.0,0.41488518]
["bitfinex-derivatives","BTCF0:USTF0",1617969265406,0.35294239,58636.0,58635.0,1.41488518]
["bitfinex-derivatives","BTCF0:USTF0",1617969268511,0.35268179,58639.0,58635.0,1.41488518]
["bitfinex-derivatives","BTCF0:USTF0",1617969269112,0.35268179,58639.0,58636.0,1.01521532]
["bitfinex-derivatives","BTCF0:USTF0",1617969269613,0.35268179,58639.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969269888,0.35268179,58639.0,58638.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1617969270013,0.33239557,58639.0,58638.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1617969270341,0.43103376,58644.0,58638.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1617969270342,0.43141514,58649.0,58638.0,4.84321367]
["bitfinex-derivatives","BTCF0:USTF0",1617969270613,0.43141514,58649.0,58639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969270947,0.43196748,58655.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969271198,3.83456748,58655.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969271341,3.83456748,58655.0,58651.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617969271342,0.43188609,58653.0,58651.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617969271721,0.43188609,58653.0,58652.0,0.28521305]
["bitfinex-derivatives","BTCF0:USTF0",1617969272034,0.28608208,58654.0,58652.0,0.28521305]
["bitfinex-derivatives","BTCF0:USTF0",1617969272456,0.28608208,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969272650,0.28608208,58654.0,58653.0,0.12246894]
["bitfinex-derivatives","BTCF0:USTF0",1617969272847,0.28608208,58654.0,58653.0,0.39246894]
["bitfinex-derivatives","BTCF0:USTF0",1617969273093,1.21143519,58654.0,58653.0,0.39246894]
["bitfinex-derivatives","BTCF0:USTF0",1617969273979,1.21143519,58654.0,58653.0,0.39145473]
["bitfinex-derivatives","BTCF0:USTF0",1617969275022,0.92535311,58654.0,58653.0,0.39145473]
["bitfinex-derivatives","BTCF0:USTF0",1617969275225,0.10725655,58658.0,58653.0,0.39145473]
["bitfinex-derivatives","BTCF0:USTF0",1617969275922,0.10725655,58658.0,58654.0,0.01521218]
["bitfinex-derivatives","BTCF0:USTF0",1617969276323,0.10725655,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969277023,0.92565065,58656.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969277426,0.92565065,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969277626,0.92565065,58656.0,58655.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969278169,1.02985065,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969278929,1.23704658,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969280029,1.53222826,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969280328,4.95532826,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969280530,7.45532826,58656.0,58655.0,0.28521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969280731,7.45532826,58656.0,58655.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969280930,5.95532826,58656.0,58655.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1617969281202,7.87743407,58656.0,58648.0,0.01521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969281556,1.21873138,58649.0,58648.0,0.01521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969281832,2.21873138,58649.0,58648.0,0.01521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969282032,2.21873138,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969282331,5.76983138,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969282531,6.08406141,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969282779,5.08406141,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969282972,5.7988093,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969283368,5.37693321,58649.0,58648.0,0.28521452]
["bitfinex-derivatives","BTCF0:USTF0",1617969284234,5.37693321,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969286533,6.37693321,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969286735,6.79964747,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969287134,7.35093817,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969287534,6.4270881,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969287735,6.6270881,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969287935,6.4270881,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969288136,6.00437384,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969288336,5.00437384,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969288538,4.45308314,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969289236,4.57495314,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969289439,5.57495314,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969290038,6.12689403,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969290336,6.10660697,58649.0,58648.0,0.28420024]
["bitfinex-derivatives","BTCF0:USTF0",1617969292038,6.10660697,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969292438,6.10660697,58649.0,58648.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1617969293975,5.10660697,58649.0,58648.0,0.28521545]
["bitfinex-derivatives","BTCF0:USTF0",1617969294240,5.10660697,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969294443,6.10660697,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969294742,5.10660697,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969295548,5.34160912,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969295751,1.79050912,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969296051,1.79050912,58649.0,58648.0,3.69682109]
["bitfinex-derivatives","BTCF0:USTF0",1617969296518,0.73872295,58649.0,58648.0,3.69682109]
["bitfinex-derivatives","BTCF0:USTF0",1617969296992,0.94192859,58649.0,58648.0,3.69682109]
["bitfinex-derivatives","BTCF0:USTF0",1617969297446,0.73872295,58649.0,58648.0,3.69682109]
["bitfinex-derivatives","BTCF0:USTF0",1617969298847,0.73872295,58649.0,58648.0,0.40752109]
["bitfinex-derivatives","BTCF0:USTF0",1617969299048,3.89322295,58649.0,58648.0,0.40752109]
["bitfinex-derivatives","BTCF0:USTF0",1617969299245,3.89322295,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969299453,4.38611528,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969299748,5.38611528,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969300347,4.38611528,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969301653,1.23161528,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969302050,1.7866239,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969302249,1.9866239,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969302451,1.49373157,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969302751,1.29373157,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969303050,2.29373157,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969303251,5.20783157,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969303451,4.20783157,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969303851,4.70080295,58649.0,58648.0,0.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1617969304652,4.70080295,58649.0,58648.0,0.28318683]
["bitfinex-derivatives","BTCF0:USTF0",1617969304852,1.78670295,58649.0,58648.0,0.28318683]
["bitfinex-derivatives","BTCF0:USTF0",1617969305053,1.78670295,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969305454,1.29373157,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969305854,0.73872295,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969306256,1.29436182,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969306765,0.73872295,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969308357,1.29456317,58649.0,58648.0,3.89578683]
["bitfinex-derivatives","BTCF0:USTF0",1617969309361,1.29456317,58649.0,58648.0,0.28318683]
["bitfinex-derivatives","BTCF0:USTF0",1617969309860,3.78776317,58649.0,58648.0,0.28318683]
["bitfinex-derivatives","BTCF0:USTF0",1617969310660,4.26077415,58649.0,58648.0,0.28318683]
["bitfinex-derivatives","BTCF0:USTF0",1617969312168,5.96077415,58649.0,58648.0,0.01521545]
["bitfinex-derivatives","BTCF0:USTF0",1617969312363,6.96077415,58649.0,58648.0,0.01521545]
["bitfinex-derivatives","BTCF0:USTF0",1617969312765,8.07231297,58649.0,58648.0,0.01521545]
["bitfinex-derivatives","BTCF0:USTF0",1617969312964,8.07231297,58649.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969313365,8.94288259,58649.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969313766,1.28598999,58627.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969313966,1.40742999,58627.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969314568,4.79000802,58627.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969315067,5.06997936,58627.0,58626.0,0.01521752]
["bitfinex-derivatives","BTCF0:USTF0",1617969315307,7.76997936,58627.0,58600.0,0.4442972]
["bitfinex-derivatives","BTCF0:USTF0",1617969315498,0.2,58626.0,58599.0,0.44431377]
["bitfinex-derivatives","BTCF0:USTF0",1617969315768,3.1598,58601.0,58599.0,0.44431377]
["bitfinex-derivatives","BTCF0:USTF0",1617969316038,3.1598,58601.0,58588.0,0.44441903]
["bitfinex-derivatives","BTCF0:USTF0",1617969316039,3.3255,58600.0,58588.0,0.44441903]
["bitfinex-derivatives","BTCF0:USTF0",1617969316469,0.20422957,58599.0,58583.0,0.50534933]
["bitfinex-derivatives","BTCF0:USTF0",1617969316668,0.20422957,58599.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969316870,0.43272674,58598.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969317270,0.20422957,58599.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969317271,0.43237052,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969317672,0.20402988,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969318183,3.30782988,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969318702,3.21105655,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969319109,3.41508556,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969319971,1.31128556,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969320169,0.31128556,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969320571,0.31128556,58597.0,58596.0,0.12247961]
["bitfinex-derivatives","BTCF0:USTF0",1617969320773,3.51118556,58597.0,58596.0,0.12247961]
["bitfinex-derivatives","BTCF0:USTF0",1617969321474,4.9436352,58597.0,58596.0,0.12247961]
["bitfinex-derivatives","BTCF0:USTF0",1617969322177,3.9436352,58597.0,58596.0,0.12247961]
["bitfinex-derivatives","BTCF0:USTF0",1617969324074,3.51118556,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969324574,3.51118556,58597.0,58596.0,0.12248197]
["bitfinex-derivatives","BTCF0:USTF0",1617969326374,0.31128556,58597.0,58596.0,0.12248197]
["bitfinex-derivatives","BTCF0:USTF0",1617969326574,2.57465655,58597.0,58596.0,0.12248197]
["bitfinex-derivatives","BTCF0:USTF0",1617969331003,2.55435536,58597.0,58596.0,0.12248197]
["bitfinex-derivatives","BTCF0:USTF0",1617969336282,0.08695536,58597.0,58596.0,0.12248197]
["bitfinex-derivatives","BTCF0:USTF0",1617969336483,0.08695536,58597.0,58596.0,3.75778197]
["bitfinex-derivatives","BTCF0:USTF0",1617969336683,0.08695536,58597.0,58596.0,4.02778197]
["bitfinex-derivatives","BTCF0:USTF0",1617969336882,0.08695536,58597.0,58596.0,5.02778197]
["bitfinex-derivatives","BTCF0:USTF0",1617969337083,0.43045733,58610.0,58596.0,5.02778197]
["bitfinex-derivatives","BTCF0:USTF0",1617969337486,0.43057004,58612.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969337682,0.43057004,58612.0,58602.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1617969337882,0.43057004,58612.0,58603.0,0.2852233]
["bitfinex-derivatives","BTCF0:USTF0",1617969338183,0.0517,58611.0,58603.0,0.2852233]
["bitfinex-derivatives","BTCF0:USTF0",1617969338384,0.24645443,58611.0,58604.0,0.01522326]
["bitfinex-derivatives","BTCF0:USTF0",1617969338785,0.43053218,58613.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969339184,0.43053218,58613.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969339383,0.43053218,58613.0,58611.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1617969339784,0.35268978,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969340187,0.35268978,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969340687,0.45994633,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969340888,0.51184633,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969341090,1.18458437,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969341891,2.37926623,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969342090,6.04446623,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969342692,6.32740883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969344194,6.52740883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969344694,6.47560883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969344997,5.47560883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969345494,6.47560883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969345817,5.47560883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969346004,6.47560883,58612.0,58611.0,0.28522292]
["bitfinex-derivatives","BTCF0:USTF0",1617969346268,6.47560883,58612.0,58586.0,3.87338575]
["bitfinex-derivatives","BTCF0:USTF0",1617969346269,2.86220883,58612.0,58586.0,0.30198575]
["bitfinex-derivatives","BTCF0:USTF0",1617969346477,2.6551,58599.0,58586.0,0.30198575]
["bitfinex-derivatives","BTCF0:USTF0",1617969346700,2.6551,58599.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969346701,0.10725655,58587.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969346937,0.20374655,58587.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969350899,0.29235851,58591.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969351098,0.29235851,58591.0,58586.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617969351300,0.29235851,58591.0,58586.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1617969351501,0.35081073,58594.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969351712,0.3511856,58600.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969351999,0.35143935,58605.0,58593.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1617969352214,0.35143935,58605.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969352399,0.35143935,58605.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969352599,0.35150755,58607.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969352801,0.35150755,58607.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969353101,0.35150755,58607.0,58604.0,0.01522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969353300,0.35150755,58607.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969353602,0.4832,58613.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969353603,0.35140818,58605.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969354100,0.4294772,58610.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969354300,0.35146235,58606.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969354501,2.6379,58605.0,58604.0,0.28522403]
["bitfinex-derivatives","BTCF0:USTF0",1617969354699,2.6379,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969355002,3.09660253,58605.0,58604.0,0.28522441]
["bitfinex-derivatives","BTCF0:USTF0",1617969355205,3.292101,58605.0,58604.0,0.28522441]
["bitfinex-derivatives","BTCF0:USTF0",1617969356332,3.442861,58605.0,58604.0,0.01522441]
["bitfinex-derivatives","BTCF0:USTF0",1617969356584,4.642861,58605.0,58604.0,0.01522441]
["bitfinex-derivatives","BTCF0:USTF0",1617969356743,4.642861,58605.0,58579.0,0.01522556]
["bitfinex-derivatives","BTCF0:USTF0",1617969356906,5.07196525,58605.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969357303,0.35108906,58599.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969357506,0.35108906,58599.0,58594.0,0.28522585]
["bitfinex-derivatives","BTCF0:USTF0",1617969358002,0.35108906,58599.0,58595.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1617969358205,0.54608721,58599.0,58595.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1617969358406,1.5,58598.0,58595.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1617969358769,1.0,58596.0,58595.0,0.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1617969358902,1.0,58596.0,58573.0,0.3619722]
["bitfinex-derivatives","BTCF0:USTF0",1617969358903,5.98445655,58596.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969359175,6.76351036,58596.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969359404,1.85044424,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969359603,1.96473424,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969359806,2.1593673,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969360003,1.6593673,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969360205,3.1593673,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969360404,1.6593673,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969361009,1.96662385,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969361205,4.3843392,58587.0,58586.0,0.01522936]
["bitfinex-derivatives","BTCF0:USTF0",1617969361404,4.3843392,58587.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969361705,4.3843392,58587.0,58586.0,0.01523013]
["bitfinex-derivatives","BTCF0:USTF0",1617969361706,4.17868291,58587.0,58586.0,0.01523013]
["bitfinex-derivatives","BTCF0:USTF0",1617969361905,3.17868291,58587.0,58586.0,0.01523013]
["bitfinex-derivatives","BTCF0:USTF0",1617969362308,4.17868291,58587.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969362527,0.0513,58586.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969362714,3.2907,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969363009,3.43426,58564.0,58563.0,0.12248713]
["bitfinex-derivatives","BTCF0:USTF0",1617969365953,5.93426,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969366315,1.14356,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969366513,6.63138138,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969366714,1.57068138,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969367136,1.92025541,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969367413,3.42025541,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969367616,1.92025541,58564.0,58563.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1617969367970,0.92025541,58564.0,58563.0,3.10753058]
["bitfinex-derivatives","BTCF0:USTF0",1617969368115,0.77669541,58564.0,58563.0,3.10753058]
["bitfinex-derivatives","BTCF0:USTF0",1617969368514,0.34957403,58564.0,58563.0,3.10753058]
["bitfinex-derivatives","BTCF0:USTF0",1617969369014,0.34957403,58564.0,58563.0,3.21478713]
["bitfinex-derivatives","BTCF0:USTF0",1617969369716,0.10725655,58565.0,58563.0,3.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1617969369915,0.10725655,58565.0,58563.0,3.21479111]
["bitfinex-derivatives","BTCF0:USTF0",1617969370317,0.10725655,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969370517,1.10725655,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969370719,1.4574118,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969371319,0.4574118,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969371517,0.43709746,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969372519,0.6424381,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969373922,0.08694221,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969374721,0.43772847,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969375324,0.08694221,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969375521,0.18136221,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969375821,1.19118229,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969376322,6.53899409,58565.0,58564.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1617969376536,6.53899409,58565.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969376537,3.65829135,58565.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969376924,1.10725655,58547.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969377123,1.20498655,58547.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969377839,2.70498655,58547.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969380728,3.05358541,58547.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969381631,3.34403201,58547.0,58546.0,0.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1617969381831,3.54403201,58547.0,58525.0,0.30222354]
["bitfinex-derivatives","BTCF0:USTF0",1617969382095,3.54403201,58547.0,58546.0,0.01524222]
["bitfinex-derivatives","BTCF0:USTF0",1617969382330,6.26276583,58547.0,58526.0,0.01524346]
["bitfinex-derivatives","BTCF0:USTF0",1617969382530,2.76976583,58547.0,58526.0,0.01524346]
["bitfinex-derivatives","BTCF0:USTF0",1617969382731,2.75251156,58547.0,58522.0,2.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617969382931,0.28966875,58527.0,58522.0,2.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617969383130,0.28966875,58527.0,58523.0,0.01524293]
["bitfinex-derivatives","BTCF0:USTF0",1617969383530,0.00492819,58529.0,58523.0,0.28524293]
["bitfinex-derivatives","BTCF0:USTF0",1617969383838,0.00492819,58529.0,58523.0,0.40498293]
["bitfinex-derivatives","BTCF0:USTF0",1617969384030,0.28999041,58532.0,58523.0,0.40498293]
["bitfinex-derivatives","BTCF0:USTF0",1617969384031,0.00492972,58532.0,58523.0,0.40498293]
["bitfinex-derivatives","BTCF0:USTF0",1617969384234,0.00492972,58532.0,58524.0,0.01524109]
["bitfinex-derivatives","BTCF0:USTF0",1617969384433,0.00493159,58533.0,58524.0,0.01524109]
["bitfinex-derivatives","BTCF0:USTF0",1617969384649,0.00493159,58533.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969384833,0.00493431,58536.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969385035,0.00493431,58536.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969385334,0.00493431,58536.0,58533.0,3.64704035]
["bitfinex-derivatives","BTCF0:USTF0",1617969385536,0.00493431,58536.0,58533.0,3.91704035]
["bitfinex-derivatives","BTCF0:USTF0",1617969385736,0.00493431,58536.0,58534.0,0.01524006]
["bitfinex-derivatives","BTCF0:USTF0",1617969385938,0.00493482,58538.0,58534.0,0.01524006]
["bitfinex-derivatives","BTCF0:USTF0",1617969386137,0.00493482,58538.0,58535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969386437,0.00493482,58538.0,58535.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1617969386639,0.10725655,58546.0,58536.0,0.01523935]
["bitfinex-derivatives","BTCF0:USTF0",1617969387039,0.10725655,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969387545,0.10725655,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969390542,1.11217798,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969390943,0.11700074,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969391542,0.08693472,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969391942,0.09667548,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969392243,0.09185379,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969393042,0.09667962,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969393242,1.09667962,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969393644,0.37637665,58546.0,58545.0,0.39249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969393945,0.37637665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969394144,3.74197665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969394344,4.74197665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969394646,6.24197665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969395445,4.74197665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969395846,0.37637665,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969396347,0.08693472,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969396547,1.08693472,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969396748,0.08693472,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969396947,0.37660058,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969397149,0.0966883,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969397650,0.09185971,58546.0,58545.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1617969398652,0.37719205,58546.0,58545.0,3.58739575]
["bitfinex-derivatives","BTCF0:USTF0",1617969398852,0.37719205,58546.0,58545.0,3.85739575]
["bitfinex-derivatives","BTCF0:USTF0",1617969399050,0.29025733,58546.0,58545.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617969399252,0.00977462,58547.0,58545.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617969399450,0.00977462,58547.0,58545.0,3.85739532]
["bitfinex-derivatives","BTCF0:USTF0",1617969399652,0.00493892,58550.0,58545.0,3.85739532]
["bitfinex-derivatives","BTCF0:USTF0",1617969399851,0.00493892,58550.0,58546.0,0.01523778]
["bitfinex-derivatives","BTCF0:USTF0",1617969400154,0.29062163,58552.0,58546.0,0.01523778]
["bitfinex-derivatives","BTCF0:USTF0",1617969400155,0.00494138,58552.0,58546.0,0.01523778]
["bitfinex-derivatives","BTCF0:USTF0",1617969400419,0.00494138,58552.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969400611,0.00494153,58554.0,58547.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969400951,0.00494153,58554.0,58548.0,0.01523733]
["bitfinex-derivatives","BTCF0:USTF0",1617969401160,0.00979078,58558.0,58555.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617969401652,0.29099715,58561.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969401851,0.29099715,58561.0,58556.0,0.39740679]
["bitfinex-derivatives","BTCF0:USTF0",1617969402153,0.29099715,58561.0,58557.0,0.01523656]
["bitfinex-derivatives","BTCF0:USTF0",1617969402353,0.00979122,58559.0,58557.0,0.01523656]
["bitfinex-derivatives","BTCF0:USTF0",1617969402552,0.00979122,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969402999,0.00979122,58559.0,58558.0,0.28523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969403652,3.09609122,58559.0,58558.0,0.28523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969403953,3.37717514,58559.0,58558.0,0.28523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969404353,4.7260257,58559.0,58558.0,0.28523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969404857,5.15210965,58559.0,58558.0,0.28523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969405154,5.2593662,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969405355,4.2593662,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969406055,3.83328225,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969406556,4.25933617,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969406856,5.25933617,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969407557,4.25933617,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969408658,3.83328225,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969410564,4.2609445,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969411962,5.24062623,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969412263,4.24062623,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969416868,5.24062623,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969417189,4.24062623,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969417368,1.1746445,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969417769,2.1746445,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969417969,5.0664445,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969418370,5.31025542,58559.0,58558.0,0.28422086]
["bitfinex-derivatives","BTCF0:USTF0",1617969418669,6.81025542,58559.0,58558.0,0.01523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969418872,7.16456465,58559.0,58558.0,0.01523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969419179,7.36456465,58559.0,58558.0,0.01523681]
["bitfinex-derivatives","BTCF0:USTF0",1617969419470,7.84972937,58559.0,58554.0,0.01524035]
["bitfinex-derivatives","BTCF0:USTF0",1617969419670,7.84972937,58559.0,58558.0,0.0152405]
["bitfinex-derivatives","BTCF0:USTF0",1617969419871,6.64972937,58559.0,58558.0,0.0152405]
["bitfinex-derivatives","BTCF0:USTF0",1617969420071,7.64972937,58559.0,58526.0,0.01524082]
["bitfinex-derivatives","BTCF0:USTF0",1617969420771,0.00494878,58538.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969421282,0.0098012,58540.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969421679,0.35008276,58540.0,58538.0,0.28524026]
["bitfinex-derivatives","BTCF0:USTF0",1617969422075,0.64154883,58539.0,58538.0,0.28524026]
["bitfinex-derivatives","BTCF0:USTF0",1617969422891,0.64154883,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969423174,0.29162194,58539.0,58538.0,0.28523983]
["bitfinex-derivatives","BTCF0:USTF0",1617969424086,0.29162194,58539.0,58538.0,3.87943983]
["bitfinex-derivatives","BTCF0:USTF0",1617969424479,0.00982236,58539.0,58538.0,3.87943983]
["bitfinex-derivatives","BTCF0:USTF0",1617969424978,0.00982236,58539.0,58538.0,1.28523983]
["bitfinex-derivatives","BTCF0:USTF0",1617969425178,0.00496158,58541.0,58538.0,0.58839976]
["bitfinex-derivatives","BTCF0:USTF0",1617969425381,2.4724,58539.0,58538.0,0.58839976]
["bitfinex-derivatives","BTCF0:USTF0",1617969425577,2.4724,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969425578,2.76419847,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969425980,2.76419847,58539.0,58538.0,0.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969426583,1.0690917,58539.0,58538.0,0.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969426983,1.0690917,58539.0,58538.0,3.79074133]
["bitfinex-derivatives","BTCF0:USTF0",1617969427381,1.17634825,58539.0,58538.0,3.79074133]
["bitfinex-derivatives","BTCF0:USTF0",1617969427593,0.74884669,58539.0,58538.0,3.79074133]
["bitfinex-derivatives","BTCF0:USTF0",1617969427998,0.99270922,58539.0,58538.0,3.79074133]
["bitfinex-derivatives","BTCF0:USTF0",1617969428881,0.99270922,58539.0,58538.0,0.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969429085,1.4201343,58539.0,58538.0,0.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969429382,1.4201343,58539.0,58538.0,0.01524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969430585,4.2184343,58539.0,58538.0,0.01524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969430987,5.2184343,58539.0,58538.0,0.01524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969431186,6.7184343,58539.0,58538.0,0.01524133]
["bitfinex-derivatives","BTCF0:USTF0",1617969431388,7.07160722,58539.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969431588,5.57160722,58539.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969431787,5.05656201,58539.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969431986,1.0,58534.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969432188,0.64023468,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969433089,2.06676585,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969433289,2.1740224,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969433490,1.1740224,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969433691,1.41793099,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969434094,0.99139982,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969435623,0.88414327,58528.0,58527.0,0.28524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969435794,0.88414327,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969435995,4.74186348,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969436396,5.0949153,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969436697,4.80389072,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969436895,6.20910604,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969437295,6.31636259,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969438194,5.31636259,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969438395,6.31636259,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969439094,2.88646259,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969439298,1.88646259,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969439904,1.53341077,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969440296,2.88636052,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969440505,1.88636052,58528.0,58527.0,0.01524285]
["bitfinex-derivatives","BTCF0:USTF0",1617969440700,1.53341077,58528.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969440997,1.41921077,58528.0,58520.0,0.99724345]
["bitfinex-derivatives","BTCF0:USTF0",1617969441239,0.88405624,58527.0,58520.0,0.99724345]
["bitfinex-derivatives","BTCF0:USTF0",1617969441529,2.60725655,58521.0,58520.0,0.99724345]
["bitfinex-derivatives","BTCF0:USTF0",1617969441697,2.60725655,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969441698,7.65526752,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969441898,4.15576752,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969442326,4.77446811,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969442619,3.94104844,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969442796,6.60944844,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969443098,7.60944844,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969443298,4.94104844,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969443498,3.199658,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969443836,4.59255655,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969443996,6.09255655,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969444698,6.4467156,58521.0,58520.0,0.94844345]
["bitfinex-derivatives","BTCF0:USTF0",1617969446499,6.4467156,58521.0,58520.0,0.96369214]
["bitfinex-derivatives","BTCF0:USTF0",1617969447003,5.4467156,58521.0,58520.0,0.96369214]
["bitfinex-derivatives","BTCF0:USTF0",1617969447404,6.4467156,58521.0,58520.0,0.96369214]
["bitfinex-derivatives","BTCF0:USTF0",1617969447602,6.6467156,58521.0,58520.0,0.96369214]
["bitfinex-derivatives","BTCF0:USTF0",1617969447907,7.12322407,58521.0,58520.0,0.96369214]
["bitfinex-derivatives","BTCF0:USTF0",1617969448308,7.12322407,58521.0,58520.0,0.95309214]
["bitfinex-derivatives","BTCF0:USTF0",1617969448547,7.12322407,58521.0,58520.0,0.90379214]
["bitfinex-derivatives","BTCF0:USTF0",1617969448809,6.12322407,58521.0,58520.0,0.90379214]
["bitfinex-derivatives","BTCF0:USTF0",1617969449009,12.12322407,58521.0,58520.0,0.90379214]
["bitfinex-derivatives","BTCF0:USTF0",1617969449210,6.12322407,58521.0,58520.0,0.80139214]
["bitfinex-derivatives","BTCF0:USTF0",1617969449485,12.23565956,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969449731,7.90685293,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969450034,13.32672033,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969450209,13.26945466,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969450446,8.26945466,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969450707,8.06945466,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969451210,7.45552696,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969451437,3.97022696,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969451705,2.47022696,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969451867,3.97022696,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969452073,2.60725655,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969452451,2.58692273,58521.0,58520.0,0.7505539]
["bitfinex-derivatives","BTCF0:USTF0",1617969453271,6.64655951,58521.0,58520.0,0.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1617969454030,7.46616712,58521.0,58520.0,0.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1617969455712,6.10882273,58521.0,58520.0,0.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1617969456112,7.30590418,58521.0,58474.0,0.30233703]
["bitfinex-derivatives","BTCF0:USTF0",1617969456312,1.5,58519.0,58474.0,0.30233703]
["bitfinex-derivatives","BTCF0:USTF0",1617969456516,5.80590418,58521.0,58466.0,0.44342765]
["bitfinex-derivatives","BTCF0:USTF0",1617969456517,0.00488801,58487.0,58475.0,0.01525294]
["bitfinex-derivatives","BTCF0:USTF0",1617969456712,0.14284801,58487.0,58469.0,0.30236584]
["bitfinex-derivatives","BTCF0:USTF0",1617969456915,1.0,58478.0,58470.0,0.01525452]
["bitfinex-derivatives","BTCF0:USTF0",1617969457220,1.00488231,58480.0,58470.0,0.01525452]
["bitfinex-derivatives","BTCF0:USTF0",1617969457415,3.3019,58471.0,58470.0,0.12251107]
["bitfinex-derivatives","BTCF0:USTF0",1617969457715,3.40946,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969457913,0.10756,58471.0,58470.0,0.39251157]
["bitfinex-derivatives","BTCF0:USTF0",1617969458713,0.00484786,58490.0,58470.0,0.39251157]
["bitfinex-derivatives","BTCF0:USTF0",1617969458944,0.2,58520.0,58470.0,0.50620157]
["bitfinex-derivatives","BTCF0:USTF0",1617969458945,1.0,58475.0,58470.0,0.50620157]
["bitfinex-derivatives","BTCF0:USTF0",1617969459315,1.0,58475.0,58471.0,0.01525477]
["bitfinex-derivatives","BTCF0:USTF0",1617969459515,0.10725655,58473.0,58471.0,0.01525477]
["bitfinex-derivatives","BTCF0:USTF0",1617969459715,0.10725655,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969460115,0.10725655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969460418,1.10725655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969460717,1.10725655,58473.0,58472.0,0.01525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969460917,0.10725655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969461217,1.10725655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969462618,4.05485655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969463020,0.10725655,58473.0,58472.0,0.28525543]
["bitfinex-derivatives","BTCF0:USTF0",1617969464720,0.10725655,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969465019,0.10725655,58473.0,58472.0,0.28525535]
["bitfinex-derivatives","BTCF0:USTF0",1617969465220,2.9459,58488.0,58472.0,0.14991535]
["bitfinex-derivatives","BTCF0:USTF0",1617969465420,0.00484772,58489.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969465623,0.00485062,58492.0,58487.0,0.24695655]
["bitfinex-derivatives","BTCF0:USTF0",1617969465819,0.00485062,58492.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969466222,0.28542561,58495.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969466223,0.0048525,58495.0,58489.0,0.01525414]
["bitfinex-derivatives","BTCF0:USTF0",1617969466520,1.0,58490.0,58489.0,0.01525414]
["bitfinex-derivatives","BTCF0:USTF0",1617969466920,0.0048525,58495.0,58489.0,0.28525414]
["bitfinex-derivatives","BTCF0:USTF0",1617969467121,0.0048525,58495.0,58489.0,0.39423414]
["bitfinex-derivatives","BTCF0:USTF0",1617969467320,0.0048525,58495.0,58490.0,0.01525351]
["bitfinex-derivatives","BTCF0:USTF0",1617969467522,0.00485428,58497.0,58490.0,0.01525351]
["bitfinex-derivatives","BTCF0:USTF0",1617969467721,0.00485428,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969468024,0.00485686,58500.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969468222,0.00485686,58500.0,58492.0,0.0152528]
["bitfinex-derivatives","BTCF0:USTF0",1617969468421,1.0,58497.0,58492.0,0.0152528]
["bitfinex-derivatives","BTCF0:USTF0",1617969468622,0.00485686,58500.0,58492.0,0.0152528]
["bitfinex-derivatives","BTCF0:USTF0",1617969468623,0.00485548,58499.0,58492.0,0.0152528]
["bitfinex-derivatives","BTCF0:USTF0",1617969468820,1.0,58497.0,58492.0,0.0152528]
["bitfinex-derivatives","BTCF0:USTF0",1617969469022,0.00485548,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969469422,0.00485548,58499.0,58491.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1617969469624,1.0,58502.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969469822,0.00485563,58503.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969470223,0.00485388,58501.0,58499.0,0.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1617969470624,0.0048573,58503.0,58500.0,0.01525154]
["bitfinex-derivatives","BTCF0:USTF0",1617969471026,0.0048573,58503.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969471224,0.0048573,58503.0,58501.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1617969471425,0.0048573,58503.0,58502.0,0.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1617969471627,0.10725655,58503.0,58502.0,0.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1617969472036,0.11211459,58503.0,58502.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969472528,0.09177956,58503.0,58502.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969472729,0.08692152,58503.0,58502.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969473027,0.08692152,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969473857,0.13872152,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969474032,0.08692152,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969476733,0.09177927,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969477436,0.08692152,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969477635,0.09177986,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969478538,1.5965406,58503.0,58502.0,0.28423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969478736,1.5965406,58503.0,58502.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969478939,2.87263272,58503.0,58502.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1617969479139,5.40993272,58503.0,58465.0,0.01525288]
["bitfinex-derivatives","BTCF0:USTF0",1617969479439,4.2525121,58503.0,58465.0,0.21525288]
["bitfinex-derivatives","BTCF0:USTF0",1617969479638,1.62829058,58503.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969479839,0.00485246,58496.0,58488.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1617969480038,0.00485246,58496.0,58488.0,3.24285231]
["bitfinex-derivatives","BTCF0:USTF0",1617969480440,0.28553375,58499.0,58488.0,3.24285231]
["bitfinex-derivatives","BTCF0:USTF0",1617969480441,0.00485305,58499.0,58489.0,0.0152522]
["bitfinex-derivatives","BTCF0:USTF0",1617969480841,1.00485305,58499.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969481042,1.0,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969481441,0.00485097,58497.0,58491.0,0.01525244]
["bitfinex-derivatives","BTCF0:USTF0",1617969481740,0.28544653,58499.0,58491.0,0.01525244]
["bitfinex-derivatives","BTCF0:USTF0",1617969481741,0.00485839,58499.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969482140,0.00485839,58499.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969482344,0.00485839,58499.0,58494.0,0.28525204]
["bitfinex-derivatives","BTCF0:USTF0",1617969482941,0.00485902,58501.0,58495.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1617969483441,0.00485968,58502.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969483644,0.00485968,58502.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969483842,0.00485968,58502.0,58501.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617969484042,0.11688171,58504.0,58501.0,0.22479124]
["bitfinex-derivatives","BTCF0:USTF0",1617969484043,0.00486067,58503.0,58501.0,0.22479124]
["bitfinex-derivatives","BTCF0:USTF0",1617969484443,0.00486067,58503.0,58502.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1617969484744,0.11688171,58504.0,58502.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1617969485168,0.11688171,58504.0,58502.0,0.21525176]
["bitfinex-derivatives","BTCF0:USTF0",1617969485378,0.63167463,58503.0,58502.0,0.21525176]
["bitfinex-derivatives","BTCF0:USTF0",1617969485746,0.63167463,58503.0,58502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969485945,0.63167463,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969486148,0.28713353,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969486747,0.63175987,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969487147,0.28713353,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969488751,0.28713353,58503.0,58502.0,3.75615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969490554,0.28713353,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969492456,0.00966939,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969492654,0.27664318,58504.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969492855,0.3447474,58507.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969493056,0.33345066,58522.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969493057,0.0048833,58503.0,58502.0,3.55615102]
["bitfinex-derivatives","BTCF0:USTF0",1617969493255,0.0048833,58503.0,58502.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1617969493654,0.0048833,58503.0,58502.0,3.55614873]
["bitfinex-derivatives","BTCF0:USTF0",1617969494155,0.52864771,58513.0,58502.0,3.55614873]
["bitfinex-derivatives","BTCF0:USTF0",1617969494156,0.34473691,58507.0,58502.0,3.55614873]
["bitfinex-derivatives","BTCF0:USTF0",1617969494655,0.34477837,58508.0,58503.0,0.01524884]
["bitfinex-derivatives","BTCF0:USTF0",1617969495255,0.34477837,58508.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969495558,0.34521343,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969495956,0.34521343,58505.0,58501.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1617969495957,2.7393,58503.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969496297,2.7393,58503.0,58472.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617969496298,2.7393,58503.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969496509,2.7393,58503.0,58474.0,0.36233748]
["bitfinex-derivatives","BTCF0:USTF0",1617969496510,0.34645859,58497.0,58479.0,0.3638755]
["bitfinex-derivatives","BTCF0:USTF0",1617969496683,3.3239,58485.0,58479.0,0.37912695]
["bitfinex-derivatives","BTCF0:USTF0",1617969496859,3.43684,58485.0,58479.0,0.37912695]
["bitfinex-derivatives","BTCF0:USTF0",1617969497058,0.00490382,58484.0,58480.0,0.01525157]
["bitfinex-derivatives","BTCF0:USTF0",1617969497458,0.00490382,58484.0,58476.0,0.01525162]
["bitfinex-derivatives","BTCF0:USTF0",1617969497678,0.00490432,58483.0,58476.0,0.01525162]
["bitfinex-derivatives","BTCF0:USTF0",1617969497962,0.24818781,58488.0,58481.0,0.0152516]
["bitfinex-derivatives","BTCF0:USTF0",1617969498212,0.24818781,58488.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969498406,0.42349612,58497.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969498762,0.42369487,58500.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969498962,0.42369487,58500.0,58493.0,1.35025]
["bitfinex-derivatives","BTCF0:USTF0",1617969499162,0.42369487,58500.0,58493.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1617969499362,0.42369487,58500.0,58494.0,0.01524987]
["bitfinex-derivatives","BTCF0:USTF0",1617969499561,0.42369487,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969499763,0.58871656,58505.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969500262,0.42339878,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969500962,0.42339878,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969502365,0.66740393,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969502765,0.42339878,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969502965,2.95959878,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969503165,3.44057899,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969503524,4.44057899,58500.0,58499.0,0.12250723]
["bitfinex-derivatives","BTCF0:USTF0",1617969503665,5.01983479,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969505171,1.48363479,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969505668,0.90437899,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969506169,1.01667899,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969506370,2.01667899,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969506672,2.260687,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969506888,1.260687,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969507144,1.148387,58500.0,58499.0,0.12149041]
["bitfinex-derivatives","BTCF0:USTF0",1617969507632,0.90437899,58500.0,58499.0,0.27432041]
["bitfinex-derivatives","BTCF0:USTF0",1617969508188,0.90437899,58500.0,58499.0,0.25906973]
["bitfinex-derivatives","BTCF0:USTF0",1617969508397,0.90437899,58500.0,58499.0,0.2743188]
["bitfinex-derivatives","BTCF0:USTF0",1617969509373,0.42339878,58500.0,58499.0,0.2743188]
["bitfinex-derivatives","BTCF0:USTF0",1617969512077,0.42339878,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969512677,0.40306615,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969513277,0.88614911,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969513678,0.40306615,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969517284,0.88630964,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969517684,0.40306615,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969518087,0.88699694,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969523504,1.52560931,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969524909,4.78400931,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969525407,5.12460792,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969527310,1.86620792,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969528109,1.52560931,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969529410,3.57187852,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969531538,1.04167852,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969532216,1.04167852,58500.0,58499.0,1.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969532423,1.04167852,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969532814,1.02134887,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969533715,1.02134887,58500.0,58499.0,1.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969533917,1.02134887,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969535815,1.02134887,58500.0,58499.0,1.5914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969536015,0.63861237,58500.0,58499.0,1.5914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969536215,0.63861237,58500.0,58499.0,1.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969536415,0.63861237,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969536616,3.42221237,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969537618,3.76748397,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969537818,3.87474052,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969538019,4.35838926,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969539145,5.35838926,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969539520,4.35838926,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969540420,1.57478926,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969541220,1.22951766,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969541723,1.47349367,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969542251,1.36623712,58500.0,58499.0,0.1214888]
["bitfinex-derivatives","BTCF0:USTF0",1617969542592,1.36623712,58500.0,58499.0,0.2695988]
["bitfinex-derivatives","BTCF0:USTF0",1617969542722,1.36623712,58500.0,58499.0,0.5395988]
["bitfinex-derivatives","BTCF0:USTF0",1617969542723,3.21391237,58500.0,58499.0,0.5395988]
["bitfinex-derivatives","BTCF0:USTF0",1617969543121,4.2690935,58500.0,58499.0,0.5395988]
["bitfinex-derivatives","BTCF0:USTF0",1617969543921,1.80105005,58500.0,58499.0,0.5395988]
["bitfinex-derivatives","BTCF0:USTF0",1617969544422,0.98984264,58500.0,58499.0,0.5395988]
["bitfinex-derivatives","BTCF0:USTF0",1617969544923,1.47373453,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969546223,0.98984264,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969546524,2.82195655,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969547125,3.0659391,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969548025,3.39245926,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969548425,3.0659391,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969548925,3.28515553,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969549126,0.57045553,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969549327,0.24398255,58500.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969549944,0.10725655,58507.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969550128,0.64925016,58507.0,58499.0,0.3914888]
["bitfinex-derivatives","BTCF0:USTF0",1617969550527,0.64925016,58507.0,58500.0,0.01524872]
["bitfinex-derivatives","BTCF0:USTF0",1617969550728,0.24398164,58506.0,58500.0,0.01524872]
["bitfinex-derivatives","BTCF0:USTF0",1617969550926,0.24398164,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969551128,0.78591291,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969551529,0.78591291,58506.0,58502.0,0.01524908]
["bitfinex-derivatives","BTCF0:USTF0",1617969551728,0.54179793,58505.0,58502.0,0.01524908]
["bitfinex-derivatives","BTCF0:USTF0",1617969552227,1.12235416,58503.0,58501.0,0.01524862]
["bitfinex-derivatives","BTCF0:USTF0",1617969552630,1.12235416,58503.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969552934,2.12235416,58503.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969553137,1.54778037,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969553343,1.69375037,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969553528,1.9377324,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969553929,2.04498895,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969555234,1.9377324,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969555432,1.7917624,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969555762,1.7917624,58501.0,58500.0,0.28524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969556190,1.7917624,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969556421,5.6600924,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969556834,6.6600924,58501.0,58500.0,0.01524879]
["bitfinex-derivatives","BTCF0:USTF0",1617969557159,6.6600924,58501.0,58490.0,0.01524966]
["bitfinex-derivatives","BTCF0:USTF0",1617969557350,7.9773416,58501.0,58490.0,0.01524966]
["bitfinex-derivatives","BTCF0:USTF0",1617969557563,1.06334997,58491.0,58490.0,0.01524966]
["bitfinex-derivatives","BTCF0:USTF0",1617969557936,1.17060652,58491.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969558135,1.17060652,58491.0,58490.0,0.01525043]
["bitfinex-derivatives","BTCF0:USTF0",1617969558535,1.17060652,58491.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969558736,1.41461434,58491.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969559036,1.06235677,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969559437,1.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969559636,2.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969560037,1.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969560638,2.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969561639,1.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969562140,2.3063769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969563052,4.9834769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969563247,5.9834769,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969563843,8.26069101,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969564152,6.76069101,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969564342,8.80001015,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969565745,7.30001015,58490.0,58489.0,0.01525052]
["bitfinex-derivatives","BTCF0:USTF0",1617969566160,7.30001015,58490.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969566161,6.66257678,58490.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969566647,6.66257678,58490.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969566948,1.11188436,58489.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969567148,1.20503436,58489.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969567348,1.05903303,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969567749,1.30306836,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969567950,2.41032491,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969568449,1.89148045,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969569552,1.41032491,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969570051,1.89158502,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969570954,1.41032491,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969571854,1.89162478,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969572755,5.19442478,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969573156,5.52210678,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969573356,5.50176957,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969573657,5.0204697,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969575560,1.7176697,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969576184,1.61041315,58481.0,58480.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969576419,1.61041315,58481.0,58480.0,1.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969576662,1.28273115,58481.0,58480.0,1.28525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969577063,0.28884469,58481.0,58480.0,1.28525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969577394,0.28893791,58483.0,58480.0,1.28525233]
["bitfinex-derivatives","BTCF0:USTF0",1617969577763,0.42373067,58490.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969577764,0.28889838,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969578264,0.28889838,58482.0,58481.0,1.01524972]
["bitfinex-derivatives","BTCF0:USTF0",1617969578563,0.10725655,58500.0,58481.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969580063,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969580263,0.10725655,58500.0,58499.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1617969585770,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969588272,0.10725655,58500.0,58499.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617969592880,0.4978,58508.0,58499.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617969594081,0.4978,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969594281,0.10725655,58510.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969596884,1.0,58535.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969597184,0.4694,58536.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969597506,0.4694,58536.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969597684,0.4694,58536.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969598084,0.4694,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969598285,1.0,58545.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969598486,1.0,58546.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969598984,1.5,58560.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969599385,1.0,58553.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969599587,1.0,58556.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969600187,0.10725655,58536.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969604391,1.10725655,58536.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969604792,0.10725655,58536.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969606054,1.0,58553.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969606258,0.10725655,58544.0,58535.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1617969606694,0.10725655,58544.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969607075,1.0,58560.0,58536.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969607225,0.051,58579.0,58536.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969607440,1.0,58561.0,58536.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969607674,1.0,58570.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969608094,0.10725655,58566.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969608295,0.10725655,58566.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969608695,1.10725655,58566.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969608895,0.10725655,58566.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969609344,0.06225655,58566.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969611750,1.0,58585.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969612104,1.0,58586.0,58564.0,0.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617969612305,1.0,58586.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969612502,0.2,58598.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969612711,1.0,58581.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969613105,1.0,58584.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969613304,1.0,58582.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969613703,1.0,58590.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969614035,1.0,58598.0,58580.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617969614213,1.497,58599.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969614405,1.497,58599.0,58593.0,0.23429655]
["bitfinex-derivatives","BTCF0:USTF0",1617969614618,0.497,58599.0,58593.0,0.23429655]
["bitfinex-derivatives","BTCF0:USTF0",1617969616105,1.0,58594.0,58593.0,0.23429655]
["bitfinex-derivatives","BTCF0:USTF0",1617969616320,1.10725655,58594.0,58564.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617969616505,1.10725655,58594.0,16134.0,1.97575238]
["bitfinex-derivatives","BTCF0:USTF0",1617969616506,1.10725655,58594.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969616807,1.0,58590.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969617105,1.0,58589.0,58561.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1617969617308,1.0,58588.0,58561.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1617969617506,1.0,58590.0,58561.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1617969617727,1.0,58588.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969618014,1.0,58586.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969618185,1.0,58579.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969618412,1.0,58566.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969618608,0.10496,58566.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969619008,0.10496,58566.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969619009,1.0,58562.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969619208,1.0,58559.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969619483,0.10496,58566.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969619608,1.0,58555.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969619809,1.0,58559.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969620008,0.10496,58566.0,58505.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617969620009,1.0,58562.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969620364,0.10725655,58558.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969620609,1.0,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969620837,0.11233,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969621047,1.5,58531.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969621308,1.5,58531.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969621309,1.0,58515.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969621509,1.10952,58515.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969621738,1.0,58512.0,58488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969622009,1.0,58511.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969622210,0.10952,58515.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969622411,1.0,58505.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969622609,1.60952,58515.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969622810,1.0,58496.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969623011,1.0,58495.0,58467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969623312,1.0,58495.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969623575,0.09726,58496.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969623576,1.0,58494.0,58469.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617969623712,1.0,58486.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969623969,1.0,58486.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969624112,1.0,58484.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969624312,1.5,58483.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969624612,1.0,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969625714,1.0,58493.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969626114,1.0,58487.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969626313,1.0,58484.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969626513,1.0,58483.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969626715,1.0,58482.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969627214,1.0,58471.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969627416,1.0,58466.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969627616,1.0,58461.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969627899,1.5,58460.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969628027,1.0,58446.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969628309,1.0,58446.0,58404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969628310,1.0,58444.0,58404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969628579,0.12076,58446.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969628718,1.0,58445.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969628956,1.0,58441.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969629117,1.0,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969629717,2.5,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969630318,1.10725655,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969631168,0.10725655,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969631622,1.0,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969631822,0.12076,58446.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969632022,0.10638,58471.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969632222,1.0,58468.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969632422,0.1123,58503.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969632623,0.0515,58541.0,58464.0,0.20740655]
["bitfinex-derivatives","BTCF0:USTF0",1617969632978,1.0,58488.0,58464.0,0.20740655]
["bitfinex-derivatives","BTCF0:USTF0",1617969633168,1.0,58492.0,58464.0,0.20740655]
["bitfinex-derivatives","BTCF0:USTF0",1617969633368,1.4905,58504.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969633561,0.4905,58504.0,58476.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969633727,0.4905,58504.0,58476.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1617969633930,0.4905,58504.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969634225,0.4905,58504.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969634426,0.4905,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969634663,1.0,58517.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969634927,1.0,58524.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969635132,1.0,58527.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969635327,1.5,58538.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969635529,1.0,58527.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969635728,1.0,58524.0,58503.0,0.20371655]
["bitfinex-derivatives","BTCF0:USTF0",1617969636528,1.0,58524.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969636931,1.0,58524.0,58515.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617969637131,1.0,58526.0,58515.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617969637333,1.0,58522.0,58515.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617969638336,1.0,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969638638,1.0,58524.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969638837,1.0,58539.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969639162,1.0,58533.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969640438,0.10725655,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969642538,1.0,58535.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969642939,1.0,58549.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969643213,1.0,58550.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969643840,1.0,58548.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969644043,1.0,58547.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969644441,1.0,58539.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969644742,1.0,58535.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969644941,0.13934,58535.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969645141,1.0,58531.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969645341,1.0,58529.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969645541,1.0,58530.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969645841,1.0,58530.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969646242,1.0,58528.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969646541,1.0,58537.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969646744,1.0,58543.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969646942,1.0,58546.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969647143,1.0,58547.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969647743,1.0,58540.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969647943,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969648343,1.0,58528.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969648551,1.0,58526.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969648945,1.0,58523.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969649162,1.0,58519.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969649347,1.0,58520.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969649546,1.0,58520.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969649846,1.0,58525.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969650069,0.09634,58528.0,58489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969650285,0.11387,58540.0,58489.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1617969650466,1.0,58536.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969650649,1.0,58530.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969650849,1.0,58527.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969651090,0.14125,58527.0,58471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969651276,1.0,58516.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969651457,1.0,58516.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969651694,1.0,58516.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969651882,1.0,58516.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969652082,2.5,58515.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969652327,2.59833,58515.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969652490,0.10725655,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969652691,0.24525655,58489.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969652916,0.24525655,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969653075,0.24525655,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969653283,0.24525655,58489.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969653538,0.24525655,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969653672,0.24525655,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969653856,0.24525655,58489.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969654057,0.24525655,58489.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969654257,1.0,58487.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969654531,1.0,58487.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969654759,0.138,58489.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969654959,1.0,58482.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969655158,1.0,58484.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969655458,1.0,58483.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969656058,1.0,58483.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969656258,1.0,58485.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969656458,1.0,58488.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969656658,1.0,58488.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969656958,0.138,58489.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969657159,1.138,58489.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969657358,1.138,58489.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969657759,0.138,58489.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969657960,1.5,58498.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969658161,1.0,58480.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969658362,1.0,58478.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969658662,1.10725655,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969658864,1.10725655,58473.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969659064,0.10725655,58473.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969659466,1.0,58463.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969659667,1.60162,58463.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969659870,1.0,58454.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969660068,1.0,58454.0,58385.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617969660069,1.0,58454.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969660386,3.6887,58430.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969660568,3.7815,58430.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969661067,3.7815,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969661967,0.0928,58430.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969662388,0.0928,58430.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969662668,0.10725655,58434.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969662867,0.10725655,58434.0,58429.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617969663068,0.10725655,58434.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969663469,0.10725655,58434.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969663668,2.5442,58448.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969663869,2.5442,58448.0,58433.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969664069,0.4536,58473.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969664328,2.692,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969664499,2.692,58434.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969664772,1.0,58462.0,58433.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969664970,1.0,58462.0,58433.0,1.39408]
["bitfinex-derivatives","BTCF0:USTF0",1617969665170,1.0,58472.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969665370,1.0,58470.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969665798,1.0,58470.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969666472,1.0,58470.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969666694,1.0,58468.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969666881,1.0,58469.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969667289,1.0,58468.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969667672,1.0,58469.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969668272,1.0,58472.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969668482,1.0,58472.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969668672,3.6186,58479.0,58467.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617969669016,2.6186,58479.0,58467.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617969669192,1.0,58480.0,58467.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617969669573,1.0,58483.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969669775,1.0,58485.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969670119,1.0,58496.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969670475,2.6598,58498.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969670676,2.6598,58498.0,58481.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1617969670875,2.6598,58498.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969672132,1.5,58498.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969672329,2.5675,58483.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969672547,2.5675,58483.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969673086,2.5675,58483.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969673875,1.0,58488.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969674276,2.882,58492.0,58474.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1617969674475,2.882,58492.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969674880,1.0,58491.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969675075,1.4604,58490.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969675576,0.4604,58490.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969675777,0.4604,58490.0,58473.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1617969676020,0.4604,58490.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969676277,0.4604,58490.0,58473.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1617969676478,0.4604,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969676678,2.882,58492.0,58488.0,0.22444655]
["bitfinex-derivatives","BTCF0:USTF0",1617969676955,2.882,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969678680,1.0,58512.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969678880,1.0,58516.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969679080,1.0,58514.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969679282,1.0,58512.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969680582,1.0,58512.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969680782,1.0,58512.0,58502.0,0.21582655]
["bitfinex-derivatives","BTCF0:USTF0",1617969681283,1.0,58511.0,58502.0,0.21582655]
["bitfinex-derivatives","BTCF0:USTF0",1617969682484,0.10725655,58503.0,58502.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617969684288,3.562,58518.0,58502.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617969684486,1.5,58539.0,58502.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617969684487,1.0,58526.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969684793,1.0,58530.0,58517.0,0.25981655]
["bitfinex-derivatives","BTCF0:USTF0",1617969684988,1.0,58524.0,58517.0,0.25981655]
["bitfinex-derivatives","BTCF0:USTF0",1617969685189,1.0,58524.0,58517.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617969685588,1.7,58537.0,58517.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617969685789,1.0,58522.0,58512.0,3.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617969685989,1.0,58522.0,58502.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617969685990,1.0,58518.0,58502.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1617969686189,1.0,58516.0,58498.0,2.5574]
["bitfinex-derivatives","BTCF0:USTF0",1617969686590,1.0,58518.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969686792,1.0,58518.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969686991,1.0,58519.0,58498.0,2.66465655]
["bitfinex-derivatives","BTCF0:USTF0",1617969687290,2.722,58524.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969687491,1.0,58521.0,58504.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1617969687891,1.0,58519.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969688092,1.0,58516.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969688395,1.0,58506.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969688601,3.741,58506.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969689090,1.0,58497.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969689291,1.13012,58497.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969689736,1.0,58495.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969689939,1.0,58492.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969690395,1.0,58492.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969690593,1.0,58494.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969690993,1.0,58502.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969691404,1.0,58504.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969691693,1.0,58502.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969692094,1.0,58500.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969692294,1.0,58499.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969692695,0.10725655,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969694102,1.10725655,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969695711,1.10725655,58492.0,58491.0,0.12250252]
["bitfinex-derivatives","BTCF0:USTF0",1617969695902,1.08692859,58492.0,58491.0,0.69168983]
["bitfinex-derivatives","BTCF0:USTF0",1617969696102,1.08692859,58492.0,58491.0,2.31793927]
["bitfinex-derivatives","BTCF0:USTF0",1617969696803,1.08692859,58492.0,58491.0,1.74875196]
["bitfinex-derivatives","BTCF0:USTF0",1617969697202,1.08692859,58492.0,58491.0,0.42742429]
["bitfinex-derivatives","BTCF0:USTF0",1617969697502,0.08692859,58492.0,58491.0,0.42742429]
["bitfinex-derivatives","BTCF0:USTF0",1617969697802,1.08692859,58492.0,58491.0,0.78880948]
["bitfinex-derivatives","BTCF0:USTF0",1617969698302,0.08692859,58492.0,58491.0,0.78880948]
["bitfinex-derivatives","BTCF0:USTF0",1617969699104,0.08692859,58492.0,58491.0,1.23046729]
["bitfinex-derivatives","BTCF0:USTF0",1617969699805,0.08692859,58492.0,58491.0,3.83706729]
["bitfinex-derivatives","BTCF0:USTF0",1617969700032,0.08692859,58492.0,58491.0,3.45639139]
["bitfinex-derivatives","BTCF0:USTF0",1617969700270,0.08692859,58492.0,58491.0,3.55132139]
["bitfinex-derivatives","BTCF0:USTF0",1617969700406,1.0,58514.0,58491.0,3.82132139]
["bitfinex-derivatives","BTCF0:USTF0",1617969700607,1.0,58514.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969700907,2.925,58519.0,58511.0,0.44718004]
["bitfinex-derivatives","BTCF0:USTF0",1617969700908,1.0,58512.0,58511.0,0.44718004]
["bitfinex-derivatives","BTCF0:USTF0",1617969701308,1.0,58512.0,58511.0,0.46242465]
["bitfinex-derivatives","BTCF0:USTF0",1617969701509,1.0,58512.0,58511.0,1.1331843]
["bitfinex-derivatives","BTCF0:USTF0",1617969702208,1.0,58515.0,58511.0,1.19416267]
["bitfinex-derivatives","BTCF0:USTF0",1617969702656,1.10725655,58512.0,58511.0,0.52339064]
["bitfinex-derivatives","BTCF0:USTF0",1617969702854,1.10725655,58512.0,58511.0,0.50814603]
["bitfinex-derivatives","BTCF0:USTF0",1617969703052,0.10725655,58512.0,58511.0,1.64129372]
["bitfinex-derivatives","BTCF0:USTF0",1617969703821,0.10725655,58512.0,58511.0,1.70226949]
["bitfinex-derivatives","BTCF0:USTF0",1617969707515,0.10725655,58512.0,58511.0,1.97226949]
["bitfinex-derivatives","BTCF0:USTF0",1617969708016,0.10725655,58512.0,58511.0,1.14310202]
["bitfinex-derivatives","BTCF0:USTF0",1617969708418,0.10725655,58512.0,58511.0,3.63260202]
["bitfinex-derivatives","BTCF0:USTF0",1617969708617,0.10725655,58512.0,58511.0,3.73985857]
["bitfinex-derivatives","BTCF0:USTF0",1617969711156,0.10725655,58512.0,58511.0,0.87310202]
["bitfinex-derivatives","BTCF0:USTF0",1617969711325,5.55455655,58512.0,58511.0,0.74696202]
["bitfinex-derivatives","BTCF0:USTF0",1617969711529,4.05455655,58512.0,58511.0,0.74696202]
["bitfinex-derivatives","BTCF0:USTF0",1617969711728,3.05455655,58512.0,58511.0,0.74696202]
["bitfinex-derivatives","BTCF0:USTF0",1617969711923,3.05455655,58512.0,58511.0,0.01524409]
["bitfinex-derivatives","BTCF0:USTF0",1617969712523,3.05455655,58512.0,58511.0,0.3027198]
["bitfinex-derivatives","BTCF0:USTF0",1617969712524,4.05455655,58512.0,58511.0,0.3027198]
["bitfinex-derivatives","BTCF0:USTF0",1617969713125,4.05455655,58512.0,58511.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1617969713326,4.05455655,58512.0,58511.0,0.0152439]
["bitfinex-derivatives","BTCF0:USTF0",1617969713929,1.10725655,58512.0,58511.0,0.0152439]
["bitfinex-derivatives","BTCF0:USTF0",1617969714228,0.10725655,58512.0,58511.0,0.0152439]
["bitfinex-derivatives","BTCF0:USTF0",1617969715027,0.10725655,58512.0,58511.0,0.31796894]
["bitfinex-derivatives","BTCF0:USTF0",1617969715777,0.08693241,58512.0,58511.0,0.31796894]
["bitfinex-derivatives","BTCF0:USTF0",1617969715951,0.08693241,58512.0,58511.0,0.0152439]
["bitfinex-derivatives","BTCF0:USTF0",1617969716827,0.08693241,58512.0,58511.0,0.2852439]
["bitfinex-derivatives","BTCF0:USTF0",1617969717778,0.08693241,58512.0,58511.0,0.64849415]
["bitfinex-derivatives","BTCF0:USTF0",1617969718128,0.08693241,58512.0,58511.0,0.70946461]
["bitfinex-derivatives","BTCF0:USTF0",1617969718327,0.08693241,58512.0,58511.0,3.89426461]
["bitfinex-derivatives","BTCF0:USTF0",1617969718744,0.08693241,58512.0,58511.0,4.33869101]
["bitfinex-derivatives","BTCF0:USTF0",1617969719128,0.08693241,58512.0,58511.0,4.96621443]
["bitfinex-derivatives","BTCF0:USTF0",1617969725135,1.0,58534.0,58511.0,4.96621443]
["bitfinex-derivatives","BTCF0:USTF0",1617969725462,1.55696169,58512.0,58511.0,3.21974287]
["bitfinex-derivatives","BTCF0:USTF0",1617969725687,1.55696169,58512.0,58511.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1617969725837,1.55696169,58512.0,58511.0,4.20348406]
["bitfinex-derivatives","BTCF0:USTF0",1617969726070,1.55696169,58512.0,58511.0,4.2187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969727237,1.55696169,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969727438,1.07043548,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969727938,1.5572855,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969729243,1.07043548,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969731042,0.64228075,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969734345,0.53928075,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969734548,0.78305376,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969734746,0.78305376,58512.0,58511.0,4.2187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969735147,0.53928075,58512.0,58511.0,4.2187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969735455,0.78307628,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969736149,0.16863815,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969736450,0.76325997,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969736950,0.16863815,58512.0,58511.0,4.4187231]
["bitfinex-derivatives","BTCF0:USTF0",1617969737752,0.16863815,58512.0,58511.0,1.4842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969737953,0.16863815,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969738628,0.31400815,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969738820,0.66481785,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969739264,1.33707788,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969739500,3.82257788,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969739664,3.57876154,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969740263,3.39413074,58512.0,58511.0,0.2842231]
["bitfinex-derivatives","BTCF0:USTF0",1617969740855,3.39413074,58512.0,58511.0,0.28422244]
["bitfinex-derivatives","BTCF0:USTF0",1617969741155,0.90863074,58512.0,58511.0,1.28422244]
["bitfinex-derivatives","BTCF0:USTF0",1617969741356,0.76326074,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969741757,0.51944785,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969742456,0.51944785,58512.0,58511.0,3.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969743757,0.94787668,58512.0,58511.0,3.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969744161,0.51944785,58512.0,58511.0,3.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969745060,0.51944785,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969747563,0.41644785,58512.0,58511.0,3.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969747762,0.66025662,58512.0,58511.0,3.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969747962,0.66025662,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969748171,0.41644785,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969750870,0.06563815,58512.0,58511.0,4.11222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969751285,0.06563815,58512.0,58511.0,4.31222244]
["bitfinex-derivatives","BTCF0:USTF0",1617969751508,0.06563815,58512.0,58511.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1617969752172,0.00979824,58512.0,58511.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1617969752372,0.2861394,58516.0,58511.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1617969752648,0.2511394,58516.0,58515.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1617969752839,0.42637732,58523.0,58515.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617969753016,0.42637732,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969753187,0.42637732,58523.0,58522.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617969753398,0.42637732,58523.0,58522.0,1.51240655]
["bitfinex-derivatives","BTCF0:USTF0",1617969753601,0.48479372,58530.0,58522.0,1.51240655]
["bitfinex-derivatives","BTCF0:USTF0",1617969753602,0.42663011,58525.0,58522.0,1.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969753875,0.24379198,58523.0,58522.0,0.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969754308,0.42667338,58523.0,58522.0,0.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969754494,0.42667338,58523.0,58522.0,1.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969755179,0.42689131,58524.0,58522.0,1.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969755578,0.42689131,58524.0,58522.0,0.52764354]
["bitfinex-derivatives","BTCF0:USTF0",1617969755879,0.42689131,58524.0,58523.0,1.01523624]
["bitfinex-derivatives","BTCF0:USTF0",1617969756179,0.40677728,58526.0,58523.0,1.01523624]
["bitfinex-derivatives","BTCF0:USTF0",1617969756377,0.40677728,58526.0,58523.0,1.28523624]
["bitfinex-derivatives","BTCF0:USTF0",1617969756577,0.40677728,58526.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969756777,0.40677728,58526.0,58524.0,0.2152363]
["bitfinex-derivatives","BTCF0:USTF0",1617969756978,0.48664164,58526.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969757179,0.48664164,58526.0,58525.0,1.48523615]
["bitfinex-derivatives","BTCF0:USTF0",1617969757378,0.48650202,58527.0,58525.0,1.48523615]
["bitfinex-derivatives","BTCF0:USTF0",1617969757878,0.48650202,58527.0,58525.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969758080,0.45650202,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969758279,0.54487059,58536.0,58526.0,1.2152351]
["bitfinex-derivatives","BTCF0:USTF0",1617969758478,0.54487059,58536.0,58526.0,1.4852351]
["bitfinex-derivatives","BTCF0:USTF0",1617969758679,0.5449669,58539.0,58535.0,4.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617969758978,0.5449669,58539.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969759221,0.6811843,58548.0,58538.0,0.10624091]
["bitfinex-derivatives","BTCF0:USTF0",1617969759222,0.54505752,58540.0,58538.0,0.10624091]
["bitfinex-derivatives","BTCF0:USTF0",1617969759396,0.24375661,58539.0,58538.0,1.37624091]
["bitfinex-derivatives","BTCF0:USTF0",1617969759679,0.24375661,58539.0,58538.0,0.39147571]
["bitfinex-derivatives","BTCF0:USTF0",1617969759880,0.54516335,58541.0,58538.0,1.39147571]
["bitfinex-derivatives","BTCF0:USTF0",1617969760203,0.54516335,58541.0,58538.0,0.39147571]
["bitfinex-derivatives","BTCF0:USTF0",1617969760416,0.54516335,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969760780,0.54516335,58541.0,58540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969760980,0.54516335,58541.0,58540.0,1.28523458]
["bitfinex-derivatives","BTCF0:USTF0",1617969761183,0.54516335,58541.0,58540.0,0.28523458]
["bitfinex-derivatives","BTCF0:USTF0",1617969761708,0.54519811,58542.0,58540.0,0.28523458]
["bitfinex-derivatives","BTCF0:USTF0",1617969762082,0.54519811,58542.0,58541.0,0.01523433]
["bitfinex-derivatives","BTCF0:USTF0",1617969762482,0.54451264,58546.0,58541.0,0.28523433]
["bitfinex-derivatives","BTCF0:USTF0",1617969762904,0.54451264,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969763184,0.54461522,58547.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969763382,0.54461522,58547.0,58545.0,0.39249061]
["bitfinex-derivatives","BTCF0:USTF0",1617969763582,0.24374506,58546.0,58545.0,0.39249061]
["bitfinex-derivatives","BTCF0:USTF0",1617969763782,0.24374506,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969763982,0.10725655,58550.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969763983,0.5444079,58548.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969764182,0.5444079,58548.0,58545.0,0.39249064]
["bitfinex-derivatives","BTCF0:USTF0",1617969764583,0.5444079,58548.0,58546.0,0.01523411]
["bitfinex-derivatives","BTCF0:USTF0",1617969765105,0.5444079,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969765685,0.5444079,58548.0,58547.0,0.28523397]
["bitfinex-derivatives","BTCF0:USTF0",1617969766087,0.5444079,58548.0,58547.0,0.01523397]
["bitfinex-derivatives","BTCF0:USTF0",1617969766585,0.5444079,58548.0,58547.0,0.28523397]
["bitfinex-derivatives","BTCF0:USTF0",1617969766784,0.5444079,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969767286,0.5444079,58548.0,58547.0,0.01523443]
["bitfinex-derivatives","BTCF0:USTF0",1617969767485,0.5444079,58548.0,58547.0,0.28523443]
["bitfinex-derivatives","BTCF0:USTF0",1617969767787,0.5444079,58548.0,58547.0,0.01523443]
["bitfinex-derivatives","BTCF0:USTF0",1617969768088,0.5444079,58548.0,58547.0,0.28523443]
["bitfinex-derivatives","BTCF0:USTF0",1617969768588,0.5444079,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969768788,0.5444079,58548.0,58547.0,0.41147408]
["bitfinex-derivatives","BTCF0:USTF0",1617969768988,0.5444079,58548.0,58547.0,0.14147408]
["bitfinex-derivatives","BTCF0:USTF0",1617969769391,0.5444079,58548.0,58547.0,0.41147408]
["bitfinex-derivatives","BTCF0:USTF0",1617969770794,0.5444079,58548.0,58547.0,0.41045846]
["bitfinex-derivatives","BTCF0:USTF0",1617969773201,1.03069589,58548.0,58547.0,0.41045846]
["bitfinex-derivatives","BTCF0:USTF0",1617969773604,1.03069589,58548.0,58547.0,3.88635846]
["bitfinex-derivatives","BTCF0:USTF0",1617969776599,1.01038364,58548.0,58547.0,3.88635846]
["bitfinex-derivatives","BTCF0:USTF0",1617969776800,1.6815797,58548.0,58547.0,3.88635846]
["bitfinex-derivatives","BTCF0:USTF0",1617969777200,1.43783349,58548.0,58547.0,3.88635846]
["bitfinex-derivatives","BTCF0:USTF0",1617969777703,2.07884063,58548.0,58547.0,3.88635846]
["bitfinex-derivatives","BTCF0:USTF0",1617969778706,2.07884063,58548.0,58547.0,3.87112438]
["bitfinex-derivatives","BTCF0:USTF0",1617969779122,2.07884063,58548.0,58547.0,3.8863588]
["bitfinex-derivatives","BTCF0:USTF0",1617969780802,2.07884063,58548.0,58547.0,3.88534317]
["bitfinex-derivatives","BTCF0:USTF0",1617969791018,2.07884063,58548.0,58547.0,3.87010875]
["bitfinex-derivatives","BTCF0:USTF0",1617969791315,2.07884063,58548.0,58547.0,3.86909316]
["bitfinex-derivatives","BTCF0:USTF0",1617969791516,2.07884063,58548.0,58547.0,3.88432712]
["bitfinex-derivatives","BTCF0:USTF0",1617969796823,2.05852876,58548.0,58547.0,3.88432712]
["bitfinex-derivatives","BTCF0:USTF0",1617969800425,2.73972223,58548.0,58547.0,3.88432712]
["bitfinex-derivatives","BTCF0:USTF0",1617969802028,2.73972223,58548.0,58547.0,3.88331151]
["bitfinex-derivatives","BTCF0:USTF0",1617969808337,2.05852876,58548.0,58547.0,3.88331151]
["bitfinex-derivatives","BTCF0:USTF0",1617969809537,2.05852876,58548.0,58547.0,4.88331151]
["bitfinex-derivatives","BTCF0:USTF0",1617969810637,2.05852876,58548.0,58547.0,1.40741151]
["bitfinex-derivatives","BTCF0:USTF0",1617969810838,5.53192876,58548.0,58547.0,1.40741151]
["bitfinex-derivatives","BTCF0:USTF0",1617969811639,6.82245102,58548.0,58547.0,0.40741151]
["bitfinex-derivatives","BTCF0:USTF0",1617969812841,3.34905102,58548.0,58547.0,0.40741151]
["bitfinex-derivatives","BTCF0:USTF0",1617969813040,6.57448102,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969813441,5.28395876,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969813876,7.14296625,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969814342,6.57428736,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969814743,5.89325757,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969815145,2.79775757,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969815950,3.11380338,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969816649,6.11490338,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969817151,6.09459171,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969817352,6.4602041,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969817955,7.3166806,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969818653,4.3155806,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969819354,3.09349171,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969820357,2.96356171,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969821860,5.53436171,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969822463,5.89997228,58548.0,58547.0,0.28421848]
["bitfinex-derivatives","BTCF0:USTF0",1617969823763,5.89997228,58548.0,58547.0,0.28320289]
["bitfinex-derivatives","BTCF0:USTF0",1617969823963,3.32917228,58548.0,58547.0,0.28320289]
["bitfinex-derivatives","BTCF0:USTF0",1617969824268,3.32917228,58548.0,58547.0,3.10050289]
["bitfinex-derivatives","BTCF0:USTF0",1617969824463,2.96356171,58548.0,58547.0,3.10050289]
["bitfinex-derivatives","BTCF0:USTF0",1617969828471,2.71984219,58548.0,58547.0,3.10050289]
["bitfinex-derivatives","BTCF0:USTF0",1617969828872,2.96359192,58548.0,58547.0,3.10050289]
["bitfinex-derivatives","BTCF0:USTF0",1617969831585,2.96359192,58548.0,58547.0,0.28320289]
["bitfinex-derivatives","BTCF0:USTF0",1617969832482,3.11152192,58548.0,58547.0,0.28320289]
["bitfinex-derivatives","BTCF0:USTF0",1617969832982,3.47713186,58548.0,58547.0,0.28320289]
["bitfinex-derivatives","BTCF0:USTF0",1617969833884,4.34172414,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969836197,4.34172414,58548.0,58547.0,3.55888727]
["bitfinex-derivatives","BTCF0:USTF0",1617969836685,3.9761142,58548.0,58547.0,3.55888727]
["bitfinex-derivatives","BTCF0:USTF0",1617969837284,3.9761142,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969837484,3.80787259,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969837919,2.94328031,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969838286,2.69953058,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969838986,2.59653058,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969839187,2.84025661,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969839606,1.91490548,58548.0,58547.0,3.67112727]
["bitfinex-derivatives","BTCF0:USTF0",1617969840789,1.91490548,58548.0,58547.0,3.55888727]
["bitfinex-derivatives","BTCF0:USTF0",1617969841025,1.91490548,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969841412,2.60192452,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969842294,2.8456552,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969843094,2.60192452,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969843393,2.8456523,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969843793,2.60192452,58548.0,58547.0,0.28218727]
["bitfinex-derivatives","BTCF0:USTF0",1617969844294,2.60192452,58548.0,58547.0,0.28117172]
["bitfinex-derivatives","BTCF0:USTF0",1617969850501,2.60192452,58548.0,58547.0,3.51837172]
["bitfinex-derivatives","BTCF0:USTF0",1617969854610,2.60192452,58548.0,58547.0,3.51735627]
["bitfinex-derivatives","BTCF0:USTF0",1617969856813,1.91490548,58548.0,58547.0,3.51735627]
["bitfinex-derivatives","BTCF0:USTF0",1617969857513,1.8945968,58548.0,58547.0,3.51735627]
["bitfinex-derivatives","BTCF0:USTF0",1617969860416,2.58435978,58548.0,58547.0,3.51735627]
["bitfinex-derivatives","BTCF0:USTF0",1617969860614,2.58435978,58548.0,58547.0,0.28015627]
["bitfinex-derivatives","BTCF0:USTF0",1617969860915,6.22485978,58548.0,58547.0,0.28015627]
["bitfinex-derivatives","BTCF0:USTF0",1617969861316,6.83412138,58548.0,58547.0,0.28015627]
["bitfinex-derivatives","BTCF0:USTF0",1617969863618,3.19362138,58548.0,58547.0,0.28015627]
["bitfinex-derivatives","BTCF0:USTF0",1617969863818,3.19362138,58548.0,58547.0,3.60055627]
["bitfinex-derivatives","BTCF0:USTF0",1617969864418,2.58435978,58548.0,58547.0,3.60055627]
["bitfinex-derivatives","BTCF0:USTF0",1617969865920,2.58435978,58548.0,58547.0,3.59954084]
["bitfinex-derivatives","BTCF0:USTF0",1617969871122,2.58435978,58548.0,58547.0,0.27914084]
["bitfinex-derivatives","BTCF0:USTF0",1617969871371,2.78435978,58548.0,58547.0,0.27914084]
["bitfinex-derivatives","BTCF0:USTF0",1617969871576,7.68185978,58548.0,58547.0,0.01523396]
["bitfinex-derivatives","BTCF0:USTF0",1617969871759,6.18185978,58548.0,58547.0,0.01523396]
["bitfinex-derivatives","BTCF0:USTF0",1617969872075,6.18185978,58548.0,58547.0,3.63785655]
["bitfinex-derivatives","BTCF0:USTF0",1617969872076,2.93533948,58548.0,58547.0,3.63785655]
["bitfinex-derivatives","BTCF0:USTF0",1617969872270,2.93533948,58548.0,58547.0,3.65308995]
["bitfinex-derivatives","BTCF0:USTF0",1617969872271,4.16814651,58548.0,58547.0,3.65308995]
["bitfinex-derivatives","BTCF0:USTF0",1617969872944,2.82808293,58548.0,58547.0,3.65308995]
["bitfinex-derivatives","BTCF0:USTF0",1617969873325,2.82808293,58548.0,58547.0,3.92308995]
["bitfinex-derivatives","BTCF0:USTF0",1617969873825,2.58435978,58548.0,58547.0,3.92308995]
["bitfinex-derivatives","BTCF0:USTF0",1617969876226,1.8945968,58548.0,58547.0,3.9220745]
["bitfinex-derivatives","BTCF0:USTF0",1617969876526,2.1383042,58548.0,58547.0,3.9220745]
["bitfinex-derivatives","BTCF0:USTF0",1617969877028,1.8945968,58548.0,58547.0,3.9220745]
["bitfinex-derivatives","BTCF0:USTF0",1617969878031,1.8742876,58548.0,58547.0,3.9220745]
["bitfinex-derivatives","BTCF0:USTF0",1617969882335,1.8742876,58548.0,58547.0,0.3914745]
["bitfinex-derivatives","BTCF0:USTF0",1617969883835,1.8742876,58548.0,58547.0,3.7446745]
["bitfinex-derivatives","BTCF0:USTF0",1617969887241,1.8742876,58548.0,58547.0,0.3914745]
["bitfinex-derivatives","BTCF0:USTF0",1617969889342,1.8742876,58548.0,58547.0,3.4570745]
["bitfinex-derivatives","BTCF0:USTF0",1617969890141,1.8742876,58548.0,58547.0,3.45605915]
["bitfinex-derivatives","BTCF0:USTF0",1617969892043,1.7712876,58548.0,58547.0,4.45605915]
["bitfinex-derivatives","BTCF0:USTF0",1617969892243,1.7712876,58548.0,58547.0,4.65605915]
["bitfinex-derivatives","BTCF0:USTF0",1617969892445,1.79839088,58548.0,58547.0,4.65605915]
["bitfinex-derivatives","BTCF0:USTF0",1617969892844,1.06845699,58548.0,58547.0,4.95996034]
["bitfinex-derivatives","BTCF0:USTF0",1617969893848,0.96045699,58548.0,58547.0,4.95996034]
["bitfinex-derivatives","BTCF0:USTF0",1617969894046,0.88463885,58548.0,58547.0,5.3246467]
["bitfinex-derivatives","BTCF0:USTF0",1617969894645,0.64100714,58548.0,58547.0,5.3246467]
["bitfinex-derivatives","BTCF0:USTF0",1617969895145,0.29137571,58548.0,58547.0,4.65605915]
["bitfinex-derivatives","BTCF0:USTF0",1617969896550,0.29137571,58548.0,58547.0,1.59045915]
["bitfinex-derivatives","BTCF0:USTF0",1617969898152,0.27107427,58548.0,58547.0,1.89349713]
["bitfinex-derivatives","BTCF0:USTF0",1617969898953,0.35643936,58551.0,58547.0,1.89349713]
["bitfinex-derivatives","BTCF0:USTF0",1617969899250,0.35643936,58551.0,58550.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1617969899452,0.01000229,58551.0,58550.0,4.687]
["bitfinex-derivatives","BTCF0:USTF0",1617969899750,0.01000229,58551.0,58550.0,4.957]
["bitfinex-derivatives","BTCF0:USTF0",1617969899953,0.01000229,58551.0,58550.0,4.97222509]
["bitfinex-derivatives","BTCF0:USTF0",1617969900754,0.01000229,58551.0,58550.0,5.02372509]
["bitfinex-derivatives","BTCF0:USTF0",1617969900952,0.01000229,58551.0,58550.0,4.97222509]
["bitfinex-derivatives","BTCF0:USTF0",1617969901554,2.29e-06,58551.0,58550.0,4.97222509]
["bitfinex-derivatives","BTCF0:USTF0",1617969903154,0.69338439,58584.0,58550.0,4.97222509]
["bitfinex-derivatives","BTCF0:USTF0",1617969903155,0.0050553,58553.0,58550.0,1.84862107]
["bitfinex-derivatives","BTCF0:USTF0",1617969903354,0.0050553,58553.0,58552.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617969903556,0.69396421,58587.0,58552.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617969903557,0.00505503,58554.0,58552.0,3.3031]
["bitfinex-derivatives","BTCF0:USTF0",1617969903756,0.00505503,58554.0,58552.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617969903999,0.005061,58561.0,58553.0,1.42426345]
["bitfinex-derivatives","BTCF0:USTF0",1617969904158,0.005061,58561.0,58554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617969904358,0.005061,58561.0,58554.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617969904658,2.5517,58587.0,58559.0,0.36335902]
["bitfinex-derivatives","BTCF0:USTF0",1617969904659,0.00506256,58562.0,58559.0,0.36335902]
["bitfinex-derivatives","BTCF0:USTF0",1617969904856,0.00506256,58562.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969905060,0.00506366,58563.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969905563,0.00506366,58563.0,58562.0,0.28522205]
["bitfinex-derivatives","BTCF0:USTF0",1617969905759,0.00506366,58563.0,58562.0,1.48522205]
["bitfinex-derivatives","BTCF0:USTF0",1617969905959,0.55610913,58587.0,58562.0,1.48522205]
["bitfinex-derivatives","BTCF0:USTF0",1617969905960,0.00506475,58564.0,58562.0,1.54611026]
["bitfinex-derivatives","BTCF0:USTF0",1617969906159,0.00506475,58564.0,58562.0,1.65336681]
["bitfinex-derivatives","BTCF0:USTF0",1617969906361,0.00506475,58564.0,58563.0,0.01522186]
["bitfinex-derivatives","BTCF0:USTF0",1617969906662,0.00506475,58564.0,58563.0,1.01522186]
["bitfinex-derivatives","BTCF0:USTF0",1617969906862,0.69526045,58598.0,58563.0,1.01522186]
["bitfinex-derivatives","BTCF0:USTF0",1617969906863,0.00504534,58572.0,58563.0,1.48522186]
["bitfinex-derivatives","BTCF0:USTF0",1617969907059,0.00504534,58572.0,58569.0,2.9757]
["bitfinex-derivatives","BTCF0:USTF0",1617969907573,0.0050458,58571.0,58570.0,0.28522189]
["bitfinex-derivatives","BTCF0:USTF0",1617969908171,0.0050458,58571.0,58570.0,0.39247844]
["bitfinex-derivatives","BTCF0:USTF0",1617969908367,0.0050458,58571.0,58570.0,1.39247844]
["bitfinex-derivatives","BTCF0:USTF0",1617969909562,0.00504481,58573.0,58570.0,1.39247844]
["bitfinex-derivatives","BTCF0:USTF0",1617969910164,0.00504481,58573.0,58571.0,0.01522126]
["bitfinex-derivatives","BTCF0:USTF0",1617969910363,0.00504481,58573.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969910564,0.00504481,58573.0,58572.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969910863,0.00504481,58573.0,58572.0,1.2852216]
["bitfinex-derivatives","BTCF0:USTF0",1617969911967,0.00503606,58574.0,58572.0,1.2852216]
["bitfinex-derivatives","BTCF0:USTF0",1617969912264,0.00503606,58574.0,58572.0,0.2852216]
["bitfinex-derivatives","BTCF0:USTF0",1617969912467,0.00503606,58574.0,58573.0,0.01522095]
["bitfinex-derivatives","BTCF0:USTF0",1617969912665,0.00503606,58574.0,58573.0,1.01522095]
["bitfinex-derivatives","BTCF0:USTF0",1617969912867,0.00503759,58576.0,58573.0,1.28522095]
["bitfinex-derivatives","BTCF0:USTF0",1617969913268,0.00503759,58576.0,58573.0,0.28522095]
["bitfinex-derivatives","BTCF0:USTF0",1617969913669,0.00503759,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969913872,0.00503959,58578.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969914168,0.00503959,58578.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969914370,0.00503959,58578.0,58577.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969914571,0.3558345,58584.0,58583.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1617969914770,0.43487573,58588.0,58583.0,4.74803]
["bitfinex-derivatives","BTCF0:USTF0",1617969914971,0.43487573,58588.0,58583.0,5.01803]
["bitfinex-derivatives","BTCF0:USTF0",1617969915272,0.35598706,58584.0,58583.0,4.01803]
["bitfinex-derivatives","BTCF0:USTF0",1617969915670,0.35598706,58584.0,58583.0,5.01803]
["bitfinex-derivatives","BTCF0:USTF0",1617969915971,0.35598706,58584.0,58583.0,5.03325066]
["bitfinex-derivatives","BTCF0:USTF0",1617969916171,0.35598706,58584.0,58583.0,5.14050721]
["bitfinex-derivatives","BTCF0:USTF0",1617969917773,0.35455602,58587.0,58583.0,5.14050721]
["bitfinex-derivatives","BTCF0:USTF0",1617969918173,0.35455602,58587.0,58584.0,0.01522029]
["bitfinex-derivatives","BTCF0:USTF0",1617969918489,0.35462674,58589.0,58584.0,0.01522029]
["bitfinex-derivatives","BTCF0:USTF0",1617969918680,0.33433303,58589.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969918874,0.24352728,58604.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969918875,0.43342346,58595.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969919175,0.43342346,58595.0,58587.0,1.28522043]
["bitfinex-derivatives","BTCF0:USTF0",1617969919373,0.43321879,58594.0,58587.0,1.28522043]
["bitfinex-derivatives","BTCF0:USTF0",1617969919574,0.43321879,58594.0,58588.0,0.01522056]
["bitfinex-derivatives","BTCF0:USTF0",1617969920072,0.43321879,58594.0,58588.0,0.28522056]
["bitfinex-derivatives","BTCF0:USTF0",1617969920271,0.43321879,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969920674,0.43321879,58594.0,58593.0,0.39247707]
["bitfinex-derivatives","BTCF0:USTF0",1617969921575,0.43308816,58596.0,58593.0,0.39247707]
["bitfinex-derivatives","BTCF0:USTF0",1617969922277,0.43314245,58597.0,58594.0,0.01522013]
["bitfinex-derivatives","BTCF0:USTF0",1617969922475,0.24351709,58595.0,58594.0,0.01522013]
["bitfinex-derivatives","BTCF0:USTF0",1617969923078,0.4330292,58596.0,58594.0,0.28522013]
["bitfinex-derivatives","BTCF0:USTF0",1617969923480,0.24351718,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969923881,0.43289662,58595.0,58594.0,0.28522004]
["bitfinex-derivatives","BTCF0:USTF0",1617969924282,0.67641736,58595.0,58594.0,0.28522004]
["bitfinex-derivatives","BTCF0:USTF0",1617969924683,0.43289662,58595.0,58594.0,0.28420538]
["bitfinex-derivatives","BTCF0:USTF0",1617969925084,0.67641636,58595.0,58594.0,0.28420538]
["bitfinex-derivatives","BTCF0:USTF0",1617969925284,0.67641636,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969925485,0.43289662,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969925886,0.67641761,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969926401,0.43289662,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969926887,0.676426,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969928486,0.97117969,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969929086,0.72765031,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969929286,0.97118053,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969929986,0.72765031,58595.0,58594.0,3.95230538]
["bitfinex-derivatives","BTCF0:USTF0",1617969930195,0.97118534,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969930807,0.72765031,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969930989,0.53827924,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969931488,0.72694955,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969932189,0.29475369,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969932590,0.97172441,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969932990,0.72820628,58595.0,58594.0,3.95230628]
["bitfinex-derivatives","BTCF0:USTF0",1617969938396,0.72820628,58595.0,58594.0,3.93708534]
["bitfinex-derivatives","BTCF0:USTF0",1617969938596,0.70791412,58595.0,58594.0,3.95230446]
["bitfinex-derivatives","BTCF0:USTF0",1617969938897,0.95141914,58595.0,58594.0,3.95230446]
["bitfinex-derivatives","BTCF0:USTF0",1617969939298,0.70791412,58595.0,58594.0,3.95230446]
["bitfinex-derivatives","BTCF0:USTF0",1617969942502,0.70791412,58595.0,58594.0,0.28420446]
["bitfinex-derivatives","BTCF0:USTF0",1617969943306,0.95142054,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969943821,0.70791412,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969944106,1.80287448,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969944520,1.55936893,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969945005,1.80287366,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969945327,1.55936893,58595.0,58594.0,2.94250446]
["bitfinex-derivatives","BTCF0:USTF0",1617969945607,1.55936893,58595.0,58594.0,3.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1617969946906,1.61086893,58595.0,58594.0,3.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1617969947105,1.55936893,58595.0,58594.0,3.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1617969947306,1.8028725,58595.0,58594.0,3.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1617969947706,1.55936893,58595.0,58594.0,3.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1617969948806,1.55936893,58595.0,58594.0,0.38614446]
["bitfinex-derivatives","BTCF0:USTF0",1617969949005,1.55936893,58595.0,58594.0,0.28420446]
["bitfinex-derivatives","BTCF0:USTF0",1617969949508,3.58,58604.0,58594.0,0.28420446]
["bitfinex-derivatives","BTCF0:USTF0",1617969950006,3.58,58604.0,58595.0,0.01521871]
["bitfinex-derivatives","BTCF0:USTF0",1617969950407,1.03138493,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969950606,0.55948493,58605.0,58603.0,3.31905655]
["bitfinex-derivatives","BTCF0:USTF0",1617969950808,0.10725655,58606.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969951007,0.10725655,58606.0,58604.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617969951306,1.84477942,58605.0,58604.0,0.40601867]
["bitfinex-derivatives","BTCF0:USTF0",1617969951510,1.84477942,58605.0,58604.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617969952209,1.84477942,58605.0,58604.0,0.2852186]
["bitfinex-derivatives","BTCF0:USTF0",1617969952409,2.08827885,58605.0,58604.0,0.2852186]
["bitfinex-derivatives","BTCF0:USTF0",1617969952611,2.08827885,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969952810,1.84477942,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969953414,2.0882711,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969953715,1.84477942,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969954313,2.08827316,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969954716,1.84477942,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969955117,2.0882738,58605.0,58604.0,0.28420402]
["bitfinex-derivatives","BTCF0:USTF0",1617969957921,2.0882738,58605.0,58604.0,3.07000402]
["bitfinex-derivatives","BTCF0:USTF0",1617969958724,2.06798306,58605.0,58604.0,3.07000402]
["bitfinex-derivatives","BTCF0:USTF0",1617969959723,1.82448868,58605.0,58604.0,3.07000402]
["bitfinex-derivatives","BTCF0:USTF0",1617969961625,2.06797153,58605.0,58604.0,3.07000402]
["bitfinex-derivatives","BTCF0:USTF0",1617969962225,1.82448868,58605.0,58604.0,3.07000402]
["bitfinex-derivatives","BTCF0:USTF0",1617969962727,1.82448868,58605.0,58604.0,3.06898954]
["bitfinex-derivatives","BTCF0:USTF0",1617969965732,0.69747364,58609.0,58604.0,3.06898954]
["bitfinex-derivatives","BTCF0:USTF0",1617969966432,1.29596892,58605.0,58604.0,3.05377094]
["bitfinex-derivatives","BTCF0:USTF0",1617969967134,1.29596892,58605.0,58604.0,3.06898806]
["bitfinex-derivatives","BTCF0:USTF0",1617969969141,2.15376768,58605.0,58604.0,3.06898806]
["bitfinex-derivatives","BTCF0:USTF0",1617969969539,2.15376768,58605.0,58604.0,0.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969970743,2.15376768,58605.0,58604.0,3.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969970945,1.59523119,58605.0,58604.0,3.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969971144,1.59523119,58605.0,58604.0,4.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969971346,1.8386573,58605.0,58604.0,4.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969971746,1.59523119,58605.0,58604.0,4.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969975048,1.09679694,58605.0,58604.0,4.62938806]
["bitfinex-derivatives","BTCF0:USTF0",1617969975247,1.09679694,58605.0,58604.0,0.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969975447,1.34021319,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969975947,1.09679694,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969977247,1.59596658,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969977748,1.09679694,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969977949,1.83950003,58605.0,58604.0,0.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969978148,1.83950003,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969978450,1.09679694,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969978851,1.34020873,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969979151,1.31992452,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969979952,1.07651273,58605.0,58604.0,1.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1617969981455,1.07651273,58605.0,58604.0,1.26797094]
["bitfinex-derivatives","BTCF0:USTF0",1617969981754,1.05081273,58605.0,58604.0,1.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969981957,0.85558184,58605.0,58604.0,1.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969982157,0.85558184,58605.0,58604.0,0.48318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969982354,0.85558184,58605.0,58604.0,1.48318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969982556,0.61217863,58605.0,58604.0,1.48318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969982956,0.8555752,58605.0,58604.0,1.48318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969983156,0.61217863,58605.0,58604.0,1.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969983556,0.29926227,58605.0,58604.0,1.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969984555,0.29926227,58605.0,58604.0,1.48318363]
["bitfinex-derivatives","BTCF0:USTF0",1617969985056,0.29926227,58605.0,58604.0,1.78592842]
["bitfinex-derivatives","BTCF0:USTF0",1617969986463,0.29960835,58606.0,58604.0,1.78592842]
["bitfinex-derivatives","BTCF0:USTF0",1617969986656,0.29960835,58606.0,58604.0,0.78592842]
["bitfinex-derivatives","BTCF0:USTF0",1617969986857,0.43937899,58614.0,58604.0,0.78592842]
["bitfinex-derivatives","BTCF0:USTF0",1617969986858,0.29963846,58607.0,58604.0,0.78592842]
["bitfinex-derivatives","BTCF0:USTF0",1617969987057,0.29963846,58607.0,58605.0,1.01520998]
["bitfinex-derivatives","BTCF0:USTF0",1617969987359,0.28713846,58607.0,58605.0,0.37877865]
["bitfinex-derivatives","BTCF0:USTF0",1617969987566,0.25043846,58607.0,58606.0,1.28520986]
["bitfinex-derivatives","BTCF0:USTF0",1617969987759,0.25043846,58607.0,58606.0,1.54605117]
["bitfinex-derivatives","BTCF0:USTF0",1617969988160,0.4396817,58616.0,58606.0,1.54605117]
["bitfinex-derivatives","BTCF0:USTF0",1617969988561,0.4396817,58616.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969988868,0.4396817,58616.0,58615.0,1.21757655]
["bitfinex-derivatives","BTCF0:USTF0",1617969989063,0.4396817,58616.0,58615.0,1.48757655]
["bitfinex-derivatives","BTCF0:USTF0",1617969989359,0.4396817,58616.0,58615.0,1.50278603]
["bitfinex-derivatives","BTCF0:USTF0",1617969990067,0.44029112,58619.0,58615.0,1.50278603]
["bitfinex-derivatives","BTCF0:USTF0",1617969990461,0.44078918,58621.0,58615.0,0.50278603]
["bitfinex-derivatives","BTCF0:USTF0",1617969990660,0.44078918,58621.0,58616.0,0.01520849]
["bitfinex-derivatives","BTCF0:USTF0",1617969990960,0.44110289,58622.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969991161,0.44110289,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969991360,0.44110289,58622.0,58619.0,0.28520814]
["bitfinex-derivatives","BTCF0:USTF0",1617969991559,0.44110289,58622.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969991759,0.44110289,58622.0,58621.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969991960,0.44110289,58622.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969992161,0.44110289,58622.0,58621.0,1.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1617969992360,0.44110289,58622.0,58621.0,1.28520803]
["bitfinex-derivatives","BTCF0:USTF0",1617969992561,0.44110289,58622.0,58621.0,1.39246458]
["bitfinex-derivatives","BTCF0:USTF0",1617969992760,3.53624014,58628.0,58621.0,1.39246458]
["bitfinex-derivatives","BTCF0:USTF0",1617969992761,3.4747868,58628.0,58621.0,1.39246458]
["bitfinex-derivatives","BTCF0:USTF0",1617969993262,3.4747868,58628.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969993462,3.4747868,58628.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969993762,3.0351,58628.0,58627.0,0.28520791]
["bitfinex-derivatives","BTCF0:USTF0",1617969993960,3.0351,58628.0,58627.0,0.01520791]
["bitfinex-derivatives","BTCF0:USTF0",1617969994162,3.0351,58628.0,58626.0,1.28520781]
["bitfinex-derivatives","BTCF0:USTF0",1617969994362,3.0351,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617969994662,3.0351,58628.0,58627.0,0.51821436]
["bitfinex-derivatives","BTCF0:USTF0",1617969997166,3.0351,58628.0,58627.0,1.51821436]
["bitfinex-derivatives","BTCF0:USTF0",1617969997367,0.44047579,58630.0,58627.0,1.51821436]
["bitfinex-derivatives","BTCF0:USTF0",1617969997569,0.44077356,58631.0,58627.0,1.51821436]
["bitfinex-derivatives","BTCF0:USTF0",1617969997770,0.44077356,58631.0,58628.0,0.01520662]
["bitfinex-derivatives","BTCF0:USTF0",1617969997970,0.440992,58633.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969998268,0.440992,58633.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969998470,0.44113425,58634.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617969998669,0.44113425,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617969998869,0.44113425,58634.0,58633.0,0.12246306]
["bitfinex-derivatives","BTCF0:USTF0",1617969999172,0.44113425,58634.0,58633.0,1.39246306]
["bitfinex-derivatives","BTCF0:USTF0",1617969999369,0.42085989,58634.0,58633.0,1.39246306]
["bitfinex-derivatives","BTCF0:USTF0",1617970000274,0.4978,58646.0,58633.0,0.39246306]
["bitfinex-derivatives","BTCF0:USTF0",1617970000275,0.50259481,58641.0,58633.0,0.39246306]
["bitfinex-derivatives","BTCF0:USTF0",1617970000670,0.50259481,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970001072,0.50259481,58641.0,58640.0,0.39246207]
["bitfinex-derivatives","BTCF0:USTF0",1617970001572,0.50259481,58641.0,58640.0,0.51768207]
["bitfinex-derivatives","BTCF0:USTF0",1617970002273,0.50301385,58643.0,58640.0,0.51768207]
["bitfinex-derivatives","BTCF0:USTF0",1617970002975,0.50301986,58641.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970003273,0.4978,58646.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970003274,0.50301674,58643.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970003875,0.99984331,58646.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970004374,0.4978,58646.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970006075,0.50204068,58651.0,58640.0,0.50247655]
["bitfinex-derivatives","BTCF0:USTF0",1617970006677,0.50204068,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970006878,0.537043,58652.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970007076,0.537043,58652.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970007277,0.86352834,58651.0,58650.0,0.37624294]
["bitfinex-derivatives","BTCF0:USTF0",1617970007477,0.86352834,58651.0,58650.0,3.31204294]
["bitfinex-derivatives","BTCF0:USTF0",1617970007678,0.86352834,58651.0,58650.0,3.32724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970008579,0.36149332,58651.0,58650.0,3.32724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970008778,0.36149332,58651.0,58650.0,4.32724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970009082,0.60473884,58651.0,58650.0,4.52724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970009734,0.60473884,58651.0,58650.0,3.52724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970009897,0.035,58652.0,58650.0,4.52724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970010479,0.00511836,58651.0,58650.0,3.52724736]
["bitfinex-derivatives","BTCF0:USTF0",1617970010791,0.00511836,58651.0,58650.0,4.51204294]
["bitfinex-derivatives","BTCF0:USTF0",1617970011007,0.035,58652.0,58650.0,4.51204294]
["bitfinex-derivatives","BTCF0:USTF0",1617970011205,0.035,58652.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970011383,0.035,58652.0,58651.0,1.21519887]
["bitfinex-derivatives","BTCF0:USTF0",1617970011690,0.035,58652.0,58651.0,1.48519887]
["bitfinex-derivatives","BTCF0:USTF0",1617970012530,0.035,58652.0,58651.0,1.28519887]
["bitfinex-derivatives","BTCF0:USTF0",1617970013579,0.035,58652.0,58651.0,1.48519887]
["bitfinex-derivatives","BTCF0:USTF0",1617970014579,0.0251,58652.0,58651.0,1.48519887]
["bitfinex-derivatives","BTCF0:USTF0",1617970014979,0.0251,58652.0,58651.0,4.29499887]
["bitfinex-derivatives","BTCF0:USTF0",1617970016480,0.0050978,58667.0,58651.0,4.29499887]
["bitfinex-derivatives","BTCF0:USTF0",1617970016682,0.0050978,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970016881,0.0050978,58667.0,58666.0,1.25322655]
["bitfinex-derivatives","BTCF0:USTF0",1617970017081,0.0050977,58668.0,58666.0,1.52322655]
["bitfinex-derivatives","BTCF0:USTF0",1617970017281,0.0050977,58668.0,58666.0,1.53842366]
["bitfinex-derivatives","BTCF0:USTF0",1617970017483,0.00509763,58669.0,58666.0,0.53842366]
["bitfinex-derivatives","BTCF0:USTF0",1617970017682,0.00509763,58669.0,58667.0,3.68669689]
["bitfinex-derivatives","BTCF0:USTF0",1617970017882,0.00509763,58669.0,58667.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617970018084,0.00509763,58669.0,58668.0,1.28519688]
["bitfinex-derivatives","BTCF0:USTF0",1617970018484,0.29996162,58671.0,58668.0,1.28519688]
["bitfinex-derivatives","BTCF0:USTF0",1617970018685,0.29996162,58671.0,58668.0,0.28519688]
["bitfinex-derivatives","BTCF0:USTF0",1617970018885,0.00509765,58669.0,58668.0,0.28519688]
["bitfinex-derivatives","BTCF0:USTF0",1617970019084,0.00509765,58669.0,58668.0,3.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1617970019284,0.00509765,58669.0,58668.0,4.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1617970019684,0.28479667,58672.0,58668.0,4.07729688]
["bitfinex-derivatives","BTCF0:USTF0",1617970020286,0.28479667,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970020685,0.28479667,58672.0,58671.0,1.28519679]
["bitfinex-derivatives","BTCF0:USTF0",1617970020886,0.28479667,58672.0,58671.0,0.28519679]
["bitfinex-derivatives","BTCF0:USTF0",1617970021090,0.28479667,58672.0,58671.0,1.28519679]
["bitfinex-derivatives","BTCF0:USTF0",1617970022389,0.28479667,58672.0,58671.0,1.28519642]
["bitfinex-derivatives","BTCF0:USTF0",1617970023289,0.30014282,58673.0,58671.0,1.28519642]
["bitfinex-derivatives","BTCF0:USTF0",1617970023791,0.01010137,58672.0,58671.0,0.28519642]
["bitfinex-derivatives","BTCF0:USTF0",1617970023989,0.01010137,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970024189,0.01010137,58672.0,58671.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970024389,0.01010137,58672.0,58671.0,1.01519522]
["bitfinex-derivatives","BTCF0:USTF0",1617970024590,0.01010137,58672.0,58671.0,0.01519522]
["bitfinex-derivatives","BTCF0:USTF0",1617970024791,0.01010137,58672.0,58671.0,0.28519522]
["bitfinex-derivatives","BTCF0:USTF0",1617970025193,0.3001479,58672.0,58671.0,1.28519522]
["bitfinex-derivatives","BTCF0:USTF0",1617970025392,0.3001479,58672.0,58671.0,3.20299522]
["bitfinex-derivatives","BTCF0:USTF0",1617970025594,0.01010161,58672.0,58671.0,3.20299522]
["bitfinex-derivatives","BTCF0:USTF0",1617970025892,0.01010161,58672.0,58671.0,3.20299576]
["bitfinex-derivatives","BTCF0:USTF0",1617970026095,0.660325,58672.0,58671.0,3.20299576]
["bitfinex-derivatives","BTCF0:USTF0",1617970027596,0.30015682,58672.0,58671.0,3.20299576]
["bitfinex-derivatives","BTCF0:USTF0",1617970028498,0.30015914,58673.0,58671.0,3.20299576]
["bitfinex-derivatives","BTCF0:USTF0",1617970028899,0.30015914,58673.0,58672.0,0.12245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970029299,0.30015914,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970029499,0.30015914,58673.0,58672.0,1.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970029900,0.0101017,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970030399,0.30014771,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970030801,0.6608252,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970032302,0.30014771,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970035207,0.66034761,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970038914,0.30014771,58673.0,58672.0,0.39245253]
["bitfinex-derivatives","BTCF0:USTF0",1617970039115,0.30014771,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970040014,0.27988934,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970041017,0.6400802,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970042121,1.08123029,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970044221,2.82433412,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970044419,2.87563412,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970044724,6.58766412,58673.0,58672.0,0.39245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970045004,7.58766412,58673.0,58672.0,0.12245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970045135,8.15234444,58673.0,58672.0,0.12245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970045624,8.45397772,58673.0,58672.0,0.12245014]
["bitfinex-derivatives","BTCF0:USTF0",1617970046123,8.45397772,58673.0,58672.0,0.12143709]
["bitfinex-derivatives","BTCF0:USTF0",1617970046724,8.65397772,58673.0,58672.0,0.12143709]
["bitfinex-derivatives","BTCF0:USTF0",1617970047627,4.98767772,58673.0,58672.0,0.12143709]
["bitfinex-derivatives","BTCF0:USTF0",1617970048228,5.54958509,58673.0,58672.0,0.12143709]
["bitfinex-derivatives","BTCF0:USTF0",1617970048481,5.54958509,58673.0,58672.0,0.01519359]
["bitfinex-derivatives","BTCF0:USTF0",1617970048701,9.05778509,58673.0,58672.0,0.01519359]
["bitfinex-derivatives","BTCF0:USTF0",1617970048870,9.05778509,58673.0,58634.0,0.01519853]
["bitfinex-derivatives","BTCF0:USTF0",1617970049066,9.05778509,58673.0,58672.0,0.01519906]
["bitfinex-derivatives","BTCF0:USTF0",1617970049267,9.05778509,58673.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970049268,9.5513169,58673.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970049491,8.5513169,58673.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970049797,14.5513169,58673.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970050015,14.5513169,58673.0,58627.0,0.29893904]
["bitfinex-derivatives","BTCF0:USTF0",1617970050246,1.5,58663.0,58625.0,0.29904725]
["bitfinex-derivatives","BTCF0:USTF0",1617970050393,3.1654,58652.0,58625.0,0.29904725]
["bitfinex-derivatives","BTCF0:USTF0",1617970050549,1.5,58650.0,58625.0,0.29904725]
["bitfinex-derivatives","BTCF0:USTF0",1617970050775,0.00511781,58634.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970050981,0.11237436,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970051232,0.11739179,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970051430,0.11739179,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970051631,0.11237423,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970052133,0.10725655,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970053035,0.40903973,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970054537,0.30178318,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970054935,0.30178318,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970059944,0.28151453,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970060142,0.28151453,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970061744,0.01015251,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970062546,0.30165903,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970063953,0.66399111,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970065252,2.16399111,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970065852,2.4072217,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970066252,0.9072217,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970067055,0.30165903,58634.0,58633.0,3.75735864]
["bitfinex-derivatives","BTCF0:USTF0",1617970067755,1.80165903,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970067956,0.30165903,58634.0,58633.0,2.86855864]
["bitfinex-derivatives","BTCF0:USTF0",1617970068455,0.66363117,58634.0,58633.0,2.86855864]
["bitfinex-derivatives","BTCF0:USTF0",1617970071456,0.66363117,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970072459,1.10603178,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970073058,0.66363117,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970073362,0.90687342,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970073759,0.66363117,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970074159,2.16363117,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970074590,2.60603758,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970074860,1.10603758,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970075064,1.34928455,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970075462,1.10603758,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970075761,1.34928595,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970076461,0.90687954,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970077061,2.40687954,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970077262,0.90687954,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970077864,1.34894981,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970078866,0.90687954,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970080268,0.88660899,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970082470,2.38660899,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970084671,3.38660899,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970087680,3.82862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970088280,2.82862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970089482,3.82862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970091684,4.07942235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970091883,4.02862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970093889,3.82862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970095592,4.02862235,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970096292,4.53178524,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970098511,4.33178524,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970099796,3.33178524,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970099997,4.33178524,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970100396,4.31151329,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970100598,4.66933034,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970102499,3.66933034,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970103199,4.23570899,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970104902,4.23570899,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970105102,2.73570899,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970105602,2.37789194,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970106002,1.81151329,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970107104,2.37794289,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970107903,1.81151329,58634.0,58633.0,3.54015864]
["bitfinex-derivatives","BTCF0:USTF0",1617970111008,1.81151329,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970111809,2.37793832,58634.0,58633.0,0.39245864]
["bitfinex-derivatives","BTCF0:USTF0",1617970117618,2.37793832,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970118016,2.37793832,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970120733,2.35766764,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970122319,3.85766764,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970122519,4.85766764,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970122721,5.21879412,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970125426,5.21879412,58634.0,58633.0,0.28520289]
["bitfinex-derivatives","BTCF0:USTF0",1617970125926,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970126825,5.21879412,58634.0,58633.0,0.28520289]
["bitfinex-derivatives","BTCF0:USTF0",1617970127626,4.21879412,58634.0,58633.0,0.28520289]
["bitfinex-derivatives","BTCF0:USTF0",1617970127927,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970128327,4.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970128827,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970129226,4.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970129526,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970130535,4.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970130929,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970132533,4.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970134136,5.32605067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970134335,5.47505067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970134536,4.47505067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970135236,5.47505067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970137940,4.47505067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970139040,5.47505067,58634.0,58633.0,0.39245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970140141,8.12435067,58634.0,58633.0,0.12245944]
["bitfinex-derivatives","BTCF0:USTF0",1617970140341,8.12435067,58634.0,58633.0,0.01520289]
["bitfinex-derivatives","BTCF0:USTF0",1617970140672,9.33378451,58634.0,58633.0,0.01520289]
["bitfinex-derivatives","BTCF0:USTF0",1617970140878,9.51351068,58634.0,58621.0,0.01520538]
["bitfinex-derivatives","BTCF0:USTF0",1617970141042,10.4050501,58634.0,58633.0,0.01520533]
["bitfinex-derivatives","BTCF0:USTF0",1617970141575,10.4554501,58634.0,58612.0,0.01520583]
["bitfinex-derivatives","BTCF0:USTF0",1617970141940,10.4554501,58634.0,58633.0,0.01520591]
["bitfinex-derivatives","BTCF0:USTF0",1617970142348,0.70759423,58630.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970142542,1.5,58629.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970142743,1.8803056,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970142946,3.3803056,58624.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970143144,3.3803056,58624.0,58623.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970143443,4.3803056,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970143643,4.62359937,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970144043,5.09579398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970144643,5.14659398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970144844,5.09579398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970145745,8.52539398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970146145,8.02278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970146344,9.02278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970146644,7.52278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970146944,6.52278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970147743,7.52278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970148548,6.52278539,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970149146,6.02539398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970149749,8.52539398,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970150149,9.01709093,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970151949,7.51709093,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970152450,2.98023438,58624.0,58623.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1617970152853,2.41414152,58624.0,58623.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1617970153254,1.31421274,58624.0,58623.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1617970156556,1.31421274,58624.0,58623.0,0.50750216]
["bitfinex-derivatives","BTCF0:USTF0",1617970156956,1.31421274,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970157358,1.11214085,58624.0,58623.0,0.39246216]
["bitfinex-derivatives","BTCF0:USTF0",1617970157657,1.11214085,58624.0,58623.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970157857,1.11214085,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970158159,1.91684998,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970158458,1.91684998,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970158961,1.31341391,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970161159,1.29314152,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970161458,1.53641135,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970162061,1.29314152,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970162760,4.71154152,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970163360,5.31306693,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970168964,5.80814779,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970169465,5.31306693,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970171469,5.61518806,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970174474,6.61518806,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970174875,3.19678806,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970175175,3.69306905,58624.0,58623.0,3.43186075]
["bitfinex-derivatives","BTCF0:USTF0",1617970175528,1.83853296,58624.0,58623.0,3.57281075]
["bitfinex-derivatives","BTCF0:USTF0",1617970177679,1.83853296,58624.0,58623.0,0.53341075]
["bitfinex-derivatives","BTCF0:USTF0",1617970177877,1.83853296,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970178478,1.83853296,58624.0,58623.0,4.07276075]
["bitfinex-derivatives","BTCF0:USTF0",1617970179508,1.83853296,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970179781,4.89683296,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970180177,5.26172621,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970180877,5.39185621,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970181078,5.37158403,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970181278,7.87158403,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970181678,6.37158403,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970182179,6.86758536,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970182479,5.86758536,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970182896,6.86758536,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970183079,6.93652752,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970183277,5.93652752,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970183479,7.93202905,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970183680,8.93202905,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970184283,4.37372905,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970184481,3.24359905,58624.0,58623.0,4.11860075]
["bitfinex-derivatives","BTCF0:USTF0",1617970185186,1.81826078,58624.0,58623.0,4.11860075]
["bitfinex-derivatives","BTCF0:USTF0",1617970185701,1.57499047,58624.0,58623.0,4.11860075]
["bitfinex-derivatives","BTCF0:USTF0",1617970186498,1.57499047,58624.0,58623.0,0.53600075]
["bitfinex-derivatives","BTCF0:USTF0",1617970186696,4.94279047,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970187485,5.55095638,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970189286,6.55095638,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970189487,6.67436638,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970189786,8.17436638,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970189988,9.23680876,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970190288,7.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970190986,9.34406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970192687,7.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970192890,9.34406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970193588,7.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970193990,6.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970194289,7.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970194589,6.84406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970194991,9.34406531,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970195393,8.84693508,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970195791,9.34918125,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970199093,7.84918125,58624.0,58623.0,0.39246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970199995,9.34918125,58624.0,58623.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970200896,7.84918125,58624.0,58623.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970201196,9.34918125,58624.0,58623.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970201396,9.32890716,58624.0,58623.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1617970202098,9.32890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970203402,7.82890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970204800,6.88010716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970205100,6.82890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970205504,7.82890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970205803,9.32890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970207003,7.82890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970207203,9.32890716,58624.0,58623.0,0.12144705]
["bitfinex-derivatives","BTCF0:USTF0",1617970209408,9.32890716,58624.0,58623.0,0.0152042]
["bitfinex-derivatives","BTCF0:USTF0",1617970209605,10.03451145,58624.0,58623.0,0.0152042]
["bitfinex-derivatives","BTCF0:USTF0",1617970209807,10.03451145,58624.0,58608.0,0.01520626]
["bitfinex-derivatives","BTCF0:USTF0",1617970210406,1.25052369,58609.0,58608.0,0.01520626]
["bitfinex-derivatives","BTCF0:USTF0",1617970210607,1.38558369,58609.0,58608.0,0.12246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970210807,1.38558369,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970211611,1.38558369,58609.0,58608.0,0.69594961]
["bitfinex-derivatives","BTCF0:USTF0",1617970211612,1.62888272,58609.0,58608.0,0.69594961]
["bitfinex-derivatives","BTCF0:USTF0",1617970211916,1.38558369,58609.0,58608.0,0.69594961]
["bitfinex-derivatives","BTCF0:USTF0",1617970212108,1.38558369,58609.0,58608.0,3.62444961]
["bitfinex-derivatives","BTCF0:USTF0",1617970212310,1.62888037,58609.0,58608.0,3.62444961]
["bitfinex-derivatives","BTCF0:USTF0",1617970212909,1.62888037,58609.0,58608.0,3.32096281]
["bitfinex-derivatives","BTCF0:USTF0",1617970213211,1.62888037,58609.0,58608.0,3.62444442]
["bitfinex-derivatives","BTCF0:USTF0",1617970213610,1.62888037,58609.0,58608.0,3.32096281]
["bitfinex-derivatives","BTCF0:USTF0",1617970213812,1.62888037,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970214011,1.62888037,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970221731,1.60860495,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970222431,1.47354495,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970222931,1.23024827,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970224932,1.23024827,58609.0,58608.0,3.75891281]
["bitfinex-derivatives","BTCF0:USTF0",1617970226333,1.23024827,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970226541,1.59470291,58609.0,58608.0,3.62316281]
["bitfinex-derivatives","BTCF0:USTF0",1617970227635,1.59470291,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970228235,5.25170291,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970228837,5.85998784,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970231440,6.00322784,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970232842,5.85998784,58609.0,58608.0,0.39246281]
["bitfinex-derivatives","BTCF0:USTF0",1617970238448,5.85998784,58609.0,58608.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970238647,5.85998784,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970241851,5.83971168,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970243652,2.18271168,58609.0,58608.0,3.47106362]
["bitfinex-derivatives","BTCF0:USTF0",1617970244152,1.57442675,58609.0,58608.0,3.47106362]
["bitfinex-derivatives","BTCF0:USTF0",1617970245051,1.57442675,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970245553,4.11192675,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970246051,4.7202162,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970255566,2.1827162,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970255768,2.1827162,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970256272,2.1416811,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970256568,2.38500107,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970257269,2.1416811,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970257470,2.38500221,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970257870,2.1416811,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970261482,1.57442675,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970262079,1.55415015,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970262379,1.79746877,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970262880,1.55415015,58609.0,58608.0,3.82666362]
["bitfinex-derivatives","BTCF0:USTF0",1617970263080,1.55415015,58609.0,58608.0,3.95816362]
["bitfinex-derivatives","BTCF0:USTF0",1617970263281,1.79746443,58609.0,58608.0,3.95816362]
["bitfinex-derivatives","BTCF0:USTF0",1617970263780,1.55415015,58609.0,58608.0,3.95816362]
["bitfinex-derivatives","BTCF0:USTF0",1617970264280,1.79746222,58609.0,58608.0,3.95816362]
["bitfinex-derivatives","BTCF0:USTF0",1617970264480,1.55415015,58609.0,58608.0,3.95816362]
["bitfinex-derivatives","BTCF0:USTF0",1617970270487,1.55415015,58609.0,58608.0,4.25942456]
["bitfinex-derivatives","BTCF0:USTF0",1617970270986,1.55415015,58609.0,58608.0,4.45942456]
["bitfinex-derivatives","BTCF0:USTF0",1617970273290,1.55415015,58609.0,58608.0,4.82065781]
["bitfinex-derivatives","BTCF0:USTF0",1617970276191,1.55415015,58609.0,58608.0,4.62065781]
["bitfinex-derivatives","BTCF0:USTF0",1617970276392,1.55415015,58609.0,58608.0,4.25942456]
["bitfinex-derivatives","BTCF0:USTF0",1617970276592,1.55415015,58609.0,58608.0,4.12792456]
["bitfinex-derivatives","BTCF0:USTF0",1617970276793,1.55415015,58609.0,58608.0,0.69372456]
["bitfinex-derivatives","BTCF0:USTF0",1617970277194,4.63815015,58609.0,58608.0,0.69372456]
["bitfinex-derivatives","BTCF0:USTF0",1617970277598,4.63815015,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970277599,5.24643302,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970279096,5.24643302,58609.0,58608.0,0.69273099]
["bitfinex-derivatives","BTCF0:USTF0",1617970279398,5.24643302,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970281000,2.16243302,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970281400,2.16243302,58609.0,58608.0,3.15196362]
["bitfinex-derivatives","BTCF0:USTF0",1617970281602,1.55415015,58609.0,58608.0,3.15196362]
["bitfinex-derivatives","BTCF0:USTF0",1617970282103,1.55415015,58609.0,58608.0,3.4518545]
["bitfinex-derivatives","BTCF0:USTF0",1617970282301,1.53387421,58609.0,58608.0,3.4518545]
["bitfinex-derivatives","BTCF0:USTF0",1617970282614,1.77718547,58609.0,58608.0,3.4518545]
["bitfinex-derivatives","BTCF0:USTF0",1617970283204,1.53387421,58609.0,58608.0,3.15196362]
["bitfinex-derivatives","BTCF0:USTF0",1617970284504,1.53387421,58609.0,58608.0,3.45174018]
["bitfinex-derivatives","BTCF0:USTF0",1617970284704,1.53387421,58609.0,58608.0,0.69224018]
["bitfinex-derivatives","BTCF0:USTF0",1617970284905,4.58097421,58609.0,58608.0,0.69224018]
["bitfinex-derivatives","BTCF0:USTF0",1617970285506,5.18925246,58609.0,58608.0,0.69224018]
["bitfinex-derivatives","BTCF0:USTF0",1617970286207,2.14215246,58609.0,58608.0,0.69224018]
["bitfinex-derivatives","BTCF0:USTF0",1617970286407,2.14215246,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970286808,1.53387421,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970287208,1.77718894,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970287909,1.53387421,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970288208,1.77719118,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970288609,1.53387421,58609.0,58608.0,4.09704018]
["bitfinex-derivatives","BTCF0:USTF0",1617970295617,1.53387421,58609.0,58608.0,3.79726362]
["bitfinex-derivatives","BTCF0:USTF0",1617970296017,1.53387421,58609.0,58608.0,4.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1617970296417,1.53387421,58609.0,58608.0,3.79726362]
["bitfinex-derivatives","BTCF0:USTF0",1617970296716,1.53387421,58609.0,58608.0,4.09717519]
["bitfinex-derivatives","BTCF0:USTF0",1617970297119,2.14215679,58609.0,58608.0,4.09717519]
["bitfinex-derivatives","BTCF0:USTF0",1617970298817,1.53387421,58609.0,58608.0,4.09717519]
["bitfinex-derivatives","BTCF0:USTF0",1617970302420,1.51359786,58609.0,58608.0,4.09717519]
["bitfinex-derivatives","BTCF0:USTF0",1617970306134,1.51359786,58609.0,58608.0,3.79726362]
["bitfinex-derivatives","BTCF0:USTF0",1617970311431,1.51359786,58609.0,58608.0,4.09780746]
["bitfinex-derivatives","BTCF0:USTF0",1617970311634,1.51359786,58609.0,58608.0,0.69300746]
["bitfinex-derivatives","BTCF0:USTF0",1617970312033,5.18259786,58609.0,58608.0,0.69300746]
["bitfinex-derivatives","BTCF0:USTF0",1617970312934,5.79089178,58609.0,58608.0,0.69300746]
["bitfinex-derivatives","BTCF0:USTF0",1617970313737,5.79089178,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970315037,5.79089178,58609.0,58608.0,0.69331316]
["bitfinex-derivatives","BTCF0:USTF0",1617970315837,2.12189178,58609.0,58608.0,0.69331316]
["bitfinex-derivatives","BTCF0:USTF0",1617970316037,2.12189178,58609.0,58608.0,3.29651316]
["bitfinex-derivatives","BTCF0:USTF0",1617970316238,1.51359786,58609.0,58608.0,0.69331316]
["bitfinex-derivatives","BTCF0:USTF0",1617970316437,4.37639786,58609.0,58608.0,0.69331316]
["bitfinex-derivatives","BTCF0:USTF0",1617970317240,4.98469856,58609.0,58608.0,0.69331316]
["bitfinex-derivatives","BTCF0:USTF0",1617970319942,4.98469856,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970320744,5.55234683,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970321142,5.65960338,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970322543,5.63932475,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970329746,2.77652475,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970330147,2.41154433,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970330548,5.03134433,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970331150,5.39636393,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970331649,2.77656393,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970332449,2.41154433,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970334851,5.20944433,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970335751,5.57446439,58609.0,58608.0,0.39246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970337772,6.57446439,58609.0,58608.0,0.12246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970337957,8.07446439,58609.0,58608.0,0.12246362]
["bitfinex-derivatives","BTCF0:USTF0",1617970338759,9.28474222,58609.0,58608.0,0.01520707]
["bitfinex-derivatives","BTCF0:USTF0",1617970339056,7.98474222,58609.0,58608.0,0.01520707]
["bitfinex-derivatives","BTCF0:USTF0",1617970339257,9.48474222,58609.0,58608.0,0.01520707]
["bitfinex-derivatives","BTCF0:USTF0",1617970339456,7.78474222,58609.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970339659,7.07621623,58609.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970339858,4.27831623,58609.0,58608.0,0.01521097]
["bitfinex-derivatives","BTCF0:USTF0",1617970340058,0.10725655,58609.0,58608.0,0.01521097]
["bitfinex-derivatives","BTCF0:USTF0",1617970340258,1.0,58606.0,58602.0,0.01521107]
["bitfinex-derivatives","BTCF0:USTF0",1617970340458,0.1416,58606.0,58602.0,0.01521107]
["bitfinex-derivatives","BTCF0:USTF0",1617970340660,1.0,58604.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970340859,0.1416,58606.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970340860,3.18161784,58603.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970341262,7.07819956,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970341559,6.07819956,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970341759,6.07819956,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970341960,6.94396462,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970342762,6.9236835,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970343161,7.9236835,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970343364,6.87767338,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970343765,7.3767717,58602.0,58601.0,0.12246742]
["bitfinex-derivatives","BTCF0:USTF0",1617970348568,7.8767717,58602.0,58601.0,0.01521087]
["bitfinex-derivatives","BTCF0:USTF0",1617970348807,8.8767717,58602.0,58601.0,0.01521087]
["bitfinex-derivatives","BTCF0:USTF0",1617970348970,8.8767717,58602.0,58578.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1617970348971,7.8767717,58602.0,58578.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1617970349170,8.8767717,58602.0,58578.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1617970349370,3.8308717,58602.0,58601.0,0.01521317]
["bitfinex-derivatives","BTCF0:USTF0",1617970349772,2.96671252,58602.0,58596.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617970349971,1.96671252,58602.0,58601.0,0.01521323]
["bitfinex-derivatives","BTCF0:USTF0",1617970350184,0.10725655,58602.0,58601.0,0.01521323]
["bitfinex-derivatives","BTCF0:USTF0",1617970350389,0.10725655,58602.0,58597.0,0.01521342]
["bitfinex-derivatives","BTCF0:USTF0",1617970350600,2.08809211,58602.0,58597.0,0.01521342]
["bitfinex-derivatives","BTCF0:USTF0",1617970350773,3.0959,58600.0,58597.0,0.01521342]
["bitfinex-derivatives","BTCF0:USTF0",1617970350976,1.0,58598.0,58597.0,0.01521342]
["bitfinex-derivatives","BTCF0:USTF0",1617970351179,2.61355874,58598.0,58597.0,0.01521342]
["bitfinex-derivatives","BTCF0:USTF0",1617970351377,4.11355874,58598.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970351676,2.85699138,58598.0,58597.0,0.01521471]
["bitfinex-derivatives","BTCF0:USTF0",1617970351880,1.0,58598.0,58597.0,0.01521471]
["bitfinex-derivatives","BTCF0:USTF0",1617970352077,4.5411,58598.0,58569.0,0.01521464]
["bitfinex-derivatives","BTCF0:USTF0",1617970352276,6.15478722,58598.0,58569.0,0.01521464]
["bitfinex-derivatives","BTCF0:USTF0",1617970352476,6.15478722,58598.0,58568.0,0.31328401]
["bitfinex-derivatives","BTCF0:USTF0",1617970352677,0.00514239,58570.0,58568.0,0.31328401]
["bitfinex-derivatives","BTCF0:USTF0",1617970352877,0.00514239,58570.0,58569.0,0.28521466]
["bitfinex-derivatives","BTCF0:USTF0",1617970353279,0.00514239,58570.0,58569.0,0.39247121]
["bitfinex-derivatives","BTCF0:USTF0",1617970355079,0.00514181,58571.0,58569.0,0.39247121]
["bitfinex-derivatives","BTCF0:USTF0",1617970355881,0.00514181,58571.0,58570.0,0.01521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970356282,0.00514181,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970357285,0.0101829,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970362088,3.1161829,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970362589,3.1111384,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970362891,3.09085178,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970363388,0.01017607,58571.0,58570.0,0.28521446]
["bitfinex-derivatives","BTCF0:USTF0",1617970363589,0.01017607,58571.0,58570.0,3.29841446]
["bitfinex-derivatives","BTCF0:USTF0",1617970365496,0.01017607,58571.0,58570.0,3.41270446]
["bitfinex-derivatives","BTCF0:USTF0",1617970365994,0.01018019,58572.0,58570.0,3.41270446]
["bitfinex-derivatives","BTCF0:USTF0",1617970366592,0.01018019,58572.0,58571.0,0.01521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970366992,0.01018019,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970368197,0.30248476,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970375003,0.66541899,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970375404,0.10725655,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970375805,0.77375232,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970380412,0.66649577,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970382015,3.14619577,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970382517,3.59049817,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970382716,4.19912867,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970383216,4.17884086,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970383616,4.28609741,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970383860,4.79098729,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970384236,4.28609741,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970387022,4.79141692,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970388621,5.79141692,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970391123,4.79141692,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970393327,2.31171692,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970393725,1.94653862,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970394224,5.45613862,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970394625,5.82136098,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970403242,5.80107275,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970405944,6.80107275,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970406148,6.95084275,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970406758,7.4489125,58572.0,58571.0,0.28521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970406984,7.4489125,58572.0,58571.0,0.01521487]
["bitfinex-derivatives","BTCF0:USTF0",1617970407406,8.9489125,58572.0,58570.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970407550,9.0008125,58572.0,58570.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970407749,9.0008125,58572.0,58571.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970407750,8.0008125,58572.0,58571.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970408151,5.88475949,58572.0,58571.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970408409,5.83285949,58572.0,58571.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1617970408551,6.83285949,58572.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970408752,8.08680431,58572.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970409152,2.2539406,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970409352,2.3886806,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970409568,2.12657614,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970409769,2.23383269,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970412553,2.23383269,58560.0,58559.0,2.86181827]
["bitfinex-derivatives","BTCF0:USTF0",1617970412756,1.73928128,58560.0,58559.0,2.86181827]
["bitfinex-derivatives","BTCF0:USTF0",1617970412953,1.60454128,58560.0,58559.0,2.86181827]
["bitfinex-derivatives","BTCF0:USTF0",1617970413455,1.60454128,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970413656,2.09909269,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970413958,2.60454585,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970414657,2.75195585,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970416829,1.4972893,58560.0,58559.0,0.01521827]
["bitfinex-derivatives","BTCF0:USTF0",1617970416959,1.4972893,58560.0,58559.0,2.61251827]
["bitfinex-derivatives","BTCF0:USTF0",1617970417160,0.74834059,58560.0,58559.0,2.88251827]
["bitfinex-derivatives","BTCF0:USTF0",1617970417660,0.30340045,58560.0,58559.0,2.88251827]
["bitfinex-derivatives","BTCF0:USTF0",1617970418562,0.30340045,58560.0,58559.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617970418962,0.30340045,58560.0,58559.0,2.88251788]
["bitfinex-derivatives","BTCF0:USTF0",1617970419270,0.74818034,58560.0,58559.0,2.88251788]
["bitfinex-derivatives","BTCF0:USTF0",1617970419862,0.30340045,58560.0,58559.0,2.88251788]
["bitfinex-derivatives","BTCF0:USTF0",1617970420274,0.74817365,58560.0,58559.0,2.88251788]
["bitfinex-derivatives","BTCF0:USTF0",1617970420672,0.74817365,58560.0,58559.0,0.28521788]
["bitfinex-derivatives","BTCF0:USTF0",1617970420863,0.74817365,58560.0,58559.0,3.46211788]
["bitfinex-derivatives","BTCF0:USTF0",1617970422865,0.74817365,58560.0,58559.0,4.46211788]
["bitfinex-derivatives","BTCF0:USTF0",1617970423064,0.10725655,58570.0,58559.0,4.46211788]
["bitfinex-derivatives","BTCF0:USTF0",1617970423265,0.74856037,58560.0,58559.0,3.46211788]
["bitfinex-derivatives","BTCF0:USTF0",1617970423466,0.7282699,58560.0,58559.0,4.4469]
["bitfinex-derivatives","BTCF0:USTF0",1617970423666,0.7282699,58560.0,58559.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1617970423964,0.7282699,58560.0,58559.0,3.46211786]
["bitfinex-derivatives","BTCF0:USTF0",1617970425065,0.28319908,58560.0,58559.0,3.46211786]
["bitfinex-derivatives","BTCF0:USTF0",1617970426768,0.28319908,58560.0,58559.0,0.28521786]
["bitfinex-derivatives","BTCF0:USTF0",1617970427069,0.72826014,58560.0,58559.0,0.28521786]
["bitfinex-derivatives","BTCF0:USTF0",1617970429068,0.64735911,58560.0,58559.0,0.28521786]
["bitfinex-derivatives","BTCF0:USTF0",1617970429368,0.64735911,58560.0,58559.0,2.77211786]
["bitfinex-derivatives","BTCF0:USTF0",1617970429572,1.09242773,58560.0,58559.0,2.77211786]
["bitfinex-derivatives","BTCF0:USTF0",1617970429969,0.64735911,58560.0,58559.0,2.77211786]
["bitfinex-derivatives","BTCF0:USTF0",1617970431168,0.64735911,58560.0,58559.0,3.13165932]
["bitfinex-derivatives","BTCF0:USTF0",1617970432972,1.09298956,58560.0,58559.0,3.13165932]
["bitfinex-derivatives","BTCF0:USTF0",1617970437577,1.09298956,58560.0,58559.0,3.33165932]
["bitfinex-derivatives","BTCF0:USTF0",1617970437876,1.09298956,58560.0,58559.0,4.33165932]
["bitfinex-derivatives","BTCF0:USTF0",1617970438077,0.64735911,58560.0,58559.0,3.33165932]
["bitfinex-derivatives","BTCF0:USTF0",1617970438600,0.64735911,58560.0,58559.0,4.75591833]
["bitfinex-derivatives","BTCF0:USTF0",1617970438818,0.64735911,58560.0,58559.0,4.77113404]
["bitfinex-derivatives","BTCF0:USTF0",1617970438989,0.01022516,58560.0,58559.0,5.27005095]
["bitfinex-derivatives","BTCF0:USTF0",1617970439177,0.23988752,58564.0,58559.0,5.27005095]
["bitfinex-derivatives","BTCF0:USTF0",1617970439483,0.00516275,58567.0,58559.0,5.27005095]
["bitfinex-derivatives","BTCF0:USTF0",1617970439700,0.00516275,58567.0,58563.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970439980,0.5062227,58590.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970440178,0.5062227,58590.0,58568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970440378,0.5062227,58590.0,58589.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617970440579,0.5062227,58590.0,58589.0,4.59074]
["bitfinex-derivatives","BTCF0:USTF0",1617970440779,0.29556654,58629.0,58589.0,4.93679538]
["bitfinex-derivatives","BTCF0:USTF0",1617970440780,0.50617418,58595.0,58589.0,4.93679538]
["bitfinex-derivatives","BTCF0:USTF0",1617970441180,1.01224715,58624.0,58589.0,4.93679538]
["bitfinex-derivatives","BTCF0:USTF0",1617970441181,0.5061742,58597.0,58590.0,0.06084387]
["bitfinex-derivatives","BTCF0:USTF0",1617970441581,0.5061742,58597.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970441880,0.5061742,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970442081,0.5061742,58597.0,58596.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970442281,0.5061742,58597.0,58596.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970442483,0.5061742,58597.0,58596.0,1.59246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970443586,0.5061742,58597.0,58596.0,1.39246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970443782,0.48589331,58597.0,58596.0,1.39246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970443997,0.70500861,58597.0,58596.0,1.39246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970444394,0.48589331,58597.0,58596.0,1.39246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970445107,0.48589331,58597.0,58596.0,0.39246772]
["bitfinex-derivatives","BTCF0:USTF0",1617970445582,0.48589331,58597.0,58596.0,3.66536772]
["bitfinex-derivatives","BTCF0:USTF0",1617970446183,0.48589331,58597.0,58596.0,4.66536772]
["bitfinex-derivatives","BTCF0:USTF0",1617970446784,0.48589331,58597.0,58596.0,3.66536772]
["bitfinex-derivatives","BTCF0:USTF0",1617970447185,0.48589331,58597.0,58596.0,4.66536772]
["bitfinex-derivatives","BTCF0:USTF0",1617970448687,0.21909585,58605.0,58596.0,4.66536772]
["bitfinex-derivatives","BTCF0:USTF0",1617970448888,0.21909585,58605.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970449188,0.21909585,58605.0,58598.0,0.01520922]
["bitfinex-derivatives","BTCF0:USTF0",1617970449389,0.21909585,58605.0,58598.0,0.28520922]
["bitfinex-derivatives","BTCF0:USTF0",1617970449890,0.21909585,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970450294,0.21909585,58605.0,58604.0,0.48648655]
["bitfinex-derivatives","BTCF0:USTF0",1617970450493,0.21909585,58605.0,58604.0,0.50169584]
["bitfinex-derivatives","BTCF0:USTF0",1617970451393,0.52732627,58618.0,58604.0,0.50169584]
["bitfinex-derivatives","BTCF0:USTF0",1617970451893,0.56356104,58621.0,58617.0,3.01445655]
["bitfinex-derivatives","BTCF0:USTF0",1617970452095,0.56356104,58621.0,58617.0,3.15287655]
["bitfinex-derivatives","BTCF0:USTF0",1617970452294,0.56356104,58621.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970452493,0.56356104,58621.0,58618.0,0.28419438]
["bitfinex-derivatives","BTCF0:USTF0",1617970452793,0.56354781,58620.0,58619.0,0.01520811]
["bitfinex-derivatives","BTCF0:USTF0",1617970453597,0.56354781,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970453999,0.67080436,58620.0,58619.0,0.01520822]
["bitfinex-derivatives","BTCF0:USTF0",1617970454299,0.67080436,58620.0,58619.0,0.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1617970454801,0.89290268,58620.0,58619.0,0.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1617970454999,0.89290268,58620.0,58619.0,3.59270822]
["bitfinex-derivatives","BTCF0:USTF0",1617970455200,0.67080436,58620.0,58619.0,3.59270822]
["bitfinex-derivatives","BTCF0:USTF0",1617970455603,0.89290187,58620.0,58619.0,3.59270822]
["bitfinex-derivatives","BTCF0:USTF0",1617970456001,0.32935406,58620.0,58619.0,3.59270822]
["bitfinex-derivatives","BTCF0:USTF0",1617970456300,0.32935406,58620.0,58619.0,0.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1617970457302,0.22209751,58620.0,58619.0,0.28520822]
["bitfinex-derivatives","BTCF0:USTF0",1617970457501,0.22209751,58620.0,58619.0,3.24370822]
["bitfinex-derivatives","BTCF0:USTF0",1617970457902,0.56352974,58624.0,58619.0,3.24370822]
["bitfinex-derivatives","BTCF0:USTF0",1617970458156,0.56352974,58624.0,58619.0,3.34931822]
["bitfinex-derivatives","BTCF0:USTF0",1617970458504,0.22184789,58626.0,58619.0,3.34931822]
["bitfinex-derivatives","BTCF0:USTF0",1617970458704,0.22184789,58626.0,58620.0,0.01520633]
["bitfinex-derivatives","BTCF0:USTF0",1617970458905,0.22184391,58623.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970459305,0.72436581,58626.0,58622.0,0.01520518]
["bitfinex-derivatives","BTCF0:USTF0",1617970459512,0.72436581,58626.0,58622.0,4.01680518]
["bitfinex-derivatives","BTCF0:USTF0",1617970459804,0.24220199,58623.0,58622.0,3.01680518]
["bitfinex-derivatives","BTCF0:USTF0",1617970460206,0.10725655,58647.0,58622.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1617970460207,0.50246428,58636.0,58622.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1617970460607,0.50246428,58636.0,58622.0,4.01680345]
["bitfinex-derivatives","BTCF0:USTF0",1617970460806,0.50246428,58636.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970461006,0.50246428,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970461207,0.50244935,58637.0,58635.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1617970461508,0.50244935,58637.0,58635.0,1.40825]
["bitfinex-derivatives","BTCF0:USTF0",1617970461807,0.20320748,58636.0,58635.0,1.40825]
["bitfinex-derivatives","BTCF0:USTF0",1617970462008,0.50244935,58637.0,58635.0,1.51550655]
["bitfinex-derivatives","BTCF0:USTF0",1617970462307,3.98074935,58637.0,58635.0,1.51550655]
["bitfinex-derivatives","BTCF0:USTF0",1617970462508,3.4783,58637.0,58635.0,1.51550655]
["bitfinex-derivatives","BTCF0:USTF0",1617970463909,3.45802988,58637.0,58635.0,1.51550655]
["bitfinex-derivatives","BTCF0:USTF0",1617970465011,3.45802988,58637.0,58635.0,0.51550655]
["bitfinex-derivatives","BTCF0:USTF0",1617970465312,3.45802988,58637.0,58635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970465914,3.45802988,58637.0,58635.0,0.51556655]
["bitfinex-derivatives","BTCF0:USTF0",1617970466612,0.35986275,58640.0,58635.0,0.51556655]
["bitfinex-derivatives","BTCF0:USTF0",1617970466813,0.35986235,58641.0,58636.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617970467312,0.35986235,58641.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970467713,0.35986235,58641.0,58637.0,0.28520196]
["bitfinex-derivatives","BTCF0:USTF0",1617970468020,0.35986235,58641.0,58638.0,0.01520198]
["bitfinex-derivatives","BTCF0:USTF0",1617970468415,0.35986235,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970468916,0.35986235,58641.0,58640.0,0.01520204]
["bitfinex-derivatives","BTCF0:USTF0",1617970469515,3.43508319,58641.0,58640.0,0.01520204]
["bitfinex-derivatives","BTCF0:USTF0",1617970469814,3.43508319,58641.0,58640.0,0.28520204]
["bitfinex-derivatives","BTCF0:USTF0",1617970470117,3.65205832,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970470315,3.65205832,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970470518,3.29219597,58641.0,58640.0,0.01520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970470813,3.29219597,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970471015,3.65196037,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970471316,3.07522084,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970474823,3.4346595,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970475224,3.07522084,58641.0,58640.0,0.28520183]
["bitfinex-derivatives","BTCF0:USTF0",1617970475422,3.07522084,58641.0,58640.0,0.41475183]
["bitfinex-derivatives","BTCF0:USTF0",1617970476726,0.29982084,58641.0,58640.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1617970477023,0.29982084,58641.0,58640.0,4.89035125]
["bitfinex-derivatives","BTCF0:USTF0",1617970477344,0.2995378,58644.0,58640.0,4.89035125]
["bitfinex-derivatives","BTCF0:USTF0",1617970477543,0.2995378,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970477724,0.4321298,58675.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970477725,0.29953623,58646.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970477924,0.29953623,58646.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970478124,0.29952947,58647.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970478325,0.29952947,58647.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970478524,0.29952947,58647.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970478726,0.29950675,58651.0,58646.0,0.28519922]
["bitfinex-derivatives","BTCF0:USTF0",1617970478925,0.29950675,58651.0,58646.0,1.28519922]
["bitfinex-derivatives","BTCF0:USTF0",1617970479127,0.29948201,58656.0,58650.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1617970479329,0.29948201,58656.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970479528,0.29946389,58661.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970479728,0.29946389,58661.0,58653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970479927,0.29946389,58661.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970480128,0.29944199,58664.0,58660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970480530,0.29974978,58667.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970480929,0.29974234,58668.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970481128,0.29974234,58668.0,58666.0,1.11235]
["bitfinex-derivatives","BTCF0:USTF0",1617970481329,0.29973527,58669.0,58667.0,0.01519526]
["bitfinex-derivatives","BTCF0:USTF0",1617970481728,0.29973527,58669.0,58667.0,0.28519526]
["bitfinex-derivatives","BTCF0:USTF0",1617970481939,0.2997213,58672.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970482129,0.2997213,58672.0,58668.0,1.12245087]
["bitfinex-derivatives","BTCF0:USTF0",1617970482430,0.21715494,58691.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970482431,0.29970895,58674.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970482830,0.29970895,58674.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970483030,0.35963076,58677.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970483031,0.2996692,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970483229,0.2996692,58677.0,58676.0,2.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617970483432,0.29965408,58680.0,58676.0,2.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617970483629,0.29965408,58680.0,58676.0,3.99779104]
["bitfinex-derivatives","BTCF0:USTF0",1617970483931,0.29805759,58693.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970484129,0.44364584,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970484330,0.44364584,58692.0,58691.0,0.23021655]
["bitfinex-derivatives","BTCF0:USTF0",1617970484729,0.44364584,58692.0,58691.0,0.51540702]
["bitfinex-derivatives","BTCF0:USTF0",1617970486031,0.44364584,58692.0,58691.0,0.51439431]
["bitfinex-derivatives","BTCF0:USTF0",1617970491839,1.10208559,58692.0,58691.0,0.51439431]
["bitfinex-derivatives","BTCF0:USTF0",1617970492341,1.54101406,58692.0,58691.0,0.51439431]
["bitfinex-derivatives","BTCF0:USTF0",1617970494143,3.97758559,58692.0,58691.0,0.39143431]
["bitfinex-derivatives","BTCF0:USTF0",1617970494545,5.41652363,58692.0,58691.0,0.39143431]
["bitfinex-derivatives","BTCF0:USTF0",1617970494742,4.41652363,58692.0,58691.0,0.39143431]
["bitfinex-derivatives","BTCF0:USTF0",1617970495545,3.97758559,58692.0,58691.0,0.39143431]
["bitfinex-derivatives","BTCF0:USTF0",1617970495947,3.31914584,58692.0,58691.0,0.37624384]
["bitfinex-derivatives","BTCF0:USTF0",1617970496146,4.31914584,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970496446,5.41579541,58692.0,58691.0,0.28519077]
["bitfinex-derivatives","BTCF0:USTF0",1617970496646,4.41579541,58692.0,58691.0,0.01519077]
["bitfinex-derivatives","BTCF0:USTF0",1617970496846,5.41579541,58692.0,58691.0,0.28519077]
["bitfinex-derivatives","BTCF0:USTF0",1617970497146,4.41579541,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970497548,4.41579541,58692.0,58691.0,0.01519151]
["bitfinex-derivatives","BTCF0:USTF0",1617970497746,5.41579541,58692.0,58691.0,0.01519151]
["bitfinex-derivatives","BTCF0:USTF0",1617970497947,5.41579541,58692.0,58691.0,0.01417874]
["bitfinex-derivatives","BTCF0:USTF0",1617970498148,2.54029541,58692.0,58691.0,0.28417874]
["bitfinex-derivatives","BTCF0:USTF0",1617970498347,2.54029541,58692.0,58691.0,3.48477874]
["bitfinex-derivatives","BTCF0:USTF0",1617970498548,1.54029541,58692.0,58691.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617970498948,1.54029541,58692.0,58691.0,3.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1617970499652,1.54029541,58692.0,58691.0,0.28519163]
["bitfinex-derivatives","BTCF0:USTF0",1617970499849,4.54359541,58692.0,58691.0,0.28519163]
["bitfinex-derivatives","BTCF0:USTF0",1617970500151,4.54359541,58692.0,58691.0,0.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1617970501452,3.66130968,58692.0,58691.0,0.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1617970501877,5.09997197,58692.0,58691.0,0.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1617970502050,6.59997197,58692.0,58691.0,0.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1617970503052,6.59997197,58692.0,58691.0,0.28519163]
["bitfinex-derivatives","BTCF0:USTF0",1617970503254,6.59997197,58692.0,58691.0,0.01519163]
["bitfinex-derivatives","BTCF0:USTF0",1617970503453,3.59667197,58692.0,58691.0,0.01519163]
["bitfinex-derivatives","BTCF0:USTF0",1617970503754,2.09667197,58692.0,58691.0,3.5767]
["bitfinex-derivatives","BTCF0:USTF0",1617970503953,1.09667197,58692.0,58691.0,3.5767]
["bitfinex-derivatives","BTCF0:USTF0",1617970504155,2.09667197,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970505160,2.59667197,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970505657,3.87986201,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970505857,2.37986201,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970506057,1.09667197,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970506257,2.09667197,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970506757,2.28947831,58692.0,58691.0,3.69914793]
["bitfinex-derivatives","BTCF0:USTF0",1617970506958,2.28947831,58692.0,58691.0,0.12244793]
["bitfinex-derivatives","BTCF0:USTF0",1617970507357,5.46047831,58692.0,58691.0,0.12244793]
["bitfinex-derivatives","BTCF0:USTF0",1617970507559,5.74384709,58692.0,58691.0,0.12244793]
["bitfinex-derivatives","BTCF0:USTF0",1617970507860,2.57284709,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970508059,1.57284709,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970508459,1.57284709,58692.0,58691.0,2.89523519]
["bitfinex-derivatives","BTCF0:USTF0",1617970508661,1.09667197,58692.0,58691.0,2.89523519]
["bitfinex-derivatives","BTCF0:USTF0",1617970509060,2.09667197,58692.0,58691.0,2.89523519]
["bitfinex-derivatives","BTCF0:USTF0",1617970509659,1.2843102,58692.0,58691.0,2.89523519]
["bitfinex-derivatives","BTCF0:USTF0",1617970509960,1.09667197,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970510364,3.70487197,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970510660,4.20538933,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970511160,4.67416342,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970513264,5.67416342,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970513465,2.06596342,58692.0,58691.0,0.12143519]
["bitfinex-derivatives","BTCF0:USTF0",1617970513665,2.06596342,58692.0,58691.0,3.51911519]
["bitfinex-derivatives","BTCF0:USTF0",1617970513965,2.06596342,58692.0,58691.0,3.78911519]
["bitfinex-derivatives","BTCF0:USTF0",1617970514165,1.59718933,58692.0,58691.0,3.78911519]
["bitfinex-derivatives","BTCF0:USTF0",1617970516168,1.59718933,58692.0,58691.0,0.52371519]
["bitfinex-derivatives","BTCF0:USTF0",1617970518673,1.59718933,58692.0,58691.0,0.52270248]
["bitfinex-derivatives","BTCF0:USTF0",1617970519875,1.59718933,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970524384,1.57693573,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970524885,1.57693573,58692.0,58691.0,3.45372248]
["bitfinex-derivatives","BTCF0:USTF0",1617970526088,1.57693573,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970527089,1.76488343,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970527292,2.04541592,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970528290,2.15267247,58692.0,58691.0,0.39042248]
["bitfinex-derivatives","BTCF0:USTF0",1617970529192,8.15810247,58692.0,58691.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1617970529459,7.87756998,58692.0,58691.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1617970529593,7.87756998,58692.0,58662.0,0.01519078]
["bitfinex-derivatives","BTCF0:USTF0",1617970529792,9.13464152,58692.0,58691.0,0.01519111]
["bitfinex-derivatives","BTCF0:USTF0",1617970529991,9.33464152,58692.0,58691.0,0.01519111]
["bitfinex-derivatives","BTCF0:USTF0",1617970530292,9.33464152,58692.0,58653.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617970530293,6.31268655,58692.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970530492,8.11882843,58692.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970530791,8.11882843,58692.0,58678.0,0.01519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970530992,0.50215811,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970531193,1.64088811,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970531592,2.38414036,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970531992,2.57390541,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970532392,2.68116196,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970532792,1.68116196,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970533092,3.24755529,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970533393,3.05779024,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970533592,4.55779024,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970533795,4.74890797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970533992,3.24890797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970534393,3.53290749,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970534894,2.24890797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970535393,3.24890797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970537297,5.24620797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970537500,6.24620797,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970537999,7.70646201,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970538206,7.65486201,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970538402,6.94690036,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970538900,5.94690036,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970539098,6.94690036,58679.0,58678.0,0.28519131]
["bitfinex-derivatives","BTCF0:USTF0",1617970539703,5.94690036,58679.0,58678.0,0.28417855]
["bitfinex-derivatives","BTCF0:USTF0",1617970540601,6.94690036,58679.0,58678.0,0.28417855]
["bitfinex-derivatives","BTCF0:USTF0",1617970541022,6.23816321,58679.0,58678.0,0.28417855]
["bitfinex-derivatives","BTCF0:USTF0",1617970541303,6.65476341,58679.0,58678.0,0.28417855]
["bitfinex-derivatives","BTCF0:USTF0",1617970541504,3.65746341,58679.0,58678.0,0.28417855]
["bitfinex-derivatives","BTCF0:USTF0",1617970541702,3.24086321,58679.0,58678.0,3.95107855]
["bitfinex-derivatives","BTCF0:USTF0",1617970542105,2.24890797,58679.0,58678.0,3.95107855]
["bitfinex-derivatives","BTCF0:USTF0",1617970542302,2.24890797,58679.0,58678.0,4.0583351]
["bitfinex-derivatives","BTCF0:USTF0",1617970542702,2.24890797,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970544006,2.53330179,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970544813,2.513047,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970545107,0.24598655,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970545308,1.42224123,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970546009,0.67368193,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970546409,1.42223608,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970549413,4.72463608,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970549815,5.56041413,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970560125,6.06617896,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970565133,6.04592388,58679.0,58678.0,0.3914351]
["bitfinex-derivatives","BTCF0:USTF0",1617970565474,7.75404482,58679.0,58678.0,0.28316578]
["bitfinex-derivatives","BTCF0:USTF0",1617970565733,7.75404482,58679.0,58678.0,0.01316578]
["bitfinex-derivatives","BTCF0:USTF0",1617970565935,9.25404482,58679.0,58678.0,0.01316578]
["bitfinex-derivatives","BTCF0:USTF0",1617970566133,9.25404482,58679.0,58659.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1617970566335,9.66938709,58679.0,58659.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1617970566535,0.10725655,58660.0,58659.0,0.01519259]
["bitfinex-derivatives","BTCF0:USTF0",1617970566835,1.85776278,58660.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970567034,1.85776278,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970567236,1.85776278,58660.0,58659.0,0.28519344]
["bitfinex-derivatives","BTCF0:USTF0",1617970567439,2.04705253,58660.0,58659.0,0.01519344]
["bitfinex-derivatives","BTCF0:USTF0",1617970567637,4.80505253,58660.0,58659.0,0.01519344]
["bitfinex-derivatives","BTCF0:USTF0",1617970567838,4.80505253,58660.0,58659.0,0.28519344]
["bitfinex-derivatives","BTCF0:USTF0",1617970568038,5.42305222,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970568439,5.65422291,58660.0,58659.0,0.01519356]
["bitfinex-derivatives","BTCF0:USTF0",1617970568839,5.65422291,58660.0,58659.0,0.28519356]
["bitfinex-derivatives","BTCF0:USTF0",1617970569138,5.65422291,58660.0,58652.0,0.01519362]
["bitfinex-derivatives","BTCF0:USTF0",1617970569339,5.65422291,58660.0,58659.0,0.28519398]
["bitfinex-derivatives","BTCF0:USTF0",1617970569742,5.65422291,58660.0,58659.0,0.01519398]
["bitfinex-derivatives","BTCF0:USTF0",1617970569944,5.65422291,58660.0,58659.0,0.28519398]
["bitfinex-derivatives","BTCF0:USTF0",1617970570142,5.65422291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970570643,5.65422291,58660.0,58659.0,0.01519494]
["bitfinex-derivatives","BTCF0:USTF0",1617970571142,5.65422291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970571543,5.65422291,58660.0,58659.0,0.01519466]
["bitfinex-derivatives","BTCF0:USTF0",1617970571945,5.65422291,58660.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970571946,5.65422291,58660.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970572165,5.65422291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970572587,5.65422291,58660.0,58657.0,0.01519496]
["bitfinex-derivatives","BTCF0:USTF0",1617970572779,5.65422291,58660.0,58659.0,0.01519501]
["bitfinex-derivatives","BTCF0:USTF0",1617970573277,5.65422291,58660.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970573450,5.65422291,58660.0,58659.0,0.28519488]
["bitfinex-derivatives","BTCF0:USTF0",1617970573646,5.65422291,58660.0,58659.0,0.01519488]
["bitfinex-derivatives","BTCF0:USTF0",1617970574052,5.65422291,58660.0,58659.0,0.28519488]
["bitfinex-derivatives","BTCF0:USTF0",1617970574247,5.65422291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970574648,5.65422291,58660.0,58659.0,0.01519492]
["bitfinex-derivatives","BTCF0:USTF0",1617970575349,5.65422291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970575750,5.65422291,58660.0,58659.0,0.0151958]
["bitfinex-derivatives","BTCF0:USTF0",1617970575950,5.70512291,58660.0,58659.0,0.0151958]
["bitfinex-derivatives","BTCF0:USTF0",1617970576354,5.70512291,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970576552,5.70512291,58660.0,58659.0,0.28519622]
["bitfinex-derivatives","BTCF0:USTF0",1617970576754,5.70512291,58660.0,58659.0,0.01519622]
["bitfinex-derivatives","BTCF0:USTF0",1617970577153,6.41334764,58660.0,58659.0,0.28519622]
["bitfinex-derivatives","BTCF0:USTF0",1617970577352,6.41334764,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970577553,5.70512291,58660.0,58659.0,0.26898692]
["bitfinex-derivatives","BTCF0:USTF0",1617970577754,5.70512291,58660.0,58659.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970577953,5.70512291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970578152,5.65422291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970579855,5.70472291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970580156,5.65422291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970581255,5.70562291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970582457,2.94762291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970582861,2.89622291,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970583262,2.61355222,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970583662,2.04705253,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970584463,5.60045253,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970585062,5.58019476,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970585263,5.86463492,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970586366,2.31123492,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970586967,2.02679476,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970588774,1.93979598,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970590876,1.43400682,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970591875,1.93825739,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970592275,1.43400682,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970592677,1.93825691,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970595880,1.43400682,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970596481,1.93824751,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970598685,2.04550406,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970598984,5.08930406,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970599784,5.3692315,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970605595,5.34897532,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970615401,3.26270037,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970615600,0.21890037,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970615801,0.21890037,58660.0,58659.0,3.69569633]
["bitfinex-derivatives","BTCF0:USTF0",1617970616103,1.83363503,58660.0,58659.0,3.69569633]
["bitfinex-derivatives","BTCF0:USTF0",1617970617002,2.03786018,58660.0,58659.0,3.69569633]
["bitfinex-derivatives","BTCF0:USTF0",1617970617204,2.03786018,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970617402,4.68576018,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970618203,4.97927129,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970619705,5.03047129,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970620006,4.97927129,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970622913,2.33137129,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970623513,2.03786018,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970624817,1.53328082,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970625417,2.03803655,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970625817,2.01778185,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970626217,4.92088185,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970626618,5.21541362,58660.0,58659.0,0.28519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970628319,5.21541362,58660.0,58659.0,0.01519633]
["bitfinex-derivatives","BTCF0:USTF0",1617970628519,3.10174567,58660.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970628720,3.10174567,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970628920,1.81535291,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970629223,4.30225291,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970629722,4.59689856,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970630121,5.16276862,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970637926,7.66276862,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970638125,7.86276862,58660.0,58659.0,0.01519175]
["bitfinex-derivatives","BTCF0:USTF0",1617970638326,7.86276862,58660.0,58648.0,0.01519442]
["bitfinex-derivatives","BTCF0:USTF0",1617970638526,7.86276862,58660.0,58659.0,0.01519463]
["bitfinex-derivatives","BTCF0:USTF0",1617970638726,0.56660655,58650.0,58642.0,0.35624373]
["bitfinex-derivatives","BTCF0:USTF0",1617970638928,0.56660655,58650.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970638929,0.10725655,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970639127,0.20665655,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970639330,1.31547318,58643.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970639728,0.20665655,58646.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970639729,0.20666574,58645.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970639929,3.258,58643.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970640129,1.3154853,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970640628,1.8178895,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970641828,4.2962895,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970642228,3.7938853,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970642531,4.29600621,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970644131,4.29600621,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970646033,4.27574564,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970646637,3.84146589,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970648136,3.79006589,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970654644,2.98052091,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970654845,3.78890468,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970661256,4.29353064,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970666065,4.27326832,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970667067,4.27326832,58642.0,58641.0,0.38915518]
["bitfinex-derivatives","BTCF0:USTF0",1617970668870,1.81513064,58642.0,58641.0,0.38915518]
["bitfinex-derivatives","BTCF0:USTF0",1617970669067,1.81513064,58642.0,58641.0,3.68015518]
["bitfinex-derivatives","BTCF0:USTF0",1617970669366,1.61581777,58642.0,58641.0,3.68015518]
["bitfinex-derivatives","BTCF0:USTF0",1617970670166,1.61581777,58642.0,58641.0,0.38915518]
["bitfinex-derivatives","BTCF0:USTF0",1617970670467,1.61581777,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970670667,4.76461777,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970671170,5.25026507,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970674180,5.39357507,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970675678,2.24477507,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970675880,2.10146507,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970676080,1.81317665,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970676580,1.61581777,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970679284,4.87721777,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970679887,5.38898929,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970682790,5.82183907,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970683090,5.38898929,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970686607,5.36872566,58642.0,58641.0,0.28519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970687697,5.93444894,58642.0,58641.0,0.01519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970687995,8.43444894,58642.0,58641.0,0.01519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970688197,9.06627381,58642.0,58641.0,0.01519518]
["bitfinex-derivatives","BTCF0:USTF0",1617970688396,8.06627381,58642.0,58635.0,0.0151989]
["bitfinex-derivatives","BTCF0:USTF0",1617970688746,9.06627381,58642.0,58641.0,0.01418599]
["bitfinex-derivatives","BTCF0:USTF0",1617970688996,9.06627381,58642.0,58599.0,0.0911956]
["bitfinex-derivatives","BTCF0:USTF0",1617970688997,1.5,58640.0,58636.0,0.01519982]
["bitfinex-derivatives","BTCF0:USTF0",1617970689196,1.60725655,58637.0,58636.0,0.01519982]
["bitfinex-derivatives","BTCF0:USTF0",1617970689398,1.60725655,58637.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970689399,3.42604306,58637.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970689596,1.5,58635.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970689796,0.74624821,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970690096,3.35785821,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970690297,3.35785821,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970690497,1.85785821,58621.0,58620.0,0.28520205]
["bitfinex-derivatives","BTCF0:USTF0",1617970690699,5.20525821,58621.0,58620.0,0.01520205]
["bitfinex-derivatives","BTCF0:USTF0",1617970690899,6.22209512,58621.0,58620.0,0.01520205]
["bitfinex-derivatives","BTCF0:USTF0",1617970691099,6.32935167,58621.0,58620.0,0.28520205]
["bitfinex-derivatives","BTCF0:USTF0",1617970691299,6.32935167,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970691699,6.38015167,58621.0,58620.0,0.01520193]
["bitfinex-derivatives","BTCF0:USTF0",1617970692102,6.38015167,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970692302,6.38015167,58621.0,58620.0,0.01520187]
["bitfinex-derivatives","BTCF0:USTF0",1617970692701,6.38015167,58621.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970692901,5.32935167,58621.0,58614.0,0.01520184]
["bitfinex-derivatives","BTCF0:USTF0",1617970693100,5.22209512,58621.0,58617.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1617970693303,1.01681926,58620.0,58617.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1617970693502,1.01681926,58620.0,58615.0,0.01520194]
["bitfinex-derivatives","BTCF0:USTF0",1617970693801,1.01681926,58620.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970693802,0.51261322,58620.0,58618.0,0.28520194]
["bitfinex-derivatives","BTCF0:USTF0",1617970694002,0.51261322,58620.0,58618.0,0.01520194]
["bitfinex-derivatives","BTCF0:USTF0",1617970694204,0.21278547,58619.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970694604,0.95908692,58619.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970695103,0.29984287,58620.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970695104,0.44372179,58617.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970695303,0.44372179,58617.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970695503,0.74629329,58617.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970695703,0.74629329,58617.0,58616.0,0.28520244]
["bitfinex-derivatives","BTCF0:USTF0",1617970696006,0.51269442,58620.0,58616.0,0.01520244]
["bitfinex-derivatives","BTCF0:USTF0",1617970696405,0.74629373,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970696907,0.74629373,58617.0,58616.0,0.01520228]
["bitfinex-derivatives","BTCF0:USTF0",1617970697305,0.74629373,58617.0,58615.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970697505,0.74629373,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970697705,0.74629373,58617.0,58616.0,0.01520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970698106,0.74629373,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970703010,0.86140373,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970703609,1.07450296,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970703910,0.63077982,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970704111,0.21309923,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970704411,0.95895148,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970704813,0.74585225,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970706713,0.86476227,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970707212,1.07571157,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970707616,0.86476227,58617.0,58616.0,0.28520295]
["bitfinex-derivatives","BTCF0:USTF0",1617970708214,0.13918,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970708413,1.0,58620.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970708614,1.0,58620.0,58616.0,0.01520282]
["bitfinex-derivatives","BTCF0:USTF0",1617970708815,0.44354359,58617.0,58616.0,0.01520282]
["bitfinex-derivatives","BTCF0:USTF0",1617970709014,0.44354359,58617.0,58615.0,0.01520286]
["bitfinex-derivatives","BTCF0:USTF0",1617970709215,0.44354359,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970709514,1.0,58620.0,58615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617970709515,1.50401332,58620.0,58615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617970709714,1.50401332,58620.0,58614.0,0.01520283]
["bitfinex-derivatives","BTCF0:USTF0",1617970709915,1.50401328,58619.0,58616.0,0.28520283]
["bitfinex-derivatives","BTCF0:USTF0",1617970710116,1.50401328,58619.0,58615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617970710315,1.0,58618.0,58617.0,0.01520281]
["bitfinex-derivatives","BTCF0:USTF0",1617970710516,1.50401513,58618.0,58617.0,0.01520281]
["bitfinex-derivatives","BTCF0:USTF0",1617970710715,0.50401513,58618.0,58616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617970710916,1.0,58617.0,58614.0,0.01520281]
["bitfinex-derivatives","BTCF0:USTF0",1617970711116,1.9475583,58618.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970711317,1.50401513,58618.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970711523,1.50401513,58618.0,58615.0,0.01520287]
["bitfinex-derivatives","BTCF0:USTF0",1617970711717,0.80646875,58616.0,58615.0,0.01520287]
["bitfinex-derivatives","BTCF0:USTF0",1617970711918,2.7519,58615.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970712319,2.7519,58615.0,58614.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617970712529,2.7519,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970713123,3.55838313,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970713320,3.66563968,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970720834,3.22208404,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970721636,3.37130404,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970722337,3.81460111,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970723151,3.37130404,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970723335,3.22208404,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970724838,3.66553464,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970725560,3.22208404,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970725838,3.66552462,58615.0,58614.0,0.07520326]
["bitfinex-derivatives","BTCF0:USTF0",1617970726153,3.66552462,58615.0,58614.0,0.07520249]
["bitfinex-derivatives","BTCF0:USTF0",1617970726337,3.22208404,58615.0,58614.0,0.07520249]
["bitfinex-derivatives","BTCF0:USTF0",1617970726639,3.6655331,58615.0,58614.0,0.07520249]
["bitfinex-derivatives","BTCF0:USTF0",1617970726937,3.75057263,58615.0,58614.0,0.07520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970727438,2.94419608,58615.0,58614.0,0.07520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970727639,3.75049584,58615.0,58614.0,0.07520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970728641,3.75049584,58615.0,58614.0,0.01520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970728842,4.25441962,58615.0,58614.0,0.01520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970731847,5.25441962,58615.0,58614.0,0.01520285]
["bitfinex-derivatives","BTCF0:USTF0",1617970732576,6.75441962,58615.0,58597.0,0.01520457]
["bitfinex-derivatives","BTCF0:USTF0",1617970732946,4.02279009,58615.0,58596.0,0.01520455]
["bitfinex-derivatives","BTCF0:USTF0",1617970733147,2.7396,58597.0,58596.0,0.01520455]
["bitfinex-derivatives","BTCF0:USTF0",1617970733451,2.97650655,58597.0,58595.0,0.07520483]
["bitfinex-derivatives","BTCF0:USTF0",1617970733660,3.54842001,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970733844,3.54842001,58597.0,58596.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1617970734043,2.97650655,58597.0,58596.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1617970734257,2.97650655,58597.0,58596.0,0.28520481]
["bitfinex-derivatives","BTCF0:USTF0",1617970734470,3.33983391,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970734644,3.33983391,58597.0,58592.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1617970734952,3.33983391,58597.0,58596.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1617970735165,3.33983391,58597.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617970735368,0.36333586,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970735771,1.36333586,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970735947,1.36333586,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970736148,2.86333586,58595.0,58589.0,0.35906799]
["bitfinex-derivatives","BTCF0:USTF0",1617970736346,6.23003586,58595.0,58594.0,0.01520681]
["bitfinex-derivatives","BTCF0:USTF0",1617970736548,6.31011184,58595.0,58594.0,0.01520681]
["bitfinex-derivatives","BTCF0:USTF0",1617970736746,6.31011184,58595.0,58590.0,0.0152077]
["bitfinex-derivatives","BTCF0:USTF0",1617970736948,6.97530853,58595.0,58590.0,0.0152077]
["bitfinex-derivatives","BTCF0:USTF0",1617970737346,6.97530853,58595.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970737347,1.10725655,58591.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970737648,3.71598336,58591.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970738049,0.30240291,58582.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970738250,0.39599291,58582.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970738450,0.39599291,58582.0,58581.0,0.28520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970738649,3.53059291,58582.0,58581.0,0.28520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970739056,6.03059291,58582.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970739251,4.53059291,58582.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970739452,5.00071863,58582.0,58581.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1617970739651,5.00071863,58582.0,58576.0,0.01520984]
["bitfinex-derivatives","BTCF0:USTF0",1617970740051,4.00071863,58582.0,58581.0,0.01520977]
["bitfinex-derivatives","BTCF0:USTF0",1617970740252,3.33544655,58582.0,58581.0,0.01520977]
["bitfinex-derivatives","BTCF0:USTF0",1617970740452,4.33544655,58582.0,58573.0,0.0152098]
["bitfinex-derivatives","BTCF0:USTF0",1617970740856,5.00072544,58582.0,58581.0,0.0152098]
["bitfinex-derivatives","BTCF0:USTF0",1617970741254,5.00072544,58582.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970741255,5.00072544,58582.0,58575.0,0.29971953]
["bitfinex-derivatives","BTCF0:USTF0",1617970741454,4.89346889,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970741755,3.53059866,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970742156,3.89411077,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970742555,4.89411077,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970743059,1.75951077,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970743256,0.75951077,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970743458,0.66592077,58582.0,58581.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1617970744165,0.66592077,58582.0,58581.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1617970744365,0.30240866,58582.0,58581.0,0.69824216]
["bitfinex-derivatives","BTCF0:USTF0",1617970746176,0.30240866,58582.0,58581.0,1.05817119]
["bitfinex-derivatives","BTCF0:USTF0",1617970746573,0.30240866,58582.0,58581.0,0.69824216]
["bitfinex-derivatives","BTCF0:USTF0",1617970746957,0.28213005,58582.0,58581.0,0.69824216]
["bitfinex-derivatives","BTCF0:USTF0",1617970747858,0.28213005,58582.0,58581.0,0.3982399]
["bitfinex-derivatives","BTCF0:USTF0",1617970747859,0.64562042,58582.0,58581.0,0.3982399]
["bitfinex-derivatives","BTCF0:USTF0",1617970748058,0.64562042,58582.0,58581.0,0.2852099]
["bitfinex-derivatives","BTCF0:USTF0",1617970748659,0.64562042,58582.0,58581.0,0.4258699]
["bitfinex-derivatives","BTCF0:USTF0",1617970749160,0.28213005,58582.0,58581.0,0.4258699]
["bitfinex-derivatives","BTCF0:USTF0",1617970749558,0.28213005,58582.0,58581.0,1.4258699]
["bitfinex-derivatives","BTCF0:USTF0",1617970749859,0.01019437,58582.0,58581.0,1.78576744]
["bitfinex-derivatives","BTCF0:USTF0",1617970750159,0.01019437,58582.0,58581.0,5.01426744]
["bitfinex-derivatives","BTCF0:USTF0",1617970750559,0.01019437,58582.0,58581.0,4.99905754]
["bitfinex-derivatives","BTCF0:USTF0",1617970750859,0.01019519,58583.0,58581.0,5.01426523]
["bitfinex-derivatives","BTCF0:USTF0",1617970751160,0.01019519,58583.0,58582.0,0.01520723]
["bitfinex-derivatives","BTCF0:USTF0",1617970751359,3.5394,58604.0,58582.0,0.01520723]
["bitfinex-derivatives","BTCF0:USTF0",1617970751360,0.01019477,58585.0,58582.0,0.01520723]
["bitfinex-derivatives","BTCF0:USTF0",1617970751559,0.01019433,58587.0,58582.0,1.72462442]
["bitfinex-derivatives","BTCF0:USTF0",1617970751760,0.01019433,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970752167,0.01019425,58590.0,58586.0,2.068509]
["bitfinex-derivatives","BTCF0:USTF0",1617970752360,0.01019425,58590.0,58586.0,1.08371513]
["bitfinex-derivatives","BTCF0:USTF0",1617970752561,0.01019404,58591.0,58587.0,0.01520613]
["bitfinex-derivatives","BTCF0:USTF0",1617970752760,0.01019404,58591.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970753061,0.01019404,58591.0,58590.0,0.35925975]
["bitfinex-derivatives","BTCF0:USTF0",1617970753262,0.01019404,58591.0,58590.0,1.62925975]
["bitfinex-derivatives","BTCF0:USTF0",1617970753462,0.01019404,58591.0,58590.0,1.7365163]
["bitfinex-derivatives","BTCF0:USTF0",1617970753663,0.01019404,58591.0,58590.0,1.48172222]
["bitfinex-derivatives","BTCF0:USTF0",1617970753861,0.01019404,58591.0,58590.0,1.75172222]
["bitfinex-derivatives","BTCF0:USTF0",1617970754163,0.01019365,58592.0,58590.0,1.81254441]
["bitfinex-derivatives","BTCF0:USTF0",1617970754364,0.01019365,58592.0,58591.0,2.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617970754861,0.01019324,58594.0,58591.0,4.34178324]
["bitfinex-derivatives","BTCF0:USTF0",1617970755265,0.01019324,58594.0,58592.0,0.01520462]
["bitfinex-derivatives","BTCF0:USTF0",1617970755465,0.01019287,58596.0,58593.0,3.15852672]
["bitfinex-derivatives","BTCF0:USTF0",1617970755765,0.01019237,58599.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970756065,0.01019237,58599.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970756266,0.01019221,58600.0,58598.0,0.35866668]
["bitfinex-derivatives","BTCF0:USTF0",1617970756463,0.01019221,58600.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970756663,0.01019221,58600.0,58599.0,0.48520292]
["bitfinex-derivatives","BTCF0:USTF0",1617970756865,0.5652137,58623.0,58599.0,0.48520292]
["bitfinex-derivatives","BTCF0:USTF0",1617970756866,0.01019187,58602.0,58599.0,1.84377621]
["bitfinex-derivatives","BTCF0:USTF0",1617970757064,0.01019187,58602.0,58599.0,0.84377621]
["bitfinex-derivatives","BTCF0:USTF0",1617970757265,0.01019187,58602.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970757565,0.010196,58603.0,58601.0,2.10429684]
["bitfinex-derivatives","BTCF0:USTF0",1617970757864,0.010196,58603.0,58601.0,1.38949884]
["bitfinex-derivatives","BTCF0:USTF0",1617970758065,0.01019596,58604.0,58602.0,0.41942517]
["bitfinex-derivatives","BTCF0:USTF0",1617970758265,0.01019596,58604.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617970758466,0.36352079,58607.0,58603.0,3.76925081]
["bitfinex-derivatives","BTCF0:USTF0",1617970758768,0.36352079,58607.0,58603.0,4.78445271]
["bitfinex-derivatives","BTCF0:USTF0",1617970758967,0.36352079,58607.0,58605.0,0.35861893]
["bitfinex-derivatives","BTCF0:USTF0",1617970759167,0.36352079,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970759368,0.36352079,58607.0,58606.0,1.62862125]
["bitfinex-derivatives","BTCF0:USTF0",1617970759567,0.36352079,58607.0,58606.0,1.64382317]
["bitfinex-derivatives","BTCF0:USTF0",1617970759868,0.36352079,58607.0,58606.0,1.34600957]
["bitfinex-derivatives","BTCF0:USTF0",1617970760969,0.36352079,58607.0,58606.0,0.34600957]
["bitfinex-derivatives","BTCF0:USTF0",1617970761270,0.36352079,58607.0,58606.0,3.72510957]
["bitfinex-derivatives","BTCF0:USTF0",1617970761471,0.36352079,58607.0,58606.0,3.66430192]
["bitfinex-derivatives","BTCF0:USTF0",1617970762170,0.36352079,58607.0,58606.0,4.66430192]
["bitfinex-derivatives","BTCF0:USTF0",1617970762471,0.36352079,58607.0,58606.0,3.66430192]
["bitfinex-derivatives","BTCF0:USTF0",1617970763071,0.36352079,58607.0,58606.0,4.66430192]
["bitfinex-derivatives","BTCF0:USTF0",1617970763672,0.36338581,58608.0,58606.0,4.66430192]
["bitfinex-derivatives","BTCF0:USTF0",1617970763874,0.36338581,58608.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970764073,0.36338581,58608.0,58607.0,1.01520182]
["bitfinex-derivatives","BTCF0:USTF0",1617970764374,0.36338581,58608.0,58607.0,1.28520182]
["bitfinex-derivatives","BTCF0:USTF0",1617970764573,0.56171393,58609.0,58607.0,1.28520182]
["bitfinex-derivatives","BTCF0:USTF0",1617970765074,0.56171393,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970765272,0.56171393,58609.0,58608.0,1.01520155]
["bitfinex-derivatives","BTCF0:USTF0",1617970765474,0.56171393,58609.0,58608.0,1.28520155]
["bitfinex-derivatives","BTCF0:USTF0",1617970765672,0.56171393,58609.0,58608.0,1.3924581]
["bitfinex-derivatives","BTCF0:USTF0",1617970766475,0.56171393,58609.0,58608.0,0.3924581]
["bitfinex-derivatives","BTCF0:USTF0",1617970767376,0.54144503,58609.0,58608.0,0.3924581]
["bitfinex-derivatives","BTCF0:USTF0",1617970767874,0.54144503,58609.0,58608.0,1.3924581]
["bitfinex-derivatives","BTCF0:USTF0",1617970768074,0.54144503,58609.0,58608.0,0.3924581]
["bitfinex-derivatives","BTCF0:USTF0",1617970769478,0.54144503,58609.0,58608.0,3.5220581]
["bitfinex-derivatives","BTCF0:USTF0",1617970769678,0.36338593,58609.0,58608.0,3.5220581]
["bitfinex-derivatives","BTCF0:USTF0",1617970770210,0.36338593,58609.0,58608.0,4.6585681]
["bitfinex-derivatives","BTCF0:USTF0",1617970770880,0.3635157,58611.0,58608.0,5.0169277]
["bitfinex-derivatives","BTCF0:USTF0",1617970771379,0.3635157,58611.0,58609.0,0.43431441]
["bitfinex-derivatives","BTCF0:USTF0",1617970771580,0.3635157,58611.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970771780,0.3635046,58612.0,58610.0,1.70397267]
["bitfinex-derivatives","BTCF0:USTF0",1617970772281,0.36349563,58613.0,58611.0,0.43368405]
["bitfinex-derivatives","BTCF0:USTF0",1617970772780,0.36349563,58613.0,58612.0,0.3308016]
["bitfinex-derivatives","BTCF0:USTF0",1617970772979,0.36349563,58613.0,58612.0,0.34600204]
["bitfinex-derivatives","BTCF0:USTF0",1617970773181,0.36349563,58613.0,58612.0,0.28520044]
["bitfinex-derivatives","BTCF0:USTF0",1617970777585,0.66625342,58613.0,58612.0,0.28520044]
["bitfinex-derivatives","BTCF0:USTF0",1617970779688,0.66625342,58613.0,58612.0,0.58400973]
["bitfinex-derivatives","BTCF0:USTF0",1617970780888,0.66625342,58613.0,58612.0,1.58400973]
["bitfinex-derivatives","BTCF0:USTF0",1617970781287,0.66625342,58613.0,58612.0,0.58400973]
["bitfinex-derivatives","BTCF0:USTF0",1617970782388,0.66625342,58613.0,58612.0,0.28520044]
["bitfinex-derivatives","BTCF0:USTF0",1617970784393,0.30275779,58613.0,58612.0,0.28520044]
["bitfinex-derivatives","BTCF0:USTF0",1617970786795,0.30275779,58613.0,58612.0,1.28520044]
["bitfinex-derivatives","BTCF0:USTF0",1617970787294,0.30275779,58613.0,58612.0,1.58370312]
["bitfinex-derivatives","BTCF0:USTF0",1617970787597,0.28249034,58613.0,58612.0,1.58370312]
["bitfinex-derivatives","BTCF0:USTF0",1617970787795,0.36313471,58617.0,58612.0,1.58370312]
["bitfinex-derivatives","BTCF0:USTF0",1617970788098,0.36313379,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970788495,0.36313379,58615.0,58614.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1617970788698,0.36313379,58615.0,58614.0,3.30280062]
["bitfinex-derivatives","BTCF0:USTF0",1617970788896,0.36313379,58615.0,58614.0,3.57280062]
["bitfinex-derivatives","BTCF0:USTF0",1617970789800,0.36313379,58615.0,58614.0,4.68005717]
["bitfinex-derivatives","BTCF0:USTF0",1617970790001,0.36312354,58618.0,58614.0,4.68005717]
["bitfinex-derivatives","BTCF0:USTF0",1617970790301,0.36312354,58618.0,58614.0,3.78567717]
["bitfinex-derivatives","BTCF0:USTF0",1617970790500,0.36312354,58618.0,58615.0,0.01520017]
["bitfinex-derivatives","BTCF0:USTF0",1617970790700,0.36312354,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970790901,0.36303599,58619.0,58617.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1617970791401,0.44379207,58623.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617970791600,0.44379207,58623.0,58618.0,0.01520014]
["bitfinex-derivatives","BTCF0:USTF0",1617970791901,0.44379207,58623.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970792102,0.79445172,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970792401,0.79445172,58628.0,58622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970792602,0.50417575,58627.0,58623.0,0.01520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970793003,0.49030471,58628.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970793503,0.80672124,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970794003,0.80672124,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970794203,0.80672124,58625.0,58624.0,0.01520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970794403,0.80672124,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970797108,1.31232895,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970806319,0.94929431,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970806519,1.51685219,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970806718,1.31331062,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970807119,0.86962402,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970807319,1.51805236,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970807619,1.31451067,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970807820,1.29424443,58625.0,58624.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970808321,1.4955003,58625.0,58624.0,1.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1617970808522,1.4955003,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970808722,1.29424443,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970809222,4.71464443,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970809622,5.20769247,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970809822,1.78729247,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970810023,1.78729247,58625.0,58624.0,4.86259964]
["bitfinex-derivatives","BTCF0:USTF0",1617970810223,1.78729247,58625.0,58624.0,3.86259964]
["bitfinex-derivatives","BTCF0:USTF0",1617970810723,1.29424443,58625.0,58624.0,3.86259964]
["bitfinex-derivatives","BTCF0:USTF0",1617970811125,1.49550135,58625.0,58624.0,3.86259964]
["bitfinex-derivatives","BTCF0:USTF0",1617970811524,1.29424443,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970811725,1.29424443,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970811926,4.31984443,58625.0,58624.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970812446,4.8025496,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970813631,1.7769496,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970814332,1.29424443,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970814834,1.48957692,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970815134,4.35324443,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970815433,5.35324443,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970815634,4.83595915,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970816137,5.3633024,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970816535,4.9432157,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970818038,5.24669714,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970818540,6.23334553,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970819039,5.24669714,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970821846,6.81317773,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970822245,7.2334484,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970822445,6.2334484,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970822645,7.2334484,58625.0,58624.0,0.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970822846,6.2334484,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970823447,3.1744484,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970823647,2.75417773,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970823949,3.75417773,58625.0,58624.0,2.92250932]
["bitfinex-derivatives","BTCF0:USTF0",1617970824148,2.46679971,58625.0,58624.0,2.92250932]
["bitfinex-derivatives","BTCF0:USTF0",1617970824849,2.35954316,58625.0,58624.0,2.92250932]
["bitfinex-derivatives","BTCF0:USTF0",1617970825257,1.59772587,58625.0,58624.0,2.92250932]
["bitfinex-derivatives","BTCF0:USTF0",1617970826053,1.59772587,58625.0,58624.0,4.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970826460,1.59772587,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970828152,1.57745975,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970828353,1.77223737,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970828853,1.57745975,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970829156,1.77223723,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970829554,1.57745975,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970833260,1.57745975,58625.0,58624.0,4.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970833859,1.57745975,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970834960,1.57745975,58625.0,58624.0,3.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970835760,1.57745975,58625.0,58624.0,4.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970836361,1.57745975,58625.0,58624.0,3.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970837662,1.57745975,58625.0,58624.0,4.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970837962,1.57745975,58625.0,58624.0,3.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970838963,1.57745975,58625.0,58624.0,4.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970839465,1.57745975,58625.0,58624.0,3.13126587]
["bitfinex-derivatives","BTCF0:USTF0",1617970839665,1.57745975,58625.0,58624.0,3.02976587]
["bitfinex-derivatives","BTCF0:USTF0",1617970841165,1.57745975,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970841365,1.68113975,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970842168,1.86694062,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970844070,1.76326062,58625.0,58624.0,3.54226587]
["bitfinex-derivatives","BTCF0:USTF0",1617970844770,1.57745975,58625.0,58624.0,3.54226587]
["bitfinex-derivatives","BTCF0:USTF0",1617970844968,1.57745975,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970845170,1.764087,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970845569,1.57745975,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970848074,1.6847163,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970848270,1.66444881,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970848769,1.84890539,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970863888,1.74164884,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970864689,1.55719226,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970865298,1.7435074,58625.0,58624.0,0.32015587]
["bitfinex-derivatives","BTCF0:USTF0",1617970865493,1.55719226,58625.0,58624.0,0.32015587]
["bitfinex-derivatives","BTCF0:USTF0",1617970867194,1.55719226,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970867594,1.55719226,58625.0,58624.0,3.05426587]
["bitfinex-derivatives","BTCF0:USTF0",1617970868195,1.66444881,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970868594,1.64418189,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970868795,1.82832075,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970870598,1.7210642,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970871397,1.53692534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970872815,1.65566534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970873720,1.83429847,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970873913,1.65566534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970874311,1.83429884,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970882215,1.88569884,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970882415,1.83429884,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970884016,1.71555884,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970884617,2.10403968,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970885617,1.53692534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970886821,1.71622143,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970887623,1.53692534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970887924,1.71625657,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970888223,1.53692534,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970888625,1.51665945,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970888824,1.69604167,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970889226,1.51665945,58625.0,58624.0,0.18446587]
["bitfinex-derivatives","BTCF0:USTF0",1617970889623,1.51665945,58625.0,58624.0,0.488235]
["bitfinex-derivatives","BTCF0:USTF0",1617970889823,1.56715945,58625.0,58624.0,0.488235]
["bitfinex-derivatives","BTCF0:USTF0",1617970890425,1.51665945,58625.0,58624.0,0.488235]
["bitfinex-derivatives","BTCF0:USTF0",1617970890627,1.69378286,58625.0,58624.0,0.488235]
["bitfinex-derivatives","BTCF0:USTF0",1617970891027,1.51665945,58625.0,58624.0,0.488235]
["bitfinex-derivatives","BTCF0:USTF0",1617970891428,4.77835766,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970891830,6.46148838,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970892030,7.96148838,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970892430,8.52782741,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970893130,7.02782741,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970894134,8.52782741,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970894332,5.44322741,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970894932,3.94322741,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970895233,3.53507777,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970895634,3.26009669,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970898339,4.76009669,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970898540,7.71379669,58625.0,58624.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1617970898842,8.0767291,58625.0,58624.0,0.01519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970899241,7.0767291,58625.0,58624.0,0.01519964]
["bitfinex-derivatives","BTCF0:USTF0",1617970899450,8.57055279,58625.0,58616.0,0.01520066]
["bitfinex-derivatives","BTCF0:USTF0",1617970899945,1.10983823,58617.0,58616.0,0.01520066]
["bitfinex-derivatives","BTCF0:USTF0",1617970900144,1.22946823,58617.0,58616.0,0.01520066]
["bitfinex-derivatives","BTCF0:USTF0",1617970900445,1.33672478,58617.0,58616.0,0.01520066]
["bitfinex-derivatives","BTCF0:USTF0",1617970900645,1.33672478,58617.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970900646,5.42073418,58617.0,58615.0,0.01520161]
["bitfinex-derivatives","BTCF0:USTF0",1617970900958,5.42073418,58617.0,58616.0,0.01520158]
["bitfinex-derivatives","BTCF0:USTF0",1617970901154,5.66395948,58617.0,58616.0,0.01520158]
["bitfinex-derivatives","BTCF0:USTF0",1617970901351,7.16395948,58617.0,58611.0,0.31885553]
["bitfinex-derivatives","BTCF0:USTF0",1617970901546,1.0,58616.0,58611.0,0.01520153]
["bitfinex-derivatives","BTCF0:USTF0",1617970901746,8.52634596,58617.0,58612.0,0.01520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970902061,1.0,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970902346,0.90880589,58613.0,58612.0,0.01520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970902546,3.88309335,58613.0,58612.0,0.01520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970902748,3.88309335,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970903048,3.63986905,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970903248,4.29583672,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970904149,5.79957032,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970906355,4.74877032,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970906756,5.24261184,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970906956,6.24261184,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970907157,5.74877032,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970908556,4.74877032,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970908857,4.7285017,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970914562,4.7792017,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970916266,4.7285017,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970917065,4.57113442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970918266,4.44140442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970920771,5.44140442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970920971,4.49290442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970921777,4.44140442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970924276,4.49190442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970924576,4.44140442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970927780,4.49250442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970928179,4.44140442,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970929182,4.42114034,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970932889,5.42114034,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970934796,4.42114034,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970939095,4.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970939295,5.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970939496,5.77227624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970939696,5.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970941199,4.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970942500,5.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970945201,4.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970946900,5.72167624,58613.0,58612.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1617970948103,3.51033592,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970948503,5.11877863,58613.0,58612.0,0.01519862]
["bitfinex-derivatives","BTCF0:USTF0",1617970948803,5.11877863,58613.0,58612.0,0.28519862]
["bitfinex-derivatives","BTCF0:USTF0",1617970949004,5.11877863,58613.0,58612.0,0.01519862]
["bitfinex-derivatives","BTCF0:USTF0",1617970949303,4.09851387,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970951506,5.09851387,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970952108,5.58979617,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970952309,4.58979617,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970952510,4.09851387,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970954014,5.09851387,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970954214,4.09851387,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970955118,1.60844271,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970955318,1.60844271,58613.0,58612.0,3.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1617970956419,1.60844271,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970956818,4.85114271,58613.0,58612.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1617970957726,2.21212813,58613.0,58612.0,2.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1617970958421,1.60844271,58613.0,58612.0,3.23763767]
["bitfinex-derivatives","BTCF0:USTF0",1617970958822,1.85160145,58613.0,58612.0,3.34489422]
["bitfinex-derivatives","BTCF0:USTF0",1617970959323,1.60844271,58613.0,58612.0,3.34489422]
["bitfinex-derivatives","BTCF0:USTF0",1617970959724,1.85160114,58613.0,58612.0,3.34489422]
["bitfinex-derivatives","BTCF0:USTF0",1617970959924,1.85160114,58613.0,58612.0,0.81179422]
["bitfinex-derivatives","BTCF0:USTF0",1617970960224,1.60844271,58613.0,58612.0,0.81179422]
["bitfinex-derivatives","BTCF0:USTF0",1617970960724,1.85159837,58613.0,58612.0,0.81179422]
["bitfinex-derivatives","BTCF0:USTF0",1617970961140,2.21245509,58613.0,58612.0,0.69618422]
["bitfinex-derivatives","BTCF0:USTF0",1617970965529,4.64914271,58613.0,58612.0,0.69618422]
["bitfinex-derivatives","BTCF0:USTF0",1617970966029,5.25341483,58613.0,58612.0,0.69618422]
["bitfinex-derivatives","BTCF0:USTF0",1617970968033,5.25341483,58613.0,58612.0,0.39245495]
["bitfinex-derivatives","BTCF0:USTF0",1617970969436,5.2331511,58613.0,58612.0,0.39245495]
["bitfinex-derivatives","BTCF0:USTF0",1617970969635,2.1924511,58613.0,58612.0,0.39245495]
["bitfinex-derivatives","BTCF0:USTF0",1617970969834,5.2954511,58613.0,58612.0,0.39245495]
["bitfinex-derivatives","BTCF0:USTF0",1617970970450,5.86010679,58613.0,58612.0,0.39245495]
["bitfinex-derivatives","BTCF0:USTF0",1617970970644,5.86010679,58613.0,58612.0,0.37905495]
["bitfinex-derivatives","BTCF0:USTF0",1617970970645,6.86010679,58613.0,58612.0,0.37905495]
["bitfinex-derivatives","BTCF0:USTF0",1617970970853,6.86010679,58613.0,58612.0,0.2717984]
["bitfinex-derivatives","BTCF0:USTF0",1617970971047,6.86010679,58613.0,58612.0,0.2612984]
["bitfinex-derivatives","BTCF0:USTF0",1617970971247,7.34961962,58613.0,58612.0,0.2612984]
["bitfinex-derivatives","BTCF0:USTF0",1617970971450,8.84961962,58613.0,58612.0,0.2612984]
["bitfinex-derivatives","BTCF0:USTF0",1617970972041,8.84961962,58613.0,58603.0,0.30381243]
["bitfinex-derivatives","BTCF0:USTF0",1617970972241,5.74661962,58613.0,58603.0,0.30381243]
["bitfinex-derivatives","BTCF0:USTF0",1617970972442,2.6471,58604.0,58603.0,0.30381243]
["bitfinex-derivatives","BTCF0:USTF0",1617970972642,2.6471,58604.0,58602.0,0.30381798]
["bitfinex-derivatives","BTCF0:USTF0",1617970972643,3.89703987,58604.0,58602.0,0.30381798]
["bitfinex-derivatives","BTCF0:USTF0",1617970972843,3.89703987,58604.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970973064,4.89703987,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970973248,3.6471,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970973444,3.6471,58604.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617970973644,5.39047333,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970973959,2.94939439,58604.0,58600.0,0.3038283]
["bitfinex-derivatives","BTCF0:USTF0",1617970974243,2.7817,58602.0,58600.0,0.3038283]
["bitfinex-derivatives","BTCF0:USTF0",1617970974482,2.7817,58602.0,58569.0,0.70893269]
["bitfinex-derivatives","BTCF0:USTF0",1617970974483,3.31317982,58601.0,58596.0,0.30387261]
["bitfinex-derivatives","BTCF0:USTF0",1617970974645,4.31317982,58601.0,58596.0,0.30387261]
["bitfinex-derivatives","BTCF0:USTF0",1617970974844,0.10725655,58597.0,58596.0,0.30387261]
["bitfinex-derivatives","BTCF0:USTF0",1617970975046,4.41763598,58597.0,58586.0,0.30389767]
["bitfinex-derivatives","BTCF0:USTF0",1617970975447,4.41763598,58597.0,58584.0,0.3038969]
["bitfinex-derivatives","BTCF0:USTF0",1617970975848,4.41763598,58597.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970976051,0.5631138,58590.0,58585.0,0.30389621]
["bitfinex-derivatives","BTCF0:USTF0",1617970976246,0.6999838,58590.0,58585.0,0.30389621]
["bitfinex-derivatives","BTCF0:USTF0",1617970976547,1.24669154,58588.0,58586.0,0.01521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970976948,0.10725655,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970977849,1.59791685,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970978050,1.35454578,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970978451,2.59791399,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970978951,1.59791399,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970979457,2.59791399,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970979651,2.09499587,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970980451,1.09499587,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970981651,1.14639587,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970981950,2.14639587,58587.0,58586.0,0.28521086]
["bitfinex-derivatives","BTCF0:USTF0",1617970982750,2.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970983151,2.09499587,58587.0,58586.0,0.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1617970983552,2.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970983753,2.09499587,58587.0,58586.0,0.2852055]
["bitfinex-derivatives","BTCF0:USTF0",1617970984054,2.09499587,58587.0,58586.0,0.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1617970984263,1.09499587,58587.0,58586.0,0.2852055]
["bitfinex-derivatives","BTCF0:USTF0",1617970984662,2.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970985062,2.09499587,58587.0,58586.0,0.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1617970985662,2.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970985855,1.09499587,58587.0,58586.0,0.28520557]
["bitfinex-derivatives","BTCF0:USTF0",1617970986155,1.09499587,58587.0,58586.0,0.01520557]
["bitfinex-derivatives","BTCF0:USTF0",1617970986355,1.09499587,58587.0,58586.0,0.28520557]
["bitfinex-derivatives","BTCF0:USTF0",1617970986558,1.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970986955,1.09499587,58587.0,58586.0,0.01520557]
["bitfinex-derivatives","BTCF0:USTF0",1617970987355,1.09499587,58587.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970987554,1.09499587,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970987956,0.43982382,58585.0,58583.0,0.01520537]
["bitfinex-derivatives","BTCF0:USTF0",1617970988156,0.10725655,58587.0,58586.0,0.28520539]
["bitfinex-derivatives","BTCF0:USTF0",1617970988555,0.10725655,58587.0,58586.0,0.01520539]
["bitfinex-derivatives","BTCF0:USTF0",1617970988758,0.10725655,58587.0,58586.0,0.28520539]
["bitfinex-derivatives","BTCF0:USTF0",1617970988956,0.8470574,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970989260,0.8470574,58587.0,58586.0,0.28520534]
["bitfinex-derivatives","BTCF0:USTF0",1617970989456,0.8470574,58587.0,58586.0,0.01520534]
["bitfinex-derivatives","BTCF0:USTF0",1617970989656,0.82678345,58587.0,58586.0,0.28520534]
["bitfinex-derivatives","BTCF0:USTF0",1617970989863,1.07007088,58587.0,58586.0,0.28520534]
["bitfinex-derivatives","BTCF0:USTF0",1617970990059,1.07007088,58587.0,58581.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617970990257,3.0384,58582.0,58581.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617970990458,3.0384,58582.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617970990658,3.58159414,58582.0,58581.0,0.01520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970991058,3.58159414,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970994460,3.94128744,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970996361,0.90288744,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970996765,0.65959926,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970997364,0.29990596,58582.0,58581.0,3.77960553]
["bitfinex-derivatives","BTCF0:USTF0",1617970998865,0.29990596,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617970998866,3.93100596,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971002971,3.6311,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971003171,4.29032303,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971003369,3.99066712,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971003869,4.29032503,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971004473,3.93075791,58582.0,58581.0,0.28520553]
["bitfinex-derivatives","BTCF0:USTF0",1617971005276,3.93075791,58582.0,58581.0,0.42596553]
["bitfinex-derivatives","BTCF0:USTF0",1617971005481,3.93075791,58582.0,58581.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1617971005674,3.93075791,58582.0,58581.0,0.42596197]
["bitfinex-derivatives","BTCF0:USTF0",1617971007377,3.6411801,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971007780,3.93053867,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971010081,3.9102691,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971010582,4.2696463,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971015289,4.3214463,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971015587,4.2696463,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971021399,4.3203463,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971023397,4.2696463,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971026701,5.21461332,58582.0,58581.0,0.58902237]
["bitfinex-derivatives","BTCF0:USTF0",1617971028203,5.21461332,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971030410,5.19434293,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971031010,6.19434293,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971032212,5.19434293,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971032709,6.19434293,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971032911,7.69434293,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971033313,8.19595442,58582.0,58581.0,0.28520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971033666,8.19595442,58582.0,58581.0,0.01520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971034256,8.75752961,58582.0,58581.0,0.01520197]
["bitfinex-derivatives","BTCF0:USTF0",1617971034512,8.75752961,58582.0,58577.0,0.01520396]
["bitfinex-derivatives","BTCF0:USTF0",1617971034712,8.75752961,58582.0,58581.0,0.01520429]
["bitfinex-derivatives","BTCF0:USTF0",1617971035113,6.09056004,58582.0,58569.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1617971035627,1.0,58572.0,58569.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1617971035921,0.15285,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971036133,1.15285,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971036321,1.15285,58572.0,58571.0,0.01520447]
["bitfinex-derivatives","BTCF0:USTF0",1617971036727,1.15285,58572.0,58569.0,0.28520444]
["bitfinex-derivatives","BTCF0:USTF0",1617971036916,2.7570827,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971037317,2.7570827,58572.0,58570.0,0.01520474]
["bitfinex-derivatives","BTCF0:USTF0",1617971037318,2.86433925,58572.0,58570.0,0.28520474]
["bitfinex-derivatives","BTCF0:USTF0",1617971037519,2.86433925,58572.0,58571.0,0.01520491]
["bitfinex-derivatives","BTCF0:USTF0",1617971037718,1.26010655,58572.0,58571.0,0.01520491]
["bitfinex-derivatives","BTCF0:USTF0",1617971037918,1.26010655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971038118,2.86390415,58572.0,58569.0,0.01520491]
["bitfinex-derivatives","BTCF0:USTF0",1617971038421,2.91510415,58572.0,58571.0,0.0152049]
["bitfinex-derivatives","BTCF0:USTF0",1617971038720,1.67622564,58572.0,58570.0,0.28520497]
["bitfinex-derivatives","BTCF0:USTF0",1617971038919,2.28007934,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971039119,3.28007934,58572.0,58571.0,0.28520499]
["bitfinex-derivatives","BTCF0:USTF0",1617971039318,2.28007934,58572.0,58571.0,0.01520499]
["bitfinex-derivatives","BTCF0:USTF0",1617971039519,3.28007934,58572.0,58571.0,0.28520499]
["bitfinex-derivatives","BTCF0:USTF0",1617971039719,2.91516025,58572.0,58571.0,0.01520499]
["bitfinex-derivatives","BTCF0:USTF0",1617971039920,2.91516025,58572.0,58567.0,0.0152049]
["bitfinex-derivatives","BTCF0:USTF0",1617971040120,2.91516025,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971040521,3.41516025,58572.0,58567.0,0.2852049]
["bitfinex-derivatives","BTCF0:USTF0",1617971040721,4.41516025,58572.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971040929,3.41516025,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971041129,1.91516025,58572.0,58568.0,0.01520508]
["bitfinex-derivatives","BTCF0:USTF0",1617971041327,2.60602511,58569.0,58568.0,0.28520508]
["bitfinex-derivatives","BTCF0:USTF0",1617971041524,2.60602511,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971041726,2.60602511,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971041930,1.60602511,58569.0,58568.0,0.2852051]
["bitfinex-derivatives","BTCF0:USTF0",1617971042138,1.0,58571.0,58568.0,0.2852051]
["bitfinex-derivatives","BTCF0:USTF0",1617971042427,1.0,58571.0,58568.0,0.0152051]
["bitfinex-derivatives","BTCF0:USTF0",1617971042727,1.60680708,58569.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971043129,1.10470497,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971043430,1.10470497,58569.0,58567.0,0.28520508]
["bitfinex-derivatives","BTCF0:USTF0",1617971043629,0.24328098,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971043929,1.34612068,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971044128,4.56342068,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971044330,4.3201397,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971044729,4.92834055,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971045430,5.92834055,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971046231,6.42956641,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971046632,5.92834055,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971047135,6.42890702,58568.0,58567.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971048235,6.42890702,58568.0,58567.0,0.01520505]
["bitfinex-derivatives","BTCF0:USTF0",1617971049938,4.2173,58568.0,58561.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617971050138,5.81882646,58568.0,58561.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617971050438,1.0,58566.0,58561.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617971050640,1.08078431,58562.0,58561.0,0.01520547]
["bitfinex-derivatives","BTCF0:USTF0",1617971050939,1.0,58566.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971051139,0.36492978,58565.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971051342,0.10725655,58563.0,58561.0,0.28520547]
["bitfinex-derivatives","BTCF0:USTF0",1617971051541,0.84806693,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971051740,3.43326693,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971051941,3.43326693,58563.0,58562.0,0.01520568]
["bitfinex-derivatives","BTCF0:USTF0",1617971052142,3.67655912,58563.0,58562.0,0.01520568]
["bitfinex-derivatives","BTCF0:USTF0",1617971052341,3.67655912,58563.0,58562.0,0.28520568]
["bitfinex-derivatives","BTCF0:USTF0",1617971052542,4.04149921,58563.0,58562.0,0.01520568]
["bitfinex-derivatives","BTCF0:USTF0",1617971052742,3.05739664,58563.0,58562.0,0.01520568]
["bitfinex-derivatives","BTCF0:USTF0",1617971052942,3.79764165,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971053342,3.79764165,58563.0,58562.0,0.01520577]
["bitfinex-derivatives","BTCF0:USTF0",1617971053543,3.05739664,58563.0,58562.0,0.01520577]
["bitfinex-derivatives","BTCF0:USTF0",1617971053844,3.79749265,58563.0,58562.0,0.28520577]
["bitfinex-derivatives","BTCF0:USTF0",1617971054945,3.6902361,58563.0,58562.0,0.28520577]
["bitfinex-derivatives","BTCF0:USTF0",1617971055344,1.1050361,58563.0,58562.0,0.28520577]
["bitfinex-derivatives","BTCF0:USTF0",1617971055546,1.1050361,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971055945,4.4948361,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971056146,4.12989601,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971056646,4.73812553,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971057046,3.75473771,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971057447,4.49433031,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971057848,1.10453031,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971058049,1.10453031,58563.0,58562.0,3.97026232]
["bitfinex-derivatives","BTCF0:USTF0",1617971058549,0.10725655,58564.0,58562.0,4.06419232]
["bitfinex-derivatives","BTCF0:USTF0",1617971058750,0.73979446,58563.0,58562.0,4.06419232]
["bitfinex-derivatives","BTCF0:USTF0",1617971059649,0.79089446,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971059951,0.59432513,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971060152,1.03410994,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971060550,0.54322513,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971061151,0.98303395,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971061452,0.29993558,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971062252,0.54322063,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971062952,0.29993558,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971065458,0.73976155,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971066161,0.10725655,58566.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971066359,0.73967712,58563.0,58562.0,0.39246232]
["bitfinex-derivatives","BTCF0:USTF0",1617971066559,0.73967712,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971066761,0.79017712,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971067260,3.54584349,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971067862,3.10605438,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971068260,3.54591413,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971070860,3.52564189,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971071865,3.52564189,58563.0,58562.0,0.39246074]
["bitfinex-derivatives","BTCF0:USTF0",1617971072767,0.96274189,58563.0,58562.0,0.39246074]
["bitfinex-derivatives","BTCF0:USTF0",1617971073068,0.96274189,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971073368,0.71947552,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971073868,0.96273976,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971074568,0.71947552,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971074968,0.96274255,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971075369,0.71947552,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971075769,1.07966241,58563.0,58562.0,2.89926074]
["bitfinex-derivatives","BTCF0:USTF0",1617971076170,1.07966241,58563.0,58562.0,0.39246074]
["bitfinex-derivatives","BTCF0:USTF0",1617971076469,4.54506241,58563.0,58562.0,0.39246074]
["bitfinex-derivatives","BTCF0:USTF0",1617971077072,5.15323114,58563.0,58562.0,0.39246074]
["bitfinex-derivatives","BTCF0:USTF0",1617971078772,5.15323114,58563.0,58562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971079172,5.15323114,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971080274,5.65368443,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971080774,1.68783114,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971081576,1.3229299,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971081978,1.07966241,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971083981,1.22326241,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971084180,4.10206241,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971084381,4.34533256,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971084781,4.71023726,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971088883,3.0224,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971089483,3.82359206,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971090583,0.94479206,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971090884,3.65379206,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971091384,3.65379206,58563.0,58562.0,0.75699947]
["bitfinex-derivatives","BTCF0:USTF0",1617971091385,4.15590089,58563.0,58562.0,0.75699947]
["bitfinex-derivatives","BTCF0:USTF0",1617971091786,4.15590089,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971093087,4.15590089,58563.0,58562.0,0.75703317]
["bitfinex-derivatives","BTCF0:USTF0",1617971095193,4.15590089,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971095593,4.15590089,58563.0,58562.0,0.75703186]
["bitfinex-derivatives","BTCF0:USTF0",1617971096092,4.15590089,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971096594,4.15590089,58563.0,58562.0,0.75703475]
["bitfinex-derivatives","BTCF0:USTF0",1617971100598,3.65379206,58563.0,58562.0,0.75703475]
["bitfinex-derivatives","BTCF0:USTF0",1617971100998,4.15633881,58563.0,58562.0,0.75703475]
["bitfinex-derivatives","BTCF0:USTF0",1617971101599,4.45789681,58563.0,58562.0,1.06084173]
["bitfinex-derivatives","BTCF0:USTF0",1617971102302,4.45789681,58563.0,58562.0,0.69626811]
["bitfinex-derivatives","BTCF0:USTF0",1617971102705,4.45789681,58563.0,58562.0,1.06091845]
["bitfinex-derivatives","BTCF0:USTF0",1617971104408,4.45789681,58563.0,58562.0,0.69626811]
["bitfinex-derivatives","BTCF0:USTF0",1617971105805,4.45789681,58563.0,58562.0,0.39246113]
["bitfinex-derivatives","BTCF0:USTF0",1617971107209,4.45789681,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971108808,5.02026308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971120327,5.07096308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971122332,5.02026308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971123335,5.07066308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971123739,5.02026308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971129746,6.02026308,58563.0,58562.0,0.28520458]
["bitfinex-derivatives","BTCF0:USTF0",1617971130549,6.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971130949,5.72090111,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971131452,6.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971131851,6.72093351,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971132350,6.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971133449,5.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971135349,6.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971135549,5.02026308,58563.0,58562.0,0.28419086]
["bitfinex-derivatives","BTCF0:USTF0",1617971137651,5.02026308,58563.0,58562.0,0.26898628]
["bitfinex-derivatives","BTCF0:USTF0",1617971138060,5.02026308,58563.0,58562.0,0.28419236]
["bitfinex-derivatives","BTCF0:USTF0",1617971140462,6.02026308,58563.0,58562.0,0.28419236]
["bitfinex-derivatives","BTCF0:USTF0",1617971142457,6.02026308,58563.0,58562.0,0.28317861]
["bitfinex-derivatives","BTCF0:USTF0",1617971145865,7.52026308,58563.0,58562.0,0.28317861]
["bitfinex-derivatives","BTCF0:USTF0",1617971146064,7.52026308,58563.0,58562.0,0.01520608]
["bitfinex-derivatives","BTCF0:USTF0",1617971146364,8.02341368,58563.0,58562.0,0.01520608]
["bitfinex-derivatives","BTCF0:USTF0",1617971146564,6.52341368,58563.0,58562.0,0.01520608]
["bitfinex-derivatives","BTCF0:USTF0",1617971146764,6.52341368,58563.0,58548.0,0.01520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971147265,1.59835953,58549.0,58548.0,0.01520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971147464,1.71521953,58549.0,58548.0,0.01520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971147665,1.71521953,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971148268,2.06578567,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971149969,2.11638567,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971150870,2.06578567,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971151671,2.04550933,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971157077,4.93960933,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971157876,5.3045937,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971159883,2.4104937,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971160483,2.04550933,58549.0,58548.0,0.28520676]
["bitfinex-derivatives","BTCF0:USTF0",1617971161582,2.04550933,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971161782,2.04550933,58549.0,58548.0,0.28520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971161985,5.70080933,58549.0,58548.0,0.28520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971162486,5.70080933,58549.0,58548.0,0.48520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971162684,6.06579172,58549.0,58548.0,0.48520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971168898,6.06579172,58549.0,58548.0,0.21520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971169500,6.62462472,58549.0,58548.0,0.21520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971172001,6.60434623,58549.0,58548.0,0.21520763]
["bitfinex-derivatives","BTCF0:USTF0",1617971172203,6.60434623,58549.0,58548.0,0.21419371]
["bitfinex-derivatives","BTCF0:USTF0",1617971181916,2.94904623,58549.0,58548.0,0.21419371]
["bitfinex-derivatives","BTCF0:USTF0",1617971182515,2.58406384,58549.0,58548.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1617971183316,5.51816384,58549.0,58548.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1617971184117,5.88318238,58549.0,58548.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1617971190127,6.58167723,58549.0,58548.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1617971191929,6.56139722,58549.0,58548.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1617971193032,6.56139722,58549.0,58548.0,0.21216577]
["bitfinex-derivatives","BTCF0:USTF0",1617971193837,7.56139722,58549.0,58548.0,0.21216577]
["bitfinex-derivatives","BTCF0:USTF0",1617971194638,8.06577388,58549.0,58548.0,0.21216577]
["bitfinex-derivatives","BTCF0:USTF0",1617971194838,8.06577388,58549.0,58548.0,0.18256577]
["bitfinex-derivatives","BTCF0:USTF0",1617971195844,8.06577388,58549.0,58548.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971201450,7.06577388,58549.0,58548.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971201648,8.06577388,58549.0,58548.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971201850,7.56139722,58549.0,58548.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971202249,8.06589441,58549.0,58548.0,6.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971203152,7.06589441,58549.0,58535.0,0.01521148]
["bitfinex-derivatives","BTCF0:USTF0",1617971203552,8.06589441,58549.0,58535.0,0.01521148]
["bitfinex-derivatives","BTCF0:USTF0",1617971204054,0.55857896,58538.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971204361,0.55857896,58538.0,58536.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1617971204555,0.55857896,58538.0,58537.0,0.01521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971205053,0.55917511,58539.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971205253,1.48154544,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971205462,1.48154544,58538.0,58537.0,3.38881122]
["bitfinex-derivatives","BTCF0:USTF0",1617971205855,1.23817123,58538.0,58537.0,3.38881122]
["bitfinex-derivatives","BTCF0:USTF0",1617971208055,1.23817123,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971208555,4.25407123,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971208757,4.35838123,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971209057,4.96678395,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971211761,1.95088395,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971211959,1.93060361,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971212461,1.56556198,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971213061,1.46125198,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971213663,1.21789089,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971216869,1.21789089,58538.0,58537.0,3.71631122]
["bitfinex-derivatives","BTCF0:USTF0",1617971217366,1.5777402,58538.0,58537.0,3.71631122]
["bitfinex-derivatives","BTCF0:USTF0",1617971218165,1.5777402,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971218666,4.4822402,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971218866,3.26434931,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971219166,5.11430124,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971219667,4.61233707,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971219865,4.61233707,58538.0,58537.0,0.43192122]
["bitfinex-derivatives","BTCF0:USTF0",1617971221869,4.61233707,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971222272,1.70783707,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971222471,1.70783707,58538.0,58537.0,3.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971222671,1.70783707,58538.0,58537.0,4.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971222873,1.09943851,58538.0,58537.0,4.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971223287,1.09943851,58538.0,58537.0,5.31696349]
["bitfinex-derivatives","BTCF0:USTF0",1617971223874,1.09943851,58538.0,58537.0,5.68132523]
["bitfinex-derivatives","BTCF0:USTF0",1617971225175,0.65970167,58538.0,58537.0,6.12661598]
["bitfinex-derivatives","BTCF0:USTF0",1617971227780,0.65970167,58538.0,58537.0,2.59851598]
["bitfinex-derivatives","BTCF0:USTF0",1617971229679,0.65970167,58538.0,58537.0,2.39851598]
["bitfinex-derivatives","BTCF0:USTF0",1617971230782,0.65970167,58538.0,58537.0,1.95322523]
["bitfinex-derivatives","BTCF0:USTF0",1617971231083,4.33160167,58538.0,58537.0,1.95322523]
["bitfinex-derivatives","BTCF0:USTF0",1617971231284,3.97175236,58538.0,58537.0,1.95322523]
["bitfinex-derivatives","BTCF0:USTF0",1617971231484,0.29985236,58538.0,58537.0,1.95322523]
["bitfinex-derivatives","BTCF0:USTF0",1617971231684,0.29985236,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971231985,0.35065236,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971232185,0.33037678,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971232496,0.57368368,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971232686,0.88336389,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971233599,0.64005699,58538.0,58537.0,4.49712523]
["bitfinex-derivatives","BTCF0:USTF0",1617971234086,0.88337325,58538.0,58537.0,4.13276349]
["bitfinex-derivatives","BTCF0:USTF0",1617971234586,0.64005699,58538.0,58537.0,4.13276349]
["bitfinex-derivatives","BTCF0:USTF0",1617971234886,0.88337201,58538.0,58537.0,4.13276349]
["bitfinex-derivatives","BTCF0:USTF0",1617971235386,0.64005699,58538.0,58537.0,4.13276349]
["bitfinex-derivatives","BTCF0:USTF0",1617971236288,0.64005699,58538.0,58537.0,4.4964762]
["bitfinex-derivatives","BTCF0:USTF0",1617971241993,0.64005699,58538.0,58537.0,4.24427349]
["bitfinex-derivatives","BTCF0:USTF0",1617971243694,0.64005699,58538.0,58537.0,4.13276349]
["bitfinex-derivatives","BTCF0:USTF0",1617971243893,0.64005699,58538.0,58537.0,1.58886349]
["bitfinex-derivatives","BTCF0:USTF0",1617971244193,0.64005699,58538.0,58537.0,1.68931349]
["bitfinex-derivatives","BTCF0:USTF0",1617971245997,0.64005699,58538.0,58537.0,1.58886349]
["bitfinex-derivatives","BTCF0:USTF0",1617971252202,0.61977808,58538.0,58537.0,1.58886349]
["bitfinex-derivatives","BTCF0:USTF0",1617971252403,0.61977808,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971252404,0.863125,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971252603,0.863125,58538.0,58537.0,3.76491122]
["bitfinex-derivatives","BTCF0:USTF0",1617971253207,0.61977808,58538.0,58537.0,3.76491122]
["bitfinex-derivatives","BTCF0:USTF0",1617971254605,1.06133771,58538.0,58537.0,3.76491122]
["bitfinex-derivatives","BTCF0:USTF0",1617971266924,1.06133771,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971267125,3.89843771,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971267326,3.89843771,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971268026,4.50682396,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971268926,5.00888242,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971272629,4.98860194,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971274032,4.98860194,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971274232,2.15150194,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971274633,1.54311569,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971274931,1.78648073,58538.0,58537.0,3.91401122]
["bitfinex-derivatives","BTCF0:USTF0",1617971275433,1.54311569,58538.0,58537.0,3.91401122]
["bitfinex-derivatives","BTCF0:USTF0",1617971276432,1.54311569,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971276833,5.04721569,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971277434,5.65563878,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971279638,2.15153878,58538.0,58537.0,0.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971279837,2.15153878,58538.0,58537.0,3.41361122]
["bitfinex-derivatives","BTCF0:USTF0",1617971280039,1.54311569,58538.0,58537.0,3.41361122]
["bitfinex-derivatives","BTCF0:USTF0",1617971283641,1.54311569,58538.0,58537.0,4.41361122]
["bitfinex-derivatives","BTCF0:USTF0",1617971285241,1.54311569,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971285443,4.93721569,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971286143,5.54562348,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971292854,5.52534292,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971293355,2.13124292,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971293654,2.13124292,58538.0,58537.0,4.78771122]
["bitfinex-derivatives","BTCF0:USTF0",1617971293855,1.52283513,58538.0,58537.0,4.78771122]
["bitfinex-derivatives","BTCF0:USTF0",1617971297658,1.76621294,58538.0,58537.0,4.78771122]
["bitfinex-derivatives","BTCF0:USTF0",1617971299162,1.52283513,58538.0,58537.0,4.78771122]
["bitfinex-derivatives","BTCF0:USTF0",1617971305669,1.52283513,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971306170,4.73803513,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971306770,5.34514202,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971308269,2.12994202,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971308670,2.12994202,58538.0,58537.0,4.65421122]
["bitfinex-derivatives","BTCF0:USTF0",1617971308871,1.7662139,58538.0,58537.0,4.65421122]
["bitfinex-derivatives","BTCF0:USTF0",1617971309971,1.52283513,58538.0,58537.0,4.65421122]
["bitfinex-derivatives","BTCF0:USTF0",1617971310171,1.52283513,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971310471,4.41881146,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971310871,4.17543513,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971311072,4.27700513,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971311272,4.8837737,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971312876,2.2311737,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971313276,2.10932221,58538.0,58537.0,1.28521122]
["bitfinex-derivatives","BTCF0:USTF0",1617971313477,2.10932221,58538.0,58537.0,3.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971313678,1.74593131,58538.0,58537.0,3.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971314179,1.50255364,58538.0,58537.0,3.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971315380,0.10725655,58543.0,58537.0,3.81331122]
["bitfinex-derivatives","BTCF0:USTF0",1617971315678,0.10725655,58543.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971315880,0.10725655,58543.0,58542.0,0.75662317]
["bitfinex-derivatives","BTCF0:USTF0",1617971316080,0.10725655,58543.0,58542.0,1.04183416]
["bitfinex-derivatives","BTCF0:USTF0",1617971316281,1.42061465,58543.0,58542.0,0.28521099]
["bitfinex-derivatives","BTCF0:USTF0",1617971316480,1.42061465,58543.0,58542.0,0.01521099]
["bitfinex-derivatives","BTCF0:USTF0",1617971316881,1.42061465,58543.0,58542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971317381,1.42061465,58543.0,58542.0,0.12246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971317884,1.42061465,58543.0,58542.0,0.39246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971319486,1.42061465,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971326496,1.58986465,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971327495,1.53836465,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971330802,0.22500655,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971331002,1.8796948,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971331502,1.53626445,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971331901,1.77964112,58543.0,58542.0,3.35576765]
["bitfinex-derivatives","BTCF0:USTF0",1617971332505,1.77964112,58543.0,58542.0,0.39246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971332705,4.72934112,58543.0,58542.0,0.39246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971333404,5.05256419,58543.0,58542.0,0.39246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971334308,5.61729464,58543.0,58542.0,0.39246765]
["bitfinex-derivatives","BTCF0:USTF0",1617971334906,5.61729464,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971335308,5.61729464,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971335711,2.66759464,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971336410,2.32408954,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971336609,5.64228954,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971337210,5.98396154,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971337510,6.18396154,58543.0,58542.0,0.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971338614,6.18396154,58543.0,58542.0,0.12246895]
["bitfinex-derivatives","BTCF0:USTF0",1617971338814,7.68396154,58543.0,58542.0,0.0152124]
["bitfinex-derivatives","BTCF0:USTF0",1617971339021,8.68396154,58543.0,58542.0,0.0152124]
["bitfinex-derivatives","BTCF0:USTF0",1617971339221,8.68396154,58543.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971339420,0.10725655,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971339616,2.85775655,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971339818,4.7218432,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971340116,6.0798432,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971340316,5.66886022,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971340715,5.61836022,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971341415,2.56036022,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971341614,2.61176022,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971342014,2.61176022,58537.0,58536.0,3.22391356]
["bitfinex-derivatives","BTCF0:USTF0",1617971342215,2.26619193,58537.0,58536.0,0.01521356]
["bitfinex-derivatives","BTCF0:USTF0",1617971342415,4.95779193,58537.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971342615,5.95779193,58537.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971342915,4.95779193,58537.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971343115,2.44754598,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971343516,2.74732984,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971344415,5.55622984,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971344617,5.21088524,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971345216,5.55628699,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971346019,5.55628699,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971346218,6.55628699,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971346418,5.55628699,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971346618,2.8089,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971347719,4.96699416,58536.0,58535.0,0.02381586]
["bitfinex-derivatives","BTCF0:USTF0",1617971347920,4.96699416,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971348121,4.96699416,58536.0,58535.0,0.02381584]
["bitfinex-derivatives","BTCF0:USTF0",1617971348423,5.31216428,58536.0,58535.0,0.02381584]
["bitfinex-derivatives","BTCF0:USTF0",1617971348823,2.8089,58536.0,58535.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617971349221,4.96664993,58536.0,58535.0,0.02381577]
["bitfinex-derivatives","BTCF0:USTF0",1617971353628,4.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971355630,5.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971355830,7.44636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971356733,6.41680393,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971356932,5.41680393,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971357532,4.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971358234,5.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971358634,4.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971359539,5.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971359735,4.94636186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971360235,4.99746186,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971361540,2.83971193,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971361742,5.45379903,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971361940,4.98505937,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971363541,4.5452476,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971364041,5.10127826,58536.0,58535.0,0.02280137]
["bitfinex-derivatives","BTCF0:USTF0",1617971364641,5.10127826,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971365344,5.05017826,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971366343,5.10137826,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971366647,4.5453476,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971367046,5.10103372,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971367846,6.04983372,58536.0,58535.0,0.02178688]
["bitfinex-derivatives","BTCF0:USTF0",1617971368247,6.04983372,58536.0,58535.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971368648,7.54983372,58536.0,58535.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971369254,6.04983372,58536.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971369549,0.10725655,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971369748,1.69422513,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971370256,4.95862513,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971370448,5.20211277,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971370859,5.54220645,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971373852,5.52191553,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971384261,6.52191553,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971384461,5.52191553,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971385063,5.99297745,58526.0,58525.0,0.0152179]
["bitfinex-derivatives","BTCF0:USTF0",1617971385464,5.99297745,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971385465,5.52191553,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971386264,7.54750505,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971386764,6.54750505,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971386964,6.74750505,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971387367,7.77226737,58526.0,58525.0,0.01420333]
["bitfinex-derivatives","BTCF0:USTF0",1617971387574,8.77226737,58526.0,58506.0,0.01521908]
["bitfinex-derivatives","BTCF0:USTF0",1617971387783,8.68530174,58526.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971388064,8.68530174,58526.0,58525.0,0.01521948]
["bitfinex-derivatives","BTCF0:USTF0",1617971388265,0.55026251,58522.0,58518.0,0.01521957]
["bitfinex-derivatives","BTCF0:USTF0",1617971388464,0.67847251,58522.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971388665,1.0,58520.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971388865,3.2203,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971389065,5.7203,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971389283,6.16382311,58518.0,58499.0,0.30320867]
["bitfinex-derivatives","BTCF0:USTF0",1617971389478,6.51130443,58518.0,58517.0,0.01522022]
["bitfinex-derivatives","BTCF0:USTF0",1617971389665,5.61856098,58518.0,58517.0,0.01522022]
["bitfinex-derivatives","BTCF0:USTF0",1617971389868,5.02755655,58518.0,58500.0,0.01522058]
["bitfinex-derivatives","BTCF0:USTF0",1617971390266,0.64824585,58501.0,58500.0,0.01522058]
["bitfinex-derivatives","BTCF0:USTF0",1617971390465,0.79028585,58501.0,58500.0,0.01522058]
["bitfinex-derivatives","BTCF0:USTF0",1617971390666,0.79028585,58501.0,58499.0,0.01522083]
["bitfinex-derivatives","BTCF0:USTF0",1617971390973,0.79028585,58501.0,58500.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1617971391267,0.14204,58501.0,58500.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1617971391467,0.14204,58501.0,58499.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1617971391670,0.10725655,58500.0,58499.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1617971391868,0.10725655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971392070,0.75535142,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971392377,0.75535142,58500.0,58499.0,0.28522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971392583,0.99888973,58500.0,58499.0,0.28522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971393769,4.43888973,58500.0,58499.0,0.28522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971394171,4.41859411,58500.0,58499.0,0.28522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971395073,4.41859411,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971396074,4.85061599,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971397772,5.85061599,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971397973,6.34126749,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971398273,5.05061599,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971398472,6.05061599,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971399372,6.53992719,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971399572,8.03992719,58500.0,58499.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1617971399873,8.03992719,58500.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971400375,8.03992719,58500.0,58487.0,0.01522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971400574,8.03992719,58500.0,58487.0,0.28522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971400575,0.35222058,58488.0,58487.0,0.28522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971400775,0.49249058,58488.0,58487.0,0.28522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971401174,0.78594585,58488.0,58487.0,0.28522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971401775,1.18782321,58488.0,58487.0,0.01522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971402989,4.34112321,58488.0,58487.0,0.01522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971403176,4.97117917,58488.0,58487.0,0.01522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971403376,4.92017917,58488.0,58487.0,0.01522577]
["bitfinex-derivatives","BTCF0:USTF0",1617971403583,5.26758956,58488.0,58470.0,0.30273096]
["bitfinex-derivatives","BTCF0:USTF0",1617971403884,1.0,58487.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971404116,0.35182696,58479.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971404283,0.35182696,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971404581,0.59548453,58479.0,58478.0,0.28522861]
["bitfinex-derivatives","BTCF0:USTF0",1617971404776,3.2066,58480.0,58478.0,0.28522861]
["bitfinex-derivatives","BTCF0:USTF0",1617971404977,0.64508162,58479.0,58478.0,0.28522861]
["bitfinex-derivatives","BTCF0:USTF0",1617971405179,0.64508162,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971405904,0.75233817,58479.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971406107,3.0865,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971406808,0.88857785,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971407676,3.84557785,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971408078,4.84557785,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971408480,3.84557785,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971410281,3.84557785,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971412485,3.89687785,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971412684,3.84557785,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971412885,2.96681873,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971413786,3.01801873,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971413987,2.96681873,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971414192,2.94651334,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971414390,2.93669461,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971415288,2.94165048,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971417293,2.94650563,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971419094,2.93669461,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971419295,2.94650475,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971419795,2.93669461,58478.0,58477.0,0.12248514]
["bitfinex-derivatives","BTCF0:USTF0",1617971420197,3.22818219,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971420396,3.22818219,58478.0,58477.0,0.12248633]
["bitfinex-derivatives","BTCF0:USTF0",1617971420800,2.94650601,58478.0,58477.0,0.12248633]
["bitfinex-derivatives","BTCF0:USTF0",1617971421900,2.94650601,58478.0,58477.0,0.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1617971422602,3.22798272,58478.0,58459.0,0.0152302]
["bitfinex-derivatives","BTCF0:USTF0",1617971423003,2.93669461,58478.0,58477.0,0.01523072]
["bitfinex-derivatives","BTCF0:USTF0",1617971423304,2.93669461,58478.0,58460.0,0.28523072]
["bitfinex-derivatives","BTCF0:USTF0",1617971423504,3.57694119,58478.0,58460.0,0.28523072]
["bitfinex-derivatives","BTCF0:USTF0",1617971423802,3.57694119,58478.0,58461.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1617971424004,0.00493641,58473.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971424203,0.11587641,58473.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971424403,2.6628,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971425103,2.6628,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971425907,2.77005655,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971432617,2.77500033,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971433017,2.77005655,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971433917,2.77499938,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971434216,2.75468874,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971435520,2.74974591,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971436019,2.75953973,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971436220,2.77373973,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971436820,3.05500021,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971438118,2.76394591,58466.0,58465.0,0.12248731]
["bitfinex-derivatives","BTCF0:USTF0",1617971439329,3.11294328,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971439622,3.11294328,58466.0,58465.0,0.1224907]
["bitfinex-derivatives","BTCF0:USTF0",1617971439822,2.76394591,58466.0,58465.0,0.1224907]
["bitfinex-derivatives","BTCF0:USTF0",1617971440222,3.11307706,58466.0,58465.0,0.01523415]
["bitfinex-derivatives","BTCF0:USTF0",1617971440826,3.11307706,58466.0,58441.0,0.01523449]
["bitfinex-derivatives","BTCF0:USTF0",1617971441025,2.5525,58442.0,58441.0,0.01523449]
["bitfinex-derivatives","BTCF0:USTF0",1617971441327,2.68161,58442.0,58440.0,0.01523444]
["bitfinex-derivatives","BTCF0:USTF0",1617971441524,2.68161,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971441724,2.68221,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971441925,2.68221,58442.0,58440.0,0.28523444]
["bitfinex-derivatives","BTCF0:USTF0",1617971442124,2.68221,58442.0,58441.0,0.12249108]
["bitfinex-derivatives","BTCF0:USTF0",1617971442328,2.68221,58442.0,58441.0,0.01523453]
["bitfinex-derivatives","BTCF0:USTF0",1617971442953,2.68221,58442.0,58440.0,0.01523555]
["bitfinex-derivatives","BTCF0:USTF0",1617971443426,2.68221,58442.0,58441.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1617971443927,3.68221,58442.0,58441.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1617971444125,3.78946655,58442.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971444427,2.79439298,58442.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971444627,0.00492707,58441.0,58432.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1617971445053,1.00492506,58439.0,58432.0,0.01524072]
["bitfinex-derivatives","BTCF0:USTF0",1617971445281,1.0,58433.0,58432.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1617971445478,1.0,58433.0,58415.0,0.30158565]
["bitfinex-derivatives","BTCF0:USTF0",1617971445669,2.7642,58416.0,58414.0,0.30159152]
["bitfinex-derivatives","BTCF0:USTF0",1617971445931,2.7642,58416.0,58403.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617971445932,2.8702,58416.0,58412.0,0.30159513]
["bitfinex-derivatives","BTCF0:USTF0",1617971446129,2.8702,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971446432,2.8702,58416.0,58415.0,0.12249778]
["bitfinex-derivatives","BTCF0:USTF0",1617971446749,2.8702,58416.0,58415.0,0.39249778]
["bitfinex-derivatives","BTCF0:USTF0",1617971447736,0.106,58416.0,58415.0,0.39249778]
["bitfinex-derivatives","BTCF0:USTF0",1617971447971,0.00491035,58435.0,58415.0,0.39249778]
["bitfinex-derivatives","BTCF0:USTF0",1617971448134,0.1121669,58435.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971448334,0.10725655,58435.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971448938,3.77485655,58435.0,58434.0,0.12249898]
["bitfinex-derivatives","BTCF0:USTF0",1617971449137,3.77485655,58435.0,58434.0,0.01524243]
["bitfinex-derivatives","BTCF0:USTF0",1617971449537,3.77485655,58435.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971449538,3.77976629,58435.0,58409.0,1.01524277]
["bitfinex-derivatives","BTCF0:USTF0",1617971449736,3.77976629,58435.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971449737,3.90334629,58435.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971449938,0.00490881,58434.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971450137,0.00490881,58434.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971450744,0.00490881,58434.0,58429.0,0.02524284]
["bitfinex-derivatives","BTCF0:USTF0",1617971450938,0.12849065,58435.0,58429.0,0.02524284]
["bitfinex-derivatives","BTCF0:USTF0",1617971451247,0.00491065,58435.0,58429.0,0.02524284]
["bitfinex-derivatives","BTCF0:USTF0",1617971451455,2.5272,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971452039,2.63445655,58430.0,58429.0,0.02524222]
["bitfinex-derivatives","BTCF0:USTF0",1617971453675,2.76257655,58430.0,58429.0,0.02524222]
["bitfinex-derivatives","BTCF0:USTF0",1617971454358,2.74225384,58430.0,58429.0,0.02524222]
["bitfinex-derivatives","BTCF0:USTF0",1617971458245,2.61413384,58430.0,58429.0,0.02524222]
["bitfinex-derivatives","BTCF0:USTF0",1617971458445,2.75641384,58430.0,58429.0,0.02524222]
["bitfinex-derivatives","BTCF0:USTF0",1617971460346,2.75641384,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971460547,2.75641384,58430.0,58429.0,0.02524223]
["bitfinex-derivatives","BTCF0:USTF0",1617971460912,4.25641384,58430.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971461049,4.25641384,58430.0,58394.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617971461050,2.74953655,58430.0,58407.0,0.30147124]
["bitfinex-derivatives","BTCF0:USTF0",1617971461348,0.24953655,58430.0,58413.0,0.01524267]
["bitfinex-derivatives","BTCF0:USTF0",1617971461548,0.2544502,58430.0,58413.0,0.01524267]
["bitfinex-derivatives","BTCF0:USTF0",1617971461749,0.2544502,58430.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971462057,1.0,58423.0,58414.0,0.28524361]
["bitfinex-derivatives","BTCF0:USTF0",1617971462401,1.0,58423.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971462607,2.5212,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971462791,2.63151,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971463030,2.63151,58417.0,58396.0,0.30149213]
["bitfinex-derivatives","BTCF0:USTF0",1617971463227,2.63151,58417.0,58416.0,0.27524465]
["bitfinex-derivatives","BTCF0:USTF0",1617971463449,3.63151,58417.0,58416.0,0.01524465]
["bitfinex-derivatives","BTCF0:USTF0",1617971463751,5.41994514,58417.0,58416.0,0.01524465]
["bitfinex-derivatives","BTCF0:USTF0",1617971464013,5.41994514,58417.0,58398.0,0.01524547]
["bitfinex-derivatives","BTCF0:USTF0",1617971464219,5.41994514,58417.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971464453,4.13151,58417.0,58416.0,0.01524586]
["bitfinex-derivatives","BTCF0:USTF0",1617971464650,5.13151,58417.0,58410.0,0.01524578]
["bitfinex-derivatives","BTCF0:USTF0",1617971465003,5.41983779,58417.0,58410.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971465358,0.2,58416.0,58398.0,0.01524709]
["bitfinex-derivatives","BTCF0:USTF0",1617971465653,1.00970385,58411.0,58398.0,0.01524709]
["bitfinex-derivatives","BTCF0:USTF0",1617971465851,1.00970385,58411.0,58376.0,0.44228701]
["bitfinex-derivatives","BTCF0:USTF0",1617971465852,3.1963,58399.0,58379.0,0.30158439]
["bitfinex-derivatives","BTCF0:USTF0",1617971466051,1.5,58398.0,58379.0,0.30158439]
["bitfinex-derivatives","BTCF0:USTF0",1617971466259,1.5,58398.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971466553,1.0,58393.0,58380.0,0.39250639]
["bitfinex-derivatives","BTCF0:USTF0",1617971466755,1.5,58398.0,58381.0,0.01525005]
["bitfinex-derivatives","BTCF0:USTF0",1617971466756,1.0,58391.0,58381.0,0.01525005]
["bitfinex-derivatives","BTCF0:USTF0",1617971466956,1.0,58392.0,58381.0,0.01525005]
["bitfinex-derivatives","BTCF0:USTF0",1617971467154,3.4313,58387.0,58381.0,0.01525005]
["bitfinex-derivatives","BTCF0:USTF0",1617971467354,3.54837,58387.0,58382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617971467755,3.54837,58387.0,58383.0,0.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1617971468158,3.54837,58387.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971468559,3.54837,58387.0,58385.0,0.01525145]
["bitfinex-derivatives","BTCF0:USTF0",1617971469161,0.11707,58387.0,58385.0,0.01525145]
["bitfinex-derivatives","BTCF0:USTF0",1617971469393,1.0,58405.0,58385.0,3.54265145]
["bitfinex-derivatives","BTCF0:USTF0",1617971469563,3.54467583,58408.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971469761,3.5398,58408.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971469960,3.5398,58408.0,58387.0,0.0152518]
["bitfinex-derivatives","BTCF0:USTF0",1617971470261,3.5398,58408.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971470666,0.00487934,58410.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971471064,0.00488016,58411.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971471665,1.00488016,58411.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971471864,1.0,58411.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971472066,2.7,58410.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971472266,4.61585655,58406.0,58405.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1617971472565,0.00101674,58404.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971472765,4.81585655,58406.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971473066,1.0,58404.0,58390.0,0.0152514]
["bitfinex-derivatives","BTCF0:USTF0",1617971473265,1.0,58395.0,58390.0,0.0152514]
["bitfinex-derivatives","BTCF0:USTF0",1617971473466,0.10958,58395.0,58390.0,0.0152514]
["bitfinex-derivatives","BTCF0:USTF0",1617971473865,0.10958,58395.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971474065,0.10958,58395.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971474365,0.10958,58395.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971474566,0.0892423,58395.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971474866,0.0892423,58395.0,58384.0,0.28525406]
["bitfinex-derivatives","BTCF0:USTF0",1617971475266,0.0892423,58395.0,58385.0,0.0152539]
["bitfinex-derivatives","BTCF0:USTF0",1617971475666,0.0892423,58395.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971476068,0.0892423,58395.0,58387.0,0.01525382]
["bitfinex-derivatives","BTCF0:USTF0",1617971476269,1.0,58394.0,58387.0,0.01525382]
["bitfinex-derivatives","BTCF0:USTF0",1617971476768,1.0,58392.0,58384.0,0.01525408]
["bitfinex-derivatives","BTCF0:USTF0",1617971476968,1.5,58391.0,58384.0,0.01525408]
["bitfinex-derivatives","BTCF0:USTF0",1617971477171,1.0,58390.0,58384.0,0.01525408]
["bitfinex-derivatives","BTCF0:USTF0",1617971477570,1.5,58389.0,58384.0,0.01525408]
["bitfinex-derivatives","BTCF0:USTF0",1617971477772,3.2492,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971478175,3.35645655,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971478374,3.35645655,58384.0,58383.0,0.12251272]
["bitfinex-derivatives","BTCF0:USTF0",1617971478574,3.35645655,58384.0,58383.0,0.01525617]
["bitfinex-derivatives","BTCF0:USTF0",1617971478973,3.35645655,58384.0,58364.0,0.01525632]
["bitfinex-derivatives","BTCF0:USTF0",1617971479174,0.10725655,58384.0,58364.0,0.01525632]
["bitfinex-derivatives","BTCF0:USTF0",1617971479375,3.7013,58365.0,58364.0,0.01525632]
["bitfinex-derivatives","BTCF0:USTF0",1617971479574,3.84369,58365.0,58364.0,0.01525632]
["bitfinex-derivatives","BTCF0:USTF0",1617971479777,3.84369,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971480174,3.84369,58365.0,58364.0,0.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1617971480377,3.95094655,58365.0,58364.0,0.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1617971480777,3.95094655,58365.0,58359.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1617971481296,0.24964655,58365.0,58359.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1617971481478,0.10725655,58365.0,58359.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1617971481878,3.0817,58370.0,58359.0,0.01525843]
["bitfinex-derivatives","BTCF0:USTF0",1617971482177,3.0817,58370.0,58359.0,0.13427843]
["bitfinex-derivatives","BTCF0:USTF0",1617971482379,3.0817,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971482778,0.00484659,58384.0,58369.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971482988,0.0048511,58390.0,58369.0,1.39251504]
["bitfinex-derivatives","BTCF0:USTF0",1617971483396,0.46945397,58394.0,58370.0,0.01525796]
["bitfinex-derivatives","BTCF0:USTF0",1617971483680,0.46945397,58394.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971483882,0.00486084,58392.0,58374.0,1.12201]
["bitfinex-derivatives","BTCF0:USTF0",1617971484080,0.00486084,58392.0,58375.0,0.28525695]
["bitfinex-derivatives","BTCF0:USTF0",1617971484282,0.00486116,58393.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971484483,0.00486116,58393.0,58391.0,0.21380655]
["bitfinex-derivatives","BTCF0:USTF0",1617971484983,0.00486116,58393.0,58392.0,0.01525686]
["bitfinex-derivatives","BTCF0:USTF0",1617971485685,0.46946159,58394.0,58392.0,0.01525686]
["bitfinex-derivatives","BTCF0:USTF0",1617971485983,1.0,58393.0,58392.0,0.01525686]
["bitfinex-derivatives","BTCF0:USTF0",1617971486189,4.68999391,58393.0,58392.0,0.01525686]
["bitfinex-derivatives","BTCF0:USTF0",1617971486382,1.22325046,58393.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971486797,3.5718,58387.0,58374.0,0.01525725]
["bitfinex-derivatives","BTCF0:USTF0",1617971487186,3.5718,58387.0,58374.0,0.28525725]
["bitfinex-derivatives","BTCF0:USTF0",1617971487393,3.5718,58387.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971487589,3.5718,58387.0,58376.0,1.14187]
["bitfinex-derivatives","BTCF0:USTF0",1617971487785,3.5718,58387.0,58377.0,1.28525662]
["bitfinex-derivatives","BTCF0:USTF0",1617971488133,3.5718,58387.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971488335,3.5718,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971488991,3.5718,58387.0,58386.0,0.12251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971489789,3.5718,58387.0,58386.0,0.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971490393,3.67905655,58387.0,58386.0,0.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971490792,0.10725655,58387.0,58386.0,0.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971491540,0.4646,58394.0,58386.0,1.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971491749,0.4646,58394.0,58386.0,0.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971491899,3.0769,58400.0,58386.0,0.39251304]
["bitfinex-derivatives","BTCF0:USTF0",1617971492093,3.0769,58400.0,58387.0,0.01525519]
["bitfinex-derivatives","BTCF0:USTF0",1617971492393,3.0769,58400.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971492680,0.00486076,58403.0,58399.0,0.23547655]
["bitfinex-derivatives","BTCF0:USTF0",1617971492842,0.00486076,58403.0,58402.0,2.8019]
["bitfinex-derivatives","BTCF0:USTF0",1617971493056,0.004863,58405.0,58402.0,2.8019]
["bitfinex-derivatives","BTCF0:USTF0",1617971493317,0.004863,58405.0,58402.0,4.08715255]
["bitfinex-derivatives","BTCF0:USTF0",1617971493521,0.00487036,58413.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971493719,0.00487036,58413.0,58403.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1617971493911,0.0142,58416.0,58405.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971494224,0.0142,58416.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971494396,0.0142,58416.0,58415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971494597,0.0142,58416.0,58415.0,4.86595655]
["bitfinex-derivatives","BTCF0:USTF0",1617971494796,0.00840749,58425.0,58415.0,4.88120567]
["bitfinex-derivatives","BTCF0:USTF0",1617971494997,0.78376242,58426.0,58415.0,4.88120567]
["bitfinex-derivatives","BTCF0:USTF0",1617971494998,0.4967,58426.0,58415.0,4.88120567]
["bitfinex-derivatives","BTCF0:USTF0",1617971495197,0.4967,58426.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971495399,0.4967,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971495598,0.42298949,58430.0,58425.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1617971495899,0.6344176,58426.0,58425.0,1.38519217]
["bitfinex-derivatives","BTCF0:USTF0",1617971496098,0.6344176,58426.0,58425.0,0.38620875]
["bitfinex-derivatives","BTCF0:USTF0",1617971496299,0.6344176,58426.0,58425.0,0.4934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971496498,0.6344176,58426.0,58425.0,1.4934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971496800,0.28838037,58426.0,58425.0,0.4934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971497273,0.28838037,58426.0,58425.0,1.4934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971497802,0.28838037,58426.0,58425.0,1.6934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971498004,0.28871288,58427.0,58425.0,1.6934653]
["bitfinex-derivatives","BTCF0:USTF0",1617971498334,0.28871288,58427.0,58426.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1617971498530,0.28871288,58427.0,58426.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617971498837,0.28871288,58427.0,58426.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1617971499058,0.28875728,58429.0,58426.0,4.07824611]
["bitfinex-derivatives","BTCF0:USTF0",1617971499302,0.28901411,58432.0,58426.0,4.07824611]
["bitfinex-derivatives","BTCF0:USTF0",1617971499513,0.28901411,58432.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971499707,0.28901411,58432.0,58430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617971499903,0.2893225,58438.0,58430.0,0.48524345]
["bitfinex-derivatives","BTCF0:USTF0",1617971500110,0.2893225,58438.0,58431.0,0.01524338]
["bitfinex-derivatives","BTCF0:USTF0",1617971500301,0.2893225,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971500505,0.48213989,58452.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971500506,0.28952816,58442.0,58437.0,1.42600655]
["bitfinex-derivatives","BTCF0:USTF0",1617971500837,0.28952816,58442.0,58437.0,1.43600655]
["bitfinex-derivatives","BTCF0:USTF0",1617971501036,0.28952816,58442.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971501243,0.10725655,58461.0,58438.0,0.0152418]
["bitfinex-derivatives","BTCF0:USTF0",1617971501244,0.28974235,58446.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971501447,0.28974235,58446.0,58441.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971501702,0.28974852,58447.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971501941,0.28974852,58447.0,58442.0,0.01524161]
["bitfinex-derivatives","BTCF0:USTF0",1617971502137,0.28974852,58447.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971502302,0.28974852,58447.0,58446.0,1.02524147]
["bitfinex-derivatives","BTCF0:USTF0",1617971502602,0.59007458,58461.0,58446.0,1.02524147]
["bitfinex-derivatives","BTCF0:USTF0",1617971502603,0.2895671,58449.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971502803,0.2895671,58449.0,58446.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971503003,0.28967529,58451.0,58447.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1617971503202,0.28967529,58451.0,58450.0,2.545]
["bitfinex-derivatives","BTCF0:USTF0",1617971503505,0.2898703,58454.0,58450.0,2.64238]
["bitfinex-derivatives","BTCF0:USTF0",1617971503702,0.2898703,58454.0,58450.0,3.90238]
["bitfinex-derivatives","BTCF0:USTF0",1617971503902,0.2898703,58454.0,58450.0,2.91762041]
["bitfinex-derivatives","BTCF0:USTF0",1617971504103,0.54100751,58476.0,58450.0,2.91762041]
["bitfinex-derivatives","BTCF0:USTF0",1617971504104,0.34775152,58456.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971504303,3.6721,58454.0,58451.0,0.01524015]
["bitfinex-derivatives","BTCF0:USTF0",1617971504721,3.6721,58454.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617971505104,3.6721,58454.0,58453.0,0.01524028]
["bitfinex-derivatives","BTCF0:USTF0",1617971505704,3.6721,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971505905,4.20571756,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971506107,4.20571756,58454.0,58453.0,0.01524069]
["bitfinex-derivatives","BTCF0:USTF0",1617971506406,4.66068038,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971506705,4.66068038,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971506906,4.66068038,58454.0,58453.0,0.39249692]
["bitfinex-derivatives","BTCF0:USTF0",1617971507507,4.66068038,58454.0,58453.0,0.28524037]
["bitfinex-derivatives","BTCF0:USTF0",1617971507712,4.06912538,58454.0,58453.0,0.01524037]
["bitfinex-derivatives","BTCF0:USTF0",1617971508209,4.8406768,58454.0,58433.0,0.01524182]
["bitfinex-derivatives","BTCF0:USTF0",1617971508409,4.83686025,58454.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971508610,1.5,58453.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971509008,1.5,58453.0,58445.0,0.28524226]
["bitfinex-derivatives","BTCF0:USTF0",1617971509009,0.34707874,58448.0,58445.0,0.28524226]
["bitfinex-derivatives","BTCF0:USTF0",1617971509313,0.34707874,58448.0,58446.0,0.01524226]
["bitfinex-derivatives","BTCF0:USTF0",1617971509513,0.42418594,58452.0,58446.0,0.01524226]
["bitfinex-derivatives","BTCF0:USTF0",1617971509514,0.42406485,58451.0,58446.0,0.01524226]
["bitfinex-derivatives","BTCF0:USTF0",1617971509716,0.42406485,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971509908,3.6721,58454.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971509909,0.34706083,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971510309,0.6362959,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971510508,0.74355245,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971510709,0.74355245,58448.0,58447.0,0.01524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971510909,0.79495245,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971511214,1.03883275,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971511819,1.03883275,58448.0,58447.0,0.33584213]
["bitfinex-derivatives","BTCF0:USTF0",1617971512513,1.03883275,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971512715,0.98743275,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971512914,0.8801762,58448.0,58447.0,0.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971513115,0.28923507,58448.0,58447.0,1.28524213]
["bitfinex-derivatives","BTCF0:USTF0",1617971513315,0.28923507,58448.0,58447.0,4.35984213]
["bitfinex-derivatives","BTCF0:USTF0",1617971513518,0.28923507,58448.0,58447.0,3.35984213]
["bitfinex-derivatives","BTCF0:USTF0",1617971513720,0.28923507,58448.0,58447.0,4.35984213]
["bitfinex-derivatives","BTCF0:USTF0",1617971514517,0.28957452,58449.0,58447.0,4.35984213]
["bitfinex-derivatives","BTCF0:USTF0",1617971514717,0.28957452,58449.0,58447.0,4.46056213]
["bitfinex-derivatives","BTCF0:USTF0",1617971515018,0.26927122,58450.0,58448.0,0.0152405]
["bitfinex-derivatives","BTCF0:USTF0",1617971515216,0.26927122,58450.0,58448.0,1.0152405]
["bitfinex-derivatives","BTCF0:USTF0",1617971515419,0.28977941,58454.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971515618,0.28977941,58454.0,58449.0,1.28524046]
["bitfinex-derivatives","BTCF0:USTF0",1617971515818,0.28977941,58454.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971516320,0.28977941,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971516519,0.45497253,58457.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971516520,0.34768785,58456.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971516819,0.34768785,58456.0,58454.0,0.01524119]
["bitfinex-derivatives","BTCF0:USTF0",1617971517018,0.34768785,58456.0,58454.0,0.28524119]
["bitfinex-derivatives","BTCF0:USTF0",1617971517621,0.63694633,58455.0,58454.0,0.28524119]
["bitfinex-derivatives","BTCF0:USTF0",1617971517820,0.63694633,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971518033,0.63694633,58455.0,58454.0,0.2689839]
["bitfinex-derivatives","BTCF0:USTF0",1617971518281,0.63694633,58455.0,58454.0,0.28422588]
["bitfinex-derivatives","BTCF0:USTF0",1617971518926,1.0611394,58455.0,58454.0,0.28422588]
["bitfinex-derivatives","BTCF0:USTF0",1617971519223,1.0611394,58455.0,58454.0,0.33532588]
["bitfinex-derivatives","BTCF0:USTF0",1617971519823,0.63694633,58455.0,58454.0,0.33532588]
["bitfinex-derivatives","BTCF0:USTF0",1617971520330,0.88081267,58455.0,58454.0,0.33532588]
["bitfinex-derivatives","BTCF0:USTF0",1617971521224,0.63694633,58455.0,58454.0,0.33532588]
["bitfinex-derivatives","BTCF0:USTF0",1617971521425,0.63694633,58455.0,58454.0,0.28422588]
["bitfinex-derivatives","BTCF0:USTF0",1617971521624,0.28952983,58455.0,58454.0,0.28422588]
["bitfinex-derivatives","BTCF0:USTF0",1617971522632,0.28954338,58456.0,58454.0,0.28422588]
["bitfinex-derivatives","BTCF0:USTF0",1617971522925,0.28954338,58456.0,58454.0,1.40169588]
["bitfinex-derivatives","BTCF0:USTF0",1617971523125,0.28954338,58456.0,58455.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1617971523467,0.34737009,58458.0,58455.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1617971523625,0.34737009,58458.0,58455.0,0.28524067]
["bitfinex-derivatives","BTCF0:USTF0",1617971524027,0.34733111,58457.0,58455.0,0.28524067]
["bitfinex-derivatives","BTCF0:USTF0",1617971524224,0.34733111,58457.0,58456.0,0.01524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971524425,0.3511153,58457.0,58456.0,0.01524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971524646,0.3511153,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971524835,0.98726324,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971525025,0.69809633,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971525325,0.39652869,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971525836,0.74361527,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971526228,0.39652869,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971527128,0.28927214,58457.0,58456.0,0.28524136]
["bitfinex-derivatives","BTCF0:USTF0",1617971527429,0.28927214,58457.0,58456.0,0.41014136]
["bitfinex-derivatives","BTCF0:USTF0",1617971528131,0.28899839,58460.0,58456.0,0.40912537]
["bitfinex-derivatives","BTCF0:USTF0",1617971528329,0.28899839,58460.0,58456.0,0.28422537]
["bitfinex-derivatives","BTCF0:USTF0",1617971528542,0.10725655,58458.0,58457.0,0.01524053]
["bitfinex-derivatives","BTCF0:USTF0",1617971529234,0.28899385,58459.0,58457.0,3.93844053]
["bitfinex-derivatives","BTCF0:USTF0",1617971529439,0.28899385,58459.0,58457.0,5.05519053]
["bitfinex-derivatives","BTCF0:USTF0",1617971529631,0.28899385,58459.0,58458.0,0.01524015]
["bitfinex-derivatives","BTCF0:USTF0",1617971529831,0.28930997,58463.0,58458.0,1.01524015]
["bitfinex-derivatives","BTCF0:USTF0",1617971530043,0.28930997,58463.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971530232,0.28947199,58466.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971530438,0.28947199,58466.0,58460.0,0.28523972]
["bitfinex-derivatives","BTCF0:USTF0",1617971530674,0.34724634,58467.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971531131,0.34724634,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971531331,0.10725655,58472.0,58466.0,0.28523836]
["bitfinex-derivatives","BTCF0:USTF0",1617971531734,0.3474631,58470.0,58467.0,0.01523852]
["bitfinex-derivatives","BTCF0:USTF0",1617971532132,0.10725655,58472.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971532133,0.34747883,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971532733,0.28956754,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971533035,0.28956754,58469.0,58468.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1617971533235,0.28956754,58469.0,58468.0,3.89033789]
["bitfinex-derivatives","BTCF0:USTF0",1617971533434,0.2897743,58471.0,58468.0,3.89033789]
["bitfinex-derivatives","BTCF0:USTF0",1617971533633,0.2897743,58471.0,58468.0,4.16033789]
["bitfinex-derivatives","BTCF0:USTF0",1617971534032,0.28990706,58474.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971534274,0.28990706,58474.0,58470.0,1.11159]
["bitfinex-derivatives","BTCF0:USTF0",1617971534477,0.28990706,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971534693,0.28990706,58474.0,58473.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971534832,0.28990706,58474.0,58473.0,1.39249334]
["bitfinex-derivatives","BTCF0:USTF0",1617971535034,0.28997162,58475.0,58473.0,1.39249334]
["bitfinex-derivatives","BTCF0:USTF0",1617971535334,0.29014312,58479.0,58473.0,1.39249334]
["bitfinex-derivatives","BTCF0:USTF0",1617971535571,0.29014312,58479.0,58474.0,0.01523555]
["bitfinex-derivatives","BTCF0:USTF0",1617971535942,0.29014312,58479.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971536187,0.4761,58480.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971536633,0.4761,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971536944,0.4761,58480.0,58479.0,0.12249191]
["bitfinex-derivatives","BTCF0:USTF0",1617971537334,0.4761,58480.0,58479.0,0.39249191]
["bitfinex-derivatives","BTCF0:USTF0",1617971537535,0.29022369,58480.0,58479.0,0.39249191]
["bitfinex-derivatives","BTCF0:USTF0",1617971537936,0.10725655,58481.0,58479.0,0.39249191]
["bitfinex-derivatives","BTCF0:USTF0",1617971538675,0.10725655,58481.0,58480.0,0.01523441]
["bitfinex-derivatives","BTCF0:USTF0",1617971539136,0.29074691,58484.0,58480.0,0.28523441]
["bitfinex-derivatives","BTCF0:USTF0",1617971539336,0.34854124,58486.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971539537,0.34854124,58486.0,58485.0,2.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617971539797,0.34854124,58486.0,58485.0,2.56923]
["bitfinex-derivatives","BTCF0:USTF0",1617971539960,0.2911123,58486.0,58485.0,2.56923]
["bitfinex-derivatives","BTCF0:USTF0",1617971540174,0.2911123,58486.0,58485.0,2.85446361]
["bitfinex-derivatives","BTCF0:USTF0",1617971540361,0.29097895,58487.0,58485.0,2.85344804]
["bitfinex-derivatives","BTCF0:USTF0",1617971540552,0.29097895,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971540758,0.34914887,58489.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971540969,0.34914887,58489.0,58486.0,0.39249016]
["bitfinex-derivatives","BTCF0:USTF0",1617971541238,0.29097551,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971541638,0.29097551,58487.0,58486.0,0.39249014]
["bitfinex-derivatives","BTCF0:USTF0",1617971542838,0.29097551,58487.0,58486.0,1.39249014]
["bitfinex-derivatives","BTCF0:USTF0",1617971543041,0.29113581,58489.0,58486.0,1.39249014]
["bitfinex-derivatives","BTCF0:USTF0",1617971543540,0.2911882,58490.0,58487.0,0.0152331]
["bitfinex-derivatives","BTCF0:USTF0",1617971543741,0.2911882,58490.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971543940,0.2911882,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971544140,0.2911882,58490.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971544341,0.2911882,58490.0,58489.0,1.0152329]
["bitfinex-derivatives","BTCF0:USTF0",1617971544540,0.2911882,58490.0,58489.0,1.2852329]
["bitfinex-derivatives","BTCF0:USTF0",1617971544945,0.29116641,58491.0,58489.0,1.2852329]
["bitfinex-derivatives","BTCF0:USTF0",1617971545345,0.29126144,58492.0,58490.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617971545545,0.29126144,58492.0,58490.0,4.27703201]
["bitfinex-derivatives","BTCF0:USTF0",1617971545748,0.29135561,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971545946,0.29135561,58495.0,58491.0,1.28523179]
["bitfinex-derivatives","BTCF0:USTF0",1617971546149,0.34960732,58498.0,58494.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617971546150,0.29152946,58498.0,58494.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617971546347,0.29152946,58498.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971546559,0.34959386,58499.0,58497.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1617971546771,0.34959386,58499.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971546949,0.42725981,58504.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971546950,0.29168068,58501.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971547257,0.34999738,58504.0,58498.0,1.39248612]
["bitfinex-derivatives","BTCF0:USTF0",1617971547551,0.35007414,58505.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971547749,0.35007414,58505.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971547951,0.35007414,58505.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971548152,0.35007414,58505.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971548352,0.35007414,58505.0,58504.0,0.28522912]
["bitfinex-derivatives","BTCF0:USTF0",1617971548552,0.35007414,58505.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971548754,0.2917757,58505.0,58504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971548953,0.2917757,58505.0,58504.0,1.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971549658,0.2917757,58505.0,58504.0,0.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971549959,0.2917757,58505.0,58504.0,1.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971550176,0.2917757,58505.0,58504.0,0.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971550369,0.2917757,58505.0,58504.0,1.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971550756,0.035,58509.0,58504.0,0.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971550972,0.035,58509.0,58504.0,1.39248544]
["bitfinex-derivatives","BTCF0:USTF0",1617971551156,0.035,58509.0,58506.0,0.99898475]
["bitfinex-derivatives","BTCF0:USTF0",1617971551356,0.035,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971551558,0.035,58509.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971551758,0.035,58509.0,58507.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971551958,0.035,58509.0,58508.0,1.04156988]
["bitfinex-derivatives","BTCF0:USTF0",1617971552303,0.035,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971552505,0.035,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971552658,1.11016238,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971552961,0.68011697,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971553658,0.27863509,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971553857,0.035,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971554259,0.68049134,58509.0,58508.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971554458,0.68049134,58509.0,58508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971554860,0.68049134,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971555289,0.68049134,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971555290,1.35435973,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971555460,1.33405705,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971555689,0.90381831,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971556359,0.90381831,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971556872,0.90381831,58509.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971557196,0.90381831,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971557383,0.90381831,58509.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971557664,0.24363509,58508.0,58506.0,0.28522719]
["bitfinex-derivatives","BTCF0:USTF0",1617971558063,0.01469732,58509.0,58506.0,0.01522719]
["bitfinex-derivatives","BTCF0:USTF0",1617971558263,0.01469732,58509.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971558665,0.44506466,58509.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971559064,1.07581426,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971559264,1.18361426,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971559464,1.18361426,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971559866,0.1078,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971560067,0.1078,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971560274,0.4303643,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971560473,1.07595964,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971560668,1.07595964,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971560867,0.64552992,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971561067,0.64552992,58506.0,58504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971561269,0.64552992,58506.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971561469,0.64552992,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971562773,0.29343158,58506.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971562970,0.29343158,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971563672,0.6448779,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971564272,0.6448779,58506.0,58505.0,0.2842123]
["bitfinex-derivatives","BTCF0:USTF0",1617971565782,4.3319779,58506.0,58505.0,0.2842123]
["bitfinex-derivatives","BTCF0:USTF0",1617971566673,3.81453,58506.0,58505.0,0.2842123]
["bitfinex-derivatives","BTCF0:USTF0",1617971566874,4.40943041,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971567074,4.40943041,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971567277,5.13107774,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971567676,1.44397774,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971568278,1.44397774,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971568476,1.31654774,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971568678,0.88740781,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971569077,0.77031865,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971569778,1.44304949,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971569979,0.77031865,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971570381,1.01396594,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971570980,1.5502576,58506.0,58505.0,3.16811258]
["bitfinex-derivatives","BTCF0:USTF0",1617971571181,1.5502576,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971571381,4.43872249,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971571982,4.86784938,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971572381,4.43872249,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971572580,3.79496384,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971572781,4.4390063,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971573481,1.1215063,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971573682,1.42743472,58506.0,58505.0,0.28421258]
["bitfinex-derivatives","BTCF0:USTF0",1617971573880,1.32017817,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971574082,1.07653088,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971574281,1.07653088,58506.0,58505.0,2.89861274]
["bitfinex-derivatives","BTCF0:USTF0",1617971574912,0.01469732,58509.0,58505.0,2.89861274]
["bitfinex-derivatives","BTCF0:USTF0",1617971575183,1.07695451,58506.0,58505.0,2.89861274]
["bitfinex-derivatives","BTCF0:USTF0",1617971575384,1.07695451,58506.0,58505.0,2.88338484]
["bitfinex-derivatives","BTCF0:USTF0",1617971575983,1.07695451,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971576185,4.26935451,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971576383,4.38903451,58506.0,58505.0,0.26898484]
["bitfinex-derivatives","BTCF0:USTF0",1617971576584,4.38903451,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971576784,4.91253905,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971577084,5.0197956,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971578687,1.8273956,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971579394,4.36215119,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971579789,5.15628532,58506.0,58505.0,0.26796968]
["bitfinex-derivatives","BTCF0:USTF0",1617971580890,5.15628532,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971582091,5.04902877,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971582393,4.55984219,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971582898,2.21037706,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971583089,2.09069706,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971583394,1.60136219,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971583590,1.29641464,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971583990,1.29641464,58506.0,58505.0,1.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971584293,1.07695451,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971584492,1.28593133,58506.0,58505.0,0.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971584691,1.28593133,58506.0,58505.0,1.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971585094,1.07695451,58506.0,58505.0,1.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971586495,1.07695451,58506.0,58505.0,1.33459808]
["bitfinex-derivatives","BTCF0:USTF0",1617971586695,1.07695451,58506.0,58505.0,1.28319808]
["bitfinex-derivatives","BTCF0:USTF0",1617971586995,1.07695451,58506.0,58505.0,1.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971587198,1.07695451,58506.0,58505.0,0.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971587401,1.07695451,58506.0,58505.0,1.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971587996,1.07695451,58506.0,58505.0,0.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971588197,1.07695451,58506.0,58505.0,1.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971588198,1.56961627,58506.0,58505.0,1.2821829]
["bitfinex-derivatives","BTCF0:USTF0",1617971589910,1.56961627,58506.0,58505.0,0.2669545]
["bitfinex-derivatives","BTCF0:USTF0",1617971590298,1.56961627,58506.0,58505.0,0.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971591000,1.56961627,58506.0,58505.0,0.33368238]
["bitfinex-derivatives","BTCF0:USTF0",1617971591221,1.56961627,58506.0,58505.0,0.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971591699,1.56961627,58506.0,58505.0,1.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971591899,1.56961627,58506.0,58505.0,0.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971592199,1.56961627,58506.0,58505.0,1.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971595505,1.54931134,58506.0,58505.0,1.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971595906,1.75530212,58506.0,58505.0,1.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971596509,1.54931134,58506.0,58505.0,1.28218238]
["bitfinex-derivatives","BTCF0:USTF0",1617971597309,1.54931134,58506.0,58505.0,1.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971599011,1.54931134,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971599210,2.10487735,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971599411,2.10487735,58506.0,58505.0,1.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971599611,2.10487735,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971601716,2.10487735,58506.0,58505.0,1.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971602316,2.10487735,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971603722,2.30487735,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971604223,2.30487735,58506.0,58505.0,1.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971604425,2.48944199,58506.0,58505.0,1.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971605725,2.48944199,58506.0,58505.0,0.28116714]
["bitfinex-derivatives","BTCF0:USTF0",1617971605924,2.48944199,58506.0,58505.0,3.67786714]
["bitfinex-derivatives","BTCF0:USTF0",1617971606125,2.48944199,58506.0,58505.0,4.67786714]
["bitfinex-derivatives","BTCF0:USTF0",1617971606924,2.48944199,58506.0,58505.0,3.67786714]
["bitfinex-derivatives","BTCF0:USTF0",1617971607125,2.48944199,58506.0,58505.0,4.67786714]
["bitfinex-derivatives","BTCF0:USTF0",1617971608430,1.93387598,58506.0,58505.0,4.67786714]
["bitfinex-derivatives","BTCF0:USTF0",1617971609336,1.93387598,58506.0,58505.0,4.98198449]
["bitfinex-derivatives","BTCF0:USTF0",1617971609832,1.44121422,58506.0,58505.0,4.98198449]
["bitfinex-derivatives","BTCF0:USTF0",1617971612037,1.44121422,58506.0,58505.0,5.42787195]
["bitfinex-derivatives","BTCF0:USTF0",1617971612038,1.01045199,58506.0,58505.0,5.42787195]
["bitfinex-derivatives","BTCF0:USTF0",1617971612245,0.1904,58506.0,58505.0,4.98198449]
["bitfinex-derivatives","BTCF0:USTF0",1617971613039,0.1904,58506.0,58505.0,4.96675661]
["bitfinex-derivatives","BTCF0:USTF0",1617971613436,0.1904,58506.0,58505.0,4.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971615956,0.17010398,58506.0,58505.0,4.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971617946,0.17010398,58506.0,58505.0,5.18197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971619245,0.17010398,58506.0,58505.0,10.18197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971620246,0.17010398,58506.0,58505.0,9.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971620847,0.17010398,58506.0,58505.0,10.34535271]
["bitfinex-derivatives","BTCF0:USTF0",1617971621247,0.17010398,58506.0,58505.0,5.34535271]
["bitfinex-derivatives","BTCF0:USTF0",1617971622754,0.17010398,58506.0,58505.0,4.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971623151,0.17010398,58506.0,58505.0,5.34505893]
["bitfinex-derivatives","BTCF0:USTF0",1617971623651,0.17010398,58506.0,58505.0,4.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971625256,0.17010398,58506.0,58505.0,9.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1617971626555,0.17010398,58506.0,58505.0,9.96675661]
["bitfinex-derivatives","BTCF0:USTF0",1617971626854,0.17010398,58506.0,58505.0,9.98197808]
["bitfinex-derivatives","BTCF0:USTF0",1617971627255,0.17010398,58506.0,58505.0,10.18197808]
["bitfinex-derivatives","BTCF0:USTF0",1617971629058,0.17010398,58506.0,58505.0,10.54469781]
["bitfinex-derivatives","BTCF0:USTF0",1617971629256,0.17010398,58506.0,58505.0,4.54469781]
["bitfinex-derivatives","BTCF0:USTF0",1617971629457,0.17010398,58506.0,58505.0,10.54469781]
["bitfinex-derivatives","BTCF0:USTF0",1617971630558,0.17010398,58506.0,58505.0,10.18197808]
["bitfinex-derivatives","BTCF0:USTF0",1617971632560,0.17010398,58506.0,58505.0,10.52946959]
["bitfinex-derivatives","BTCF0:USTF0",1617971633160,0.17010398,58506.0,58505.0,10.54469063]
["bitfinex-derivatives","BTCF0:USTF0",1617971633561,0.17010398,58506.0,58505.0,5.54469063]
["bitfinex-derivatives","BTCF0:USTF0",1617971633961,0.17010398,58506.0,58505.0,5.18197765]
["bitfinex-derivatives","BTCF0:USTF0",1617971635062,0.17010398,58506.0,58505.0,4.98197765]
["bitfinex-derivatives","BTCF0:USTF0",1617971635762,0.17010398,58506.0,58505.0,4.96675661]
["bitfinex-derivatives","BTCF0:USTF0",1617971636163,0.14980883,58506.0,58505.0,4.98197797]
["bitfinex-derivatives","BTCF0:USTF0",1617971637272,0.14980883,58506.0,58505.0,5.03267797]
["bitfinex-derivatives","BTCF0:USTF0",1617971637467,0.14980883,58506.0,58505.0,10.03267797]
["bitfinex-derivatives","BTCF0:USTF0",1617971637866,0.14980883,58506.0,58505.0,9.67786062]
["bitfinex-derivatives","BTCF0:USTF0",1617971638169,0.14980883,58506.0,58505.0,9.98021346]
["bitfinex-derivatives","BTCF0:USTF0",1617971638867,0.14980883,58506.0,58505.0,9.9649921]
["bitfinex-derivatives","BTCF0:USTF0",1617971639468,0.14980883,58506.0,58505.0,4.9649921]
["bitfinex-derivatives","BTCF0:USTF0",1617971639973,0.26565883,58506.0,58505.0,4.9649921]
["bitfinex-derivatives","BTCF0:USTF0",1617971640170,0.26565883,58506.0,58505.0,4.98021396]
["bitfinex-derivatives","BTCF0:USTF0",1617971640971,0.26565883,58506.0,58505.0,4.67786112]
["bitfinex-derivatives","BTCF0:USTF0",1617971641569,0.26565883,58506.0,58505.0,3.67786112]
["bitfinex-derivatives","BTCF0:USTF0",1617971641770,0.27570537,58506.0,58505.0,0.28116112]
["bitfinex-derivatives","BTCF0:USTF0",1617971641970,3.84890537,58506.0,58505.0,0.28116112]
["bitfinex-derivatives","BTCF0:USTF0",1617971643182,3.84890537,58506.0,58505.0,0.26593926]
["bitfinex-derivatives","BTCF0:USTF0",1617971643871,3.84890537,58506.0,58505.0,1.28116377]
["bitfinex-derivatives","BTCF0:USTF0",1617971644070,3.84890537,58506.0,58505.0,0.28116377]
["bitfinex-derivatives","BTCF0:USTF0",1617971644277,4.4948146,58506.0,58505.0,0.28116377]
["bitfinex-derivatives","BTCF0:USTF0",1617971644871,4.93149289,58506.0,58505.0,0.28116377]
["bitfinex-derivatives","BTCF0:USTF0",1617971645871,4.93149289,58506.0,58505.0,1.26593926]
["bitfinex-derivatives","BTCF0:USTF0",1617971646077,4.93149289,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971646272,4.4948146,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971646773,4.9316072,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971648919,1.3584072,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971649095,1.3584072,58506.0,58505.0,4.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971649277,1.3584072,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971649978,1.11310492,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971651580,1.55001121,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971653993,1.11310492,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971654389,1.54962549,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971656386,1.09280723,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971658313,1.52843041,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971658887,1.52843041,58506.0,58505.0,4.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971660688,1.52843041,58506.0,58505.0,3.53616335]
["bitfinex-derivatives","BTCF0:USTF0",1617971663591,1.52843041,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971663592,4.95643041,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971664191,5.24006773,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971665994,5.7360694,58506.0,58505.0,0.28116335]
["bitfinex-derivatives","BTCF0:USTF0",1617971669900,3.67336114,58506.0,58505.0,0.26593926]
["bitfinex-derivatives","BTCF0:USTF0",1617971670200,3.67336114,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971670501,5.26002698,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971672307,5.46002698,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971672705,6.96002698,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971674609,1.83202698,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971675009,1.33621869,58506.0,58505.0,3.89216598]
["bitfinex-derivatives","BTCF0:USTF0",1617971675607,1.33621869,58506.0,58505.0,3.99942253]
["bitfinex-derivatives","BTCF0:USTF0",1617971675808,1.33621869,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971676009,5.05908646,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971676709,5.03878387,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971676909,5.31846524,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971678813,5.81315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971679012,7.31315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971679413,5.81315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971683117,7.31315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971683316,7.51315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971683718,7.31315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971684821,7.51315459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971686121,3.97605459,58506.0,58505.0,0.38842253]
["bitfinex-derivatives","BTCF0:USTF0",1617971686726,3.97605459,58506.0,58505.0,0.28116598]
["bitfinex-derivatives","BTCF0:USTF0",1617971686927,6.80055459,58506.0,58505.0,0.01522672]
["bitfinex-derivatives","BTCF0:USTF0",1617971687126,7.80055459,58506.0,58505.0,0.01522672]
["bitfinex-derivatives","BTCF0:USTF0",1617971687528,7.80055459,58506.0,58493.0,0.01522841]
["bitfinex-derivatives","BTCF0:USTF0",1617971687727,7.80055459,58506.0,58505.0,0.01522888]
["bitfinex-derivatives","BTCF0:USTF0",1617971687728,8.2119029,58506.0,58505.0,0.01522888]
["bitfinex-derivatives","BTCF0:USTF0",1617971688227,8.2119029,58506.0,58492.0,0.01522902]
["bitfinex-derivatives","BTCF0:USTF0",1617971688728,8.2119029,58506.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971688729,8.2119029,58506.0,58505.0,0.0152295]
["bitfinex-derivatives","BTCF0:USTF0",1617971688927,0.87321891,58505.0,58493.0,0.28522935]
["bitfinex-derivatives","BTCF0:USTF0",1617971689128,0.49431443,58499.0,58493.0,0.28522935]
["bitfinex-derivatives","BTCF0:USTF0",1617971689426,1.0,58497.0,58494.0,0.01522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971689627,0.10725655,58495.0,58494.0,0.01522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971689827,2.69426403,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971690427,3.15507506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971690727,6.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971691127,7.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971691528,6.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971692029,7.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971692431,6.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971692632,7.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971693230,6.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971695835,7.66097506,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971697034,6.64066735,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971697336,7.64066735,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971697535,8.13483816,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971701538,7.13483816,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971701939,6.20588412,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971702139,5.09284884,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971702540,6.67428772,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971703039,1.78143888,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971703340,1.58143888,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971703741,1.08726393,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971706450,3.61526393,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971707050,4.06730226,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971707370,4.26730226,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971709053,4.06730226,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971710356,4.56140852,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971713760,4.56140852,58495.0,58494.0,0.42643945]
["bitfinex-derivatives","BTCF0:USTF0",1617971714061,4.06730226,58495.0,58494.0,0.42643945]
["bitfinex-derivatives","BTCF0:USTF0",1617971716162,1.53930226,58495.0,58494.0,0.42643945]
["bitfinex-derivatives","BTCF0:USTF0",1617971716363,1.53930226,58495.0,58494.0,1.42643945]
["bitfinex-derivatives","BTCF0:USTF0",1617971716563,1.53930226,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971716863,1.08726393,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971717163,1.06695806,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971717392,1.06695806,58495.0,58494.0,3.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971717393,1.24260779,58495.0,58494.0,3.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971717577,1.24260779,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971717863,1.06695806,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971718264,0.80782165,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971718687,0.63207225,58495.0,58494.0,4.52553945]
["bitfinex-derivatives","BTCF0:USTF0",1617971719067,0.63207225,58495.0,58494.0,4.88990331]
["bitfinex-derivatives","BTCF0:USTF0",1617971721091,0.27623862,58495.0,58494.0,4.88990331]
["bitfinex-derivatives","BTCF0:USTF0",1617971722369,0.63376254,58495.0,58494.0,5.33557645]
["bitfinex-derivatives","BTCF0:USTF0",1617971722769,0.27623862,58495.0,58494.0,5.33557645]
["bitfinex-derivatives","BTCF0:USTF0",1617971722969,0.27623862,58495.0,58494.0,4.33557645]
["bitfinex-derivatives","BTCF0:USTF0",1617971723171,0.6338351,58495.0,58494.0,4.33557645]
["bitfinex-derivatives","BTCF0:USTF0",1617971723369,0.6338351,58495.0,58494.0,2.23647645]
["bitfinex-derivatives","BTCF0:USTF0",1617971723571,0.6338351,58495.0,58494.0,1.79080331]
["bitfinex-derivatives","BTCF0:USTF0",1617971723770,3.3921351,58495.0,58494.0,1.79080331]
["bitfinex-derivatives","BTCF0:USTF0",1617971724370,3.3921351,58495.0,58494.0,0.79080331]
["bitfinex-derivatives","BTCF0:USTF0",1617971724371,3.56813427,58495.0,58494.0,0.79080331]
["bitfinex-derivatives","BTCF0:USTF0",1617971724572,3.56813427,58495.0,58494.0,0.64959331]
["bitfinex-derivatives","BTCF0:USTF0",1617971725271,4.00448672,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971727776,4.00448672,58495.0,58494.0,1.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971728277,4.00448672,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971729077,4.00448672,58495.0,58494.0,0.64994161]
["bitfinex-derivatives","BTCF0:USTF0",1617971729577,4.00448672,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971729980,4.00448672,58495.0,58494.0,0.64994266]
["bitfinex-derivatives","BTCF0:USTF0",1617971734284,4.00448672,58495.0,58494.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617971734684,4.00448672,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971735786,4.00448672,58495.0,58494.0,0.78090033]
["bitfinex-derivatives","BTCF0:USTF0",1617971736188,3.56813427,58495.0,58494.0,0.78090033]
["bitfinex-derivatives","BTCF0:USTF0",1617971737188,3.54783388,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971738088,3.54783388,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971738993,3.54783388,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971739193,0.78953388,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971739694,0.61353471,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971740095,0.79146958,58495.0,58494.0,1.79619033]
["bitfinex-derivatives","BTCF0:USTF0",1617971740294,3.97426958,58495.0,58494.0,1.79619033]
["bitfinex-derivatives","BTCF0:USTF0",1617971740493,3.79633471,58495.0,58494.0,1.79619033]
["bitfinex-derivatives","BTCF0:USTF0",1617971740795,3.97426995,58495.0,58494.0,1.79619033]
["bitfinex-derivatives","BTCF0:USTF0",1617971742697,3.97426995,58495.0,58494.0,0.79619033]
["bitfinex-derivatives","BTCF0:USTF0",1617971742896,3.97426995,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971743898,0.79146995,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971744803,0.61353471,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971745103,0.79209486,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971745601,0.61353471,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971748805,0.61353471,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971757034,0.61353471,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971757413,0.59323427,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971759043,0.59323427,58495.0,58494.0,0.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971759218,0.59323427,58495.0,58494.0,1.64985033]
["bitfinex-derivatives","BTCF0:USTF0",1617971759418,0.23563779,58495.0,58494.0,2.09513189]
["bitfinex-derivatives","BTCF0:USTF0",1617971760319,0.01001819,58495.0,58494.0,5.21673189]
["bitfinex-derivatives","BTCF0:USTF0",1617971760619,0.01002143,58497.0,58494.0,5.21673189]
["bitfinex-derivatives","BTCF0:USTF0",1617971761018,0.01002143,58497.0,58494.0,4.21673189]
["bitfinex-derivatives","BTCF0:USTF0",1617971761219,0.35727727,58500.0,58496.0,0.80954198]
["bitfinex-derivatives","BTCF0:USTF0",1617971761419,0.35727727,58500.0,58496.0,1.91668198]
["bitfinex-derivatives","BTCF0:USTF0",1617971761619,0.35727727,58500.0,58497.0,0.28522352]
["bitfinex-derivatives","BTCF0:USTF0",1617971761819,0.35728933,58501.0,58499.0,0.36425177]
["bitfinex-derivatives","BTCF0:USTF0",1617971762018,0.35728933,58501.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971762221,0.01003122,58503.0,58500.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971762418,0.01003122,58503.0,58500.0,1.39247869]
["bitfinex-derivatives","BTCF0:USTF0",1617971762719,0.01003086,58502.0,58501.0,0.07611072]
["bitfinex-derivatives","BTCF0:USTF0",1617971763222,0.35792757,58504.0,58501.0,0.88632216]
["bitfinex-derivatives","BTCF0:USTF0",1617971763421,0.35792757,58504.0,58501.0,1.15632216]
["bitfinex-derivatives","BTCF0:USTF0",1617971763722,0.48189754,58506.0,58503.0,0.81020467]
["bitfinex-derivatives","BTCF0:USTF0",1617971763923,0.48189754,58506.0,58503.0,1.81020467]
["bitfinex-derivatives","BTCF0:USTF0",1617971764123,0.12390587,58506.0,58505.0,1.81017905]
["bitfinex-derivatives","BTCF0:USTF0",1617971764523,0.12390587,58506.0,58505.0,2.14106419]
["bitfinex-derivatives","BTCF0:USTF0",1617971764824,0.12390587,58506.0,58505.0,2.15628542]
["bitfinex-derivatives","BTCF0:USTF0",1617971765123,0.13395445,58506.0,58505.0,1.15628542]
["bitfinex-derivatives","BTCF0:USTF0",1617971765523,0.13395445,58506.0,58505.0,5.06018542]
["bitfinex-derivatives","BTCF0:USTF0",1617971766423,0.13395445,58506.0,58505.0,5.15151352]
["bitfinex-derivatives","BTCF0:USTF0",1617971766723,0.13395445,58506.0,58505.0,5.65786345]
["bitfinex-derivatives","BTCF0:USTF0",1617971767426,0.12390587,58506.0,58505.0,2.75396345]
["bitfinex-derivatives","BTCF0:USTF0",1617971767725,0.12390587,58506.0,58505.0,2.24761352]
["bitfinex-derivatives","BTCF0:USTF0",1617971768425,0.12390587,58506.0,58505.0,2.66263576]
["bitfinex-derivatives","BTCF0:USTF0",1617971769930,0.12390587,58506.0,58505.0,1.66263576]
["bitfinex-derivatives","BTCF0:USTF0",1617971770126,0.12390587,58506.0,58505.0,2.66263576]
["bitfinex-derivatives","BTCF0:USTF0",1617971770894,0.13395551,58506.0,58505.0,1.15628542]
["bitfinex-derivatives","BTCF0:USTF0",1617971771099,2.89965551,58506.0,58505.0,1.15628542]
["bitfinex-derivatives","BTCF0:USTF0",1617971771303,2.99573587,58506.0,58505.0,2.24761152]
["bitfinex-derivatives","BTCF0:USTF0",1617971771632,2.99573587,58506.0,58505.0,1.71068694]
["bitfinex-derivatives","BTCF0:USTF0",1617971772384,0.23003587,58506.0,58505.0,1.71068694]
["bitfinex-derivatives","BTCF0:USTF0",1617971772559,0.12390587,58506.0,58505.0,3.85862123]
["bitfinex-derivatives","BTCF0:USTF0",1617971772767,0.12390587,58506.0,58505.0,2.85862123]
["bitfinex-derivatives","BTCF0:USTF0",1617971773005,0.12390587,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971773213,3.78920587,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971773598,4.14598092,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971774370,3.78920587,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971774932,0.12390587,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971776547,0.4805876,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971777435,0.64260792,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971777635,0.64260792,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971780343,4.29770792,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971780541,4.73336996,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971780854,5.01417412,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971782742,5.01417412,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971782943,5.01417412,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971783344,4.29770792,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971783946,0.64260792,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971785093,0.64260792,58506.0,58505.0,1.38430123]
["bitfinex-derivatives","BTCF0:USTF0",1617971785551,0.10360778,58506.0,58505.0,1.74810528]
["bitfinex-derivatives","BTCF0:USTF0",1617971786749,0.10360778,58506.0,58505.0,1.38430123]
["bitfinex-derivatives","BTCF0:USTF0",1617971787550,0.10360778,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971788154,0.40120491,58506.0,58505.0,1.5884163]
["bitfinex-derivatives","BTCF0:USTF0",1617971788653,0.75820836,58506.0,58505.0,1.5884163]
["bitfinex-derivatives","BTCF0:USTF0",1617971789154,0.75820836,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971789554,0.75820836,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971789754,0.96837469,58506.0,58505.0,1.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971789954,3.71417469,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971792758,4.15032483,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971795458,1.40452483,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971796359,1.1943585,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971796761,1.40450033,58506.0,58505.0,0.28522123]
["bitfinex-derivatives","BTCF0:USTF0",1617971797161,4.07040033,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971797487,3.8602585,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971797661,3.83996056,58506.0,58505.0,0.01522345]
["bitfinex-derivatives","BTCF0:USTF0",1617971797862,3.60566262,58506.0,58505.0,0.28522345]
["bitfinex-derivatives","BTCF0:USTF0",1617971798063,3.5909653,58506.0,58505.0,0.28522345]
["bitfinex-derivatives","BTCF0:USTF0",1617971798263,3.5909653,58506.0,58504.0,0.30329916]
["bitfinex-derivatives","BTCF0:USTF0",1617971798463,3.5909653,58506.0,58503.0,0.01522351]
["bitfinex-derivatives","BTCF0:USTF0",1617971798464,0.01469732,58505.0,58503.0,0.3033043]
["bitfinex-derivatives","BTCF0:USTF0",1617971798983,1.31612038,58505.0,58504.0,0.28522362]
["bitfinex-derivatives","BTCF0:USTF0",1617971799163,0.22478811,58505.0,58504.0,0.28522362]
["bitfinex-derivatives","BTCF0:USTF0",1617971799362,0.22478811,58505.0,58504.0,0.01522362]
["bitfinex-derivatives","BTCF0:USTF0",1617971799763,0.87996821,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971800163,0.87996821,58505.0,58504.0,0.01522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971800564,0.87996821,58505.0,58503.0,0.28522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971800764,0.87996821,58505.0,58503.0,0.01522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971800965,0.87996821,58505.0,58504.0,0.28522328]
["bitfinex-derivatives","BTCF0:USTF0",1617971801166,0.01469732,58505.0,58504.0,0.01522328]
["bitfinex-derivatives","BTCF0:USTF0",1617971801667,0.67019309,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971802065,0.67019309,58505.0,58504.0,0.28522341]
["bitfinex-derivatives","BTCF0:USTF0",1617971802468,0.67019309,58505.0,58504.0,0.01522341]
["bitfinex-derivatives","BTCF0:USTF0",1617971802767,0.67019309,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971803268,0.67019309,58505.0,58504.0,0.01522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971803467,0.67019309,58505.0,58504.0,0.28522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971804672,1.1072171,58505.0,58504.0,0.28522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971813079,1.31739518,58505.0,58504.0,0.28522346]
["bitfinex-derivatives","BTCF0:USTF0",1617971813479,1.31739518,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971813778,1.31739518,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971813978,1.31739518,58505.0,58504.0,0.01522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971814180,0.66189941,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971814381,1.61768515,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971815082,1.61768515,58505.0,58504.0,1.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971815779,0.87998231,58505.0,58504.0,1.58857463]
["bitfinex-derivatives","BTCF0:USTF0",1617971816079,0.01469732,58505.0,58504.0,1.70499463]
["bitfinex-derivatives","BTCF0:USTF0",1617971816279,0.67053987,58505.0,58504.0,1.70499463]
["bitfinex-derivatives","BTCF0:USTF0",1617971816679,0.67053987,58505.0,58504.0,2.06910387]
["bitfinex-derivatives","BTCF0:USTF0",1617971817083,0.87594715,58505.0,58504.0,2.06910387]
["bitfinex-derivatives","BTCF0:USTF0",1617971817929,0.85565161,58505.0,58504.0,1.95268387]
["bitfinex-derivatives","BTCF0:USTF0",1617971819213,0.85565161,58505.0,58504.0,1.58857463]
["bitfinex-derivatives","BTCF0:USTF0",1617971819414,0.85565161,58505.0,58504.0,0.58857463]
["bitfinex-derivatives","BTCF0:USTF0",1617971820086,0.85565161,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971820786,3.74168663,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971821085,3.94626129,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971821686,4.24313702,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971823488,4.73922162,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971824288,4.84647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971824489,5.04647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971824790,5.04647817,58505.0,58504.0,0.33702324]
["bitfinex-derivatives","BTCF0:USTF0",1617971824989,5.04647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971825289,6.54647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971825591,6.34647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971827192,6.54647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971829018,6.34647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971829998,6.54647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971831501,6.34647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971831707,4.84647817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971833299,2.19207817,58505.0,58504.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971833501,2.19207817,58505.0,58504.0,3.06992324]
["bitfinex-derivatives","BTCF0:USTF0",1617971834100,1.78794589,58505.0,58504.0,3.06992324]
["bitfinex-derivatives","BTCF0:USTF0",1617971834801,1.78794589,58505.0,58504.0,4.06992324]
["bitfinex-derivatives","BTCF0:USTF0",1617971835203,0.06861252,58506.0,58504.0,4.06992324]
["bitfinex-derivatives","BTCF0:USTF0",1617971835422,0.06861252,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971835805,0.06861252,58506.0,58505.0,1.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971836225,0.80455444,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971836506,0.80455444,58506.0,58505.0,1.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971836705,0.80455444,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971837016,1.00947042,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971837924,0.98917408,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971838540,4.30587408,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971838744,4.30587408,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971839208,4.60321041,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971839443,4.60321041,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971839608,4.60321041,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971840710,4.60321041,58506.0,58505.0,1.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971841439,4.60321041,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971841610,1.28651041,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971841829,1.28651041,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971842012,0.98917408,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971843113,1.84536115,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971843423,1.14267819,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971843912,1.34769205,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971844313,1.34769205,58506.0,58505.0,4.28945936]
["bitfinex-derivatives","BTCF0:USTF0",1617971844813,1.34769205,58506.0,58505.0,3.9245824]
["bitfinex-derivatives","BTCF0:USTF0",1617971845214,1.34769205,58506.0,58505.0,4.0626024]
["bitfinex-derivatives","BTCF0:USTF0",1617971845715,1.34769205,58506.0,58505.0,5.0626024]
["bitfinex-derivatives","BTCF0:USTF0",1617971846013,1.34769205,58506.0,58505.0,5.42742278]
["bitfinex-derivatives","BTCF0:USTF0",1617971850221,1.34769205,58506.0,58505.0,4.42742278]
["bitfinex-derivatives","BTCF0:USTF0",1617971850724,0.40673627,58506.0,58505.0,4.42742278]
["bitfinex-derivatives","BTCF0:USTF0",1617971851121,1.14375787,58506.0,58505.0,5.42742278]
["bitfinex-derivatives","BTCF0:USTF0",1617971851925,1.34886997,58506.0,58505.0,5.42742278]
["bitfinex-derivatives","BTCF0:USTF0",1617971852220,1.34886997,58506.0,58505.0,1.09202278]
["bitfinex-derivatives","BTCF0:USTF0",1617971852422,1.34886997,58506.0,58505.0,0.95400278]
["bitfinex-derivatives","BTCF0:USTF0",1617971852622,4.93336997,58506.0,58505.0,0.95400278]
["bitfinex-derivatives","BTCF0:USTF0",1617971853324,5.72861097,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971854626,5.85943097,58506.0,58505.0,0.5891824]
["bitfinex-derivatives","BTCF0:USTF0",1617971856829,5.85943097,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971857331,5.85943097,58506.0,58505.0,0.5893004]
["bitfinex-derivatives","BTCF0:USTF0",1617971857630,5.72861097,58506.0,58505.0,0.5893004]
["bitfinex-derivatives","BTCF0:USTF0",1617971858034,5.70831632,58506.0,58505.0,0.5893004]
["bitfinex-derivatives","BTCF0:USTF0",1617971858334,2.12381632,58506.0,58505.0,0.5893004]
["bitfinex-derivatives","BTCF0:USTF0",1617971858535,2.12381632,58506.0,58505.0,3.3696004]
["bitfinex-derivatives","BTCF0:USTF0",1617971858738,1.82631648,58506.0,58505.0,3.3696004]
["bitfinex-derivatives","BTCF0:USTF0",1617971859636,1.82631648,58506.0,58505.0,3.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971862439,1.97686648,58506.0,58505.0,3.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971865943,1.82631648,58506.0,58505.0,3.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971875852,1.82631648,58506.0,58505.0,4.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971876254,1.82631648,58506.0,58505.0,3.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971876462,1.82631648,58506.0,58505.0,4.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1617971876655,1.82631648,58506.0,58505.0,4.47452073]
["bitfinex-derivatives","BTCF0:USTF0",1617971877157,1.82631648,58506.0,58505.0,3.47452073]
["bitfinex-derivatives","BTCF0:USTF0",1617971877355,1.82631648,58506.0,58505.0,4.47452073]
["bitfinex-derivatives","BTCF0:USTF0",1617971877956,1.32857532,58506.0,58505.0,4.83939539]
["bitfinex-derivatives","BTCF0:USTF0",1617971878356,1.30828223,58506.0,58505.0,4.83939539]
["bitfinex-derivatives","BTCF0:USTF0",1617971878756,1.30828223,58506.0,58505.0,2.05909539]
["bitfinex-derivatives","BTCF0:USTF0",1617971879358,4.52858223,58506.0,58505.0,1.05909539]
["bitfinex-derivatives","BTCF0:USTF0",1617971879558,4.52858223,58506.0,58505.0,1.95417539]
["bitfinex-derivatives","BTCF0:USTF0",1617971879760,4.83432879,58506.0,58505.0,1.95417539]
["bitfinex-derivatives","BTCF0:USTF0",1617971880362,4.83432879,58506.0,58505.0,0.95417539]
["bitfinex-derivatives","BTCF0:USTF0",1617971880560,4.95467879,58506.0,58505.0,0.95417539]
["bitfinex-derivatives","BTCF0:USTF0",1617971880860,5.45458959,58506.0,58505.0,0.58930073]
["bitfinex-derivatives","BTCF0:USTF0",1617971881463,5.45458959,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971884568,5.56184614,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971890376,6.00004297,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971893781,5.56184614,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971896385,2.34154614,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971896987,2.03579958,58506.0,58505.0,3.17342324]
["bitfinex-derivatives","BTCF0:USTF0",1617971898592,2.01550837,58506.0,58505.0,3.17342324]
["bitfinex-derivatives","BTCF0:USTF0",1617971899496,2.01550837,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971899792,4.85920837,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971900493,5.16367444,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971901598,6.66367444,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971902421,8.10198958,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971902596,8.30198958,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971902797,8.86035679,58506.0,58505.0,0.28522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971902996,8.86035679,58506.0,58505.0,0.01522324]
["bitfinex-derivatives","BTCF0:USTF0",1617971903533,8.86035679,58506.0,58501.0,0.01521974]
["bitfinex-derivatives","BTCF0:USTF0",1617971903899,8.86035679,58506.0,58501.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971904203,1.79375443,58502.0,58501.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971904400,4.49375443,58502.0,58501.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971905213,5.01551792,58502.0,58501.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971905405,8.10301792,58502.0,58501.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617971905842,5.06661792,58502.0,58484.0,0.30390158]
["bitfinex-derivatives","BTCF0:USTF0",1617971906001,3.6131,58485.0,58478.0,0.30391135]
["bitfinex-derivatives","BTCF0:USTF0",1617971906211,1.7,58484.0,58478.0,0.30391135]
["bitfinex-derivatives","BTCF0:USTF0",1617971906603,0.10725655,58479.0,58478.0,0.30391135]
["bitfinex-derivatives","BTCF0:USTF0",1617971906813,3.03983082,58479.0,58474.0,0.30393856]
["bitfinex-derivatives","BTCF0:USTF0",1617971907022,3.03983082,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971907312,2.36325932,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971907432,2.36325932,58479.0,58468.0,0.30396257]
["bitfinex-derivatives","BTCF0:USTF0",1617971907623,3.36325932,58479.0,58468.0,0.30396257]
["bitfinex-derivatives","BTCF0:USTF0",1617971907806,3.36325932,58479.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971907807,1.0,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971908007,1.7,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971908208,1.5,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971908506,1.5,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971908707,4.71871226,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971909107,5.1523903,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971909309,6.1523903,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971909513,5.71871226,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971909942,4.71871226,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971910308,5.71871226,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971911015,3.21871226,58468.0,58467.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971911508,4.71871226,58468.0,58467.0,0.13248494]
["bitfinex-derivatives","BTCF0:USTF0",1617971912010,5.71871226,58468.0,58467.0,0.13248494]
["bitfinex-derivatives","BTCF0:USTF0",1617971912910,5.71871226,58468.0,58467.0,0.11448494]
["bitfinex-derivatives","BTCF0:USTF0",1617971913110,6.15245129,58468.0,58467.0,0.11448494]
["bitfinex-derivatives","BTCF0:USTF0",1617971916114,6.15245129,58468.0,58467.0,0.01522839]
["bitfinex-derivatives","BTCF0:USTF0",1617971916514,6.15245129,58468.0,58448.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1617971916715,6.04519474,58468.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971917221,0.00995588,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971917416,1.50995588,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971917715,1.79575694,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971918815,1.88270831,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971919016,1.59690804,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971919715,5.10010804,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971919918,5.09015137,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971921920,6.09015137,58459.0,58458.0,0.39248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971922171,6.09015137,58459.0,58458.0,0.12248568]
["bitfinex-derivatives","BTCF0:USTF0",1617971922340,6.09015137,58459.0,58458.0,0.01522913]
["bitfinex-derivatives","BTCF0:USTF0",1617971922521,6.38485888,58459.0,58458.0,0.01522913]
["bitfinex-derivatives","BTCF0:USTF0",1617971922720,6.27760233,58459.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971923119,0.18476883,58458.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971923319,1.47969482,58457.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971923522,0.00990954,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971923733,1.48960436,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971923922,2.48960436,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971924123,5.35020436,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971924424,5.63466852,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971924822,5.74192507,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971925026,5.74192507,58448.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971925346,5.74192507,58448.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971925550,1.0,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971925735,0.13999,58440.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971926124,0.13999,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971926824,0.24724655,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971928326,0.24724655,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971929326,1.72694137,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971929626,0.24724655,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971930628,3.79064655,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971930827,5.29064655,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971931830,6.29064655,58440.0,58439.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1617971932430,6.29064655,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971932632,5.29064655,58440.0,58439.0,0.28523335]
["bitfinex-derivatives","BTCF0:USTF0",1617971933833,6.29064655,58440.0,58439.0,0.28523335]
["bitfinex-derivatives","BTCF0:USTF0",1617971936068,6.58425295,58440.0,58439.0,0.28523335]
["bitfinex-derivatives","BTCF0:USTF0",1617971938139,5.58425295,58440.0,58439.0,0.01523335]
["bitfinex-derivatives","BTCF0:USTF0",1617971938540,6.58425295,58440.0,58439.0,0.01523335]
["bitfinex-derivatives","BTCF0:USTF0",1617971938742,6.58425295,58440.0,58426.0,0.01523695]
["bitfinex-derivatives","BTCF0:USTF0",1617971938743,6.91624327,58440.0,58426.0,0.01523695]
["bitfinex-derivatives","BTCF0:USTF0",1617971938942,0.10725655,58427.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971939241,1.73432655,58427.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971939565,4.1596,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971939751,4.6596,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971940041,4.6596,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971940243,4.6596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971941746,3.1596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971943445,4.6596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971943646,5.6596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971944250,4.6596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971944648,3.1596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971946650,4.6596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971946849,3.1596,58426.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971950075,0.23432655,58427.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971950325,0.10725655,58427.0,58425.0,0.39249386]
["bitfinex-derivatives","BTCF0:USTF0",1617971950555,0.0098615,58436.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971950755,0.00986528,58438.0,58426.0,1.01523874]
["bitfinex-derivatives","BTCF0:USTF0",1617971950956,0.00986528,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971951157,0.00986889,58441.0,58437.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617971951357,0.00986889,58441.0,58437.0,0.48569655]
["bitfinex-derivatives","BTCF0:USTF0",1617971951581,0.00987199,58444.0,58437.0,0.50093398]
["bitfinex-derivatives","BTCF0:USTF0",1617971951959,0.40058169,58445.0,58438.0,0.01523708]
["bitfinex-derivatives","BTCF0:USTF0",1617971951960,0.10725655,58445.0,58438.0,0.01523708]
["bitfinex-derivatives","BTCF0:USTF0",1617971952263,0.10725655,58445.0,58438.0,1.01523708]
["bitfinex-derivatives","BTCF0:USTF0",1617971952460,0.10725655,58445.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971952659,0.10725655,58445.0,58439.0,0.28523635]
["bitfinex-derivatives","BTCF0:USTF0",1617971952862,0.10725655,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971953261,0.10725655,58445.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971953559,0.00988623,58450.0,58444.0,0.39249204]
["bitfinex-derivatives","BTCF0:USTF0",1617971954059,0.00988623,58450.0,58445.0,0.01523562]
["bitfinex-derivatives","BTCF0:USTF0",1617971954478,0.00988623,58450.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971954688,0.00988563,58451.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971954960,0.00988563,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971955161,0.10725655,58452.0,58450.0,0.25537655]
["bitfinex-derivatives","BTCF0:USTF0",1617971955564,0.50989438,58456.0,58451.0,0.01523235]
["bitfinex-derivatives","BTCF0:USTF0",1617971955783,0.50989438,58456.0,58451.0,0.28523235]
["bitfinex-derivatives","BTCF0:USTF0",1617971955983,0.50989438,58456.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971956188,0.5,58456.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971956462,0.5,58456.0,58450.0,0.25537655]
["bitfinex-derivatives","BTCF0:USTF0",1617971956463,0.5,58456.0,58453.0,0.28523147]
["bitfinex-derivatives","BTCF0:USTF0",1617971956963,0.50996368,58456.0,58453.0,0.01523147]
["bitfinex-derivatives","BTCF0:USTF0",1617971957281,0.50996368,58456.0,58450.0,0.25537655]
["bitfinex-derivatives","BTCF0:USTF0",1617971957282,0.50996368,58456.0,58454.0,0.27523113]
["bitfinex-derivatives","BTCF0:USTF0",1617971957701,0.50996368,58456.0,58454.0,0.01523113]
["bitfinex-derivatives","BTCF0:USTF0",1617971958064,0.5,58456.0,58455.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1617971958464,0.5,58456.0,58455.0,0.0152311]
["bitfinex-derivatives","BTCF0:USTF0",1617971958676,0.00996334,58457.0,58455.0,0.0152311]
["bitfinex-derivatives","BTCF0:USTF0",1617971958903,0.00996158,58456.0,58455.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1617971959094,0.28563996,58458.0,58455.0,0.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1617971959923,0.35500399,58460.0,58456.0,0.01523152]
["bitfinex-derivatives","BTCF0:USTF0",1617971960369,0.35514368,58461.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971960767,0.22592772,58463.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971960768,0.35515455,58462.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971960992,0.35515455,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971961370,0.43449929,58465.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971961677,0.58149204,58462.0,58461.0,0.3924874]
["bitfinex-derivatives","BTCF0:USTF0",1617971962069,0.35540136,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971962368,0.35540136,58462.0,58461.0,0.39248714]
["bitfinex-derivatives","BTCF0:USTF0",1617971963770,0.22582489,58470.0,58461.0,0.39248714]
["bitfinex-derivatives","BTCF0:USTF0",1617971963771,0.35566867,58463.0,58461.0,0.39248714]
["bitfinex-derivatives","BTCF0:USTF0",1617971964170,0.22582489,58470.0,58461.0,0.39248714]
["bitfinex-derivatives","BTCF0:USTF0",1617971964171,0.35572403,58464.0,58462.0,0.01522974]
["bitfinex-derivatives","BTCF0:USTF0",1617971964371,0.35572403,58464.0,58462.0,0.10791974]
["bitfinex-derivatives","BTCF0:USTF0",1617971964571,0.35572403,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971964973,0.35576302,58465.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971965171,0.35576302,58465.0,58463.0,0.28522974]
["bitfinex-derivatives","BTCF0:USTF0",1617971965375,0.3557628,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971965773,0.35581282,58465.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971965974,0.35581282,58465.0,58463.0,0.28522957]
["bitfinex-derivatives","BTCF0:USTF0",1617971966273,0.35581282,58465.0,58464.0,0.01522917]
["bitfinex-derivatives","BTCF0:USTF0",1617971966675,0.35581282,58465.0,58464.0,0.28522917]
["bitfinex-derivatives","BTCF0:USTF0",1617971969182,0.3557518,58466.0,58464.0,0.28522917]
["bitfinex-derivatives","BTCF0:USTF0",1617971969517,0.3557518,58466.0,58464.0,1.28522917]
["bitfinex-derivatives","BTCF0:USTF0",1617971969781,0.58200504,58468.0,58465.0,0.01522896]
["bitfinex-derivatives","BTCF0:USTF0",1617971969987,0.58200504,58468.0,58467.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617971970181,0.7932082,58485.0,58467.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617971970182,0.35599162,58470.0,58467.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617971970379,0.35599162,58470.0,58467.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617971970681,0.35610112,58472.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971970878,0.35610112,58472.0,58468.0,0.01522708]
["bitfinex-derivatives","BTCF0:USTF0",1617971971082,0.35610112,58472.0,58467.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1617971971083,0.35610649,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971971280,0.35610649,58473.0,58471.0,1.12248393]
["bitfinex-derivatives","BTCF0:USTF0",1617971971480,4.02510649,58473.0,58472.0,0.01522688]
["bitfinex-derivatives","BTCF0:USTF0",1617971971681,4.02510649,58473.0,58472.0,0.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1617971972181,3.669,58473.0,58472.0,0.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1617971973480,3.669,58473.0,58472.0,1.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1617971974281,0.35630846,58479.0,58472.0,1.28522688]
["bitfinex-derivatives","BTCF0:USTF0",1617971974481,0.35630846,58479.0,58475.0,2.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617971974680,0.35630846,58479.0,58475.0,2.70879]
["bitfinex-derivatives","BTCF0:USTF0",1617971974882,0.4819,58485.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971974883,0.35631728,58480.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971975081,0.35631728,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971975481,0.35631728,58480.0,58479.0,0.39248152]
["bitfinex-derivatives","BTCF0:USTF0",1617971975886,0.35647844,58482.0,58479.0,0.39248152]
["bitfinex-derivatives","BTCF0:USTF0",1617971976284,0.4819,58485.0,58479.0,0.39248152]
["bitfinex-derivatives","BTCF0:USTF0",1617971976586,0.35662531,58483.0,58480.0,1.0152247]
["bitfinex-derivatives","BTCF0:USTF0",1617971977085,0.35662531,58483.0,58481.0,0.28522469]
["bitfinex-derivatives","BTCF0:USTF0",1617971977286,0.35662531,58483.0,58482.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1617971977486,0.4819,58485.0,58482.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1617971977686,0.4819,58485.0,58482.0,0.2852246]
["bitfinex-derivatives","BTCF0:USTF0",1617971978487,0.4819,58485.0,58483.0,0.01522454]
["bitfinex-derivatives","BTCF0:USTF0",1617971978886,0.35666409,58484.0,58483.0,0.01522454]
["bitfinex-derivatives","BTCF0:USTF0",1617971979287,0.33636432,58484.0,58483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971979486,0.33636432,58484.0,58483.0,0.05522502]
["bitfinex-derivatives","BTCF0:USTF0",1617971979686,0.33636432,58484.0,58483.0,0.01522502]
["bitfinex-derivatives","BTCF0:USTF0",1617971979986,0.33636432,58484.0,58483.0,0.04522502]
["bitfinex-derivatives","BTCF0:USTF0",1617971980486,0.33636432,58484.0,58483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617971980886,0.33636432,58484.0,58483.0,0.01522473]
["bitfinex-derivatives","BTCF0:USTF0",1617971981288,0.33636432,58484.0,58483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617971981788,0.33636432,58484.0,58483.0,0.01522424]
["bitfinex-derivatives","BTCF0:USTF0",1617971981988,0.33636432,58484.0,58483.0,0.27522424]
["bitfinex-derivatives","BTCF0:USTF0",1617971983790,0.33636432,58484.0,58483.0,3.80412424]
["bitfinex-derivatives","BTCF0:USTF0",1617971984266,0.4819,58485.0,58483.0,1.27522424]
["bitfinex-derivatives","BTCF0:USTF0",1617971984490,0.43506738,58492.0,58483.0,1.39409424]
["bitfinex-derivatives","BTCF0:USTF0",1617971984692,0.43506738,58492.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971984890,0.43506738,58492.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971985091,0.43519197,58494.0,58491.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971985290,0.43519197,58494.0,58491.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971985492,0.43583472,58502.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971985700,0.43583472,58502.0,58500.0,1.13625]
["bitfinex-derivatives","BTCF0:USTF0",1617971985893,0.43583472,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971986094,0.43583472,58502.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971986393,0.43603709,58505.0,58501.0,0.28522047]
["bitfinex-derivatives","BTCF0:USTF0",1617971987194,0.43603709,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971987693,0.49562474,58512.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971987694,0.43616166,58506.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971987893,0.43616166,58506.0,58504.0,0.3924772]
["bitfinex-derivatives","BTCF0:USTF0",1617971988496,0.43616166,58506.0,58505.0,0.01522053]
["bitfinex-derivatives","BTCF0:USTF0",1617971988897,0.43616166,58506.0,58505.0,0.28522053]
["bitfinex-derivatives","BTCF0:USTF0",1617971989097,0.54341821,58506.0,58505.0,0.28522053]
["bitfinex-derivatives","BTCF0:USTF0",1617971989499,0.84074346,58506.0,58505.0,0.28522053]
["bitfinex-derivatives","BTCF0:USTF0",1617971989700,3.46064346,58506.0,58505.0,0.28522053]
["bitfinex-derivatives","BTCF0:USTF0",1617971989904,3.46064346,58506.0,58505.0,0.28420572]
["bitfinex-derivatives","BTCF0:USTF0",1617971989905,5.45568873,58506.0,58505.0,0.28420572]
["bitfinex-derivatives","BTCF0:USTF0",1617971990099,2.83578873,58506.0,58505.0,0.01420572]
["bitfinex-derivatives","BTCF0:USTF0",1617971990301,4.13167597,58506.0,58505.0,0.01420572]
["bitfinex-derivatives","BTCF0:USTF0",1617971990510,6.98177597,58506.0,58481.0,0.01522235]
["bitfinex-derivatives","BTCF0:USTF0",1617971990700,6.83558873,58506.0,58481.0,0.01522235]
["bitfinex-derivatives","BTCF0:USTF0",1617971990999,6.83558873,58506.0,58471.0,0.01522258]
["bitfinex-derivatives","BTCF0:USTF0",1617971991203,0.10725655,58486.0,58482.0,0.2852227]
["bitfinex-derivatives","BTCF0:USTF0",1617971991401,0.23037655,58486.0,58482.0,0.2852227]
["bitfinex-derivatives","BTCF0:USTF0",1617971991601,0.23037655,58486.0,58482.0,0.0152227]
["bitfinex-derivatives","BTCF0:USTF0",1617971991901,0.23037655,58486.0,58483.0,0.27522273]
["bitfinex-derivatives","BTCF0:USTF0",1617971992401,0.23037655,58486.0,58483.0,0.01522273]
["bitfinex-derivatives","BTCF0:USTF0",1617971992601,0.23037655,58486.0,58485.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617971992902,0.10725655,58486.0,58485.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617971993100,0.10725655,58486.0,58485.0,2.97225655]
["bitfinex-derivatives","BTCF0:USTF0",1617971993301,0.10725655,58486.0,58485.0,2.98748021]
["bitfinex-derivatives","BTCF0:USTF0",1617971993702,0.29629096,58489.0,58485.0,2.98748021]
["bitfinex-derivatives","BTCF0:USTF0",1617971994001,0.29631739,58490.0,58486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617971994401,0.29631739,58490.0,58487.0,0.28522254]
["bitfinex-derivatives","BTCF0:USTF0",1617971994602,0.29640257,58492.0,58487.0,0.28522254]
["bitfinex-derivatives","BTCF0:USTF0",1617971994802,0.29640257,58492.0,58488.0,0.01522273]
["bitfinex-derivatives","BTCF0:USTF0",1617971995103,0.29640257,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617971995604,0.29640257,58492.0,58491.0,0.39247911]
["bitfinex-derivatives","BTCF0:USTF0",1617971997006,0.2964471,58493.0,58491.0,0.39247911]
["bitfinex-derivatives","BTCF0:USTF0",1617971997204,0.29649382,58495.0,58491.0,1.39247911]
["bitfinex-derivatives","BTCF0:USTF0",1617971997405,0.29649382,58495.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971997605,0.29649382,58495.0,58492.0,1.015222]
["bitfinex-derivatives","BTCF0:USTF0",1617971997807,0.29656327,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617971998207,0.29662704,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971998407,0.29662704,58497.0,58495.0,0.28522184]
["bitfinex-derivatives","BTCF0:USTF0",1617971998608,0.29662704,58497.0,58495.0,0.01522184]
["bitfinex-derivatives","BTCF0:USTF0",1617971998809,0.29662704,58497.0,58496.0,0.01522187]
["bitfinex-derivatives","BTCF0:USTF0",1617971999008,0.29662704,58497.0,58496.0,0.28522187]
["bitfinex-derivatives","BTCF0:USTF0",1617971999209,0.10725655,58500.0,58495.0,0.01522171]
["bitfinex-derivatives","BTCF0:USTF0",1617971999409,0.10725655,58500.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971999610,0.29660485,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617971999809,0.29660485,58497.0,58493.0,0.01522206]
["bitfinex-derivatives","BTCF0:USTF0",1617972000110,0.29660485,58497.0,58496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617972000609,0.29660485,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972000809,0.29660485,58497.0,58496.0,0.28522263]
["bitfinex-derivatives","BTCF0:USTF0",1617972001010,0.29660485,58497.0,58496.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1617972001411,0.29660485,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972001810,0.29660485,58497.0,58492.0,0.0152228]
["bitfinex-derivatives","BTCF0:USTF0",1617972002010,0.29660485,58497.0,58496.0,0.01522286]
["bitfinex-derivatives","BTCF0:USTF0",1617972002412,0.4345698,58498.0,58493.0,0.01522313]
["bitfinex-derivatives","BTCF0:USTF0",1617972002610,0.4345698,58498.0,58496.0,0.02522313]
["bitfinex-derivatives","BTCF0:USTF0",1617972003110,0.4345698,58498.0,58497.0,0.0152232]
["bitfinex-derivatives","BTCF0:USTF0",1617972003411,0.4345698,58498.0,58497.0,0.13146488]
["bitfinex-derivatives","BTCF0:USTF0",1617972003612,1.9345698,58498.0,58497.0,0.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1617972003814,6.78477116,58498.0,58497.0,0.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1617972004017,5.78477116,58498.0,58497.0,0.01420833]
["bitfinex-derivatives","BTCF0:USTF0",1617972004249,6.98834764,58498.0,58497.0,0.01420833]
["bitfinex-derivatives","BTCF0:USTF0",1617972004428,7.18834764,58498.0,58497.0,0.01420833]
["bitfinex-derivatives","BTCF0:USTF0",1617972004628,8.75795254,58498.0,58497.0,0.01420833]
["bitfinex-derivatives","BTCF0:USTF0",1617972004814,5.20405254,58498.0,58460.0,0.01522625]
["bitfinex-derivatives","BTCF0:USTF0",1617972005215,0.10725655,58464.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972005417,0.24550655,58464.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972005616,0.24550655,58464.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972005816,0.24550655,58464.0,58460.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1617972006018,0.24550655,58464.0,58442.0,0.36087188]
["bitfinex-derivatives","BTCF0:USTF0",1617972006019,0.24550655,58464.0,58462.0,0.01522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972006219,0.24550655,58464.0,58461.0,0.28522794]
["bitfinex-derivatives","BTCF0:USTF0",1617972006425,0.24550655,58464.0,58463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972006622,3.63880655,58464.0,58463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972006836,3.63880655,58464.0,58462.0,0.27522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972007030,3.63880655,58464.0,58463.0,0.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972007318,3.63880655,58464.0,58463.0,0.12248456]
["bitfinex-derivatives","BTCF0:USTF0",1617972007727,3.63880655,58464.0,58463.0,0.39248456]
["bitfinex-derivatives","BTCF0:USTF0",1617972009520,4.73101182,58464.0,58463.0,0.39248456]
["bitfinex-derivatives","BTCF0:USTF0",1617972014229,4.43311961,58464.0,58463.0,0.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972014527,4.73128126,58464.0,58463.0,0.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972014862,6.23128126,58464.0,58463.0,0.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972015069,7.23128126,58464.0,58463.0,0.28523029]
["bitfinex-derivatives","BTCF0:USTF0",1617972015304,7.23128126,58464.0,58463.0,0.01523029]
["bitfinex-derivatives","BTCF0:USTF0",1617972015528,7.72778525,58464.0,58463.0,0.01523029]
["bitfinex-derivatives","BTCF0:USTF0",1617972016057,7.72778525,58464.0,58452.0,0.01523259]
["bitfinex-derivatives","BTCF0:USTF0",1617972016263,8.28306216,58464.0,58452.0,0.01523259]
["bitfinex-derivatives","BTCF0:USTF0",1617972016461,7.28306216,58464.0,58463.0,0.01523332]
["bitfinex-derivatives","BTCF0:USTF0",1617972016632,5.13880655,58464.0,58453.0,0.0152333]
["bitfinex-derivatives","BTCF0:USTF0",1617972017130,1.58495813,58454.0,58436.0,0.01523343]
["bitfinex-derivatives","BTCF0:USTF0",1617972017353,1.5,58453.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972017530,0.43577761,58441.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972017729,0.54204761,58441.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972017930,3.52714761,58441.0,58440.0,0.28523395]
["bitfinex-derivatives","BTCF0:USTF0",1617972018130,3.09137,58441.0,58440.0,0.28523395]
["bitfinex-derivatives","BTCF0:USTF0",1617972018533,0.95740315,58441.0,58440.0,0.28523395]
["bitfinex-derivatives","BTCF0:USTF0",1617972019172,0.85113315,58441.0,58440.0,0.28523395]
["bitfinex-derivatives","BTCF0:USTF0",1617972019832,0.83082206,58441.0,58440.0,0.28523395]
["bitfinex-derivatives","BTCF0:USTF0",1617972020232,0.83082206,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972020433,0.83082206,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972021635,0.65389972,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972022937,3.19949972,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972023137,3.30783972,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972023540,3.50269654,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972024040,3.93848261,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972025339,3.38696222,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972025540,2.95117615,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972027343,3.30659911,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972028244,3.19825911,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972028444,2.84283615,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972030362,2.5456,58441.0,58440.0,0.28523358]
["bitfinex-derivatives","BTCF0:USTF0",1617972032550,2.5456,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972032950,2.5456,58441.0,58440.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617972033750,0.29655473,58444.0,58440.0,0.2852321]
["bitfinex-derivatives","BTCF0:USTF0",1617972033953,0.29655473,58444.0,58440.0,2.9281321]
["bitfinex-derivatives","BTCF0:USTF0",1617972034552,0.29655473,58444.0,58441.0,0.01523202]
["bitfinex-derivatives","BTCF0:USTF0",1617972034952,0.29651272,58445.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972035352,0.29652409,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972035552,0.29652409,58444.0,58443.0,0.01523205]
["bitfinex-derivatives","BTCF0:USTF0",1617972035756,0.29656839,58445.0,58443.0,0.01523205]
["bitfinex-derivatives","BTCF0:USTF0",1617972035952,0.29656839,58445.0,58443.0,0.02523205]
["bitfinex-derivatives","BTCF0:USTF0",1617972036656,0.29653732,58446.0,58444.0,0.01523216]
["bitfinex-derivatives","BTCF0:USTF0",1617972037056,0.29653732,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972037255,0.29654486,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972037454,0.29654486,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972037755,0.29664254,58450.0,58446.0,0.12248755]
["bitfinex-derivatives","BTCF0:USTF0",1617972037955,0.29664254,58450.0,58446.0,0.39248755]
["bitfinex-derivatives","BTCF0:USTF0",1617972038357,0.29664254,58450.0,58447.0,0.01523054]
["bitfinex-derivatives","BTCF0:USTF0",1617972038856,0.29664254,58450.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972039056,0.29666435,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972039758,2.80326435,58449.0,58448.0,0.01523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972040057,2.78295665,58449.0,58448.0,0.28523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972040257,2.78295665,58449.0,58448.0,0.01523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972040658,2.78295665,58449.0,58448.0,0.28523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972041060,3.13875437,58449.0,58448.0,0.28523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972043765,3.57332937,58449.0,58448.0,0.28523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972044767,3.13875437,58449.0,58448.0,0.28523068]
["bitfinex-derivatives","BTCF0:USTF0",1617972045267,3.13875437,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972045466,3.13875437,58449.0,58448.0,0.28523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972045668,3.57335811,58449.0,58448.0,0.01523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972046066,3.57335811,58449.0,58448.0,0.28523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972046267,3.13875437,58449.0,58448.0,0.28523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972046968,3.57342337,58449.0,58448.0,0.28523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972047872,3.13875437,58449.0,58448.0,0.28523263]
["bitfinex-derivatives","BTCF0:USTF0",1617972053177,0.63215437,58449.0,58448.0,3.47879263]
["bitfinex-derivatives","BTCF0:USTF0",1617972053374,0.63215437,58449.0,58448.0,4.47879263]
["bitfinex-derivatives","BTCF0:USTF0",1617972053700,0.27635665,58449.0,58448.0,4.47879263]
["bitfinex-derivatives","BTCF0:USTF0",1617972054302,0.35646722,58455.0,58448.0,4.46356]
["bitfinex-derivatives","BTCF0:USTF0",1617972054686,0.35646722,58455.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972054927,0.35646722,58455.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972055176,0.35673875,58458.0,58452.0,1.28522924]
["bitfinex-derivatives","BTCF0:USTF0",1617972055375,0.35673875,58458.0,58453.0,0.01522905]
["bitfinex-derivatives","BTCF0:USTF0",1617972055575,0.35673875,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972056176,0.35673875,58458.0,58457.0,0.39248434]
["bitfinex-derivatives","BTCF0:USTF0",1617972059180,0.35673875,58458.0,58457.0,1.39248434]
["bitfinex-derivatives","BTCF0:USTF0",1617972060180,0.35673875,58458.0,58457.0,0.39248434]
["bitfinex-derivatives","BTCF0:USTF0",1617972060482,0.33643555,58458.0,58457.0,0.39248434]
["bitfinex-derivatives","BTCF0:USTF0",1617972060882,0.53641069,58458.0,58457.0,3.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972061381,0.33643555,58458.0,58457.0,3.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972061580,0.33643555,58458.0,58457.0,4.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972061781,0.53655529,58458.0,58457.0,4.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972062181,0.33643555,58458.0,58457.0,4.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972062603,0.43810473,58466.0,58457.0,4.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972062999,0.43833216,58469.0,58457.0,4.35008434]
["bitfinex-derivatives","BTCF0:USTF0",1617972063204,0.43833216,58469.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972063485,0.43850942,58471.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972063683,0.43850942,58471.0,58468.0,0.22228655]
["bitfinex-derivatives","BTCF0:USTF0",1617972063884,0.43850942,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972064183,0.2002873,58475.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972064184,0.43857725,58472.0,58469.0,0.28522575]
["bitfinex-derivatives","BTCF0:USTF0",1617972064385,0.43865391,58473.0,58470.0,0.0152258]
["bitfinex-derivatives","BTCF0:USTF0",1617972064586,0.43865391,58473.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972064785,0.43865391,58473.0,58472.0,3.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617972065044,0.10725655,58495.0,58472.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617972065045,0.43879098,58475.0,58472.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617972065188,0.43879098,58475.0,58472.0,4.4108247]
["bitfinex-derivatives","BTCF0:USTF0",1617972065392,0.10725655,58495.0,58472.0,3.4108247]
["bitfinex-derivatives","BTCF0:USTF0",1617972065393,0.20069812,58473.0,58472.0,3.4108247]
["bitfinex-derivatives","BTCF0:USTF0",1617972065592,0.20069812,58473.0,58472.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617972065898,0.4389577,58477.0,58472.0,3.41082455]
["bitfinex-derivatives","BTCF0:USTF0",1617972066087,0.4389577,58477.0,58472.0,4.41082455]
["bitfinex-derivatives","BTCF0:USTF0",1617972066286,0.4389577,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972066686,0.4389577,58477.0,58476.0,1.2852244]
["bitfinex-derivatives","BTCF0:USTF0",1617972066887,0.43823056,58481.0,58476.0,1.2852244]
["bitfinex-derivatives","BTCF0:USTF0",1617972067088,0.4768,58500.0,58476.0,1.2852244]
["bitfinex-derivatives","BTCF0:USTF0",1617972067089,0.43836949,58483.0,58476.0,1.2852244]
["bitfinex-derivatives","BTCF0:USTF0",1617972067287,0.43836949,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972067487,0.43836949,58483.0,58482.0,0.22494655]
["bitfinex-derivatives","BTCF0:USTF0",1617972067694,0.43851768,58485.0,58482.0,0.49494655]
["bitfinex-derivatives","BTCF0:USTF0",1617972067989,0.43851768,58485.0,58482.0,1.51016986]
["bitfinex-derivatives","BTCF0:USTF0",1617972068219,0.43857488,58486.0,58483.0,0.01522329]
["bitfinex-derivatives","BTCF0:USTF0",1617972068405,0.43857488,58486.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972068689,0.43857488,58486.0,58484.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972068887,0.43857488,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972069089,0.43857488,58486.0,58485.0,1.01522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972069287,0.43857488,58486.0,58485.0,1.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972070190,0.43857488,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972070589,0.29928898,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972071095,0.7380686,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972072890,0.29928898,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972073191,0.29928898,58486.0,58485.0,1.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972073392,0.73822181,58486.0,58485.0,1.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972073793,0.73822181,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972073992,0.29928898,58486.0,58485.0,1.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972074492,0.29928898,58486.0,58485.0,3.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972074693,0.29928898,58486.0,58485.0,4.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972074893,0.5003454,58486.0,58485.0,4.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972075299,0.29928898,58486.0,58485.0,4.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972076296,0.29928898,58486.0,58485.0,3.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972076695,0.50038728,58486.0,58485.0,3.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972076996,0.29928898,58486.0,58485.0,3.25482266]
["bitfinex-derivatives","BTCF0:USTF0",1617972078397,0.29928898,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972078800,3.87728898,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972079199,4.08988056,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972079799,4.18970056,58486.0,58485.0,0.28522266]
["bitfinex-derivatives","BTCF0:USTF0",1617972080500,4.16940223,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972080699,4.16940223,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972080901,4.60719425,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972082605,4.16940223,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972082805,0.59140223,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972083007,0.49158223,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972083211,0.92933418,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972083707,0.27899065,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972084213,0.48870377,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972084508,0.27899065,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972085811,0.63743487,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972086812,0.27899065,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972089615,0.63744653,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972090017,0.27899065,58486.0,58485.0,4.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972090215,0.27899065,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972093318,0.27899065,58486.0,58485.0,4.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972093622,0.27899065,58486.0,58485.0,3.47842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972094743,0.27899065,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972094919,3.90899065,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972097426,4.2679295,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972099627,4.70674938,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972100027,4.2679295,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972100528,4.24763244,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972101129,0.61763244,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972101329,0.61763244,58486.0,58485.0,3.49842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972103332,1.05629077,58486.0,58485.0,3.49842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972104636,0.61763244,58486.0,58485.0,3.49842391]
["bitfinex-derivatives","BTCF0:USTF0",1617972105634,0.61763244,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972105836,3.31283244,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972106535,3.52271907,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972107238,3.96262579,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972108135,4.46239734,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972120650,4.44209965,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972121349,5.00398579,58486.0,58485.0,0.28522391]
["bitfinex-derivatives","BTCF0:USTF0",1617972127854,0.10725655,58472.0,58471.0,0.36472765]
["bitfinex-derivatives","BTCF0:USTF0",1617972128067,0.10725655,58472.0,58442.0,0.70919345]
["bitfinex-derivatives","BTCF0:USTF0",1617972128068,2.70635655,58472.0,58464.0,0.36477249]
["bitfinex-derivatives","BTCF0:USTF0",1617972128256,4.22595377,58472.0,58460.0,0.36481183]
["bitfinex-derivatives","BTCF0:USTF0",1617972128685,1.0,58465.0,58460.0,0.36481183]
["bitfinex-derivatives","BTCF0:USTF0",1617972128873,5.50197099,58461.0,58450.0,0.36483755]
["bitfinex-derivatives","BTCF0:USTF0",1617972128955,1.7,58460.0,58450.0,0.36483755]
["bitfinex-derivatives","BTCF0:USTF0",1617972129156,1.7,58460.0,58431.0,0.56752508]
["bitfinex-derivatives","BTCF0:USTF0",1617972129157,1.83021,58460.0,58446.0,0.36488478]
["bitfinex-derivatives","BTCF0:USTF0",1617972129556,1.83021,58460.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972129757,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972129956,0.20504655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972130158,1.49930454,58448.0,58444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972130559,1.49930454,58448.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972130560,1.49930454,58448.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617972130857,1.49930454,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972131058,1.7222861,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972131259,1.7222861,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972131458,1.7222861,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972131459,0.35851773,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972133062,0.35851773,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972133660,4.09984545,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972134261,4.63325655,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972135062,6.33325655,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972135262,7.33325655,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972136064,6.83522883,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972138671,6.63522883,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972139085,5.13522883,58445.0,58444.0,0.28523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972139271,5.13522883,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972139577,4.13522883,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972140372,6.63522883,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972140875,6.61491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972141478,5.61491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972141678,6.61491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972143003,5.11491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972143892,5.61491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972144183,6.61491456,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972144682,6.2767111,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972144984,6.71025637,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972145385,5.71025637,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972145584,6.71025637,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972145786,6.2027867,58445.0,58444.0,0.28421663]
["bitfinex-derivatives","BTCF0:USTF0",1617972146089,7.2027867,58445.0,58444.0,0.01523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972146287,6.39984456,58445.0,58444.0,0.01523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972146487,5.7433,58445.0,58444.0,0.01523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972146787,6.17560695,58445.0,58421.0,0.01523382]
["bitfinex-derivatives","BTCF0:USTF0",1617972147086,4.67560695,58445.0,58444.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972147289,3.2433,58445.0,58444.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972147688,3.2433,58445.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972147689,3.2433,58445.0,58421.0,0.01523344]
["bitfinex-derivatives","BTCF0:USTF0",1617972147887,5.87411,58445.0,58444.0,0.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1617972148188,4.87411,58445.0,58444.0,0.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1617972148487,4.87411,58445.0,58439.0,0.0152335]
["bitfinex-derivatives","BTCF0:USTF0",1617972148690,4.87411,58445.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972148691,4.87411,58445.0,58444.0,0.01523368]
["bitfinex-derivatives","BTCF0:USTF0",1617972149091,3.37411,58445.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972149291,1.0,58444.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972149790,3.2433,58445.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972149991,0.10725655,58440.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972150993,0.11718394,58440.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972151212,0.00992739,58440.0,58439.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1617972151452,0.2949558,58440.0,58439.0,3.2898337]
["bitfinex-derivatives","BTCF0:USTF0",1617972151639,0.2949558,58440.0,58439.0,3.5598337]
["bitfinex-derivatives","BTCF0:USTF0",1617972151795,0.00993315,58443.0,58439.0,3.5598337]
["bitfinex-derivatives","BTCF0:USTF0",1617972152010,0.00993315,58443.0,58439.0,4.6839237]
["bitfinex-derivatives","BTCF0:USTF0",1617972152194,0.10725655,58454.0,58439.0,4.6839237]
["bitfinex-derivatives","BTCF0:USTF0",1617972152195,0.00994298,58449.0,58440.0,0.01523147]
["bitfinex-derivatives","BTCF0:USTF0",1617972152696,0.00994298,58449.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972153395,0.00994298,58449.0,58442.0,0.01523098]
["bitfinex-derivatives","BTCF0:USTF0",1617972153796,0.00994298,58449.0,58443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972153994,0.00994298,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972154395,0.00994298,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972154595,0.00994298,58449.0,58448.0,0.39248763]
["bitfinex-derivatives","BTCF0:USTF0",1617972154996,0.29550936,58450.0,58448.0,0.39248763]
["bitfinex-derivatives","BTCF0:USTF0",1617972155427,0.29550208,58449.0,58448.0,0.39248763]
["bitfinex-derivatives","BTCF0:USTF0",1617972155600,0.29550208,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972155822,0.00994702,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972156012,0.00994702,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972156813,3.26764702,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972157100,3.2577,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972157601,3.55337903,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972161102,3.53307077,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972166407,3.88794649,58449.0,58448.0,0.39248737]
["bitfinex-derivatives","BTCF0:USTF0",1617972167506,0.29567903,58449.0,58448.0,0.52583737]
["bitfinex-derivatives","BTCF0:USTF0",1617972167706,0.29567903,58449.0,58448.0,4.16253737]
["bitfinex-derivatives","BTCF0:USTF0",1617972168099,2.7424,58469.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972168207,3.5656,58475.0,58461.0,3.09136655]
["bitfinex-derivatives","BTCF0:USTF0",1617972168409,0.49351437,58467.0,58461.0,3.10659497]
["bitfinex-derivatives","BTCF0:USTF0",1617972168607,0.49351437,58467.0,58462.0,0.01522838]
["bitfinex-derivatives","BTCF0:USTF0",1617972169109,1.08773183,58463.0,58462.0,0.01522838]
["bitfinex-derivatives","BTCF0:USTF0",1617972170209,1.68923908,58463.0,58462.0,0.01421312]
["bitfinex-derivatives","BTCF0:USTF0",1617972170609,1.68923908,58463.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972170811,1.91434539,58463.0,58462.0,0.01522935]
["bitfinex-derivatives","BTCF0:USTF0",1617972171510,4.73614539,58463.0,58462.0,0.01522935]
["bitfinex-derivatives","BTCF0:USTF0",1617972172410,5.04733369,58463.0,58462.0,0.01522935]
["bitfinex-derivatives","BTCF0:USTF0",1617972180523,5.04733369,58463.0,58462.0,0.0142141]
["bitfinex-derivatives","BTCF0:USTF0",1617972181394,6.02702875,58463.0,58462.0,0.0142141]
["bitfinex-derivatives","BTCF0:USTF0",1617972181926,6.02702875,58463.0,58436.0,0.01522925]
["bitfinex-derivatives","BTCF0:USTF0",1617972182285,5.9197722,58463.0,58436.0,0.01522925]
["bitfinex-derivatives","BTCF0:USTF0",1617972182514,0.01000454,58440.0,58436.0,0.01522925]
["bitfinex-derivatives","BTCF0:USTF0",1617972182724,2.7581,58437.0,58436.0,0.01522925]
["bitfinex-derivatives","BTCF0:USTF0",1617972182924,2.7581,58437.0,58434.0,0.01522999]
["bitfinex-derivatives","BTCF0:USTF0",1617972183123,2.7581,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972183424,2.7581,58437.0,58436.0,0.01523076]
["bitfinex-derivatives","BTCF0:USTF0",1617972183825,3.05503065,58437.0,58436.0,0.27523076]
["bitfinex-derivatives","BTCF0:USTF0",1617972184024,3.1622872,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972184825,3.59927125,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972185528,0.84117125,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972186530,1.0664743,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972195042,4.2475743,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972195245,4.14031775,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972195745,1.27109308,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972196147,0.7339147,58437.0,58436.0,3.15858731]
["bitfinex-derivatives","BTCF0:USTF0",1617972197249,0.29693065,58437.0,58436.0,3.15858731]
["bitfinex-derivatives","BTCF0:USTF0",1617972197550,0.52258368,58437.0,58436.0,3.15858731]
["bitfinex-derivatives","BTCF0:USTF0",1617972197851,0.52258368,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972198250,3.66983065,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972198652,3.89566216,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972200457,0.52276216,58437.0,58436.0,0.38248731]
["bitfinex-derivatives","BTCF0:USTF0",1617972200656,0.52276216,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972200955,0.29693065,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972201255,0.52726259,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972201455,0.50695605,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972202057,0.27662411,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972202558,0.71381955,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972203660,0.27662411,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972203961,0.50440517,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972204663,0.27662411,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972205162,0.71384595,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972206163,0.27662411,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972206763,1.30020808,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972207162,1.07224166,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972207363,1.30021018,58437.0,58436.0,3.00828731]
["bitfinex-derivatives","BTCF0:USTF0",1617972207863,1.30021018,58437.0,58436.0,2.99305655]
["bitfinex-derivatives","BTCF0:USTF0",1617972208062,1.07224166,58437.0,58436.0,2.99305655]
["bitfinex-derivatives","BTCF0:USTF0",1617972208264,1.07224166,58437.0,58436.0,3.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972210967,1.07224166,58437.0,58436.0,4.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972211868,1.07224166,58437.0,58436.0,3.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972212270,1.07224166,58437.0,58436.0,4.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972212669,1.07224166,58437.0,58436.0,3.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972213070,1.07224166,58437.0,58436.0,4.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972213810,0.63466195,58437.0,58436.0,4.0082865]
["bitfinex-derivatives","BTCF0:USTF0",1617972214073,0.86203711,58437.0,58436.0,4.37263348]
["bitfinex-derivatives","BTCF0:USTF0",1617972214580,0.63466195,58437.0,58436.0,4.37263348]
["bitfinex-derivatives","BTCF0:USTF0",1617972214973,0.27662411,58437.0,58436.0,4.37263348]
["bitfinex-derivatives","BTCF0:USTF0",1617972215472,0.27662411,58437.0,58436.0,1.74683348]
["bitfinex-derivatives","BTCF0:USTF0",1617972217176,3.5848,58441.0,58436.0,1.3824865]
["bitfinex-derivatives","BTCF0:USTF0",1617972217578,4.02264982,58441.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972217778,4.02264982,58441.0,58437.0,0.0152285]
["bitfinex-derivatives","BTCF0:USTF0",1617972217985,4.02264982,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972218280,4.02264982,58441.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972218482,0.7959457,58440.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972218708,0.7959457,58440.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972218982,3.5848,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972219381,0.35827426,58440.0,58439.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617972219883,0.35827426,58440.0,58439.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1617972220083,0.35827426,58440.0,58439.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1617972221485,0.33796975,58440.0,58439.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1617972221986,0.33796975,58440.0,58439.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1617972222285,0.33796975,58440.0,58439.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1617972223688,0.33796975,58440.0,58439.0,1.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972226194,0.33796975,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972226701,3.90206975,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972226993,4.33995078,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972228097,4.83709563,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972228342,4.94435218,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972231602,5.24253098,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972232601,4.90456123,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972237807,4.95546123,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972239209,4.90456123,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972239610,5.46205675,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972240010,4.90456123,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972240211,4.95526123,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972240512,1.94910262,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972240812,1.89840262,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972241712,2.09825807,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972241914,2.07794832,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972242714,4.97174832,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972243114,5.26441922,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972247020,5.06480036,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972248520,5.11680036,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972248721,5.06480036,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972249121,5.62213965,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972249824,5.06480036,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972250624,3.00105655,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972251227,4.76487055,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972253131,4.71287055,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972254033,4.76457055,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972254234,4.20726584,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972257237,1.20620929,58440.0,58439.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1617972257475,1.15450929,58440.0,58439.0,2.74166858]
["bitfinex-derivatives","BTCF0:USTF0",1617972257704,1.15450929,58440.0,58439.0,3.74166858]
["bitfinex-derivatives","BTCF0:USTF0",1617972258139,0.65690514,58440.0,58439.0,1.37376858]
["bitfinex-derivatives","BTCF0:USTF0",1617972258338,0.65690514,58440.0,58439.0,0.37376858]
["bitfinex-derivatives","BTCF0:USTF0",1617972258538,0.81045572,58440.0,58439.0,2.14864509]
["bitfinex-derivatives","BTCF0:USTF0",1617972259141,0.29860229,58440.0,58439.0,4.06444509]
["bitfinex-derivatives","BTCF0:USTF0",1617972259340,0.29860229,58440.0,58439.0,5.06444509]
["bitfinex-derivatives","BTCF0:USTF0",1617972259549,0.29860229,58440.0,58439.0,5.12534772]
["bitfinex-derivatives","BTCF0:USTF0",1617972260040,0.65791821,58440.0,58439.0,4.12534772]
["bitfinex-derivatives","BTCF0:USTF0",1617972260542,0.65791821,58440.0,58439.0,3.76119138]
["bitfinex-derivatives","BTCF0:USTF0",1617972260841,0.65791821,58440.0,58439.0,3.70028875]
["bitfinex-derivatives","BTCF0:USTF0",1617972261840,0.63761574,58440.0,58439.0,3.70028875]
["bitfinex-derivatives","BTCF0:USTF0",1617972262243,0.63761574,58440.0,58439.0,3.39682513]
["bitfinex-derivatives","BTCF0:USTF0",1617972262244,1.26236001,58440.0,58439.0,3.39682513]
["bitfinex-derivatives","BTCF0:USTF0",1617972262502,1.26236001,58440.0,58439.0,0.28102513]
["bitfinex-derivatives","BTCF0:USTF0",1617972262704,4.50607364,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972263223,5.47364537,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972264546,5.58090192,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972265163,2.15110192,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972265391,2.15110192,58440.0,58439.0,3.05308513]
["bitfinex-derivatives","BTCF0:USTF0",1617972265768,1.86789132,58440.0,58439.0,3.05308513]
["bitfinex-derivatives","BTCF0:USTF0",1617972267650,1.86789132,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972267958,5.40369132,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972268598,5.68695783,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972280079,2.15115783,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972280567,1.86789132,58440.0,58439.0,3.37938513]
["bitfinex-derivatives","BTCF0:USTF0",1617972281769,1.76063477,58440.0,58439.0,3.37938513]
["bitfinex-derivatives","BTCF0:USTF0",1617972282172,1.7403302,58440.0,58439.0,3.37938513]
["bitfinex-derivatives","BTCF0:USTF0",1617972282774,1.7403302,58440.0,58439.0,4.37938513]
["bitfinex-derivatives","BTCF0:USTF0",1617972282976,1.55411924,58440.0,58439.0,4.57938513]
["bitfinex-derivatives","BTCF0:USTF0",1617972283375,1.17507025,58440.0,58439.0,4.9442961]
["bitfinex-derivatives","BTCF0:USTF0",1617972283676,1.17507025,58440.0,58439.0,4.7442961]
["bitfinex-derivatives","BTCF0:USTF0",1617972283875,0.61731117,58440.0,58439.0,5.19028672]
["bitfinex-derivatives","BTCF0:USTF0",1617972284274,1.17727021,58440.0,58439.0,4.19028672]
["bitfinex-derivatives","BTCF0:USTF0",1617972284776,1.05801022,58440.0,58439.0,3.7442961]
["bitfinex-derivatives","BTCF0:USTF0",1617972285580,1.05801022,58440.0,58439.0,0.5473961]
["bitfinex-derivatives","BTCF0:USTF0",1617972286029,3.97291022,58440.0,58439.0,0.5473961]
["bitfinex-derivatives","BTCF0:USTF0",1617972286682,4.58082911,58440.0,58439.0,0.5473961]
["bitfinex-derivatives","BTCF0:USTF0",1617972286990,5.08126189,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972297294,2.16636189,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972297493,2.02165189,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972297693,2.02165189,58440.0,58439.0,3.54238513]
["bitfinex-derivatives","BTCF0:USTF0",1617972297995,1.78492894,58440.0,58439.0,3.54238513]
["bitfinex-derivatives","BTCF0:USTF0",1617972299297,1.78492894,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972299797,4.29182894,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972300095,4.52809893,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972300996,2.02119893,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972301398,2.02119893,58440.0,58439.0,2.70468513]
["bitfinex-derivatives","BTCF0:USTF0",1617972301597,1.78492894,58440.0,58439.0,2.70468513]
["bitfinex-derivatives","BTCF0:USTF0",1617972301895,2.02120852,58440.0,58439.0,2.70468513]
["bitfinex-derivatives","BTCF0:USTF0",1617972302696,2.00090376,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972302919,4.57060376,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972303197,4.33432418,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972303598,4.56939899,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972308002,1.99969899,58440.0,58439.0,0.18248513]
["bitfinex-derivatives","BTCF0:USTF0",1617972308201,1.89244244,58440.0,58439.0,3.37758513]
["bitfinex-derivatives","BTCF0:USTF0",1617972308401,1.65736763,58440.0,58439.0,3.37758513]
["bitfinex-derivatives","BTCF0:USTF0",1617972309025,1.53813824,58440.0,58439.0,4.37758513]
["bitfinex-derivatives","BTCF0:USTF0",1617972309403,1.03770546,58440.0,58439.0,4.74243604]
["bitfinex-derivatives","BTCF0:USTF0",1617972309801,1.03770546,58440.0,58439.0,5.18835074]
["bitfinex-derivatives","BTCF0:USTF0",1617972310305,0.59700641,58440.0,58439.0,5.18835074]
["bitfinex-derivatives","BTCF0:USTF0",1617972310501,0.59700641,58440.0,58439.0,1.99325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972311319,0.7134185,58440.0,58439.0,1.99325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972311871,0.59700641,58440.0,58439.0,1.99325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972312019,0.59700641,58440.0,58439.0,0.99325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972312305,0.59700641,58440.0,58439.0,2.6999492]
["bitfinex-derivatives","BTCF0:USTF0",1617972312306,0.23769049,58440.0,58439.0,2.6999492]
["bitfinex-derivatives","BTCF0:USTF0",1617972312705,0.36315309,58441.0,58439.0,2.6999492]
["bitfinex-derivatives","BTCF0:USTF0",1617972312905,0.50434007,58451.0,58439.0,2.19325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972312906,0.36241168,58451.0,58439.0,2.19325074]
["bitfinex-derivatives","BTCF0:USTF0",1617972313105,0.36241168,58451.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972313306,0.36241168,58451.0,58441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617972313505,0.36241168,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972313705,0.36241168,58451.0,58450.0,1.12559]
["bitfinex-derivatives","BTCF0:USTF0",1617972313907,0.36246798,58452.0,58450.0,1.39559]
["bitfinex-derivatives","BTCF0:USTF0",1617972314261,0.36253209,58453.0,58450.0,0.8353853]
["bitfinex-derivatives","BTCF0:USTF0",1617972314454,0.36253209,58453.0,58451.0,1.01522386]
["bitfinex-derivatives","BTCF0:USTF0",1617972314630,0.36267958,58456.0,58452.0,0.36366631]
["bitfinex-derivatives","BTCF0:USTF0",1617972314807,0.36267958,58456.0,58452.0,1.75614647]
["bitfinex-derivatives","BTCF0:USTF0",1617972315009,0.36280725,58458.0,58455.0,0.36366488]
["bitfinex-derivatives","BTCF0:USTF0",1617972315208,0.36280725,58458.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972315409,0.36280725,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972315609,0.36280725,58458.0,58456.0,0.28522345]
["bitfinex-derivatives","BTCF0:USTF0",1617972315808,0.36280725,58458.0,58457.0,1.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972316008,0.44334251,58462.0,58457.0,0.01522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972316208,2.6572,58458.0,58457.0,0.01522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972316411,3.13573669,58458.0,58457.0,0.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972317211,3.13573669,58458.0,58457.0,1.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972317510,3.13573669,58458.0,58457.0,0.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972318324,3.5787988,58458.0,58457.0,0.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972318814,4.18912281,58458.0,58457.0,0.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972320920,1.53192281,58458.0,58457.0,0.28522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972321220,1.53192281,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972321720,1.41607002,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972322120,1.42375351,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972322725,1.30881347,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972323028,0.89821978,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972323443,0.78544644,58458.0,58457.0,2.87222337]
["bitfinex-derivatives","BTCF0:USTF0",1617972326931,0.78544644,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972328032,0.78544644,58458.0,58457.0,3.12916992]
["bitfinex-derivatives","BTCF0:USTF0",1617972329636,0.34238433,58458.0,58457.0,3.12916992]
["bitfinex-derivatives","BTCF0:USTF0",1617972330737,0.34238433,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972330939,0.44350042,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972331239,0.56090365,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972331739,0.44350042,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972333240,0.44350042,58458.0,58457.0,3.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972333441,0.74581175,58458.0,58457.0,3.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972334140,0.74581175,58458.0,58457.0,4.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972334342,0.30231133,58458.0,58457.0,4.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972334643,0.42121569,58458.0,58457.0,4.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972335244,0.30231133,58458.0,58457.0,4.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972337444,0.30231133,58458.0,58457.0,3.09057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972338344,0.30231133,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972338845,0.30231133,58458.0,58457.0,3.11802992]
["bitfinex-derivatives","BTCF0:USTF0",1617972339348,0.87405183,58458.0,58457.0,3.11802992]
["bitfinex-derivatives","BTCF0:USTF0",1617972339945,0.74620787,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972340851,0.30231133,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972341149,0.74626089,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972341749,0.30231133,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972342261,0.74643448,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972342850,0.72613485,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972343150,0.84280254,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972343751,0.72613485,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972344155,0.2820117,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972344652,0.72616393,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972348256,1.08968525,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972349570,1.59496122,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972351858,1.71187001,58458.0,58457.0,2.97947992]
["bitfinex-derivatives","BTCF0:USTF0",1617972353262,1.71187001,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972353660,5.26397001,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972354062,5.50096468,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972355263,1.94886468,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972355663,1.94886468,58458.0,58457.0,2.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972356163,1.59496122,58458.0,58457.0,2.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972356463,1.71174375,58458.0,58457.0,2.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972356864,1.08968525,58458.0,58457.0,2.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972358266,1.20646507,58458.0,58457.0,3.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972358666,1.08968525,58458.0,58457.0,3.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972360371,0.64553302,58458.0,58457.0,3.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972360972,1.09176642,58458.0,58457.0,4.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972361672,1.09176642,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972362072,1.22564759,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972362473,1.5988495,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972362973,1.57855146,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972365080,1.07146838,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972365880,1.18801838,58458.0,58457.0,3.33376091]
["bitfinex-derivatives","BTCF0:USTF0",1617972366281,1.8262301,58458.0,58457.0,2.97057992]
["bitfinex-derivatives","BTCF0:USTF0",1617972366478,1.8262301,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972366881,4.6629301,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972367129,1.8262301,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972374192,5.95163941,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972374993,6.19955001,58458.0,58457.0,0.39247992]
["bitfinex-derivatives","BTCF0:USTF0",1617972378596,8.69955001,58458.0,58457.0,0.01522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972378997,8.89955001,58458.0,58457.0,0.01522337]
["bitfinex-derivatives","BTCF0:USTF0",1617972379198,9.28708746,58458.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972379777,1.0,58451.0,58446.0,0.01522717]
["bitfinex-derivatives","BTCF0:USTF0",1617972379940,1.0,58451.0,58446.0,0.28522717]
["bitfinex-derivatives","BTCF0:USTF0",1617972380149,1.31701147,58447.0,58446.0,0.28522717]
["bitfinex-derivatives","BTCF0:USTF0",1617972380499,1.31701147,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972380899,1.31701147,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972381301,1.42426802,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972381901,1.55694454,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972382304,4.40924454,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972382816,4.65792297,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972383209,1.78531907,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972383410,1.78531907,58447.0,58446.0,3.42272799]
["bitfinex-derivatives","BTCF0:USTF0",1617972383610,1.53664064,58447.0,58446.0,3.42272799]
["bitfinex-derivatives","BTCF0:USTF0",1617972383909,1.53664064,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972384111,4.83484064,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972384511,5.08171436,58447.0,58446.0,0.28522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972385313,7.58171436,58447.0,58446.0,0.01522799]
["bitfinex-derivatives","BTCF0:USTF0",1617972385713,7.58171436,58447.0,58440.0,0.01522851]
["bitfinex-derivatives","BTCF0:USTF0",1617972385914,8.5327301,58447.0,58440.0,0.01522851]
["bitfinex-derivatives","BTCF0:USTF0",1617972386113,8.7327301,58447.0,58446.0,0.01522905]
["bitfinex-derivatives","BTCF0:USTF0",1617972386315,5.10545655,58447.0,58446.0,0.01522905]
["bitfinex-derivatives","BTCF0:USTF0",1617972386513,6.10545655,58447.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972386715,7.6247705,58447.0,58440.0,0.28522907]
["bitfinex-derivatives","BTCF0:USTF0",1617972387012,7.6247705,58447.0,58442.0,0.01522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972387213,0.56719801,58445.0,58441.0,0.28522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972387415,1.7,58444.0,58441.0,0.28522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972387715,1.7,58444.0,58442.0,0.01522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972387914,1.7,58444.0,58442.0,0.28522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972388115,1.7,58444.0,58442.0,0.01522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972388415,0.37639942,58443.0,58442.0,0.01522909]
["bitfinex-derivatives","BTCF0:USTF0",1617972388615,5.62489942,58443.0,58441.0,0.01522927]
["bitfinex-derivatives","BTCF0:USTF0",1617972388917,6.57476872,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972389114,6.57476872,58443.0,58426.0,0.01522931]
["bitfinex-derivatives","BTCF0:USTF0",1617972389331,2.32628668,58442.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972389515,1.5,58441.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972389815,0.44462956,58432.0,58430.0,0.28522942]
["bitfinex-derivatives","BTCF0:USTF0",1617972390115,3.1475,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972390515,3.27755834,58431.0,58430.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617972391432,3.38481489,58431.0,58430.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617972392318,3.82946209,58431.0,58430.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617972393233,4.13267847,58431.0,58430.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1617972395323,4.13267847,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972395523,4.13267847,58431.0,58430.0,0.28523087]
["bitfinex-derivatives","BTCF0:USTF0",1617972399127,0.98517847,58431.0,58430.0,0.28523087]
["bitfinex-derivatives","BTCF0:USTF0",1617972399329,0.98517847,58431.0,58430.0,3.80823087]
["bitfinex-derivatives","BTCF0:USTF0",1617972399847,0.43327472,58431.0,58430.0,3.80823087]
["bitfinex-derivatives","BTCF0:USTF0",1617972400328,0.30321638,58431.0,58430.0,3.80823087]
["bitfinex-derivatives","BTCF0:USTF0",1617972400862,0.30321638,58431.0,58430.0,4.80823087]
["bitfinex-derivatives","BTCF0:USTF0",1617972401657,0.30275861,58432.0,58430.0,1.28523087]
["bitfinex-derivatives","BTCF0:USTF0",1617972401930,0.30275861,58432.0,58431.0,3.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617972402330,0.30275861,58432.0,58431.0,3.2870297]
["bitfinex-derivatives","BTCF0:USTF0",1617972403232,0.28245229,58432.0,58431.0,3.2870297]
["bitfinex-derivatives","BTCF0:USTF0",1617972404433,0.28245229,58432.0,58431.0,3.28702985]
["bitfinex-derivatives","BTCF0:USTF0",1617972405132,0.28245229,58432.0,58431.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617972405333,0.28245229,58432.0,58431.0,3.28702973]
["bitfinex-derivatives","BTCF0:USTF0",1617972407135,0.28245229,58432.0,58431.0,4.28702973]
["bitfinex-derivatives","BTCF0:USTF0",1617972407436,0.44356641,58440.0,58431.0,4.28702973]
["bitfinex-derivatives","BTCF0:USTF0",1617972407837,0.44356641,58440.0,58432.0,1.01522979]
["bitfinex-derivatives","BTCF0:USTF0",1617972408238,0.36320785,58435.0,58433.0,0.28522981]
["bitfinex-derivatives","BTCF0:USTF0",1617972408639,0.36320785,58435.0,58434.0,0.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1617972409040,0.36320785,58435.0,58434.0,0.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1617972409645,0.36320713,58436.0,58434.0,0.28522978]
["bitfinex-derivatives","BTCF0:USTF0",1617972410144,0.44356641,58440.0,58435.0,0.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1617972410443,0.44356641,58440.0,58435.0,1.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1617972410642,0.44356641,58440.0,58439.0,2.7117]
["bitfinex-derivatives","BTCF0:USTF0",1617972410953,0.44356641,58440.0,58439.0,3.80988]
["bitfinex-derivatives","BTCF0:USTF0",1617972410954,0.36336046,58440.0,58439.0,3.80988]
["bitfinex-derivatives","BTCF0:USTF0",1617972411159,0.36336046,58440.0,58439.0,4.07988]
["bitfinex-derivatives","BTCF0:USTF0",1617972411443,0.36336046,58440.0,58439.0,4.20236582]
["bitfinex-derivatives","BTCF0:USTF0",1617972416153,0.36336046,58440.0,58439.0,3.20236582]
["bitfinex-derivatives","BTCF0:USTF0",1617972419156,0.36336046,58440.0,58439.0,4.20236582]
["bitfinex-derivatives","BTCF0:USTF0",1617972420055,0.36336046,58440.0,58439.0,3.20236582]
["bitfinex-derivatives","BTCF0:USTF0",1617972420256,0.36336046,58440.0,58439.0,3.10418582]
["bitfinex-derivatives","BTCF0:USTF0",1617972421857,0.36336046,58440.0,58439.0,3.24319582]
["bitfinex-derivatives","BTCF0:USTF0",1617972422059,0.36325759,58441.0,58439.0,3.24319582]
["bitfinex-derivatives","BTCF0:USTF0",1617972422561,0.36325759,58441.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972422760,0.36325759,58441.0,58440.0,1.01522894]
["bitfinex-derivatives","BTCF0:USTF0",1617972422960,0.36325759,58441.0,58440.0,1.28522894]
["bitfinex-derivatives","BTCF0:USTF0",1617972423160,0.36325759,58441.0,58440.0,4.80522894]
["bitfinex-derivatives","BTCF0:USTF0",1617972423560,0.34295228,58441.0,58440.0,4.80522894]
["bitfinex-derivatives","BTCF0:USTF0",1617972424360,0.44393816,58447.0,58440.0,4.80522894]
["bitfinex-derivatives","BTCF0:USTF0",1617972424860,0.44393816,58447.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972425361,0.44393604,58448.0,58446.0,0.28522836]
["bitfinex-derivatives","BTCF0:USTF0",1617972425561,0.44393604,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972425762,0.50574187,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972425961,0.50574187,58449.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972426162,0.44505821,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972426463,3.95729623,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972426864,3.81967463,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972427792,4.32542253,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972431067,1.31892253,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972431269,0.81317463,58448.0,58447.0,3.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1617972431469,0.81317463,58448.0,58447.0,3.19955475]
["bitfinex-derivatives","BTCF0:USTF0",1617972431772,0.44505821,58448.0,58447.0,3.19955475]
["bitfinex-derivatives","BTCF0:USTF0",1617972432571,0.44505821,58448.0,58447.0,3.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1617972433676,1.25304471,58448.0,58447.0,3.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1617972434076,0.74807839,58448.0,58447.0,3.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1617972435313,0.74807839,58448.0,58447.0,4.09368475]
["bitfinex-derivatives","BTCF0:USTF0",1617972435723,0.74807839,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972435892,0.30302018,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972436299,0.4280202,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972436673,0.30302018,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972437113,0.42814497,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972437489,0.30302018,58448.0,58447.0,4.39710454]
["bitfinex-derivatives","BTCF0:USTF0",1617972437975,0.30302018,58448.0,58447.0,4.84244364]
["bitfinex-derivatives","BTCF0:USTF0",1617972441079,0.30302018,58448.0,58447.0,4.82721544]
["bitfinex-derivatives","BTCF0:USTF0",1617972441381,0.50531263,58460.0,58447.0,4.39710178]
["bitfinex-derivatives","BTCF0:USTF0",1617972441382,0.30225556,58452.0,58447.0,4.39710178]
["bitfinex-derivatives","BTCF0:USTF0",1617972441780,0.30225556,58452.0,58451.0,0.30281099]
["bitfinex-derivatives","BTCF0:USTF0",1617972441981,0.30225556,58452.0,58451.0,1.30281099]
["bitfinex-derivatives","BTCF0:USTF0",1617972442283,0.30232118,58453.0,58451.0,1.58803937]
["bitfinex-derivatives","BTCF0:USTF0",1617972442681,0.30232118,58453.0,58452.0,0.31810509]
["bitfinex-derivatives","BTCF0:USTF0",1617972442880,0.30232118,58453.0,58452.0,0.44369509]
["bitfinex-derivatives","BTCF0:USTF0",1617972443081,0.30232118,58453.0,58452.0,1.71369509]
["bitfinex-derivatives","BTCF0:USTF0",1617972443782,0.28201656,58453.0,58452.0,1.71369509]
["bitfinex-derivatives","BTCF0:USTF0",1617972443984,0.28201656,58453.0,58452.0,4.65699509]
["bitfinex-derivatives","BTCF0:USTF0",1617972444185,0.44318524,58462.0,58452.0,4.65699509]
["bitfinex-derivatives","BTCF0:USTF0",1617972444684,0.44318524,58462.0,58452.0,3.65699509]
["bitfinex-derivatives","BTCF0:USTF0",1617972444887,0.44323649,58463.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972445086,0.44323649,58463.0,58462.0,2.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617972445286,0.44323649,58463.0,58462.0,3.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617972445486,0.44323649,58463.0,58462.0,4.06872798]
["bitfinex-derivatives","BTCF0:USTF0",1617972445686,1.01783217,58478.0,58462.0,4.17598453]
["bitfinex-derivatives","BTCF0:USTF0",1617972445687,0.44308348,58465.0,58462.0,4.17598453]
["bitfinex-derivatives","BTCF0:USTF0",1617972446089,0.44275974,58464.0,58462.0,4.17598453]
["bitfinex-derivatives","BTCF0:USTF0",1617972446288,0.44275974,58464.0,58462.0,3.17598453]
["bitfinex-derivatives","BTCF0:USTF0",1617972446488,0.44275974,58464.0,58463.0,0.01522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972446890,0.44275974,58464.0,58463.0,1.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972447491,0.44244495,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972447791,0.44244495,58465.0,58463.0,0.28522801]
["bitfinex-derivatives","BTCF0:USTF0",1617972448091,0.44244495,58465.0,58464.0,1.02522783]
["bitfinex-derivatives","BTCF0:USTF0",1617972448292,0.44227738,58466.0,58464.0,1.02522783]
["bitfinex-derivatives","BTCF0:USTF0",1617972448490,0.44227738,58466.0,58464.0,1.10947783]
["bitfinex-derivatives","BTCF0:USTF0",1617972448690,0.44227738,58466.0,58465.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972448892,0.44227738,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972449091,0.44227738,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972449293,0.80398614,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972450797,0.36170876,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972451197,0.92836505,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972451402,0.92836505,58466.0,58465.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1617972451617,0.80375737,58466.0,58465.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1617972452399,0.36170876,58466.0,58465.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1617972453096,3.11510876,58466.0,58465.0,1.40171803]
["bitfinex-derivatives","BTCF0:USTF0",1617972453297,3.11510876,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972453897,3.24103922,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972454097,0.48763922,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972454800,0.36170876,58466.0,58465.0,4.76782803]
["bitfinex-derivatives","BTCF0:USTF0",1617972456803,0.36170876,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972457004,0.36170876,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972457208,3.75280876,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972457705,3.87881566,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972457904,3.87881566,58466.0,58465.0,1.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972458305,3.87881566,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972459203,0.48771566,58466.0,58465.0,0.28522803]
["bitfinex-derivatives","BTCF0:USTF0",1617972459504,0.48771566,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972459706,0.36170876,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972463508,0.80349538,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972463808,0.44178662,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972464007,0.91470823,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972464308,0.78304376,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972466610,0.36156045,58466.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972467111,0.362245,58469.0,58465.0,4.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972467418,0.362245,58469.0,58465.0,3.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1617972467611,0.3624828,58472.0,58466.0,0.01522506]
["bitfinex-derivatives","BTCF0:USTF0",1617972467809,0.3624828,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972468213,0.36250368,58473.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972468511,0.36250368,58473.0,58471.0,1.39248174]
["bitfinex-derivatives","BTCF0:USTF0",1617972468712,0.36250368,58473.0,58472.0,1.01522501]
["bitfinex-derivatives","BTCF0:USTF0",1617972469020,0.36242993,58474.0,58472.0,1.01522501]
["bitfinex-derivatives","BTCF0:USTF0",1617972469211,0.36242993,58474.0,58472.0,1.28522501]
["bitfinex-derivatives","BTCF0:USTF0",1617972469412,0.36250935,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972470111,0.36250935,58473.0,58472.0,0.28522498]
["bitfinex-derivatives","BTCF0:USTF0",1617972470313,0.36250935,58473.0,58472.0,1.28522498]
["bitfinex-derivatives","BTCF0:USTF0",1617972471015,0.36250935,58473.0,58472.0,4.10802498]
["bitfinex-derivatives","BTCF0:USTF0",1617972472419,0.36250935,58473.0,58472.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617972473017,0.36250935,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972474019,0.66500772,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972474921,0.30249837,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972475324,0.66509446,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972475750,0.30249837,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972484037,0.28219872,58473.0,58472.0,4.10802503]
["bitfinex-derivatives","BTCF0:USTF0",1617972484462,0.28219872,58473.0,58472.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617972484639,0.28219872,58473.0,58472.0,3.10802476]
["bitfinex-derivatives","BTCF0:USTF0",1617972484837,0.28219872,58473.0,58472.0,0.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972485038,3.59329872,58473.0,58472.0,0.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972486039,3.95546006,58473.0,58472.0,0.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972487543,3.95546006,58473.0,58472.0,1.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972488349,3.95546006,58473.0,58472.0,0.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972488743,3.95546006,58473.0,58472.0,1.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972488744,3.59329872,58473.0,58472.0,1.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972489345,0.28219872,58473.0,58472.0,1.28522476]
["bitfinex-derivatives","BTCF0:USTF0",1617972489646,0.36242295,58477.0,58472.0,4.15802476]
["bitfinex-derivatives","BTCF0:USTF0",1617972490344,0.36242295,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972490546,0.36242295,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972490749,0.4439217,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972491149,0.36318104,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972491549,0.80701444,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972491950,0.80701444,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972492250,0.80701444,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972493550,0.36318104,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972493750,0.48902203,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972494255,0.36318104,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972497057,0.80703602,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972498164,0.80703602,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972498366,0.80703602,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972503066,0.80703602,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972503268,0.80703602,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972504170,0.78673461,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972504369,0.91100243,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972504569,4.01690243,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972504773,3.89263461,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972504971,3.89263461,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972505286,4.25865607,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972505471,1.15275607,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972505686,0.80987644,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972506172,0.80987644,58477.0,58476.0,3.50472583]
["bitfinex-derivatives","BTCF0:USTF0",1617972506173,0.56807617,58477.0,58476.0,3.50472583]
["bitfinex-derivatives","BTCF0:USTF0",1617972506973,0.44385498,58477.0,58476.0,3.50472583]
["bitfinex-derivatives","BTCF0:USTF0",1617972507673,0.44385498,58477.0,58476.0,4.50472583]
["bitfinex-derivatives","BTCF0:USTF0",1617972511577,0.44385498,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972511778,3.69145498,58477.0,58476.0,1.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972512177,3.69145498,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972512481,4.05621861,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972512879,0.80861861,58477.0,58476.0,0.28522583]
["bitfinex-derivatives","BTCF0:USTF0",1617972513378,0.80861861,58477.0,58476.0,3.47682583]
["bitfinex-derivatives","BTCF0:USTF0",1617972513579,0.44385498,58477.0,58476.0,3.47682583]
["bitfinex-derivatives","BTCF0:USTF0",1617972514683,0.74554474,58477.0,58476.0,3.47682583]
["bitfinex-derivatives","BTCF0:USTF0",1617972515885,3.3376,58480.0,58476.0,3.47682583]
["bitfinex-derivatives","BTCF0:USTF0",1617972516284,3.3376,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972516685,3.3376,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972516886,4.58440536,58480.0,58479.0,0.39248322]
["bitfinex-derivatives","BTCF0:USTF0",1617972517988,4.78440536,58480.0,58479.0,0.39248322]
["bitfinex-derivatives","BTCF0:USTF0",1617972519118,5.34662232,58480.0,58479.0,0.39248322]
["bitfinex-derivatives","BTCF0:USTF0",1617972520291,6.84662232,58480.0,58479.0,0.39248322]
["bitfinex-derivatives","BTCF0:USTF0",1617972520803,8.2231523,58480.0,58479.0,0.01522667]
["bitfinex-derivatives","BTCF0:USTF0",1617972521191,8.2231523,58480.0,58479.0,0.0142114]
["bitfinex-derivatives","BTCF0:USTF0",1617972521789,8.2231523,58480.0,58479.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617972522018,8.2744523,58480.0,58479.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617972522221,8.97591978,58480.0,58461.0,0.01523176]
["bitfinex-derivatives","BTCF0:USTF0",1617972522490,0.10725655,58462.0,58461.0,0.01523176]
["bitfinex-derivatives","BTCF0:USTF0",1617972522694,3.73767901,58462.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972523101,3.73767901,58462.0,58461.0,0.01523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972523102,4.73767901,58462.0,58461.0,0.01523232]
["bitfinex-derivatives","BTCF0:USTF0",1617972523394,7.27207901,58462.0,58460.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972523693,7.66651567,58462.0,58460.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972524196,2.58925875,58461.0,58460.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972524393,4.28925875,58461.0,58460.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972524994,2.58925875,58461.0,58460.0,0.01523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972525616,0.88434508,58461.0,58460.0,3.24133247]
["bitfinex-derivatives","BTCF0:USTF0",1617972526195,0.74237855,58461.0,58460.0,3.24133247]
["bitfinex-derivatives","BTCF0:USTF0",1617972526394,0.74237855,58461.0,58460.0,3.51133247]
["bitfinex-derivatives","BTCF0:USTF0",1617972526995,0.74237855,58461.0,58460.0,0.28523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972527565,0.30098325,58461.0,58460.0,1.28523247]
["bitfinex-derivatives","BTCF0:USTF0",1617972528196,0.30035886,58465.0,58460.0,1.58799417]
["bitfinex-derivatives","BTCF0:USTF0",1617972528496,0.30035886,58465.0,58461.0,0.01522692]
["bitfinex-derivatives","BTCF0:USTF0",1617972528696,0.30035987,58466.0,58463.0,0.3027596]
["bitfinex-derivatives","BTCF0:USTF0",1617972528897,0.30035987,58466.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972529196,0.30035987,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972529398,0.30035987,58466.0,58465.0,1.01522676]
["bitfinex-derivatives","BTCF0:USTF0",1617972529598,0.30035987,58466.0,58465.0,1.28522676]
["bitfinex-derivatives","BTCF0:USTF0",1617972529798,0.30036419,58467.0,58465.0,1.28522676]
["bitfinex-derivatives","BTCF0:USTF0",1617972530298,0.36036015,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972530499,0.36036015,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972530699,0.36036015,58469.0,58468.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972530898,0.660724,58469.0,58468.0,1.13248225]
["bitfinex-derivatives","BTCF0:USTF0",1617972531198,0.660724,58469.0,58468.0,3.63338225]
["bitfinex-derivatives","BTCF0:USTF0",1617972531401,0.30036385,58469.0,58468.0,3.63338225]
["bitfinex-derivatives","BTCF0:USTF0",1617972533102,0.30049412,58470.0,58468.0,0.13248225]
["bitfinex-derivatives","BTCF0:USTF0",1617972533300,3.1201,58469.0,58468.0,0.13248225]
["bitfinex-derivatives","BTCF0:USTF0",1617972533500,3.2249,58469.0,58468.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972533702,3.52537669,58469.0,58468.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972534000,3.52537669,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972534202,4.02507607,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972534400,0.90497607,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972534601,0.90497607,58469.0,58468.0,3.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972534802,0.80017607,58469.0,58468.0,3.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972535402,0.80017607,58469.0,58468.0,4.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972535902,0.66039879,58469.0,58468.0,4.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972536202,0.80029265,58469.0,58468.0,3.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972536603,0.66039879,58469.0,58468.0,3.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972537404,0.66039879,58469.0,58468.0,4.44568345]
["bitfinex-derivatives","BTCF0:USTF0",1617972538806,0.66039879,58469.0,58468.0,4.59352345]
["bitfinex-derivatives","BTCF0:USTF0",1617972540147,0.66039879,58469.0,58468.0,1.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972540310,3.50669879,58469.0,58468.0,1.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972540508,3.50669879,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972541210,4.33914007,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972541710,4.83949071,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972544325,4.8191863,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972544611,1.47253566,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972545213,0.80050554,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972545512,0.93931238,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972546115,0.80050554,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972546514,0.9392582,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972546914,0.80050554,58469.0,58468.0,0.13248345]
["bitfinex-derivatives","BTCF0:USTF0",1617972547915,0.80050554,58469.0,58468.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972548213,0.80050554,58469.0,58468.0,0.13248438]
["bitfinex-derivatives","BTCF0:USTF0",1617972548414,0.80050554,58469.0,58468.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972548615,0.80050554,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972548915,0.92969554,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972549616,1.06851186,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972552020,1.56899123,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972552618,4.86189123,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972552820,6.36189123,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972553422,6.99993996,58469.0,58468.0,0.13248447]
["bitfinex-derivatives","BTCF0:USTF0",1617972553825,6.99993996,58469.0,58468.0,0.13146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972554325,5.49993996,58469.0,58468.0,0.13146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972554526,5.60719651,58469.0,58468.0,0.13146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972555029,5.22077482,58469.0,58468.0,0.13146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972556432,6.72077482,58469.0,58468.0,0.13146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972557132,7.1124858,58469.0,58468.0,0.12146912]
["bitfinex-derivatives","BTCF0:USTF0",1617972557431,7.1124858,58469.0,58468.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1617972557633,8.1124858,58469.0,58468.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1617972558132,8.1124858,58469.0,58449.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1617972558133,8.67233289,58469.0,58449.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1617972558334,5.37943289,58469.0,58449.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1617972558533,4.37943289,58469.0,58449.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1617972558731,2.77217634,58469.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972558933,2.5966,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972559331,4.0966,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972559532,5.80159552,58461.0,58460.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972559732,4.30159552,58461.0,58460.0,0.3824855]
["bitfinex-derivatives","BTCF0:USTF0",1617972560748,4.40885207,58461.0,58460.0,0.3824855]
["bitfinex-derivatives","BTCF0:USTF0",1617972564437,4.38854707,58461.0,58460.0,0.3824855]
["bitfinex-derivatives","BTCF0:USTF0",1617972567140,5.88854707,58461.0,58460.0,0.3824855]
["bitfinex-derivatives","BTCF0:USTF0",1617972567341,5.88854707,58461.0,58460.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1617972568243,4.38854707,58461.0,58460.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1617972574047,3.08859047,58461.0,58460.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1617972574249,4.39115402,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972574648,4.39115402,58461.0,58460.0,0.12248521]
["bitfinex-derivatives","BTCF0:USTF0",1617972574649,4.43517901,58461.0,58460.0,0.12248521]
["bitfinex-derivatives","BTCF0:USTF0",1617972575148,4.68959192,58461.0,58460.0,0.12248521]
["bitfinex-derivatives","BTCF0:USTF0",1617972576849,4.74009192,58461.0,58460.0,0.12248521]
["bitfinex-derivatives","BTCF0:USTF0",1617972578352,4.94009192,58461.0,58460.0,0.01522866]
["bitfinex-derivatives","BTCF0:USTF0",1617972578753,7.00123551,58461.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972579052,0.56093105,58458.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972579252,3.2736,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972579452,3.39236,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972579655,4.9946687,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972580058,5.4048551,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972580354,6.9048551,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972580756,7.01211165,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972580956,7.60585267,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972582660,7.40585267,58451.0,58450.0,0.01523046]
["bitfinex-derivatives","BTCF0:USTF0",1617972584663,7.94597209,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972585465,7.38554383,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972587370,8.38554383,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972587570,7.38554383,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972588567,7.58554383,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972589869,6.08554383,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972590668,5.69180281,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972594074,4.08949411,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972594273,6.08585209,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972594774,5.69038681,58451.0,58450.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1617972595174,6.0857761,58451.0,58450.0,0.01319955]
["bitfinex-derivatives","BTCF0:USTF0",1617972595677,5.69038681,58451.0,58450.0,0.01319955]
["bitfinex-derivatives","BTCF0:USTF0",1617972595878,5.69038681,58451.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972596274,5.69038681,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972596490,3.67930771,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972596886,6.23895824,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972597375,5.28214525,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972597775,5.67789394,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972598299,5.28214525,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972601079,6.78214525,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972601380,8.79079458,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972601580,8.74019458,58451.0,58450.0,0.0152322]
["bitfinex-derivatives","BTCF0:USTF0",1617972601781,8.74019458,58451.0,58430.0,0.01523314]
["bitfinex-derivatives","BTCF0:USTF0",1617972602281,0.66065025,58431.0,58426.0,0.0152329]
["bitfinex-derivatives","BTCF0:USTF0",1617972602480,0.80931025,58431.0,58426.0,0.0152329]
["bitfinex-derivatives","BTCF0:USTF0",1617972602680,3.31221674,58427.0,58426.0,0.2852329]
["bitfinex-derivatives","BTCF0:USTF0",1617972602880,3.31221674,58427.0,58426.0,0.39248945]
["bitfinex-derivatives","BTCF0:USTF0",1617972603483,3.31221674,58427.0,58426.0,0.69558226]
["bitfinex-derivatives","BTCF0:USTF0",1617972604681,3.29190547,58427.0,58426.0,0.69558226]
["bitfinex-derivatives","BTCF0:USTF0",1617972604882,3.29190547,58427.0,58426.0,0.39248945]
["bitfinex-derivatives","BTCF0:USTF0",1617972608182,3.29190547,58427.0,58426.0,0.12248945]
["bitfinex-derivatives","BTCF0:USTF0",1617972608328,3.49190547,58427.0,58426.0,0.12248945]
["bitfinex-derivatives","BTCF0:USTF0",1617972608488,4.2909366,58427.0,58426.0,0.12248945]
["bitfinex-derivatives","BTCF0:USTF0",1617972608934,4.39819315,58427.0,58426.0,0.0152329]
["bitfinex-derivatives","BTCF0:USTF0",1617972609332,4.89696416,58427.0,58419.0,0.01523632]
["bitfinex-derivatives","BTCF0:USTF0",1617972609792,4.89696416,58427.0,58426.0,0.01523607]
["bitfinex-derivatives","BTCF0:USTF0",1617972609992,4.69696416,58427.0,58426.0,0.01523607]
["bitfinex-derivatives","BTCF0:USTF0",1617972610317,4.69696416,58427.0,58419.0,0.01523622]
["bitfinex-derivatives","BTCF0:USTF0",1617972610516,4.69696416,58427.0,58426.0,0.01523622]
["bitfinex-derivatives","BTCF0:USTF0",1617972610695,1.68506416,58427.0,58426.0,0.01523622]
["bitfinex-derivatives","BTCF0:USTF0",1617972610893,0.10725655,58427.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972611092,2.77985655,58427.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972611695,0.79843512,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972612696,4.10923512,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972612896,4.21649167,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972613198,4.65041288,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972613397,1.33961288,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972614001,4.74741288,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972617709,4.03921692,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972620107,4.47687575,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972620511,7.17687575,58420.0,58419.0,0.01523625]
["bitfinex-derivatives","BTCF0:USTF0",1617972620730,7.17687575,58420.0,58404.0,0.01523757]
["bitfinex-derivatives","BTCF0:USTF0",1617972620950,0.10725655,58405.0,58404.0,0.01523757]
["bitfinex-derivatives","BTCF0:USTF0",1617972621108,3.85419655,58405.0,58403.0,0.01523865]
["bitfinex-derivatives","BTCF0:USTF0",1617972621510,4.37540179,58405.0,58397.0,0.01523933]
["bitfinex-derivatives","BTCF0:USTF0",1617972621810,4.37540179,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972622013,3.85419655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972622309,4.64751981,58405.0,58404.0,0.01523967]
["bitfinex-derivatives","BTCF0:USTF0",1617972622709,4.64751981,58405.0,58396.0,0.01523975]
["bitfinex-derivatives","BTCF0:USTF0",1617972622910,0.10725655,58397.0,58396.0,0.01523975]
["bitfinex-derivatives","BTCF0:USTF0",1617972623112,2.59905655,58397.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972623412,2.59905655,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972623612,2.95611122,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972623811,2.95611122,58397.0,58396.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1617972624011,2.95611122,58397.0,58396.0,0.28524038]
["bitfinex-derivatives","BTCF0:USTF0",1617972624411,2.95611122,58397.0,58395.0,0.28524017]
["bitfinex-derivatives","BTCF0:USTF0",1617972624614,2.95611122,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972624812,2.93579046,58397.0,58396.0,0.28524057]
["bitfinex-derivatives","BTCF0:USTF0",1617972625213,2.93579046,58397.0,58396.0,0.01524057]
["bitfinex-derivatives","BTCF0:USTF0",1617972625615,2.93579046,58397.0,58396.0,0.28524057]
["bitfinex-derivatives","BTCF0:USTF0",1617972626316,2.93579046,58397.0,58396.0,0.01524057]
["bitfinex-derivatives","BTCF0:USTF0",1617972626718,3.37224804,58397.0,58395.0,0.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972627122,2.57873579,58397.0,58396.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617972627317,2.57873579,58397.0,58395.0,0.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972627618,0.88011671,58397.0,58395.0,0.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972627817,2.4904,58396.0,58395.0,0.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972628219,0.79331322,58396.0,58395.0,0.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972628518,0.35536949,58399.0,58395.0,1.01523947]
["bitfinex-derivatives","BTCF0:USTF0",1617972628718,0.35536949,58399.0,58395.0,1.41875947]
["bitfinex-derivatives","BTCF0:USTF0",1617972628919,0.43431856,58404.0,58395.0,1.41875947]
["bitfinex-derivatives","BTCF0:USTF0",1617972629219,0.35587566,58409.0,58403.0,3.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617972629524,0.35612468,58412.0,58403.0,3.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617972629721,0.35612468,58412.0,58404.0,0.28523688]
["bitfinex-derivatives","BTCF0:USTF0",1617972630027,2.8651,58406.0,58404.0,0.28523688]
["bitfinex-derivatives","BTCF0:USTF0",1617972630232,2.8651,58406.0,58405.0,0.01523704]
["bitfinex-derivatives","BTCF0:USTF0",1617972630619,2.8651,58406.0,58405.0,0.28523704]
["bitfinex-derivatives","BTCF0:USTF0",1617972631162,2.97235655,58406.0,58405.0,0.39249359]
["bitfinex-derivatives","BTCF0:USTF0",1617972631819,3.3280848,58406.0,58405.0,0.39249359]
["bitfinex-derivatives","BTCF0:USTF0",1617972633321,4.8280848,58406.0,58405.0,0.12249359]
["bitfinex-derivatives","BTCF0:USTF0",1617972633521,4.8280848,58406.0,58405.0,0.01523704]
["bitfinex-derivatives","BTCF0:USTF0",1617972633723,5.8280848,58406.0,58405.0,0.01523704]
["bitfinex-derivatives","BTCF0:USTF0",1617972634022,5.26275987,58406.0,58386.0,0.01523992]
["bitfinex-derivatives","BTCF0:USTF0",1617972634221,5.39653987,58406.0,58386.0,0.01523992]
["bitfinex-derivatives","BTCF0:USTF0",1617972634623,0.35561163,58398.0,58386.0,0.01523992]
["bitfinex-derivatives","BTCF0:USTF0",1617972634827,0.2963609,58396.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972635123,0.10725655,58392.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972635424,0.10725655,58392.0,58388.0,0.01523974]
["bitfinex-derivatives","BTCF0:USTF0",1617972635625,0.10725655,58392.0,58389.0,0.28523964]
["bitfinex-derivatives","BTCF0:USTF0",1617972635626,0.20792655,58392.0,58389.0,0.28523964]
["bitfinex-derivatives","BTCF0:USTF0",1617972636125,0.20792655,58392.0,58389.0,0.01523964]
["bitfinex-derivatives","BTCF0:USTF0",1617972636325,0.20792655,58392.0,58390.0,0.28524001]
["bitfinex-derivatives","BTCF0:USTF0",1617972636826,0.20792655,58392.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972637025,2.9436,58387.0,58385.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617972637427,2.9436,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972638927,2.9436,58387.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972642129,2.9436,58387.0,58386.0,0.39249748]
["bitfinex-derivatives","BTCF0:USTF0",1617972644831,2.92327722,58387.0,58386.0,0.39249748]
["bitfinex-derivatives","BTCF0:USTF0",1617972646536,0.20792655,58392.0,58386.0,0.39249748]
["bitfinex-derivatives","BTCF0:USTF0",1617972646736,3.3427,58391.0,58386.0,0.39249748]
["bitfinex-derivatives","BTCF0:USTF0",1617972646936,0.50343655,58392.0,58387.0,0.01524236]
["bitfinex-derivatives","BTCF0:USTF0",1617972647361,0.50343655,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972647548,0.50343655,58392.0,58389.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617972647943,0.20792655,58392.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972648142,0.20792655,58392.0,58390.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972648339,0.50345212,58392.0,58390.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972648539,0.50345212,58392.0,58391.0,0.01524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972648838,0.20792655,58392.0,58391.0,0.01524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972649041,0.20792655,58392.0,58391.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972649238,0.50348078,58392.0,58391.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972649939,2.00348078,58392.0,58391.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972650541,2.35794983,58392.0,58391.0,0.28524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972651340,2.35794983,58392.0,58391.0,0.01524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972651742,6.48914983,58392.0,58391.0,0.01524232]
["bitfinex-derivatives","BTCF0:USTF0",1617972652143,6.48914983,58392.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972652345,0.2,58391.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972652546,1.5,58390.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972652750,1.29490167,58386.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972652947,1.5,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972653148,1.60725655,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972653347,2.80725655,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972653681,3.10209951,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972654346,2.90209951,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972654648,1.90209951,58385.0,58384.0,2.49224348]
["bitfinex-derivatives","BTCF0:USTF0",1617972655048,3.25574867,58385.0,58384.0,2.49224348]
["bitfinex-derivatives","BTCF0:USTF0",1617972655461,3.25574867,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972655648,6.89074867,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972655848,4.39074867,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972656349,4.03709951,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972656549,5.53709951,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972656796,6.53709951,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972657262,6.89105191,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972657680,4.82350993,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972657953,4.39105191,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972658765,5.89105191,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972659151,4.39105191,58385.0,58384.0,0.01524348]
["bitfinex-derivatives","BTCF0:USTF0",1617972659553,4.39105191,58385.0,58383.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617972659955,4.39105191,58385.0,58384.0,0.01524508]
["bitfinex-derivatives","BTCF0:USTF0",1617972660155,3.74225655,58385.0,58384.0,0.01524508]
["bitfinex-derivatives","BTCF0:USTF0",1617972660557,4.39051416,58385.0,58384.0,0.01524508]
["bitfinex-derivatives","BTCF0:USTF0",1617972662259,0.75551416,58385.0,58384.0,0.01524508]
["bitfinex-derivatives","BTCF0:USTF0",1617972662659,0.64825761,58385.0,58384.0,2.76450508]
["bitfinex-derivatives","BTCF0:USTF0",1617972663061,0.29467148,58385.0,58384.0,4.14176163]
["bitfinex-derivatives","BTCF0:USTF0",1617972663360,0.29467148,58385.0,58384.0,3.14176163]
["bitfinex-derivatives","BTCF0:USTF0",1617972663561,0.29467148,58385.0,58384.0,4.14176163]
["bitfinex-derivatives","BTCF0:USTF0",1617972663761,0.3534973,58388.0,58384.0,4.14176163]
["bitfinex-derivatives","BTCF0:USTF0",1617972664062,0.29452585,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972664561,0.29453784,58389.0,58387.0,3.87904184]
["bitfinex-derivatives","BTCF0:USTF0",1617972664870,0.27446402,58394.0,58388.0,0.01524091]
["bitfinex-derivatives","BTCF0:USTF0",1617972665064,0.27446402,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972665264,0.35387687,58401.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972665463,0.35387687,58401.0,58393.0,0.13249731]
["bitfinex-derivatives","BTCF0:USTF0",1617972665667,0.35387687,58401.0,58393.0,1.13249731]
["bitfinex-derivatives","BTCF0:USTF0",1617972665863,0.35387687,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972666063,0.35387687,58401.0,58400.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1617972666264,0.35387687,58401.0,58400.0,1.40223]
["bitfinex-derivatives","BTCF0:USTF0",1617972666265,0.43390749,58401.0,58400.0,1.40223]
["bitfinex-derivatives","BTCF0:USTF0",1617972666665,0.35520986,58401.0,58400.0,1.40223]
["bitfinex-derivatives","BTCF0:USTF0",1617972666874,0.35520986,58401.0,58400.0,1.41746899]
["bitfinex-derivatives","BTCF0:USTF0",1617972667265,0.35520986,58401.0,58400.0,1.52472554]
["bitfinex-derivatives","BTCF0:USTF0",1617972668369,0.35545197,58404.0,58400.0,1.52472554]
["bitfinex-derivatives","BTCF0:USTF0",1617972668769,0.35540157,58403.0,58401.0,0.01523869]
["bitfinex-derivatives","BTCF0:USTF0",1617972669173,0.35540157,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972669375,0.35544776,58404.0,58402.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972669575,0.35544776,58404.0,58402.0,1.28523872]
["bitfinex-derivatives","BTCF0:USTF0",1617972669775,0.35539652,58403.0,58402.0,0.28523872]
["bitfinex-derivatives","BTCF0:USTF0",1617972669973,0.35539652,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972670274,0.35539652,58403.0,58402.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972670475,0.35539652,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972670776,0.35539652,58403.0,58402.0,1.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972670976,0.35539652,58403.0,58402.0,1.01523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972671377,0.35539652,58403.0,58402.0,1.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972672377,0.35539652,58403.0,58402.0,0.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972672578,0.35539652,58403.0,58402.0,1.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972673077,0.35539652,58403.0,58402.0,0.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972673580,0.79085482,58403.0,58402.0,0.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972673777,0.79085482,58403.0,58402.0,1.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972674190,0.79085482,58403.0,58402.0,0.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972674682,0.35539652,58403.0,58402.0,1.28523871]
["bitfinex-derivatives","BTCF0:USTF0",1617972675127,0.35539652,58403.0,58402.0,1.40850871]
["bitfinex-derivatives","BTCF0:USTF0",1617972675382,0.35539652,58403.0,58402.0,4.74350871]
["bitfinex-derivatives","BTCF0:USTF0",1617972675581,0.3566612,58406.0,58402.0,4.74350871]
["bitfinex-derivatives","BTCF0:USTF0",1617972676281,0.35682512,58409.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972676480,0.35719038,58411.0,58408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617972676680,0.35719038,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972676880,0.35719038,58411.0,58409.0,0.28523718]
["bitfinex-derivatives","BTCF0:USTF0",1617972677082,0.35719573,58413.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972677283,0.35719573,58413.0,58410.0,1.39249362]
["bitfinex-derivatives","BTCF0:USTF0",1617972677584,0.79623489,58411.0,58410.0,0.39249362]
["bitfinex-derivatives","BTCF0:USTF0",1617972677781,0.79623489,58411.0,58410.0,3.19635655]
["bitfinex-derivatives","BTCF0:USTF0",1617972678183,0.79623489,58411.0,58410.0,4.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972678984,0.79623489,58411.0,58410.0,3.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972679184,0.79623489,58411.0,58410.0,4.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972679585,0.79623489,58411.0,58410.0,4.4115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972679986,0.35831565,58411.0,58410.0,4.4115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972680387,0.52726271,58411.0,58410.0,4.4115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972680985,0.52806609,58412.0,58410.0,4.77586518]
["bitfinex-derivatives","BTCF0:USTF0",1617972681188,0.35789213,58419.0,58410.0,3.4115938]
["bitfinex-derivatives","BTCF0:USTF0",1617972681586,0.35789213,58419.0,58411.0,1.0152352]
["bitfinex-derivatives","BTCF0:USTF0",1617972681787,0.35789337,58420.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972681988,0.35789337,58420.0,58419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617972682188,0.35802075,58422.0,58419.0,1.21523423]
["bitfinex-derivatives","BTCF0:USTF0",1617972682389,0.35802075,58422.0,58419.0,1.48523423]
["bitfinex-derivatives","BTCF0:USTF0",1617972682590,0.35802075,58422.0,58420.0,0.01523423]
["bitfinex-derivatives","BTCF0:USTF0",1617972682789,0.35802075,58422.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972682990,0.35802075,58422.0,58421.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617972683189,0.35802075,58422.0,58421.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972683391,0.35802075,58422.0,58421.0,1.59249081]
["bitfinex-derivatives","BTCF0:USTF0",1617972683590,0.35763169,58423.0,58421.0,1.59249081]
["bitfinex-derivatives","BTCF0:USTF0",1617972683892,0.35763169,58423.0,58421.0,0.59249081]
["bitfinex-derivatives","BTCF0:USTF0",1617972684190,0.35763169,58423.0,58422.0,1.01523426]
["bitfinex-derivatives","BTCF0:USTF0",1617972684691,0.35763169,58423.0,58422.0,1.28523426]
["bitfinex-derivatives","BTCF0:USTF0",1617972684892,0.33731943,58423.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972685092,0.33731943,58423.0,58422.0,1.28523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972685693,0.43706174,58428.0,58422.0,1.28523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972685893,0.43683187,58430.0,58422.0,1.28523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972686092,0.43683187,58430.0,58422.0,0.28523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972686422,0.43683187,58430.0,58429.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617972686621,0.43719084,58433.0,58429.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617972686812,0.43719084,58433.0,58430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617972686993,0.43719084,58433.0,58430.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1617972687193,0.43735603,58435.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972687426,0.23735603,58435.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972687793,0.23735603,58435.0,58434.0,1.13248816]
["bitfinex-derivatives","BTCF0:USTF0",1617972688521,0.49657208,58442.0,58434.0,1.13248816]
["bitfinex-derivatives","BTCF0:USTF0",1617972688694,0.49657208,58442.0,58434.0,0.13248816]
["bitfinex-derivatives","BTCF0:USTF0",1617972688998,0.49657208,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972689194,0.49657208,58442.0,58441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972689397,0.49677598,58443.0,58441.0,1.39248822]
["bitfinex-derivatives","BTCF0:USTF0",1617972689794,0.49677598,58443.0,58442.0,0.01523157]
["bitfinex-derivatives","BTCF0:USTF0",1617972690109,0.49677598,58443.0,58442.0,1.01523157]
["bitfinex-derivatives","BTCF0:USTF0",1617972690297,0.49677598,58443.0,58442.0,1.28523157]
["bitfinex-derivatives","BTCF0:USTF0",1617972691295,0.49677598,58443.0,58442.0,0.28523157]
["bitfinex-derivatives","BTCF0:USTF0",1617972692197,0.49586832,58447.0,58442.0,0.28523157]
["bitfinex-derivatives","BTCF0:USTF0",1617972692602,0.49586832,58447.0,58443.0,0.01523176]
["bitfinex-derivatives","BTCF0:USTF0",1617972692828,0.49582678,58445.0,58442.0,0.26898455]
["bitfinex-derivatives","BTCF0:USTF0",1617972693059,3.6574,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972693262,3.76465655,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972693604,4.65756694,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972693805,4.65756694,58442.0,58441.0,0.39249039]
["bitfinex-derivatives","BTCF0:USTF0",1617972694209,3.76465655,58442.0,58441.0,0.39249039]
["bitfinex-derivatives","BTCF0:USTF0",1617972694807,4.2599579,58442.0,58441.0,0.39249039]
["bitfinex-derivatives","BTCF0:USTF0",1617972695307,4.55722439,58442.0,58441.0,0.39249039]
["bitfinex-derivatives","BTCF0:USTF0",1617972698212,4.55722439,58442.0,58441.0,0.28523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972698421,6.05722439,58442.0,58441.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972698630,7.05722439,58442.0,58441.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972698914,7.44556472,58442.0,58441.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1617972699313,7.44556472,58442.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972699516,7.44556472,58442.0,58441.0,0.01523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972699714,6.44556472,58442.0,58441.0,0.01523422]
["bitfinex-derivatives","BTCF0:USTF0",1617972699938,6.44556472,58442.0,58427.0,0.01523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972699939,5.26465655,58442.0,58427.0,0.01523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972700421,0.2967917,58428.0,58427.0,0.01523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972700918,0.2967917,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972701215,0.40404825,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972703718,0.55170816,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972705317,0.53139519,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972707320,0.42413864,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972707619,0.85988191,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972708019,0.712222,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972710124,1.0688261,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972712027,1.56558884,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972715130,0.79234737,58428.0,58427.0,0.28523416]
["bitfinex-derivatives","BTCF0:USTF0",1617972715532,0.79234737,58428.0,58427.0,0.42843416]
["bitfinex-derivatives","BTCF0:USTF0",1617972715753,0.79234737,58428.0,58427.0,3.59573416]
["bitfinex-derivatives","BTCF0:USTF0",1617972715933,0.79234737,58428.0,58427.0,4.59573416]
["bitfinex-derivatives","BTCF0:USTF0",1617972717337,0.3566041,58428.0,58427.0,4.59573416]
["bitfinex-derivatives","BTCF0:USTF0",1617972718135,0.35857509,58429.0,58427.0,4.59573416]
["bitfinex-derivatives","BTCF0:USTF0",1617972718336,0.35872934,58431.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972718535,0.35872934,58431.0,58428.0,1.01523096]
["bitfinex-derivatives","BTCF0:USTF0",1617972718735,0.35872934,58431.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972718935,0.35872934,58431.0,58429.0,0.28523088]
["bitfinex-derivatives","BTCF0:USTF0",1617972719136,0.35872934,58431.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972719353,0.35880893,58432.0,58430.0,1.01523075]
["bitfinex-derivatives","BTCF0:USTF0",1617972719538,0.35880893,58432.0,58430.0,1.02523075]
["bitfinex-derivatives","BTCF0:USTF0",1617972719739,0.64525052,58459.0,58431.0,0.01523075]
["bitfinex-derivatives","BTCF0:USTF0",1617972719740,0.35900557,58433.0,58431.0,0.01523075]
["bitfinex-derivatives","BTCF0:USTF0",1617972720042,0.35900557,58433.0,58431.0,1.01523075]
["bitfinex-derivatives","BTCF0:USTF0",1617972720239,0.35900557,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972720438,0.35900557,58433.0,58432.0,1.28523036]
["bitfinex-derivatives","BTCF0:USTF0",1617972720839,0.35900557,58433.0,58432.0,1.01523036]
["bitfinex-derivatives","BTCF0:USTF0",1617972721040,0.55851477,58453.0,58432.0,1.01523036]
["bitfinex-derivatives","BTCF0:USTF0",1617972721041,0.35922277,58434.0,58432.0,1.01523036]
["bitfinex-derivatives","BTCF0:USTF0",1617972721239,0.35922277,58434.0,58432.0,1.28523036]
["bitfinex-derivatives","BTCF0:USTF0",1617972721440,0.35922277,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972721739,0.35922277,58434.0,58433.0,0.12248691]
["bitfinex-derivatives","BTCF0:USTF0",1617972721943,0.35922277,58434.0,58433.0,1.39248691]
["bitfinex-derivatives","BTCF0:USTF0",1617972725246,0.33891535,58434.0,58433.0,1.39248691]
["bitfinex-derivatives","BTCF0:USTF0",1617972725547,0.43914546,58439.0,58433.0,1.39248691]
["bitfinex-derivatives","BTCF0:USTF0",1617972726046,0.43914546,58439.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972726546,0.43914546,58439.0,58438.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972726745,0.43914546,58439.0,58438.0,1.28523049]
["bitfinex-derivatives","BTCF0:USTF0",1617972729352,0.43915578,58440.0,58438.0,1.28523049]
["bitfinex-derivatives","BTCF0:USTF0",1617972729550,0.43915578,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972729751,0.49901533,58445.0,58439.0,3.01134655]
["bitfinex-derivatives","BTCF0:USTF0",1617972729950,0.49901533,58445.0,58439.0,4.29657636]
["bitfinex-derivatives","BTCF0:USTF0",1617972730451,0.14333641,58457.0,58439.0,4.29657636]
["bitfinex-derivatives","BTCF0:USTF0",1617972730452,0.55978078,58450.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972730751,0.55978078,58450.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972731153,0.55991609,58451.0,58449.0,0.02522937]
["bitfinex-derivatives","BTCF0:USTF0",1617972731653,0.56001262,58452.0,58450.0,0.1224856]
["bitfinex-derivatives","BTCF0:USTF0",1617972732152,0.4787,58460.0,58451.0,0.28522891]
["bitfinex-derivatives","BTCF0:USTF0",1617972732153,0.56004427,58453.0,58451.0,0.28522891]
["bitfinex-derivatives","BTCF0:USTF0",1617972732353,0.56004427,58453.0,58452.0,2.8836]
["bitfinex-derivatives","BTCF0:USTF0",1617972732552,0.56004427,58453.0,58452.0,2.89882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972732757,0.56004427,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972733192,0.94055664,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972734557,0.44026694,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972734958,0.58395772,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972735489,0.29995305,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972735860,0.44363707,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972736462,0.29995305,58453.0,58452.0,3.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972736663,0.29995305,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972736863,0.44360152,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972737380,0.29995305,58453.0,58452.0,4.16882872]
["bitfinex-derivatives","BTCF0:USTF0",1617972739465,0.29995305,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972739691,3.13498305,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972740068,0.83709093,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972740468,0.98063584,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972742369,1.47940021,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972742771,1.47940021,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972744572,0.98063584,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972744771,0.54112796,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972744981,0.98005773,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972745377,0.54112796,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972745585,1.38098625,58453.0,58452.0,3.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972745875,0.27965095,58453.0,58452.0,4.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972746132,0.71843221,58453.0,58452.0,4.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972746374,0.86128118,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972746573,0.42238584,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972746875,0.86146347,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972747073,0.42238584,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972747274,0.86142853,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972747573,0.42238584,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972747773,0.86145338,58453.0,58452.0,4.62058872]
["bitfinex-derivatives","BTCF0:USTF0",1617972748075,0.71871849,58453.0,58452.0,4.50922872]
["bitfinex-derivatives","BTCF0:USTF0",1617972750678,1.07799707,58453.0,58452.0,4.56032872]
["bitfinex-derivatives","BTCF0:USTF0",1617972751176,1.07799707,58453.0,58452.0,1.33632872]
["bitfinex-derivatives","BTCF0:USTF0",1617972751376,1.07799707,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972751976,1.12869707,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972752677,1.27178963,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972754082,1.22108963,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972754987,1.07799707,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972755586,0.63892953,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972756187,0.63892953,58453.0,58452.0,4.63212872]
["bitfinex-derivatives","BTCF0:USTF0",1617972756486,1.07790118,58453.0,58452.0,4.63212872]
["bitfinex-derivatives","BTCF0:USTF0",1617972756886,0.63892953,58453.0,58452.0,4.63212872]
["bitfinex-derivatives","BTCF0:USTF0",1617972757890,1.07782768,58453.0,58452.0,4.63212872]
["bitfinex-derivatives","BTCF0:USTF0",1617972759599,1.07782768,58453.0,58452.0,1.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972759811,4.80295768,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972760335,4.94582837,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972760993,4.99632837,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972761993,4.94582837,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972762192,1.35602837,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972762393,1.35602837,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972762893,1.21315768,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972763293,1.355648,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972765795,1.33534459,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972765998,1.83408178,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972766997,1.33534459,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972767501,1.20001459,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972768205,1.05752427,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972768798,1.05752427,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972769128,1.05752427,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972774505,1.55885755,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972784061,1.05752427,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972784515,1.1946812,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972784915,1.55951956,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972786116,1.53921695,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972786417,1.67406404,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972786820,1.53921695,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972790124,1.53921695,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972790323,1.49821695,58453.0,58452.0,3.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972790523,1.62955204,58453.0,58452.0,4.49482872]
["bitfinex-derivatives","BTCF0:USTF0",1617972790925,0.99622166,58453.0,58452.0,4.85960154]
["bitfinex-derivatives","BTCF0:USTF0",1617972792428,0.99622166,58453.0,58452.0,3.85960154]
["bitfinex-derivatives","BTCF0:USTF0",1617972792830,0.99622166,58453.0,58452.0,4.85960154]
["bitfinex-derivatives","BTCF0:USTF0",1617972793470,0.99622166,58453.0,58452.0,3.85960154]
["bitfinex-derivatives","BTCF0:USTF0",1617972793658,0.99622166,58453.0,58452.0,4.85960154]
["bitfinex-derivatives","BTCF0:USTF0",1617972794267,0.99622166,58453.0,58452.0,3.61280872]
["bitfinex-derivatives","BTCF0:USTF0",1617972794460,0.99622166,58453.0,58452.0,4.61280872]
["bitfinex-derivatives","BTCF0:USTF0",1617972795039,1.12810236,58453.0,58452.0,4.61280872]
["bitfinex-derivatives","BTCF0:USTF0",1617972795337,0.99622166,58453.0,58452.0,5.0289037]
["bitfinex-derivatives","BTCF0:USTF0",1617972796737,0.55732351,58453.0,58452.0,4.9775037]
["bitfinex-derivatives","BTCF0:USTF0",1617972797638,0.99956353,58453.0,58452.0,4.9775037]
["bitfinex-derivatives","BTCF0:USTF0",1617972799139,0.55732351,58453.0,58452.0,4.9775037]
["bitfinex-derivatives","BTCF0:USTF0",1617972799538,0.68916079,58453.0,58452.0,4.9775037]
["bitfinex-derivatives","BTCF0:USTF0",1617972799740,0.68916079,58453.0,58452.0,0.7679037]
["bitfinex-derivatives","BTCF0:USTF0",1617972799943,0.68916079,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972799944,4.09523089,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972800442,4.47392444,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972802143,1.47442444,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972802344,1.97646964,58453.0,58452.0,0.28522872]
["bitfinex-derivatives","BTCF0:USTF0",1617972802545,1.97646964,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972802844,1.7295211,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972806465,1.7092186,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972807852,1.34994002,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972808051,0.09623,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972808350,3.2369,58455.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972808551,1.31339879,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972811853,1.31339879,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972812752,1.31339879,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972813554,1.31339879,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972814354,1.31339879,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972814555,1.31339879,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972816258,1.31339879,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972821565,1.31339879,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972822365,1.31339879,58453.0,58452.0,4.52124872]
["bitfinex-derivatives","BTCF0:USTF0",1617972825170,1.31339879,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972826572,1.29309475,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972826972,1.42198701,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972827172,1.42198701,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972827376,1.29309475,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972827573,1.29309475,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972827773,1.42201556,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972828274,1.29309475,58453.0,58452.0,3.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972828476,1.29309475,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972828675,1.42201363,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972829076,1.29309475,58453.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972830879,3.2369,58455.0,58452.0,4.37752872]
["bitfinex-derivatives","BTCF0:USTF0",1617972831279,3.2369,58455.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972831481,3.2369,58455.0,58453.0,1.01522786]
["bitfinex-derivatives","BTCF0:USTF0",1617972831681,3.2369,58455.0,58454.0,0.91001468]
["bitfinex-derivatives","BTCF0:USTF0",1617972831882,3.2369,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972832082,3.2369,58455.0,58454.0,0.01522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972832382,4.18952373,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972838490,0.95262373,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972838991,0.95262373,58455.0,58454.0,2.88202777]
["bitfinex-derivatives","BTCF0:USTF0",1617972841193,0.95262373,58455.0,58454.0,3.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1617972841696,0.95262373,58455.0,58454.0,0.58779584]
["bitfinex-derivatives","BTCF0:USTF0",1617972842297,3.79112373,58455.0,58454.0,0.58779584]
["bitfinex-derivatives","BTCF0:USTF0",1617972843097,4.01515754,58455.0,58454.0,0.58779584]
["bitfinex-derivatives","BTCF0:USTF0",1617972844501,4.01515754,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972845501,4.14841754,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972846515,3.19579381,58455.0,58454.0,1.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972846702,3.99457146,58455.0,58454.0,1.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972846903,3.99457146,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972847104,3.99457146,58455.0,58454.0,0.58750394]
["bitfinex-derivatives","BTCF0:USTF0",1617972848006,1.17637311,58455.0,58454.0,0.28522777]
["bitfinex-derivatives","BTCF0:USTF0",1617972848305,1.17637311,58455.0,58454.0,3.09582777]
["bitfinex-derivatives","BTCF0:USTF0",1617972848506,0.9523393,58455.0,58454.0,3.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972850007,0.9523393,58455.0,58454.0,4.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972850609,0.9523393,58455.0,58454.0,3.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972851711,1.31712267,58455.0,58454.0,3.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972853412,1.31712267,58455.0,58454.0,4.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972854316,0.81056568,58455.0,58454.0,4.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1617972855619,1.31737989,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972856019,0.81056568,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972857222,0.90675501,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972857520,0.81056568,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972861723,0.81056568,58455.0,58454.0,3.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972861923,0.81056568,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972862223,0.46087818,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972862624,0.90643061,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972863025,0.8103358,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972866228,0.36478337,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972866926,0.34448453,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972867126,0.4377795,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972867728,0.34448453,58455.0,58454.0,4.76222604]
["bitfinex-derivatives","BTCF0:USTF0",1617972872029,0.4447283,58462.0,58454.0,5.20738942]
["bitfinex-derivatives","BTCF0:USTF0",1617972872431,0.70746259,58485.0,58454.0,5.20738942]
["bitfinex-derivatives","BTCF0:USTF0",1617972872432,0.4447246,58465.0,58461.0,0.30351148]
["bitfinex-derivatives","BTCF0:USTF0",1617972872729,0.4447246,58465.0,58462.0,0.01522257]
["bitfinex-derivatives","BTCF0:USTF0",1617972872931,0.4447246,58465.0,58462.0,0.28522257]
["bitfinex-derivatives","BTCF0:USTF0",1617972873131,0.4447246,58465.0,58464.0,1.30350739]
["bitfinex-derivatives","BTCF0:USTF0",1617972873431,0.44485729,58467.0,58464.0,1.30350739]
["bitfinex-derivatives","BTCF0:USTF0",1617972873630,0.44485729,58467.0,58464.0,1.58872927]
["bitfinex-derivatives","BTCF0:USTF0",1617972873831,0.44485729,58467.0,58466.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1617972874231,0.44485729,58467.0,58466.0,1.57349931]
["bitfinex-derivatives","BTCF0:USTF0",1617972874431,0.44485729,58467.0,58466.0,1.58872125]
["bitfinex-derivatives","BTCF0:USTF0",1617972875031,0.444805,58468.0,58466.0,1.64960917]
["bitfinex-derivatives","BTCF0:USTF0",1617972875433,0.08896712,58467.0,58466.0,0.63438723]
["bitfinex-derivatives","BTCF0:USTF0",1617972875832,0.444805,58468.0,58466.0,0.64960915]
["bitfinex-derivatives","BTCF0:USTF0",1617972876032,0.444805,58468.0,58466.0,1.64960915]
["bitfinex-derivatives","BTCF0:USTF0",1617972876232,0.444805,58468.0,58467.0,1.37960728]
["bitfinex-derivatives","BTCF0:USTF0",1617972876633,0.444805,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972879835,4.108605,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972880135,0.444805,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972880335,0.7511212,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972880937,0.444805,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972881135,0.368305,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972881336,0.44866038,58468.0,58467.0,1.75686383]
["bitfinex-derivatives","BTCF0:USTF0",1617972881736,0.50557922,58474.0,58467.0,1.6959761]
["bitfinex-derivatives","BTCF0:USTF0",1617972881936,0.50473914,58477.0,58467.0,1.6959761]
["bitfinex-derivatives","BTCF0:USTF0",1617972882145,0.50473914,58477.0,58476.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617972882436,0.50485919,58478.0,58476.0,3.76498]
["bitfinex-derivatives","BTCF0:USTF0",1617972882637,0.50485919,58478.0,58477.0,0.02699535]
["bitfinex-derivatives","BTCF0:USTF0",1617972882837,0.50485919,58478.0,58477.0,1.04221726]
["bitfinex-derivatives","BTCF0:USTF0",1617972883052,0.50485919,58478.0,58477.0,1.31221726]
["bitfinex-derivatives","BTCF0:USTF0",1617972884457,0.50475718,58481.0,58477.0,1.31221726]
["bitfinex-derivatives","BTCF0:USTF0",1617972885039,0.50475718,58481.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972885440,0.50475718,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972885642,0.50475718,58481.0,58480.0,1.2852214]
["bitfinex-derivatives","BTCF0:USTF0",1617972885841,0.50386466,58482.0,58480.0,3.9468214]
["bitfinex-derivatives","BTCF0:USTF0",1617972886241,0.50395261,58483.0,58480.0,3.2168214]
["bitfinex-derivatives","BTCF0:USTF0",1617972886541,0.50395261,58483.0,58481.0,1.01522103]
["bitfinex-derivatives","BTCF0:USTF0",1617972886741,0.50374761,58482.0,58481.0,0.01522103]
["bitfinex-derivatives","BTCF0:USTF0",1617972887141,0.48345275,58482.0,58481.0,0.02522103]
["bitfinex-derivatives","BTCF0:USTF0",1617972887341,0.48345275,58482.0,58481.0,1.02522103]
["bitfinex-derivatives","BTCF0:USTF0",1617972887842,0.5642983,58492.0,58481.0,1.02522103]
["bitfinex-derivatives","BTCF0:USTF0",1617972888244,0.5642983,58492.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972888642,0.5642983,58492.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972888841,0.5642983,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972889341,0.56452591,58493.0,58491.0,0.39247737]
["bitfinex-derivatives","BTCF0:USTF0",1617972889743,0.56452591,58493.0,58492.0,0.01522078]
["bitfinex-derivatives","BTCF0:USTF0",1617972890144,0.56452591,58493.0,58492.0,0.28522078]
["bitfinex-derivatives","BTCF0:USTF0",1617972890344,0.56452591,58493.0,58492.0,0.33642078]
["bitfinex-derivatives","BTCF0:USTF0",1617972890544,0.56452591,58493.0,58492.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617972890747,0.56452591,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972892951,0.10725655,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972893552,0.10725655,58494.0,58493.0,0.01521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972893955,0.10725655,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972897062,0.47034065,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972897262,0.47034065,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972897462,0.47034065,58494.0,58493.0,4.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972897864,0.47034065,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972900767,0.52154065,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972900969,0.47034065,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972901168,0.91413545,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972902468,1.41873013,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972902868,1.31147358,58494.0,58493.0,3.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972903069,1.31147358,58494.0,58493.0,4.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972903570,0.8068789,58494.0,58493.0,4.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972903769,0.43720664,58494.0,58493.0,4.21321983]
["bitfinex-derivatives","BTCF0:USTF0",1617972904068,0.43720664,58494.0,58493.0,1.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972904270,2.9835,58494.0,58493.0,1.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972904670,3.42031963,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972904869,0.43681963,58494.0,58493.0,1.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972905199,3.65477963,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972905671,4.09806696,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972907074,4.60181028,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972907273,4.58151961,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972908775,1.45881961,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972908975,4.53621961,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972909176,6.23621961,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972909577,7.23621961,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972909777,7.57841419,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972909974,6.57841419,58494.0,58493.0,0.28521983]
["bitfinex-derivatives","BTCF0:USTF0",1617972910578,7.14289912,58494.0,58493.0,0.28420519]
["bitfinex-derivatives","BTCF0:USTF0",1617972911179,8.14289912,58494.0,58493.0,0.28420519]
["bitfinex-derivatives","BTCF0:USTF0",1617972911383,8.14289912,58494.0,58493.0,0.01420519]
["bitfinex-derivatives","BTCF0:USTF0",1617972911980,8.14289912,58494.0,58466.0,0.0152217]
["bitfinex-derivatives","BTCF0:USTF0",1617972912181,8.14289912,58494.0,58493.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1617972912384,7.84859415,58494.0,58493.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1617972912680,7.84859415,58494.0,58461.0,0.01522273]
["bitfinex-derivatives","BTCF0:USTF0",1617972912982,7.84859415,58494.0,58493.0,0.01522291]
["bitfinex-derivatives","BTCF0:USTF0",1617972913281,4.87266,58494.0,58470.0,0.01522306]
["bitfinex-derivatives","BTCF0:USTF0",1617972913482,1.0,58475.0,58470.0,0.01522306]
["bitfinex-derivatives","BTCF0:USTF0",1617972913683,1.5,58474.0,58470.0,0.01522306]
["bitfinex-derivatives","BTCF0:USTF0",1617972914083,0.07193971,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972914382,0.80701817,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972914582,2.30701817,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972914984,2.41427472,58472.0,58471.0,0.01522317]
["bitfinex-derivatives","BTCF0:USTF0",1617972915383,2.69147541,58472.0,58471.0,0.28522317]
["bitfinex-derivatives","BTCF0:USTF0",1617972915582,2.69147541,58472.0,58471.0,0.01522317]
["bitfinex-derivatives","BTCF0:USTF0",1617972915984,2.89147541,58472.0,58471.0,0.28522317]
["bitfinex-derivatives","BTCF0:USTF0",1617972916184,2.69147541,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972916386,2.69147541,58472.0,58471.0,0.28522321]
["bitfinex-derivatives","BTCF0:USTF0",1617972916584,2.69147541,58472.0,58471.0,0.01522321]
["bitfinex-derivatives","BTCF0:USTF0",1617972916986,2.69147541,58472.0,58471.0,0.28522321]
["bitfinex-derivatives","BTCF0:USTF0",1617972917187,2.69147541,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972917589,2.69147541,58472.0,58471.0,0.01522327]
["bitfinex-derivatives","BTCF0:USTF0",1617972917987,5.18867541,58472.0,58471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617972918487,6.18867541,58472.0,58471.0,0.01522328]
["bitfinex-derivatives","BTCF0:USTF0",1617972918689,5.18867541,58472.0,58471.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1617972918989,5.18867541,58472.0,58471.0,0.01522328]
["bitfinex-derivatives","BTCF0:USTF0",1617972919387,5.18867541,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972919788,5.18867541,58472.0,58471.0,0.01522333]
["bitfinex-derivatives","BTCF0:USTF0",1617972920090,5.18867541,58472.0,58471.0,0.28522333]
["bitfinex-derivatives","BTCF0:USTF0",1617972920288,5.18867541,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972920488,5.18867541,58472.0,58467.0,0.0152233]
["bitfinex-derivatives","BTCF0:USTF0",1617972920689,5.69311192,58472.0,58471.0,0.2852233]
["bitfinex-derivatives","BTCF0:USTF0",1617972920992,5.69311192,58472.0,58471.0,0.0152233]
["bitfinex-derivatives","BTCF0:USTF0",1617972921289,5.69311192,58472.0,58471.0,0.2852233]
["bitfinex-derivatives","BTCF0:USTF0",1617972921492,5.69311192,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972921791,5.69311192,58472.0,58471.0,0.2852233]
["bitfinex-derivatives","BTCF0:USTF0",1617972921991,1.69591192,58472.0,58471.0,0.0152233]
["bitfinex-derivatives","BTCF0:USTF0",1617972922192,1.69591192,58472.0,58471.0,0.2752233]
["bitfinex-derivatives","BTCF0:USTF0",1617972922392,1.69591192,58472.0,58471.0,3.0987833]
["bitfinex-derivatives","BTCF0:USTF0",1617972922593,0.9865227,58472.0,58471.0,3.0987833]
["bitfinex-derivatives","BTCF0:USTF0",1617972922994,0.9865227,58472.0,58471.0,3.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972922995,0.43541624,58472.0,58471.0,3.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972923597,0.80706211,58472.0,58471.0,3.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972925801,0.36316826,58472.0,58471.0,3.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972926033,0.36316826,58472.0,58471.0,4.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972926353,0.07241536,58477.0,58471.0,4.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972926354,0.36340716,58473.0,58471.0,4.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972926819,0.36340716,58473.0,58471.0,3.20603985]
["bitfinex-derivatives","BTCF0:USTF0",1617972927099,0.44414189,58477.0,58472.0,1.31597294]
["bitfinex-derivatives","BTCF0:USTF0",1617972927100,0.36339813,58477.0,58472.0,1.31597294]
["bitfinex-derivatives","BTCF0:USTF0",1617972927301,0.34309825,58479.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972927701,0.34309825,58479.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617972927902,0.44410584,58484.0,58475.0,0.32570071]
["bitfinex-derivatives","BTCF0:USTF0",1617972928301,0.10725655,58485.0,58476.0,0.01522042]
["bitfinex-derivatives","BTCF0:USTF0",1617972928502,0.55135956,58485.0,58476.0,0.31567968]
["bitfinex-derivatives","BTCF0:USTF0",1617972928702,0.55135956,58485.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972929112,0.10725655,58485.0,58484.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617972929304,0.5513568,58485.0,58484.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617972929518,0.5513568,58485.0,58484.0,3.98525655]
["bitfinex-derivatives","BTCF0:USTF0",1617972929802,0.5513568,58485.0,58484.0,4.00047679]
["bitfinex-derivatives","BTCF0:USTF0",1617972930104,0.10725655,58485.0,58484.0,4.00047679]
["bitfinex-derivatives","BTCF0:USTF0",1617972930913,0.55146947,58485.0,58484.0,4.00047679]
["bitfinex-derivatives","BTCF0:USTF0",1617972935311,0.55146947,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972935511,3.11316947,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972936311,3.31679943,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972938622,0.75509943,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972939029,0.75509943,58485.0,58484.0,3.88827679]
["bitfinex-derivatives","BTCF0:USTF0",1617972939228,0.55146947,58485.0,58484.0,3.88827679]
["bitfinex-derivatives","BTCF0:USTF0",1617972942220,0.55146947,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972942421,4.14976947,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972942822,4.35342792,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972945026,4.85818741,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972945426,4.35342792,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972947627,4.33313478,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972948430,0.73483478,58485.0,58484.0,0.39247679]
["bitfinex-derivatives","BTCF0:USTF0",1617972948631,0.73483478,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972949031,0.53117633,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972952538,0.89477742,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972953841,0.4505645,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972956545,0.89470829,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972958345,0.80774488,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972958744,0.36360109,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972959346,0.80792225,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972962850,0.36360109,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972963453,0.36360109,58485.0,58484.0,3.56857024]
["bitfinex-derivatives","BTCF0:USTF0",1617972963951,0.36360109,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972964153,0.8081672,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972967855,0.78787517,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972968153,0.86008704,58485.0,58484.0,3.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972968556,0.78787517,58485.0,58484.0,4.67582679]
["bitfinex-derivatives","BTCF0:USTF0",1617972969257,0.78787517,58485.0,58484.0,4.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1617972969258,0.34330906,58485.0,58484.0,4.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1617972969658,0.41550956,58485.0,58484.0,4.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1617972969956,0.34330906,58485.0,58484.0,4.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1617972971058,0.44457503,58493.0,58484.0,4.97860863]
["bitfinex-derivatives","BTCF0:USTF0",1617972971458,0.44457503,58493.0,58485.0,0.01521661]
["bitfinex-derivatives","BTCF0:USTF0",1617972971659,0.44457503,58493.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972971859,0.4445374,58495.0,58492.0,1.30225636]
["bitfinex-derivatives","BTCF0:USTF0",1617972972058,0.4445374,58495.0,58492.0,1.31225636]
["bitfinex-derivatives","BTCF0:USTF0",1617972972359,0.44453706,58496.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972972760,0.44453706,58496.0,58495.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617972972962,0.44453706,58496.0,58495.0,1.28521642]
["bitfinex-derivatives","BTCF0:USTF0",1617972973962,0.44453706,58496.0,58495.0,0.28521642]
["bitfinex-derivatives","BTCF0:USTF0",1617972974263,0.44453706,58496.0,58495.0,1.28521642]
["bitfinex-derivatives","BTCF0:USTF0",1617972974663,0.44453706,58496.0,58495.0,0.28521642]
["bitfinex-derivatives","BTCF0:USTF0",1617972975164,0.95038791,58496.0,58495.0,0.28521642]
["bitfinex-derivatives","BTCF0:USTF0",1617972977067,0.95038791,58496.0,58495.0,3.24041642]
["bitfinex-derivatives","BTCF0:USTF0",1617972977266,0.95038791,58496.0,58495.0,3.36051642]
["bitfinex-derivatives","BTCF0:USTF0",1617972977897,0.44453706,58496.0,58495.0,4.36051642]
["bitfinex-derivatives","BTCF0:USTF0",1617972978868,0.44453706,58496.0,58495.0,4.66329363]
["bitfinex-derivatives","BTCF0:USTF0",1617972979270,0.44453706,58496.0,58495.0,4.36051642]
["bitfinex-derivatives","BTCF0:USTF0",1617972979870,0.44453706,58496.0,58495.0,1.40531642]
["bitfinex-derivatives","BTCF0:USTF0",1617972980573,0.44457452,58497.0,58495.0,1.40531642]
["bitfinex-derivatives","BTCF0:USTF0",1617972980871,0.44457452,58497.0,58495.0,0.40531642]
["bitfinex-derivatives","BTCF0:USTF0",1617972981072,0.44457309,58498.0,58495.0,0.40531642]
["bitfinex-derivatives","BTCF0:USTF0",1617972981272,0.44457309,58498.0,58496.0,1.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972981471,0.44457309,58498.0,58496.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972981677,0.4445794,58497.0,58496.0,0.01521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972982073,0.4445794,58497.0,58496.0,0.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972982473,0.4445794,58497.0,58496.0,1.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972982672,0.4445794,58497.0,58496.0,3.80071611]
["bitfinex-derivatives","BTCF0:USTF0",1617972983672,0.4445794,58497.0,58496.0,1.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972984173,3.9884794,58497.0,58496.0,1.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972984674,4.061543,58497.0,58496.0,1.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972984873,4.061543,58497.0,58496.0,0.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972986975,1.0234024,58497.0,58496.0,0.28521611]
["bitfinex-derivatives","BTCF0:USTF0",1617972987328,0.9503388,58497.0,58496.0,2.75191611]
["bitfinex-derivatives","BTCF0:USTF0",1617972987496,0.4445794,58497.0,58496.0,3.75191611]
["bitfinex-derivatives","BTCF0:USTF0",1617972988174,0.42429337,58497.0,58496.0,3.75191611]
["bitfinex-derivatives","BTCF0:USTF0",1617972988377,0.4450268,58498.0,58496.0,4.05438899]
["bitfinex-derivatives","BTCF0:USTF0",1617972988577,0.4450268,58498.0,58496.0,1.58768899]
["bitfinex-derivatives","BTCF0:USTF0",1617972988777,0.50568066,58508.0,58497.0,3.67815058]
["bitfinex-derivatives","BTCF0:USTF0",1617972988976,0.50568066,58508.0,58497.0,4.67815058]
["bitfinex-derivatives","BTCF0:USTF0",1617972989177,0.50568066,58508.0,58498.0,0.2852142]
["bitfinex-derivatives","BTCF0:USTF0",1617972989478,0.50568066,58508.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972989712,0.50568066,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972990077,0.50567708,58509.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972990376,0.50567708,58509.0,58508.0,3.20175655]
["bitfinex-derivatives","BTCF0:USTF0",1617972990577,0.50567708,58509.0,58508.0,3.21697031]
["bitfinex-derivatives","BTCF0:USTF0",1617972990776,0.50567708,58509.0,58508.0,4.48697031]
["bitfinex-derivatives","BTCF0:USTF0",1617972990978,0.07075828,58510.0,58508.0,4.48697031]
["bitfinex-derivatives","BTCF0:USTF0",1617972991380,0.07075828,58510.0,58508.0,3.48697031]
["bitfinex-derivatives","BTCF0:USTF0",1617972991579,0.50457087,58517.0,58509.0,1.01521334]
["bitfinex-derivatives","BTCF0:USTF0",1617972991980,0.50457087,58517.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617972992179,0.50457087,58517.0,58510.0,1.28521312]
["bitfinex-derivatives","BTCF0:USTF0",1617972992380,0.50457087,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617972992982,0.86788399,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972997787,2.36788399,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972997987,2.50352399,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972998387,2.61078054,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972998587,2.8857411,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972998889,2.68167723,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972999086,2.54603723,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617972999288,2.75009471,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617973000490,5.97118471,58517.0,58516.0,0.39246958]
["bitfinex-derivatives","BTCF0:USTF0",1617973000800,5.97118471,58517.0,58498.0,0.30134623]
["bitfinex-derivatives","BTCF0:USTF0",1617973000991,6.02278471,58517.0,58498.0,0.30134623]
["bitfinex-derivatives","BTCF0:USTF0",1617973001325,0.2,58516.0,58498.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617973001451,0.2,58516.0,58476.0,0.5625845]
["bitfinex-derivatives","BTCF0:USTF0",1617973001452,3.43174103,58499.0,58488.0,0.36226853]
["bitfinex-derivatives","BTCF0:USTF0",1617973001639,1.5,58498.0,58488.0,0.36226853]
["bitfinex-derivatives","BTCF0:USTF0",1617973001847,1.0,58489.0,58468.0,0.36330597]
["bitfinex-derivatives","BTCF0:USTF0",1617973002052,1.7,58488.0,58468.0,0.36330597]
["bitfinex-derivatives","BTCF0:USTF0",1617973002211,3.0683,58469.0,58468.0,0.36330597]
["bitfinex-derivatives","BTCF0:USTF0",1617973002415,3.53184652,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973002609,3.53184652,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973002796,4.01899614,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973003196,0.95069614,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973003597,0.65748154,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973004102,0.46354652,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973004500,0.57080307,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973005101,0.76098956,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973006192,0.76098956,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973006804,0.57080307,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973008606,0.99352472,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973009406,1.18081206,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973009809,0.73779274,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973011210,0.63677274,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973012210,0.29454389,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973012613,0.10725655,58469.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973013111,0.10887,58474.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973013411,1.5,58473.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973013611,0.44306904,58472.0,58468.0,0.39247908]
["bitfinex-derivatives","BTCF0:USTF0",1617973013810,0.44306904,58472.0,58469.0,0.01522291]
["bitfinex-derivatives","BTCF0:USTF0",1617973014112,0.44295346,58471.0,58469.0,0.01522291]
["bitfinex-derivatives","BTCF0:USTF0",1617973014314,0.18727302,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973014511,0.29452957,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973014914,0.55017298,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973015216,0.10725655,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973015415,0.10725655,58471.0,58470.0,0.01522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973015615,0.10725655,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973016015,0.29560479,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973016616,0.73861022,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973019320,0.29560479,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973019517,0.42467479,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973021022,0.86722826,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973022423,0.42467479,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973023605,0.8674997,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973023749,2.3674997,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973024427,2.65612422,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973025034,4.35892688,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973025327,7.82852688,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973025931,8.25124081,58471.0,58470.0,0.28522259]
["bitfinex-derivatives","BTCF0:USTF0",1617973026129,8.25124081,58471.0,58439.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617973026446,8.25124081,58471.0,58436.0,0.44340104]
["bitfinex-derivatives","BTCF0:USTF0",1617973026651,0.01013462,58447.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973026869,1.14049462,58447.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973027060,1.5,58446.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973027286,1.5,58446.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973027431,1.5,58446.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973027833,3.2556,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973028035,3.2556,58442.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973028434,3.2556,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973028647,0.10725655,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973028846,0.08695175,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973031436,0.08695175,58440.0,58439.0,0.28522881]
["bitfinex-derivatives","BTCF0:USTF0",1617973032338,3.2556,58442.0,58439.0,0.28522881]
["bitfinex-derivatives","BTCF0:USTF0",1617973032737,3.2556,58442.0,58440.0,0.0152286]
["bitfinex-derivatives","BTCF0:USTF0",1617973033139,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973033840,3.2556,58442.0,58441.0,0.28522875]
["bitfinex-derivatives","BTCF0:USTF0",1617973034242,3.2556,58442.0,58441.0,0.01522875]
["bitfinex-derivatives","BTCF0:USTF0",1617973034642,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973035043,3.2556,58442.0,58441.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1617973035443,3.2556,58442.0,58441.0,0.2852288]
["bitfinex-derivatives","BTCF0:USTF0",1617973035644,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973036046,3.2556,58442.0,58441.0,0.01522907]
["bitfinex-derivatives","BTCF0:USTF0",1617973036447,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973036648,3.2556,58442.0,58440.0,0.01522903]
["bitfinex-derivatives","BTCF0:USTF0",1617973036847,3.2556,58442.0,58441.0,0.01522914]
["bitfinex-derivatives","BTCF0:USTF0",1617973037148,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973037449,3.2556,58442.0,58441.0,0.01522905]
["bitfinex-derivatives","BTCF0:USTF0",1617973037649,3.2556,58442.0,58441.0,0.28522905]
["bitfinex-derivatives","BTCF0:USTF0",1617973037848,3.2556,58442.0,58439.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1617973038249,3.2556,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973038455,3.2556,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973038651,3.2556,58442.0,58441.0,0.01522891]
["bitfinex-derivatives","BTCF0:USTF0",1617973039254,3.2556,58442.0,58439.0,0.28522896]
["bitfinex-derivatives","BTCF0:USTF0",1617973039453,3.2556,58442.0,58439.0,0.01522896]
["bitfinex-derivatives","BTCF0:USTF0",1617973039687,3.2556,58442.0,58441.0,0.28522966]
["bitfinex-derivatives","BTCF0:USTF0",1617973039862,3.2556,58442.0,58441.0,0.01522966]
["bitfinex-derivatives","BTCF0:USTF0",1617973040055,3.2556,58442.0,58440.0,0.01522962]
["bitfinex-derivatives","BTCF0:USTF0",1617973040254,3.2556,58442.0,58441.0,0.28522968]
["bitfinex-derivatives","BTCF0:USTF0",1617973040462,3.2556,58442.0,58441.0,0.01522968]
["bitfinex-derivatives","BTCF0:USTF0",1617973040754,3.2556,58442.0,58441.0,0.28522968]
["bitfinex-derivatives","BTCF0:USTF0",1617973046663,0.10725655,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973047063,0.10725655,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973047263,0.10725655,58448.0,58447.0,0.39248559]
["bitfinex-derivatives","BTCF0:USTF0",1617973048667,0.10725655,58454.0,58447.0,0.39248559]
["bitfinex-derivatives","BTCF0:USTF0",1617973048867,0.01012596,58455.0,58447.0,0.39248559]
["bitfinex-derivatives","BTCF0:USTF0",1617973049067,0.29069521,58457.0,58454.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1617973049268,0.36099182,58465.0,58454.0,3.06196]
["bitfinex-derivatives","BTCF0:USTF0",1617973049472,0.36099182,58465.0,58455.0,0.28512888]
["bitfinex-derivatives","BTCF0:USTF0",1617973050168,0.36099182,58465.0,58456.0,0.01512117]
["bitfinex-derivatives","BTCF0:USTF0",1617973050372,1.5,58469.0,58456.0,0.01512117]
["bitfinex-derivatives","BTCF0:USTF0",1617973050373,0.36097746,58466.0,58456.0,0.01512117]
["bitfinex-derivatives","BTCF0:USTF0",1617973050570,3.1025,58462.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973050771,3.1025,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973051072,4.39355832,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973051270,4.39355832,58462.0,58461.0,0.39244986]
["bitfinex-derivatives","BTCF0:USTF0",1617973056175,1.29105832,58462.0,58461.0,0.39244986]
["bitfinex-derivatives","BTCF0:USTF0",1617973056375,1.29105832,58462.0,58461.0,3.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973056576,0.80587998,58462.0,58461.0,3.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973059183,0.80587998,58462.0,58461.0,4.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973059388,0.36265606,58462.0,58461.0,4.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973060680,0.36265606,58462.0,58461.0,3.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973060981,0.36265606,58462.0,58461.0,4.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973061387,0.36297002,58465.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973061691,0.36297002,58465.0,58461.0,4.02234986]
["bitfinex-derivatives","BTCF0:USTF0",1617973061881,0.36297002,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973062384,0.36297002,58465.0,58464.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973062582,0.44391057,58469.0,58464.0,1.28516223]
["bitfinex-derivatives","BTCF0:USTF0",1617973062583,0.36321668,58466.0,58464.0,1.28516223]
["bitfinex-derivatives","BTCF0:USTF0",1617973062982,0.36321067,58467.0,58464.0,0.28516223]
["bitfinex-derivatives","BTCF0:USTF0",1617973063182,0.36321067,58467.0,58465.0,0.01516054]
["bitfinex-derivatives","BTCF0:USTF0",1617973063503,0.36320131,58471.0,58465.0,1.01516054]
["bitfinex-derivatives","BTCF0:USTF0",1617973063782,0.36320131,58471.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973063983,0.3632018,58469.0,58467.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1617973064188,0.3632018,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973064383,0.3632018,58469.0,58468.0,0.28514579]
["bitfinex-derivatives","BTCF0:USTF0",1617973064783,0.36304297,58470.0,58468.0,0.39240234]
["bitfinex-derivatives","BTCF0:USTF0",1617973065583,0.36304297,58470.0,58469.0,0.01513787]
["bitfinex-derivatives","BTCF0:USTF0",1617973065785,0.36304213,58470.0,58469.0,0.01513787]
["bitfinex-derivatives","BTCF0:USTF0",1617973065985,0.36304213,58470.0,58469.0,3.30733787]
["bitfinex-derivatives","BTCF0:USTF0",1617973068991,0.36303332,58471.0,58469.0,3.30733787]
["bitfinex-derivatives","BTCF0:USTF0",1617973069390,0.34273556,58471.0,58469.0,3.30733787]
["bitfinex-derivatives","BTCF0:USTF0",1617973069591,0.34273556,58471.0,58470.0,0.01316056]
["bitfinex-derivatives","BTCF0:USTF0",1617973069992,0.44368342,58476.0,58470.0,0.28316056]
["bitfinex-derivatives","BTCF0:USTF0",1617973070393,0.44368342,58476.0,58471.0,0.01315127]
["bitfinex-derivatives","BTCF0:USTF0",1617973070793,0.44368277,58477.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973071393,0.10725655,58478.0,58476.0,0.28314997]
["bitfinex-derivatives","BTCF0:USTF0",1617973072094,0.10725655,58478.0,58477.0,0.01314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973072694,0.10725655,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973072695,0.55094015,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973073496,0.74879432,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973076098,1.25306231,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973076497,0.74879432,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973076998,2.24879432,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973077799,2.54429332,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973079501,2.84689375,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973079802,3.35116226,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973081008,6.94596226,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973081605,5.40205655,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973082005,6.65270819,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973082424,6.45270819,58478.0,58477.0,0.28314876]
["bitfinex-derivatives","BTCF0:USTF0",1617973084608,7.0178427,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973085517,4.4230427,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973085718,3.4230427,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973085914,1.60725655,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973086309,2.8587075,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973086709,3.8587075,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973087208,4.15588632,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973088810,3.15588632,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973089414,4.13558627,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973091215,2.63558627,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973091416,1.63558627,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973091816,1.33840745,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973092217,1.53878855,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973092819,3.03878855,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973093419,4.33599745,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973094623,5.26512347,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973099727,2.76512347,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973100428,1.90238155,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973100930,1.90238155,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973101430,2.46894755,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973103032,2.46894755,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973106341,2.76625586,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973108041,5.88375586,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973108442,6.31632225,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973109743,6.29601746,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973111047,3.17851746,58478.0,58477.0,0.28213378]
["bitfinex-derivatives","BTCF0:USTF0",1617973111447,3.17851746,58478.0,58477.0,3.49153378]
["bitfinex-derivatives","BTCF0:USTF0",1617973111746,2.74595107,58478.0,58477.0,3.49153378]
["bitfinex-derivatives","BTCF0:USTF0",1617973112149,2.44864276,58478.0,58477.0,3.64252378]
["bitfinex-derivatives","BTCF0:USTF0",1617973112348,2.38199105,58478.0,58477.0,0.43312378]
["bitfinex-derivatives","BTCF0:USTF0",1617973112849,2.18160995,58478.0,58477.0,0.43312378]
["bitfinex-derivatives","BTCF0:USTF0",1617973113048,2.18160995,58478.0,58477.0,0.54038033]
["bitfinex-derivatives","BTCF0:USTF0",1617973118452,2.18160995,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973122455,2.23310995,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973122757,2.18160995,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973122957,2.18160995,58478.0,58477.0,3.92609033]
["bitfinex-derivatives","BTCF0:USTF0",1617973123153,2.38124168,58478.0,58477.0,3.92609033]
["bitfinex-derivatives","BTCF0:USTF0",1617973123656,2.18160995,58478.0,58477.0,3.92609033]
["bitfinex-derivatives","BTCF0:USTF0",1617973127461,2.18160995,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973127963,5.26870995,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973128564,5.76476551,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973129063,5.87202206,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973129864,5.74446243,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973132665,2.65736243,58478.0,58477.0,0.38939033]
["bitfinex-derivatives","BTCF0:USTF0",1617973133166,2.65736243,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973133367,2.36047542,58478.0,58477.0,3.08785655]
["bitfinex-derivatives","BTCF0:USTF0",1617973133565,2.36047542,58478.0,58477.0,3.09605181]
["bitfinex-derivatives","BTCF0:USTF0",1617973134565,2.36047542,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973135268,5.11507542,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973135871,5.41021144,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973140876,2.65561144,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973141076,2.65561144,58478.0,58477.0,3.55075181]
["bitfinex-derivatives","BTCF0:USTF0",1617973141679,2.36047542,58478.0,58477.0,3.55075181]
["bitfinex-derivatives","BTCF0:USTF0",1617973142342,2.36047542,58478.0,58477.0,4.55075181]
["bitfinex-derivatives","BTCF0:USTF0",1617973142577,1.59474087,58478.0,58477.0,4.55075181]
["bitfinex-derivatives","BTCF0:USTF0",1617973143177,1.59474087,58478.0,58477.0,4.85214318]
["bitfinex-derivatives","BTCF0:USTF0",1617973143696,1.11044779,58478.0,58477.0,5.2134717]
["bitfinex-derivatives","BTCF0:USTF0",1617973143877,1.11044779,58478.0,58477.0,4.2134717]
["bitfinex-derivatives","BTCF0:USTF0",1617973144179,1.11044779,58478.0,58477.0,5.2134717]
["bitfinex-derivatives","BTCF0:USTF0",1617973144478,0.66639106,58478.0,58477.0,5.65490419]
["bitfinex-derivatives","BTCF0:USTF0",1617973150290,0.64609468,58478.0,58477.0,5.65490419]
["bitfinex-derivatives","BTCF0:USTF0",1617973150489,0.83856035,58478.0,58477.0,5.65490419]
["bitfinex-derivatives","BTCF0:USTF0",1617973150891,0.28250168,58478.0,58477.0,6.1560642]
["bitfinex-derivatives","BTCF0:USTF0",1617973152294,0.64745342,58478.0,58477.0,5.65490419]
["bitfinex-derivatives","BTCF0:USTF0",1617973152490,0.64745342,58478.0,58477.0,5.55730419]
["bitfinex-derivatives","BTCF0:USTF0",1617973152789,0.64745342,58478.0,58477.0,1.48960419]
["bitfinex-derivatives","BTCF0:USTF0",1617973153044,3.45905342,58478.0,58477.0,2.48960419]
["bitfinex-derivatives","BTCF0:USTF0",1617973153223,3.45905342,58478.0,58477.0,1.48960419]
["bitfinex-derivatives","BTCF0:USTF0",1617973153517,4.09718853,58478.0,58477.0,1.48960419]
["bitfinex-derivatives","BTCF0:USTF0",1617973154092,4.09718853,58478.0,58477.0,1.0481717]
["bitfinex-derivatives","BTCF0:USTF0",1617973155155,3.79663174,58478.0,58477.0,0.68684318]
["bitfinex-derivatives","BTCF0:USTF0",1617973155491,4.24162841,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973156000,3.79663174,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973156193,3.65110174,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973156894,3.65110174,58478.0,58477.0,1.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973157294,0.83950174,58478.0,58477.0,0.38545181]
["bitfinex-derivatives","BTCF0:USTF0",1617973157494,0.83950174,58478.0,58477.0,5.41972846]
["bitfinex-derivatives","BTCF0:USTF0",1617973157995,0.28250168,58478.0,58477.0,5.41972846]
["bitfinex-derivatives","BTCF0:USTF0",1617973158294,0.3640647,58482.0,58477.0,5.95247859]
["bitfinex-derivatives","BTCF0:USTF0",1617973158693,0.3640647,58482.0,58481.0,0.36133225]
["bitfinex-derivatives","BTCF0:USTF0",1617973159094,0.3640647,58482.0,58481.0,1.63133225]
["bitfinex-derivatives","BTCF0:USTF0",1617973159294,0.3640647,58482.0,58481.0,1.63756484]
["bitfinex-derivatives","BTCF0:USTF0",1617973159695,0.3640647,58482.0,58481.0,1.69845613]
["bitfinex-derivatives","BTCF0:USTF0",1617973159897,0.3640647,58482.0,58481.0,0.69845613]
["bitfinex-derivatives","BTCF0:USTF0",1617973160597,0.3640647,58482.0,58481.0,0.33712388]
["bitfinex-derivatives","BTCF0:USTF0",1617973160998,0.3640647,58482.0,58481.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1617973161898,0.80902486,58482.0,58481.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1617973162198,0.3640647,58482.0,58481.0,0.27623259]
["bitfinex-derivatives","BTCF0:USTF0",1617973162399,0.3640647,58482.0,58481.0,3.48583259]
["bitfinex-derivatives","BTCF0:USTF0",1617973164098,0.3640647,58482.0,58481.0,4.48583259]
["bitfinex-derivatives","BTCF0:USTF0",1617973165111,0.36364802,58483.0,58481.0,4.48583259]
["bitfinex-derivatives","BTCF0:USTF0",1617973165601,0.36364802,58483.0,58481.0,3.48583259]
["bitfinex-derivatives","BTCF0:USTF0",1617973165800,0.36364802,58483.0,58482.0,1.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1617973166099,0.36364816,58484.0,58482.0,1.00633097]
["bitfinex-derivatives","BTCF0:USTF0",1617973166307,0.36364816,58484.0,58482.0,1.27633097]
["bitfinex-derivatives","BTCF0:USTF0",1617973166510,0.36364782,58483.0,58482.0,0.27633097]
["bitfinex-derivatives","BTCF0:USTF0",1617973166700,0.36364782,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973166901,0.36364728,58484.0,58482.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973167102,0.36364728,58484.0,58482.0,1.27633594]
["bitfinex-derivatives","BTCF0:USTF0",1617973167302,0.36364728,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973167502,0.36364728,58484.0,58483.0,0.11359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973167704,0.36364728,58484.0,58483.0,1.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973169203,0.36364728,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973170504,0.34334949,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973170704,0.52957274,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973171107,0.34334949,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973171308,3.13374949,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973171607,3.57820371,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973172006,4.05150891,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973172908,4.20426891,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973177412,4.05150891,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973177710,3.76442961,58484.0,58483.0,0.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973178109,3.31997539,58484.0,58483.0,1.38359199]
["bitfinex-derivatives","BTCF0:USTF0",1617973178609,3.31997539,58484.0,58483.0,1.51525199]
["bitfinex-derivatives","BTCF0:USTF0",1617973180517,3.62312439,58484.0,58483.0,1.51525199]
["bitfinex-derivatives","BTCF0:USTF0",1617973181617,3.62312439,58484.0,58483.0,1.50891655]
["bitfinex-derivatives","BTCF0:USTF0",1617973181817,3.62312439,58484.0,58483.0,1.51399104]
["bitfinex-derivatives","BTCF0:USTF0",1617973182518,3.62312439,58484.0,58483.0,0.51399104]
["bitfinex-derivatives","BTCF0:USTF0",1617973182718,3.62312439,58484.0,58483.0,0.38233104]
["bitfinex-derivatives","BTCF0:USTF0",1617973183820,4.06772038,58484.0,58483.0,0.38233104]
["bitfinex-derivatives","BTCF0:USTF0",1617973184322,1.27732038,58484.0,58483.0,0.38233104]
["bitfinex-derivatives","BTCF0:USTF0",1617973184522,1.27732038,58484.0,58483.0,3.26603104]
["bitfinex-derivatives","BTCF0:USTF0",1617973184823,1.09109448,58484.0,58483.0,3.26603104]
["bitfinex-derivatives","BTCF0:USTF0",1617973187946,1.09109448,58484.0,58483.0,3.39966104]
["bitfinex-derivatives","BTCF0:USTF0",1617973189728,0.64649849,58484.0,58483.0,3.39966104]
["bitfinex-derivatives","BTCF0:USTF0",1617973190027,0.83590697,58484.0,58483.0,3.39966104]
["bitfinex-derivatives","BTCF0:USTF0",1617973190628,0.62620047,58484.0,58483.0,3.39966104]
["bitfinex-derivatives","BTCF0:USTF0",1617973191028,0.81318957,58484.0,58483.0,3.39966104]
["bitfinex-derivatives","BTCF0:USTF0",1617973191428,0.62620047,58484.0,58483.0,3.70007299]
["bitfinex-derivatives","BTCF0:USTF0",1617973191830,0.81318007,58484.0,58483.0,4.70007299]
["bitfinex-derivatives","BTCF0:USTF0",1617973192230,0.62620047,58484.0,58483.0,4.70007299]
["bitfinex-derivatives","BTCF0:USTF0",1617973193634,0.62620047,58484.0,58483.0,3.70007299]
["bitfinex-derivatives","BTCF0:USTF0",1617973196036,0.62620047,58484.0,58483.0,3.56644299]
["bitfinex-derivatives","BTCF0:USTF0",1617973196536,0.62620047,58484.0,58483.0,3.26603104]
["bitfinex-derivatives","BTCF0:USTF0",1617973197036,1.07221119,58484.0,58483.0,3.5672981]
["bitfinex-derivatives","BTCF0:USTF0",1617973203340,1.07221119,58484.0,58483.0,4.5672981]
["bitfinex-derivatives","BTCF0:USTF0",1617973204344,1.07221119,58484.0,58483.0,3.5672981]
["bitfinex-derivatives","BTCF0:USTF0",1617973204640,1.07221119,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973204841,4.54311119,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973205041,1.07221119,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973205246,1.55204876,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973205744,1.07221119,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973210252,1.26201116,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973210653,1.07221119,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973210854,1.05191345,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973211053,1.23922594,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973211555,1.05191345,58484.0,58483.0,3.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1617973212456,1.05191345,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973212956,4.13961345,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973213257,1.05191345,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973213658,1.05191345,58484.0,58483.0,3.7265981]
["bitfinex-derivatives","BTCF0:USTF0",1617973215461,1.55860526,58484.0,58483.0,3.7265981]
["bitfinex-derivatives","BTCF0:USTF0",1617973222070,1.68212526,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973222268,4.73062526,58484.0,58483.0,0.6835981]
["bitfinex-derivatives","BTCF0:USTF0",1617973222672,4.91819258,58484.0,58483.0,0.38233104]
["bitfinex-derivatives","BTCF0:USTF0",1617973223271,5.20674478,58484.0,58483.0,0.38233104]
["bitfinex-derivatives","BTCF0:USTF0",1617973226671,5.77437283,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973227673,7.27437283,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973227970,8.27437283,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973228174,8.69763831,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973229676,8.89763831,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973230879,8.87733552,58484.0,58483.0,0.27507449]
["bitfinex-derivatives","BTCF0:USTF0",1617973231078,8.87733552,58484.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973231479,8.87733552,58484.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973231679,0.2,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973231881,0.2,58483.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617973231882,6.25722855,58482.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617973232079,0.2,58481.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617973232281,4.41689704,58481.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617973232481,5.41689704,58481.0,58480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617973232881,5.41689704,58481.0,58480.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617973233080,5.41689704,58481.0,58480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617973233581,5.46879704,58481.0,58480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617973233782,6.17645697,58481.0,58480.0,0.15898468]
["bitfinex-derivatives","BTCF0:USTF0",1617973234903,7.06544914,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973235383,12.06544914,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973235785,12.63639118,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973237688,7.63639118,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973238088,7.58449118,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973238488,6.12455697,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973239391,5.70267344,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973239990,4.70267344,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973240193,5.70267344,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973241094,4.00267344,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973241292,3.00267344,58481.0,58480.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973241494,2.00892112,58481.0,58480.0,0.22673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973242096,2.00892112,58481.0,58480.0,0.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973242500,1.44121717,58481.0,58480.0,0.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973245101,1.25713837,58481.0,58480.0,0.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973246104,0.75024899,58481.0,58480.0,0.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973247709,0.75024899,58481.0,58480.0,1.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973248336,0.30417417,58481.0,58480.0,1.49673468]
["bitfinex-derivatives","BTCF0:USTF0",1617973251516,0.30282132,58482.0,58480.0,4.04483468]
["bitfinex-derivatives","BTCF0:USTF0",1617973251916,0.30281566,58481.0,58480.0,3.04483468]
["bitfinex-derivatives","BTCF0:USTF0",1617973252517,0.30281173,58482.0,58480.0,3.04483468]
["bitfinex-derivatives","BTCF0:USTF0",1617973252917,0.30281173,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973253320,0.30281173,58482.0,58481.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973253817,0.30280267,58483.0,58481.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1617973254318,0.30280267,58483.0,58481.0,3.32635777]
["bitfinex-derivatives","BTCF0:USTF0",1617973254619,0.30279978,58485.0,58482.0,1.30066008]
["bitfinex-derivatives","BTCF0:USTF0",1617973255019,0.30279978,58485.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973255218,0.30279978,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973255619,0.30280328,58486.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973255920,0.30280328,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973256319,0.30280328,58486.0,58485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973257525,0.3027849,58487.0,58485.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973257924,0.3027849,58487.0,58485.0,0.6779041]
["bitfinex-derivatives","BTCF0:USTF0",1617973258324,0.3027849,58487.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973258925,0.30278399,58488.0,58486.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973259229,0.302786,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973259931,0.30271668,58488.0,58486.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973260128,0.30271668,58488.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973260528,0.30271668,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973260729,0.30270348,58490.0,58487.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1617973260928,0.30270348,58490.0,58487.0,4.6034]
["bitfinex-derivatives","BTCF0:USTF0",1617973261143,0.30270348,58490.0,58487.0,3.90419774]
["bitfinex-derivatives","BTCF0:USTF0",1617973261429,0.30270348,58490.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973261872,0.30270348,58490.0,58489.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973262102,2.99130348,58490.0,58489.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973262261,2.99130348,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973262262,3.35454066,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973262742,3.53367071,58490.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973263030,3.53367071,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973263331,0.4439415,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973263530,0.4439415,58492.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973263531,1.1099566,58490.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973263731,1.1099566,58490.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973263931,1.1099566,58490.0,58489.0,3.60622]
["bitfinex-derivatives","BTCF0:USTF0",1617973264131,0.44393534,58493.0,58489.0,3.60622]
["bitfinex-derivatives","BTCF0:USTF0",1617973264335,0.44393534,58493.0,58489.0,4.60622]
["bitfinex-derivatives","BTCF0:USTF0",1617973264542,0.3027084,58490.0,58489.0,3.60622]
["bitfinex-derivatives","BTCF0:USTF0",1617973264930,0.3027084,58490.0,58489.0,3.87622]
["bitfinex-derivatives","BTCF0:USTF0",1617973265432,0.30254664,58492.0,58489.0,4.87622]
["bitfinex-derivatives","BTCF0:USTF0",1617973265862,0.30254191,58493.0,58489.0,3.88129374]
["bitfinex-derivatives","BTCF0:USTF0",1617973266060,0.30254191,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973266254,0.36302289,58498.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973266533,0.36302289,58498.0,58492.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973266734,0.36302093,58499.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973267135,0.36302093,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973267335,0.36302093,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973267736,0.36302093,58499.0,58498.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973267936,0.36302093,58499.0,58498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973268138,0.36303428,58501.0,58498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973268537,0.17784258,58513.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973268538,0.36302193,58502.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973268739,0.36302193,58502.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973269142,0.36302164,58503.0,58501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973269340,0.36302164,58503.0,58501.0,1.4125]
["bitfinex-derivatives","BTCF0:USTF0",1617973269541,0.36302164,58503.0,58502.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617973269799,0.36302164,58503.0,58502.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1617973269974,0.36302164,58503.0,58502.0,4.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617973270155,0.36301658,58504.0,58502.0,4.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617973270442,0.36279507,58505.0,58502.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617973270844,0.36278854,58507.0,58502.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617973271042,0.36278854,58507.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973271251,0.36278854,58507.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973271443,0.36278854,58507.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973271648,0.36278854,58507.0,58506.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617973271845,0.36278497,58508.0,58506.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617973272044,0.36278497,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973272548,0.36278497,58508.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973272743,0.74350823,58528.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973272744,0.36278683,58510.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973273145,0.36278596,58509.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973273945,0.36278596,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973274344,0.36278596,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973275646,0.36278596,58509.0,58508.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617973275846,0.36278596,58509.0,58508.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617973276046,0.36278104,58510.0,58508.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617973276348,0.36278104,58510.0,58508.0,3.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617973276645,0.36278104,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973276846,0.17880015,58512.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973277045,0.17880015,58512.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973277246,0.36277854,58511.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973277446,0.36277854,58511.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973277746,0.36277854,58511.0,58510.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617973278046,0.36277854,58511.0,58510.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617973278246,0.36277018,58512.0,58510.0,4.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617973278547,0.36277018,58512.0,58510.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617973278747,0.70529131,58540.0,58510.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617973278748,0.36276675,58513.0,58510.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617973278949,0.36276675,58513.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973279148,0.36276534,58513.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973279347,0.36276534,58513.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973279549,0.50380157,58523.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973279550,0.36196306,58519.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973280148,0.3619635,58516.0,58515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973280348,0.3619635,58516.0,58515.0,1.24555655]
["bitfinex-derivatives","BTCF0:USTF0",1617973280549,0.36196844,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973280865,0.36196844,58517.0,58515.0,1.51555655]
["bitfinex-derivatives","BTCF0:USTF0",1617973281372,0.36196844,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973281621,0.36157176,58520.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973281850,0.36157176,58520.0,58516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973282050,0.36157358,58522.0,58519.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617973282252,0.36157358,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973282764,0.36157358,58522.0,58521.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973282965,0.36157274,58523.0,58521.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973283180,0.36157274,58523.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973283585,0.36157274,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973285555,0.36156655,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973285955,3.5721,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973286555,3.75340536,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973286857,4.11497008,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973287255,3.5721,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973287955,0.36156565,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973288155,0.36156565,58524.0,58523.0,3.03809687]
["bitfinex-derivatives","BTCF0:USTF0",1617973288656,0.36156565,58524.0,58523.0,3.30809687]
["bitfinex-derivatives","BTCF0:USTF0",1617973289057,0.36156582,58525.0,58523.0,4.30809687]
["bitfinex-derivatives","BTCF0:USTF0",1617973289257,0.36156582,58525.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973289460,0.36155249,58526.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973289658,0.36155249,58526.0,58524.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973290158,0.36154895,58527.0,58524.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973290358,0.36154895,58527.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973290559,0.36154895,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973290759,0.36108004,58531.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973291159,0.36107447,58532.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973291559,0.36107447,58532.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973291759,0.36107447,58532.0,58528.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1617973291977,0.44129096,58537.0,58529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973292160,0.3610753,58532.0,58529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973292459,0.3610753,58532.0,58531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973292661,0.4417988,58534.0,58531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973292862,0.4417988,58534.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973293074,0.3614875,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973293561,0.3614875,58532.0,58531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973295463,0.36147089,58533.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973295662,0.36147089,58533.0,58531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973295864,0.36147089,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973296363,0.36147089,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973296563,0.66271651,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973296962,0.66271651,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973297462,0.66271651,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973297763,0.66271651,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973297963,0.66271651,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973298163,0.66271651,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973298663,0.66271651,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973300066,0.30124562,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973300868,0.30124562,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973301069,1.60725655,58557.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973301671,0.30123594,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973301871,0.30123594,58533.0,58532.0,3.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617973302372,0.30123594,58533.0,58532.0,4.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617973303575,0.66360323,58533.0,58532.0,4.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617973307581,0.30123594,58533.0,58532.0,4.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617973310989,0.44284719,58538.0,58532.0,4.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617973311190,0.30197449,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973311590,0.30197449,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973311791,0.30197449,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973313092,0.30197449,58533.0,58532.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617973314800,0.66463324,58533.0,58532.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617973319997,0.30197449,58533.0,58532.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617973323099,0.30197449,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973323299,3.53857449,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973324401,0.30197449,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973324618,0.30197449,58533.0,58532.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617973325000,0.30197449,58533.0,58532.0,4.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973325301,0.30212006,58534.0,58532.0,4.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973325601,0.82929222,58533.0,58532.0,3.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973326003,0.66649159,58533.0,58532.0,3.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973326201,0.66649159,58533.0,58532.0,4.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973327004,0.3029599,58533.0,58532.0,4.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973327503,0.66648764,58533.0,58532.0,4.63691]
["bitfinex-derivatives","BTCF0:USTF0",1617973327906,0.66648764,58533.0,58532.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1617973328204,0.66648764,58533.0,58532.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1617973328511,0.66648764,58533.0,58532.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1617973328911,0.3029599,58533.0,58532.0,1.37681]
["bitfinex-derivatives","BTCF0:USTF0",1617973332508,0.3029599,58533.0,58532.0,1.67469376]
["bitfinex-derivatives","BTCF0:USTF0",1617973336416,0.2965599,58533.0,58532.0,1.67469376]
["bitfinex-derivatives","BTCF0:USTF0",1617973336743,0.2478599,58533.0,58532.0,1.67469376]
["bitfinex-derivatives","BTCF0:USTF0",1617973336918,0.36347,58537.0,58532.0,1.67469376]
["bitfinex-derivatives","BTCF0:USTF0",1617973337318,0.36346353,58538.0,58536.0,2.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617973337518,0.36346353,58538.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973337718,0.36346353,58538.0,58537.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617973337918,3.29593762,58567.0,58537.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617973337919,0.36345495,58539.0,58537.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617973338318,4.00256025,58567.0,58537.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617973338319,0.36345639,58540.0,58537.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617973338541,0.36345639,58540.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973338754,0.36345364,58541.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973339082,0.36345364,58541.0,58540.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617973339226,0.36345364,58541.0,58540.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617973339585,0.36317838,58544.0,58540.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1617973339823,0.5043752,58555.0,58540.0,3.54739065]
["bitfinex-derivatives","BTCF0:USTF0",1617973339824,0.44434974,58555.0,58540.0,3.54739065]
["bitfinex-derivatives","BTCF0:USTF0",1617973340224,0.44434974,58555.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973340422,0.44434197,58556.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973340620,0.44434197,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973340822,0.44434197,58556.0,58555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973341037,0.44434197,58556.0,58555.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973341435,0.44433773,58557.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973341650,0.44433773,58557.0,58555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973341822,0.11330829,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973342066,2.77910829,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973342255,3.11014498,58556.0,58555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973342651,3.4601994,58556.0,58555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973343285,4.9601994,58556.0,58555.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973343425,5.9601994,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973343626,6.46513908,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973344129,6.83967912,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973344829,5.83967912,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973345029,4.33967912,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973345728,3.96513908,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973346928,1.49933908,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973347329,2.79933908,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973347530,2.56268951,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973348331,2.76268951,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973348831,3.0252545,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973350531,3.59139751,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973351642,3.32883252,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973352634,4.32883252,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973353035,4.21542767,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973353235,4.21542767,58556.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973354134,2.7,58556.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973354936,1.7,58556.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973355535,1.5,58556.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973355935,1.0,58558.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973356137,0.10725655,58560.0,58555.0,3.01725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973356637,1.0,58565.0,58555.0,3.12802655]
["bitfinex-derivatives","BTCF0:USTF0",1617973356638,0.15047396,58559.0,58555.0,3.12802655]
["bitfinex-derivatives","BTCF0:USTF0",1617973357038,0.56612713,58557.0,58555.0,3.12802655]
["bitfinex-derivatives","BTCF0:USTF0",1617973358540,0.56612521,58558.0,58555.0,3.12802655]
["bitfinex-derivatives","BTCF0:USTF0",1617973360443,0.56611673,58559.0,58555.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617973360957,0.56612229,58558.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973361342,0.15098404,58558.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973361744,0.15098625,58557.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973362146,0.56601966,58557.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973362347,2.6845,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973362546,1.5,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973362746,1.60725655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973362945,2.60725655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973363146,3.32477041,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973363646,3.58814994,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973364646,3.95231539,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973365346,2.95231539,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973365849,2.68893586,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973366249,2.68893586,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973366450,3.68893586,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973366650,2.68893586,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973368352,2.68893586,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973368551,1.18893586,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973369250,1.03784057,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973370050,2.53784057,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973370551,2.64404156,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973371653,1.14404156,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973372352,1.03784057,58556.0,58555.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617973372755,1.03784057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973373761,2.53784057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973373955,1.03784057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973375955,2.63893057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973376656,2.74901383,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973376858,2.94901383,58556.0,58555.0,3.41275655]
["bitfinex-derivatives","BTCF0:USTF0",1617973377058,2.74901383,58556.0,58555.0,3.41275655]
["bitfinex-derivatives","BTCF0:USTF0",1617973377959,2.94901383,58556.0,58555.0,3.41275655]
["bitfinex-derivatives","BTCF0:USTF0",1617973378159,2.94901383,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973378658,1.24901383,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973378858,1.14792383,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973379060,1.03784057,58556.0,58555.0,3.00975655]
["bitfinex-derivatives","BTCF0:USTF0",1617973380160,1.03784057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973380562,4.46064057,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973381262,6.50794249,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973382062,6.88228681,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973382372,6.68228681,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973382662,1.60725655,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973383067,3.49032455,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973383662,3.64071455,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973383877,4.18802261,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973386965,5.18802261,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973387366,4.18802261,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973387867,7.70252261,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973388269,8.07705663,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973388771,9.07705663,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973389769,5.56255663,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973389969,5.56255663,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973390573,5.18802261,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973392875,4.98802261,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973393276,3.98802261,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973393479,2.48802261,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973393876,2.2520899,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973394076,3.7520899,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973394478,3.98827572,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973394676,2.48827572,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973395578,2.2520899,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973396080,2.4520899,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973396278,2.68827478,58556.0,58555.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1617973396780,4.18827478,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973397182,7.02807478,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973397583,7.40275558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973399486,7.20275558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973405193,8.20275558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973407499,7.20275558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973407798,8.20275558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973409701,4.36295558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973410000,5.36295558,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973410301,4.98827478,58556.0,58555.0,2.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1617973411001,5.36103785,58556.0,58555.0,2.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1617973412203,5.36103785,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973412401,8.51793785,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973412701,8.14517478,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973413202,8.51793838,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973417611,8.71793838,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973419111,7.71793838,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973419312,8.71793838,58556.0,58555.0,0.02515655]
["bitfinex-derivatives","BTCF0:USTF0",1617973421517,8.71793838,58556.0,58550.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617973422117,1.88524617,58551.0,58550.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617973422317,3.58524617,58551.0,58550.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1617973422519,3.58524617,58551.0,58550.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617973422825,3.93025929,58551.0,58550.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617973423617,3.93025929,58551.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973423818,6.79485929,58551.0,58543.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1617973424019,7.79485929,58551.0,58543.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1617973424225,2.31778703,58544.0,58540.0,0.29932592]
["bitfinex-derivatives","BTCF0:USTF0",1617973424421,1.5,58543.0,58540.0,0.29932592]
["bitfinex-derivatives","BTCF0:USTF0",1617973424622,1.0,58541.0,58540.0,0.29932592]
["bitfinex-derivatives","BTCF0:USTF0",1617973424822,3.38551696,58541.0,58535.0,0.29963876]
["bitfinex-derivatives","BTCF0:USTF0",1617973425023,4.38551696,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973425222,2.5,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973425423,2.5,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973425623,4.05086971,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973425823,4.05086971,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973426125,4.05086971,58541.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973426126,1.31605012,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973426325,2.81605012,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973426525,3.81605012,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973426734,3.81605012,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973426927,3.06688839,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973427225,0.10725655,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973427427,1.60725655,58536.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973427628,2.60725655,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973428427,4.15895326,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973428825,3.92332861,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973429528,4.15895365,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973430629,7.43495365,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973431432,6.80903448,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973431632,7.80903448,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973432637,8.37593923,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973433636,2.59993923,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973434037,2.03303448,58536.0,58535.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617973434540,1.42332861,58536.0,58535.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617973434837,1.42332861,58536.0,58535.0,3.82067]
["bitfinex-derivatives","BTCF0:USTF0",1617973440143,0.10725655,58536.0,58535.0,3.82067]
["bitfinex-derivatives","BTCF0:USTF0",1617973440645,1.42284215,58536.0,58535.0,3.82067]
["bitfinex-derivatives","BTCF0:USTF0",1617973440846,1.42284215,58536.0,58535.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617973441445,1.42284215,58536.0,58535.0,3.83201]
["bitfinex-derivatives","BTCF0:USTF0",1617973441646,1.53455827,58536.0,58535.0,3.83201]
["bitfinex-derivatives","BTCF0:USTF0",1617973441845,1.42730172,58536.0,58535.0,3.83201]
["bitfinex-derivatives","BTCF0:USTF0",1617973442646,1.3155856,58536.0,58535.0,3.83201]
["bitfinex-derivatives","BTCF0:USTF0",1617973442946,0.92130157,58536.0,58535.0,3.83201]
["bitfinex-derivatives","BTCF0:USTF0",1617973443451,1.31556525,58536.0,58535.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1617973443649,1.31556525,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973446249,1.61917977,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973448950,1.71984977,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973449351,1.83598998,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973450451,1.73531998,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973451051,1.61917977,58536.0,58535.0,3.70001]
["bitfinex-derivatives","BTCF0:USTF0",1617973451452,1.61917977,58536.0,58535.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1617973451653,1.61917977,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973451853,5.15947977,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973452455,5.51479406,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973452854,1.97449406,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973453355,1.73534741,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973454055,1.61917977,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973454756,1.74824977,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973455357,1.86441747,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973456961,1.73534747,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973457661,1.61917977,58536.0,58535.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617973458663,1.61917977,58536.0,58535.0,2.86238]
["bitfinex-derivatives","BTCF0:USTF0",1617973459161,1.11322122,58536.0,58535.0,3.16140662]
["bitfinex-derivatives","BTCF0:USTF0",1617973459578,0.92042522,58536.0,58535.0,3.16140662]
["bitfinex-derivatives","BTCF0:USTF0",1617973459763,0.92042522,58536.0,58535.0,4.16140662]
["bitfinex-derivatives","BTCF0:USTF0",1617973460063,0.92042522,58536.0,58535.0,4.5201007]
["bitfinex-derivatives","BTCF0:USTF0",1617973460464,0.36433313,58536.0,58535.0,4.5201007]
["bitfinex-derivatives","BTCF0:USTF0",1617973460965,0.36433022,58537.0,58535.0,4.95799413]
["bitfinex-derivatives","BTCF0:USTF0",1617973461164,0.36433022,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973461365,0.36432758,58540.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973461599,0.36432758,58540.0,58536.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973461864,2.7443,58539.0,58537.0,0.06083819]
["bitfinex-derivatives","BTCF0:USTF0",1617973462266,2.7443,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973462466,2.7443,58539.0,58538.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973462666,2.7443,58539.0,58538.0,2.36400548]
["bitfinex-derivatives","BTCF0:USTF0",1617973463067,2.7443,58539.0,58538.0,2.42484164]
["bitfinex-derivatives","BTCF0:USTF0",1617973464172,3.10874569,58539.0,58538.0,2.42484164]
["bitfinex-derivatives","BTCF0:USTF0",1617973465183,3.10874569,58539.0,58538.0,1.42484164]
["bitfinex-derivatives","BTCF0:USTF0",1617973465378,0.3639227,58541.0,58538.0,0.98723945]
["bitfinex-derivatives","BTCF0:USTF0",1617973465585,0.3639227,58541.0,58538.0,4.63683945]
["bitfinex-derivatives","BTCF0:USTF0",1617973465778,0.36392288,58540.0,58539.0,0.06083917]
["bitfinex-derivatives","BTCF0:USTF0",1617973466272,0.36392288,58540.0,58539.0,0.71683922]
["bitfinex-derivatives","BTCF0:USTF0",1617973466571,0.36392288,58540.0,58539.0,0.98683922]
["bitfinex-derivatives","BTCF0:USTF0",1617973470881,0.36392288,58540.0,58539.0,0.62902101]
["bitfinex-derivatives","BTCF0:USTF0",1617973471679,0.36392288,58540.0,58539.0,1.62902101]
["bitfinex-derivatives","BTCF0:USTF0",1617973471880,0.36392288,58540.0,58539.0,1.98683421]
["bitfinex-derivatives","BTCF0:USTF0",1617973472082,0.36392288,58540.0,58539.0,0.98683421]
["bitfinex-derivatives","BTCF0:USTF0",1617973472580,0.36392288,58540.0,58539.0,1.98683421]
["bitfinex-derivatives","BTCF0:USTF0",1617973472782,0.36390926,58541.0,58539.0,1.98683421]
["bitfinex-derivatives","BTCF0:USTF0",1617973473181,0.36390926,58541.0,58540.0,0.7167787]
["bitfinex-derivatives","BTCF0:USTF0",1617973473382,0.36390926,58541.0,58540.0,0.82403525]
["bitfinex-derivatives","BTCF0:USTF0",1617973473582,0.36390926,58541.0,58540.0,1.09403525]
["bitfinex-derivatives","BTCF0:USTF0",1617973476683,0.36390926,58541.0,58540.0,0.43809355]
["bitfinex-derivatives","BTCF0:USTF0",1617973476885,0.36390926,58541.0,58540.0,1.09368506]
["bitfinex-derivatives","BTCF0:USTF0",1617973477488,0.36366294,58542.0,58540.0,0.73608969]
["bitfinex-derivatives","BTCF0:USTF0",1617973478084,0.36366294,58542.0,58541.0,0.29781333]
["bitfinex-derivatives","BTCF0:USTF0",1617973478585,0.36366294,58542.0,58541.0,0.56781333]
["bitfinex-derivatives","BTCF0:USTF0",1617973479284,3.24486294,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973479684,3.35485763,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973479884,0.47365763,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973480585,0.36366294,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973488795,0.36366294,58542.0,58541.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1617973489623,0.36366294,58542.0,58541.0,0.71229045]
["bitfinex-derivatives","BTCF0:USTF0",1617973492499,0.36366294,58542.0,58541.0,0.56728045]
["bitfinex-derivatives","BTCF0:USTF0",1617973493200,0.36366294,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973493599,0.36366294,58542.0,58541.0,0.56726193]
["bitfinex-derivatives","BTCF0:USTF0",1617973494800,0.36366294,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973496302,0.36366294,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973498407,3.78266294,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973498607,4.08575127,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973499010,0.78153381,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973499209,0.78153381,58542.0,58541.0,3.10271831]
["bitfinex-derivatives","BTCF0:USTF0",1617973499420,0.66675127,58542.0,58541.0,3.10271831]
["bitfinex-derivatives","BTCF0:USTF0",1617973501714,0.66675127,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973501914,3.94935127,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973502423,0.66675127,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973502634,0.66675127,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973502826,0.78155435,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973503224,0.30308833,58542.0,58541.0,3.53619972]
["bitfinex-derivatives","BTCF0:USTF0",1617973505019,0.30308833,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973505522,0.66685828,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973508324,0.66685828,58542.0,58541.0,3.53573079]
["bitfinex-derivatives","BTCF0:USTF0",1617973509325,0.66685828,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973513633,1.11278931,58542.0,58541.0,3.53643244]
["bitfinex-derivatives","BTCF0:USTF0",1617973519638,1.61955861,58542.0,58541.0,3.17981831]
["bitfinex-derivatives","BTCF0:USTF0",1617973530249,1.61955861,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973530447,6.30153861,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973530648,7.30153861,58542.0,58541.0,0.56721831]
["bitfinex-derivatives","BTCF0:USTF0",1617973530850,7.30153861,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973531349,7.50153861,58542.0,58539.0,0.29690001]
["bitfinex-derivatives","BTCF0:USTF0",1617973531651,8.84454223,58542.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973531850,0.10725655,58541.0,58533.0,0.29694928]
["bitfinex-derivatives","BTCF0:USTF0",1617973532150,0.10725655,58541.0,58530.0,0.35633914]
["bitfinex-derivatives","BTCF0:USTF0",1617973532151,3.88900024,58540.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973532350,3.88900024,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973532559,3.88900024,58540.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973532560,3.4185,58535.0,58529.0,0.29697077]
["bitfinex-derivatives","BTCF0:USTF0",1617973532751,1.7,58534.0,58529.0,0.29697077]
["bitfinex-derivatives","BTCF0:USTF0",1617973532980,1.7,58534.0,58524.0,0.29728848]
["bitfinex-derivatives","BTCF0:USTF0",1617973533154,3.4195,58525.0,58524.0,0.29728848]
["bitfinex-derivatives","BTCF0:USTF0",1617973533361,6.86445346,58525.0,58520.0,0.29753505]
["bitfinex-derivatives","BTCF0:USTF0",1617973533570,7.86445346,58525.0,58520.0,0.29753505]
["bitfinex-derivatives","BTCF0:USTF0",1617973533765,6.99276005,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973533958,6.81026087,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973534159,7.6819634,58525.0,58518.0,0.29742016]
["bitfinex-derivatives","BTCF0:USTF0",1617973534356,8.43206131,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973534758,6.81026087,58525.0,58518.0,0.29742016]
["bitfinex-derivatives","BTCF0:USTF0",1617973534959,3.19076087,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973535160,4.81256001,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973535359,4.81256001,58525.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973535660,4.81256001,58525.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973535859,4.81256001,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973536060,0.38597641,58524.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973536259,1.5,58523.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973536459,1.62180877,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973536661,1.5,58520.0,58517.0,0.40468703]
["bitfinex-derivatives","BTCF0:USTF0",1617973536861,3.1218313,58520.0,58517.0,0.40468703]
["bitfinex-derivatives","BTCF0:USTF0",1617973537061,3.1218313,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973537562,1.13405871,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973537763,1.24131526,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973537963,3.11495536,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973538461,2.86304385,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973538861,3.11495636,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973539460,2.11495636,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973539662,0.91031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973540462,3.41031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973540663,2.41031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973540862,3.41031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973541264,1.91031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973541464,0.91031377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973543466,1.03985377,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973544271,1.48326419,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973544469,2.48326419,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973544970,1.48326419,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973547471,0.37085526,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973547671,1.47942284,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973548072,1.03601596,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973548773,0.23679655,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973549073,0.90138131,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973549675,0.23679655,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973549877,0.7718335,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973550981,0.24323141,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973551382,0.90730589,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973552583,0.24323141,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973552783,0.90730112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973553182,4.23360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973559285,5.73360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973560387,4.23360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973563792,4.43360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973563992,4.23360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973564292,5.73360112,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973564791,5.73360112,58519.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973565306,6.17622118,58519.0,58518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617973565491,0.30181967,58511.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973565691,0.42934967,58511.0,58501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617973565894,0.30182176,58510.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973566093,2.8877,58507.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973566494,2.8877,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973567895,2.99495655,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973569844,3.29680026,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973570900,4.79680026,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973571100,5.79680026,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973573701,4.29680026,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973576705,4.79680026,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973577108,6.15956712,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973579409,6.60296283,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973579811,6.15956712,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973580708,6.60283701,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973581208,6.15956712,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973581908,5.15956712,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973582411,6.15956712,58507.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973582608,3.27186712,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973582811,3.71515244,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973583010,6.30335244,58507.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973583310,1.21515244,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973583513,1.21515244,58507.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973583514,0.10725655,58507.0,58505.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1617973583710,0.10725655,58507.0,58506.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617973583910,0.10725655,58507.0,58506.0,2.8699]
["bitfinex-derivatives","BTCF0:USTF0",1617973584112,0.10725655,58507.0,58506.0,2.97715655]
["bitfinex-derivatives","BTCF0:USTF0",1617973584311,0.10725655,58507.0,58506.0,2.70715655]
["bitfinex-derivatives","BTCF0:USTF0",1617973584512,0.10725655,58507.0,58506.0,2.97715655]
["bitfinex-derivatives","BTCF0:USTF0",1617973584513,0.77214677,58507.0,58506.0,2.97715655]
["bitfinex-derivatives","BTCF0:USTF0",1617973584814,0.40948853,58507.0,58506.0,2.97715655]
["bitfinex-derivatives","BTCF0:USTF0",1617973585314,0.40948853,58507.0,58506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973588216,1.21877239,58507.0,58506.0,0.67647986]
["bitfinex-derivatives","BTCF0:USTF0",1617973588816,1.34320112,58507.0,58506.0,0.67647986]
["bitfinex-derivatives","BTCF0:USTF0",1617973590430,0.79084856,58507.0,58506.0,0.67647986]
["bitfinex-derivatives","BTCF0:USTF0",1617973590684,0.79084856,58507.0,58506.0,4.30307986]
["bitfinex-derivatives","BTCF0:USTF0",1617973590857,0.66641983,58507.0,58506.0,4.66202286]
["bitfinex-derivatives","BTCF0:USTF0",1617973591325,0.66641983,58507.0,58506.0,5.66202286]
["bitfinex-derivatives","BTCF0:USTF0",1617973591723,0.30223198,58507.0,58506.0,5.66202286]
["bitfinex-derivatives","BTCF0:USTF0",1617973592119,0.30356689,58508.0,58506.0,2.47365166]
["bitfinex-derivatives","BTCF0:USTF0",1617973592319,0.30356689,58508.0,58507.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1617973592625,0.30356689,58508.0,58507.0,4.21533272]
["bitfinex-derivatives","BTCF0:USTF0",1617973592823,0.30356689,58508.0,58507.0,4.48533272]
["bitfinex-derivatives","BTCF0:USTF0",1617973593021,0.30356689,58508.0,58507.0,4.5766215]
["bitfinex-derivatives","BTCF0:USTF0",1617973594422,0.30356689,58508.0,58507.0,1.5173215]
["bitfinex-derivatives","BTCF0:USTF0",1617973594625,2.82296689,58508.0,58507.0,1.5173215]
["bitfinex-derivatives","BTCF0:USTF0",1617973595223,3.31126291,58508.0,58507.0,0.98796325]
["bitfinex-derivatives","BTCF0:USTF0",1617973596127,3.41851946,58508.0,58507.0,0.98796325]
["bitfinex-derivatives","BTCF0:USTF0",1617973596926,3.41851946,58508.0,58507.0,0.62954277]
["bitfinex-derivatives","BTCF0:USTF0",1617973597427,3.41851946,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973598531,2.62665655,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973598730,3.29452909,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973599030,2.62665655,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973599230,3.29453115,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973600031,0.6678746,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973600332,0.6678746,58508.0,58507.0,3.78782809]
["bitfinex-derivatives","BTCF0:USTF0",1617973601033,0.30358856,58508.0,58507.0,4.31645625]
["bitfinex-derivatives","BTCF0:USTF0",1617973601932,0.30358856,58508.0,58507.0,1.51655625]
["bitfinex-derivatives","BTCF0:USTF0",1617973602132,3.83748856,58508.0,58507.0,1.51655625]
["bitfinex-derivatives","BTCF0:USTF0",1617973602343,3.83748856,58508.0,58507.0,1.42526465]
["bitfinex-derivatives","BTCF0:USTF0",1617973603166,4.20167545,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973603634,0.66777545,58508.0,58507.0,0.98792809]
["bitfinex-derivatives","BTCF0:USTF0",1617973603940,0.66777545,58508.0,58507.0,3.30184277]
["bitfinex-derivatives","BTCF0:USTF0",1617973604171,0.775032,58508.0,58507.0,3.30184277]
["bitfinex-derivatives","BTCF0:USTF0",1617973605033,1.34434566,58508.0,58507.0,3.24098373]
["bitfinex-derivatives","BTCF0:USTF0",1617973605433,0.775032,58508.0,58507.0,3.24098373]
["bitfinex-derivatives","BTCF0:USTF0",1617973605633,0.10725655,58508.0,58507.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617973607637,0.44512616,58509.0,58507.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617973607837,0.44511835,58510.0,58507.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617973608338,0.44511835,58510.0,58509.0,0.29838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973608740,0.66772362,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973610145,0.66772362,58510.0,58509.0,0.92609868]
["bitfinex-derivatives","BTCF0:USTF0",1617973612445,0.66772362,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973614047,0.77498017,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973614448,1.2200369,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973615155,1.34804985,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973615554,0.90299312,58510.0,58509.0,0.67189244]
["bitfinex-derivatives","BTCF0:USTF0",1617973616052,0.79573657,58510.0,58509.0,0.67189244]
["bitfinex-derivatives","BTCF0:USTF0",1617973616553,0.66772362,58510.0,58509.0,0.67189244]
["bitfinex-derivatives","BTCF0:USTF0",1617973618154,0.66772362,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973620061,1.112779,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973620661,0.79577325,58510.0,58509.0,0.92744885]
["bitfinex-derivatives","BTCF0:USTF0",1617973621162,0.79577325,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973621462,3.67767325,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973622164,3.78809325,58510.0,58509.0,0.56838244]
["bitfinex-derivatives","BTCF0:USTF0",1617973622565,4.23300391,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973622888,5.23300391,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973623163,5.23300391,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973623164,6.73300391,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973623419,6.73300391,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973623573,7.23860327,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973623963,7.23860327,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973624185,6.23860327,58510.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973624384,1.0,58508.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973624562,1.5,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973624862,2.11244617,58505.0,58501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617973625062,2.11244617,58505.0,58500.0,0.42778911]
["bitfinex-derivatives","BTCF0:USTF0",1617973625262,1.11245203,58502.0,58500.0,0.42778911]
["bitfinex-derivatives","BTCF0:USTF0",1617973625462,1.11245203,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973625664,0.44496059,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973625963,1.24049168,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973626164,1.34774823,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973626364,1.21970444,58502.0,58501.0,0.5696768]
["bitfinex-derivatives","BTCF0:USTF0",1617973626765,0.9027901,58502.0,58501.0,3.0981768]
["bitfinex-derivatives","BTCF0:USTF0",1617973627194,1.34774473,58502.0,58501.0,3.0981768]
["bitfinex-derivatives","BTCF0:USTF0",1617973627786,0.9027901,58502.0,58501.0,3.0981768]
["bitfinex-derivatives","BTCF0:USTF0",1617973628168,0.9027901,58502.0,58501.0,2.7985]
["bitfinex-derivatives","BTCF0:USTF0",1617973631271,0.9027901,58502.0,58501.0,3.09785596]
["bitfinex-derivatives","BTCF0:USTF0",1617973631874,0.9027901,58502.0,58501.0,3.23176596]
["bitfinex-derivatives","BTCF0:USTF0",1617973632073,0.79553355,58502.0,58501.0,3.23176596]
["bitfinex-derivatives","BTCF0:USTF0",1617973632675,0.30341251,58502.0,58501.0,3.59092351]
["bitfinex-derivatives","BTCF0:USTF0",1617973633075,0.30314958,58503.0,58501.0,3.59092351]
["bitfinex-derivatives","BTCF0:USTF0",1617973633678,0.30314958,58503.0,58502.0,0.71955715]
["bitfinex-derivatives","BTCF0:USTF0",1617973634075,0.13255911,58515.0,58502.0,0.98955715]
["bitfinex-derivatives","BTCF0:USTF0",1617973634076,0.30314747,58504.0,58502.0,0.98955715]
["bitfinex-derivatives","BTCF0:USTF0",1617973634274,0.30314747,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973634479,0.36375734,58506.0,58503.0,0.82728279]
["bitfinex-derivatives","BTCF0:USTF0",1617973634775,0.36375734,58506.0,58503.0,1.09728279]
["bitfinex-derivatives","BTCF0:USTF0",1617973634977,0.36370048,58505.0,58504.0,0.0608564]
["bitfinex-derivatives","BTCF0:USTF0",1617973635479,0.30309926,58505.0,58504.0,0.37069779]
["bitfinex-derivatives","BTCF0:USTF0",1617973635977,3.93910371,58505.0,58504.0,0.37069779]
["bitfinex-derivatives","BTCF0:USTF0",1617973636383,3.93910371,58505.0,58504.0,0.30984139]
["bitfinex-derivatives","BTCF0:USTF0",1617973636576,4.03913371,58505.0,58504.0,0.30984139]
["bitfinex-derivatives","BTCF0:USTF0",1617973636886,4.17165183,58505.0,58504.0,0.30984139]
["bitfinex-derivatives","BTCF0:USTF0",1617973637179,0.89935183,58505.0,58504.0,0.30984139]
["bitfinex-derivatives","BTCF0:USTF0",1617973637579,0.79932183,58505.0,58504.0,2.90694139]
["bitfinex-derivatives","BTCF0:USTF0",1617973638080,0.66680371,58505.0,58504.0,2.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617973639978,1.11182537,58505.0,58504.0,2.90735259]
["bitfinex-derivatives","BTCF0:USTF0",1617973640479,0.66680371,58505.0,58504.0,3.26723727]
["bitfinex-derivatives","BTCF0:USTF0",1617973640678,0.44501953,58508.0,58504.0,3.39331727]
["bitfinex-derivatives","BTCF0:USTF0",1617973640979,0.80031413,58505.0,58504.0,3.03343259]
["bitfinex-derivatives","BTCF0:USTF0",1617973641379,0.66757035,58505.0,58504.0,2.73318]
["bitfinex-derivatives","BTCF0:USTF0",1617973641780,0.66757035,58505.0,58504.0,3.39312669]
["bitfinex-derivatives","BTCF0:USTF0",1617973645386,0.30345026,58505.0,58504.0,3.39312669]
["bitfinex-derivatives","BTCF0:USTF0",1617973649604,0.36409293,58506.0,58504.0,3.39312669]
["bitfinex-derivatives","BTCF0:USTF0",1617973650092,0.36409293,58506.0,58504.0,3.09315092]
["bitfinex-derivatives","BTCF0:USTF0",1617973651394,0.36409293,58506.0,58504.0,0.49605092]
["bitfinex-derivatives","BTCF0:USTF0",1617973651594,0.36409293,58506.0,58504.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617973652096,0.36409293,58506.0,58505.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617973652497,0.36409293,58506.0,58505.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617973657705,2.6875,58507.0,58505.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617973660712,2.6875,58507.0,58505.0,3.42755]
["bitfinex-derivatives","BTCF0:USTF0",1617973663311,2.6875,58507.0,58505.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617973666516,0.10725655,58510.0,58505.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1617973666817,3.3748,58524.0,58509.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1617973667217,3.3748,58524.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973668420,3.3748,58524.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973668819,3.3748,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973670523,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973671823,4.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973672627,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973673026,3.48205655,58524.0,58523.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1617973673640,4.48205655,58524.0,58523.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1617973674728,3.48205655,58524.0,58523.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1617973675730,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973677232,4.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973679836,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973680036,3.48205655,58524.0,58523.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617973682140,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973682740,4.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973683039,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973683451,4.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973683642,4.63227655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973687146,4.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973687843,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973692551,3.48205655,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973703659,3.48205655,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973712570,5.98205655,58524.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617973712770,0.2,58523.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973712972,1.5,58522.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973713171,2.7341,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973713371,2.83239,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973713571,2.83239,58506.0,58505.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973713870,3.83239,58506.0,58505.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973714772,3.93964655,58506.0,58505.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973718075,2.93964655,58506.0,58505.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973718276,3.93964655,58506.0,58505.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973719880,3.93964655,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973721682,1.20554655,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973721882,0.20554655,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973726491,1.20554655,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973727694,0.20554655,58506.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973743216,0.20554655,58506.0,58505.0,3.00955655]
["bitfinex-derivatives","BTCF0:USTF0",1617973743415,0.10725655,58506.0,58505.0,3.00955655]
["bitfinex-derivatives","BTCF0:USTF0",1617973744216,1.0,58523.0,58505.0,0.52980655]
["bitfinex-derivatives","BTCF0:USTF0",1617973744417,1.0,58523.0,58521.0,2.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617973744618,1.0,58526.0,58521.0,2.82084]
["bitfinex-derivatives","BTCF0:USTF0",1617973744817,0.4841,58536.0,58525.0,2.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617973744818,1.0,58535.0,58525.0,2.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617973745019,1.0,58535.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973747124,2.75235655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973748126,3.75235655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973751131,2.75235655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973759139,3.75235655,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973762348,3.75134248,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973763151,1.10624248,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973763650,1.10624248,58533.0,58532.0,2.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617973764752,1.10624248,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973764952,4.01834248,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973766354,4.01834248,58533.0,58532.0,0.67424926]
["bitfinex-derivatives","BTCF0:USTF0",1617973768655,3.01834248,58533.0,58532.0,0.67424926]
["bitfinex-derivatives","BTCF0:USTF0",1617973769856,4.01834248,58533.0,58532.0,0.67424926]
["bitfinex-derivatives","BTCF0:USTF0",1617973775267,3.01834248,58533.0,58532.0,0.67424926]
["bitfinex-derivatives","BTCF0:USTF0",1617973775467,3.01834248,58533.0,58532.0,0.80972926]
["bitfinex-derivatives","BTCF0:USTF0",1617973775667,0.10624248,58533.0,58532.0,0.80972926]
["bitfinex-derivatives","BTCF0:USTF0",1617973775967,0.10624248,58533.0,58532.0,3.70613655]
["bitfinex-derivatives","BTCF0:USTF0",1617973776368,0.10624248,58533.0,58532.0,3.97613655]
["bitfinex-derivatives","BTCF0:USTF0",1617973776968,1.0,58552.0,58532.0,3.97613655]
["bitfinex-derivatives","BTCF0:USTF0",1617973777170,1.0,58558.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973777371,1.0,58558.0,58557.0,2.5387]
["bitfinex-derivatives","BTCF0:USTF0",1617973777667,1.0,58559.0,58557.0,2.5387]
["bitfinex-derivatives","BTCF0:USTF0",1617973778970,1.0,58558.0,58546.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617973779270,0.2,58567.0,58546.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617973779271,4.49815655,58547.0,58546.0,0.23885655]
["bitfinex-derivatives","BTCF0:USTF0",1617973779871,4.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973784376,3.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973786681,4.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973786993,3.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973789282,4.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973792184,3.49815655,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973795892,3.741929,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973797890,0.351029,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973798291,0.351029,58547.0,58546.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617973798492,0.10725655,58547.0,58546.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617973806608,0.85484442,58547.0,58546.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617973806805,1.72363438,58547.0,58546.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617973807207,1.84608339,58547.0,58546.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617973814918,1.84608339,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973815119,4.97868339,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973816220,6.82452338,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973816521,7.24063318,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973817623,7.24063318,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973818026,4.10803318,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973818225,3.41191371,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973818425,3.41191371,58547.0,58546.0,3.78784264]
["bitfinex-derivatives","BTCF0:USTF0",1617973818727,3.69197044,58547.0,58546.0,3.78784264]
["bitfinex-derivatives","BTCF0:USTF0",1617973820926,3.69197044,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973821127,3.41191371,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973821326,6.68151371,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973821526,7.37798292,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973825032,6.37798292,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973825233,6.96166873,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973825532,7.37814971,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973825734,6.96166873,58547.0,58546.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617973825932,6.96166873,58547.0,58536.0,3.6379]
["bitfinex-derivatives","BTCF0:USTF0",1617973825933,7.37818402,58547.0,58536.0,3.6379]
["bitfinex-derivatives","BTCF0:USTF0",1617973826133,1.6184363,58537.0,58536.0,3.6379]
["bitfinex-derivatives","BTCF0:USTF0",1617973826633,1.79317419,58537.0,58536.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617973826833,1.6184363,58537.0,58536.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617973827033,1.79318808,58537.0,58536.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617973827236,1.6184363,58537.0,58536.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1617973827436,4.21729285,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973828136,4.67241151,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973828337,2.18081151,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973828636,1.90046275,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973832053,5.13896275,58537.0,58536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973832283,6.13896275,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973832439,6.42026618,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973832639,6.83792128,58537.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973832840,8.33792128,58537.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973833041,1.61993307,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973833442,1.61993307,58534.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973833642,2.18685667,58534.0,58526.0,0.30365485]
["bitfinex-derivatives","BTCF0:USTF0",1617973834042,1.62013804,58527.0,58526.0,0.30365485]
["bitfinex-derivatives","BTCF0:USTF0",1617973834342,2.74718804,58527.0,58525.0,0.30370269]
["bitfinex-derivatives","BTCF0:USTF0",1617973834542,2.74718804,58527.0,58524.0,0.30368163]
["bitfinex-derivatives","BTCF0:USTF0",1617973834543,2.6635,58525.0,58524.0,0.30368163]
["bitfinex-derivatives","BTCF0:USTF0",1617973834743,4.74181155,58525.0,58524.0,0.30368163]
["bitfinex-derivatives","BTCF0:USTF0",1617973835242,5.74181155,58525.0,58524.0,0.30368163]
["bitfinex-derivatives","BTCF0:USTF0",1617973835444,5.8490681,58525.0,58524.0,0.30368163]
["bitfinex-derivatives","BTCF0:USTF0",1617973835945,5.8490681,58525.0,58523.0,0.30371573]
["bitfinex-derivatives","BTCF0:USTF0",1617973836243,2.07958288,58524.0,58521.0,0.36446017]
["bitfinex-derivatives","BTCF0:USTF0",1617973836444,1.11379314,58522.0,58520.0,0.36441473]
["bitfinex-derivatives","BTCF0:USTF0",1617973836646,0.5062328,58523.0,58521.0,0.30367862]
["bitfinex-derivatives","BTCF0:USTF0",1617973836845,1.11379196,58522.0,58521.0,0.36441435]
["bitfinex-derivatives","BTCF0:USTF0",1617973837445,2.11379196,58522.0,58521.0,0.66809299]
["bitfinex-derivatives","BTCF0:USTF0",1617973837846,2.29073075,58522.0,58521.0,0.30367864]
["bitfinex-derivatives","BTCF0:USTF0",1617973838046,2.29073075,58522.0,58521.0,0.66804903]
["bitfinex-derivatives","BTCF0:USTF0",1617973838548,2.29073075,58522.0,58521.0,0.30367864]
["bitfinex-derivatives","BTCF0:USTF0",1617973840849,2.79675312,58522.0,58521.0,0.30367864]
["bitfinex-derivatives","BTCF0:USTF0",1617973841051,2.79675312,58522.0,58521.0,0.35537864]
["bitfinex-derivatives","BTCF0:USTF0",1617973841450,2.79675312,58522.0,58521.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617973841750,2.29073075,58522.0,58521.0,0.35521297]
["bitfinex-derivatives","BTCF0:USTF0",1617973842549,2.29073075,58522.0,58521.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617973843050,2.79663222,58522.0,58521.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617973843353,2.29073075,58522.0,58521.0,0.35518016]
["bitfinex-derivatives","BTCF0:USTF0",1617973843850,2.29073075,58522.0,58521.0,3.36578016]
["bitfinex-derivatives","BTCF0:USTF0",1617973844050,2.29073075,58522.0,58521.0,3.31408016]
["bitfinex-derivatives","BTCF0:USTF0",1617973845253,2.29073075,58522.0,58521.0,0.30348016]
["bitfinex-derivatives","BTCF0:USTF0",1617973845654,2.29073075,58522.0,58520.0,0.30340465]
["bitfinex-derivatives","BTCF0:USTF0",1617973846156,1.28954192,58521.0,58518.0,0.36417619]
["bitfinex-derivatives","BTCF0:USTF0",1617973846354,1.57161847,58521.0,58520.0,0.30339726]
["bitfinex-derivatives","BTCF0:USTF0",1617973846654,1.28954192,58521.0,58520.0,0.30339726]
["bitfinex-derivatives","BTCF0:USTF0",1617973847153,1.28954192,58521.0,58520.0,0.57339726]
["bitfinex-derivatives","BTCF0:USTF0",1617973847655,1.28954192,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973848159,1.28954192,58521.0,58520.0,0.30334673]
["bitfinex-derivatives","BTCF0:USTF0",1617973848359,1.28954192,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973848663,1.28954192,58521.0,58519.0,0.3033314]
["bitfinex-derivatives","BTCF0:USTF0",1617973848961,0.17679378,58521.0,58520.0,0.57332276]
["bitfinex-derivatives","BTCF0:USTF0",1617973849160,1.28927862,58521.0,58520.0,0.57332276]
["bitfinex-derivatives","BTCF0:USTF0",1617973849361,1.28927862,58521.0,58520.0,0.30332276]
["bitfinex-derivatives","BTCF0:USTF0",1617973849763,1.28927862,58521.0,58520.0,0.57332276]
["bitfinex-derivatives","BTCF0:USTF0",1617973850063,1.28927862,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973850463,1.28927862,58521.0,58519.0,0.30331104]
["bitfinex-derivatives","BTCF0:USTF0",1617973850663,1.1123743,58520.0,58519.0,0.30331104]
["bitfinex-derivatives","BTCF0:USTF0",1617973851063,1.1123743,58520.0,58519.0,0.57331104]
["bitfinex-derivatives","BTCF0:USTF0",1617973854464,0.9396743,58520.0,58519.0,0.57331104]
["bitfinex-derivatives","BTCF0:USTF0",1617973855191,0.9396743,58520.0,58519.0,4.21241104]
["bitfinex-derivatives","BTCF0:USTF0",1617973856167,0.65968424,58520.0,58519.0,4.5762824]
["bitfinex-derivatives","BTCF0:USTF0",1617973856482,0.4947448,58520.0,58519.0,4.5762824]
["bitfinex-derivatives","BTCF0:USTF0",1617973860970,0.4947448,58520.0,58519.0,4.27297136]
["bitfinex-derivatives","BTCF0:USTF0",1617973861170,0.4947448,58520.0,58519.0,4.57621384]
["bitfinex-derivatives","BTCF0:USTF0",1617973862174,0.4947448,58520.0,58519.0,5.02097495]
["bitfinex-derivatives","BTCF0:USTF0",1617973862175,0.30339319,58520.0,58519.0,5.02097495]
["bitfinex-derivatives","BTCF0:USTF0",1617973863875,0.16495168,58524.0,58519.0,5.02097495]
["bitfinex-derivatives","BTCF0:USTF0",1617973864077,0.16495168,58524.0,58523.0,0.6672049]
["bitfinex-derivatives","BTCF0:USTF0",1617973864478,0.83235882,58524.0,58523.0,0.9372049]
["bitfinex-derivatives","BTCF0:USTF0",1617973864678,0.66740714,58524.0,58523.0,0.9372049]
["bitfinex-derivatives","BTCF0:USTF0",1617973864878,0.83237769,58524.0,58523.0,0.99805157]
["bitfinex-derivatives","BTCF0:USTF0",1617973865480,0.83237769,58524.0,58523.0,1.10530812]
["bitfinex-derivatives","BTCF0:USTF0",1617973868884,0.8328821,58524.0,58523.0,1.10530812]
["bitfinex-derivatives","BTCF0:USTF0",1617973869784,0.30337607,58524.0,58523.0,0.6805315]
["bitfinex-derivatives","BTCF0:USTF0",1617973869984,0.10725655,58525.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973870184,0.24681655,58525.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973870385,1.11280843,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973870585,1.11280843,58524.0,58523.0,0.68069013]
["bitfinex-derivatives","BTCF0:USTF0",1617973872597,1.10090843,58524.0,58523.0,0.68069013]
["bitfinex-derivatives","BTCF0:USTF0",1617973872792,1.10090843,58524.0,58523.0,4.12599013]
["bitfinex-derivatives","BTCF0:USTF0",1617973873589,0.65580529,58524.0,58523.0,4.12599013]
["bitfinex-derivatives","BTCF0:USTF0",1617973873891,1.10110248,58524.0,58523.0,0.68069013]
["bitfinex-derivatives","BTCF0:USTF0",1617973874390,0.65580529,58524.0,58523.0,3.64159013]
["bitfinex-derivatives","BTCF0:USTF0",1617973874593,1.10114231,58524.0,58523.0,3.64159013]
["bitfinex-derivatives","BTCF0:USTF0",1617973885502,1.10114231,58524.0,58523.0,3.64184458]
["bitfinex-derivatives","BTCF0:USTF0",1617973887507,1.10114231,58524.0,58523.0,4.19641267]
["bitfinex-derivatives","BTCF0:USTF0",1617973887907,0.65580529,58524.0,58523.0,4.19641267]
["bitfinex-derivatives","BTCF0:USTF0",1617973888154,0.80084948,58524.0,58523.0,4.19641267]
["bitfinex-derivatives","BTCF0:USTF0",1617973888326,0.3035116,58524.0,58523.0,4.70253248]
["bitfinex-derivatives","BTCF0:USTF0",1617973888706,0.3035116,58524.0,58523.0,5.70253248]
["bitfinex-derivatives","BTCF0:USTF0",1617973888905,0.3035116,58524.0,58523.0,4.70253248]
["bitfinex-derivatives","BTCF0:USTF0",1617973889305,0.14482439,58546.0,58523.0,4.70253248]
["bitfinex-derivatives","BTCF0:USTF0",1617973889306,0.30373892,58525.0,58523.0,5.70253248]
["bitfinex-derivatives","BTCF0:USTF0",1617973889604,0.30373892,58525.0,58524.0,1.4071994]
["bitfinex-derivatives","BTCF0:USTF0",1617973889805,0.30373892,58525.0,58524.0,2.4071994]
["bitfinex-derivatives","BTCF0:USTF0",1617973890006,0.30373892,58525.0,58524.0,2.6771994]
["bitfinex-derivatives","BTCF0:USTF0",1617973892209,0.30366067,58525.0,58524.0,2.6771994]
["bitfinex-derivatives","BTCF0:USTF0",1617973892628,0.30366067,58525.0,58524.0,1.6771994]
["bitfinex-derivatives","BTCF0:USTF0",1617973893009,0.3036243,58526.0,58524.0,2.6771994]
["bitfinex-derivatives","BTCF0:USTF0",1617973893209,0.30361336,58527.0,58524.0,2.6771994]
["bitfinex-derivatives","BTCF0:USTF0",1617973893408,0.30361336,58527.0,58526.0,1.25451457]
["bitfinex-derivatives","BTCF0:USTF0",1617973893708,0.30356158,58528.0,58526.0,1.25451457]
["bitfinex-derivatives","BTCF0:USTF0",1617973894009,0.30356158,58528.0,58527.0,0.748536]
["bitfinex-derivatives","BTCF0:USTF0",1617973894208,0.30356158,58528.0,58527.0,1.748536]
["bitfinex-derivatives","BTCF0:USTF0",1617973894409,0.30356173,58529.0,58527.0,2.58513853]
["bitfinex-derivatives","BTCF0:USTF0",1617973894608,0.30355512,58530.0,58527.0,2.58513853]
["bitfinex-derivatives","BTCF0:USTF0",1617973894809,0.30355512,58530.0,58529.0,0.74838338]
["bitfinex-derivatives","BTCF0:USTF0",1617973895012,0.30349679,58531.0,58529.0,1.25404281]
["bitfinex-derivatives","BTCF0:USTF0",1617973895212,0.30349679,58531.0,58529.0,2.52404281]
["bitfinex-derivatives","BTCF0:USTF0",1617973895512,0.3034862,58532.0,58530.0,0.90044332]
["bitfinex-derivatives","BTCF0:USTF0",1617973895710,0.3034862,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973895911,0.30342127,58533.0,58531.0,1.12544628]
["bitfinex-derivatives","BTCF0:USTF0",1617973896112,0.30342127,58533.0,58531.0,2.18627791]
["bitfinex-derivatives","BTCF0:USTF0",1617973896312,0.30342127,58533.0,58532.0,1.80901705]
["bitfinex-derivatives","BTCF0:USTF0",1617973896512,0.30342127,58533.0,58532.0,1.90026452]
["bitfinex-derivatives","BTCF0:USTF0",1617973896712,0.30342127,58533.0,58532.0,2.17026452]
["bitfinex-derivatives","BTCF0:USTF0",1617973897012,0.30342127,58533.0,58532.0,2.27901705]
["bitfinex-derivatives","BTCF0:USTF0",1617973897219,0.303357,58534.0,58532.0,2.27901705]
["bitfinex-derivatives","BTCF0:USTF0",1617973897714,0.3033512,58536.0,58532.0,1.87567941]
["bitfinex-derivatives","BTCF0:USTF0",1617973898012,0.30326886,58537.0,58533.0,2.17244501]
["bitfinex-derivatives","BTCF0:USTF0",1617973898212,0.30326886,58537.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617973898512,0.30326406,58538.0,58536.0,2.1115977]
["bitfinex-derivatives","BTCF0:USTF0",1617973898712,0.30326406,58538.0,58537.0,1.17212428]
["bitfinex-derivatives","BTCF0:USTF0",1617973898912,0.30317998,58539.0,58537.0,1.17212428]
["bitfinex-derivatives","BTCF0:USTF0",1617973899113,0.30317998,58539.0,58538.0,1.11128662]
["bitfinex-derivatives","BTCF0:USTF0",1617973899613,0.30317998,58539.0,58538.0,1.4421137]
["bitfinex-derivatives","BTCF0:USTF0",1617973899814,0.30317998,58539.0,58538.0,1.54937025]
["bitfinex-derivatives","BTCF0:USTF0",1617973900418,0.30310899,58540.0,58538.0,1.54937025]
["bitfinex-derivatives","BTCF0:USTF0",1617973900616,0.30310899,58540.0,58539.0,0.72730882]
["bitfinex-derivatives","BTCF0:USTF0",1617973901015,0.30310899,58540.0,58539.0,0.99730882]
["bitfinex-derivatives","BTCF0:USTF0",1617973902518,0.30299574,58541.0,58539.0,1.4415545]
["bitfinex-derivatives","BTCF0:USTF0",1617973902919,0.30299574,58541.0,58540.0,0.72707904]
["bitfinex-derivatives","BTCF0:USTF0",1617973903319,0.30299574,58541.0,58540.0,0.99707904]
["bitfinex-derivatives","BTCF0:USTF0",1617973903521,0.30294046,58542.0,58540.0,0.99707904]
["bitfinex-derivatives","BTCF0:USTF0",1617973903719,0.30294046,58542.0,58541.0,0.72696921]
["bitfinex-derivatives","BTCF0:USTF0",1617973904221,0.30294046,58542.0,58541.0,0.99696921]
["bitfinex-derivatives","BTCF0:USTF0",1617973904819,0.30284597,58543.0,58541.0,0.99696921]
["bitfinex-derivatives","BTCF0:USTF0",1617973905022,0.30284597,58543.0,58542.0,0.72686525]
["bitfinex-derivatives","BTCF0:USTF0",1617973905523,0.30284597,58543.0,58542.0,0.99686525]
["bitfinex-derivatives","BTCF0:USTF0",1617973909525,0.3027357,58544.0,58542.0,0.99686525]
["bitfinex-derivatives","BTCF0:USTF0",1617973910025,0.3027357,58544.0,58543.0,0.72656289]
["bitfinex-derivatives","BTCF0:USTF0",1617973910228,0.3027022,58546.0,58543.0,0.72656289]
["bitfinex-derivatives","BTCF0:USTF0",1617973910426,0.3027022,58546.0,58545.0,0.66573359]
["bitfinex-derivatives","BTCF0:USTF0",1617973910926,0.3027022,58546.0,58545.0,0.57260618]
["bitfinex-derivatives","BTCF0:USTF0",1617973911127,0.3027022,58546.0,58545.0,0.63342907]
["bitfinex-derivatives","BTCF0:USTF0",1617973911526,0.3027022,58546.0,58545.0,0.996525]
["bitfinex-derivatives","BTCF0:USTF0",1617973911827,0.3027022,58546.0,58545.0,0.74068562]
["bitfinex-derivatives","BTCF0:USTF0",1617973915934,0.3027022,58546.0,58545.0,0.67986273]
["bitfinex-derivatives","BTCF0:USTF0",1617973919232,0.3027022,58546.0,58545.0,0.73096273]
["bitfinex-derivatives","BTCF0:USTF0",1617973919433,0.3027022,58546.0,58545.0,0.67986273]
["bitfinex-derivatives","BTCF0:USTF0",1617973924642,0.3025568,58547.0,58545.0,0.67986273]
["bitfinex-derivatives","BTCF0:USTF0",1617973924842,0.3025568,58547.0,58546.0,0.3024555]
["bitfinex-derivatives","BTCF0:USTF0",1617973925243,0.3025568,58547.0,58546.0,0.5724555]
["bitfinex-derivatives","BTCF0:USTF0",1617973926187,0.30255071,58548.0,58546.0,0.5724555]
["bitfinex-derivatives","BTCF0:USTF0",1617973926348,0.30253637,58549.0,58547.0,0.36325701]
["bitfinex-derivatives","BTCF0:USTF0",1617973926660,0.30253637,58549.0,58548.0,0.3024376]
["bitfinex-derivatives","BTCF0:USTF0",1617973926846,0.30253637,58549.0,58548.0,0.5724376]
["bitfinex-derivatives","BTCF0:USTF0",1617973927045,0.30253637,58549.0,58548.0,1.5724376]
["bitfinex-derivatives","BTCF0:USTF0",1617973927746,0.30253035,58550.0,58548.0,1.5724376]
["bitfinex-derivatives","BTCF0:USTF0",1617973927947,0.30253035,58550.0,58548.0,0.5724376]
["bitfinex-derivatives","BTCF0:USTF0",1617973928147,0.30253035,58550.0,58549.0,0.30242669]
["bitfinex-derivatives","BTCF0:USTF0",1617973928549,0.30251292,58551.0,58549.0,0.57242669]
["bitfinex-derivatives","BTCF0:USTF0",1617973928747,0.30251292,58551.0,58549.0,0.77242669]
["bitfinex-derivatives","BTCF0:USTF0",1617973928949,0.30251292,58551.0,58550.0,0.30241784]
["bitfinex-derivatives","BTCF0:USTF0",1617973929248,0.30251386,58551.0,58550.0,0.30241784]
["bitfinex-derivatives","BTCF0:USTF0",1617973929448,0.30251386,58551.0,58550.0,3.69731784]
["bitfinex-derivatives","BTCF0:USTF0",1617973929949,0.30251386,58551.0,58550.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1617973930550,0.30251386,58551.0,58550.0,3.69731752]
["bitfinex-derivatives","BTCF0:USTF0",1617973930850,0.30251386,58551.0,58550.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1617973931453,0.30251386,58551.0,58550.0,4.81685127]
["bitfinex-derivatives","BTCF0:USTF0",1617973932153,0.30251386,58551.0,58550.0,3.81685127]
["bitfinex-derivatives","BTCF0:USTF0",1617973933354,0.3025395,58552.0,58550.0,3.81685127]
["bitfinex-derivatives","BTCF0:USTF0",1617973933556,0.3025395,58552.0,58551.0,0.30243708]
["bitfinex-derivatives","BTCF0:USTF0",1617973933755,0.3025395,58552.0,58551.0,3.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1617973933957,0.3025395,58552.0,58551.0,3.37033708]
["bitfinex-derivatives","BTCF0:USTF0",1617973934355,0.3025395,58552.0,58551.0,3.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973939261,0.3025395,58552.0,58551.0,3.84067551]
["bitfinex-derivatives","BTCF0:USTF0",1617973939461,0.3025395,58552.0,58551.0,3.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973939961,0.3025395,58552.0,58551.0,4.8407206]
["bitfinex-derivatives","BTCF0:USTF0",1617973940160,0.3025395,58552.0,58551.0,3.8407206]
["bitfinex-derivatives","BTCF0:USTF0",1617973940562,0.3025395,58552.0,58551.0,3.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973940762,0.3025395,58552.0,58551.0,4.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973940965,0.3025395,58552.0,58551.0,3.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973941365,0.66582085,58552.0,58551.0,3.47759363]
["bitfinex-derivatives","BTCF0:USTF0",1617973941664,0.66582085,58552.0,58551.0,0.67969363]
["bitfinex-derivatives","BTCF0:USTF0",1617973942098,3.62192085,58552.0,58551.0,0.67969363]
["bitfinex-derivatives","BTCF0:USTF0",1617973942269,3.62192085,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973942769,4.46072291,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973942968,4.20512057,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973943480,1.24902057,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973943770,1.24902057,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973943973,1.10999262,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973944170,0.94652106,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973944403,1.24948924,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973944576,0.66624953,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973944870,1.11066319,58552.0,58551.0,4.04455655]
["bitfinex-derivatives","BTCF0:USTF0",1617973945072,1.11066319,58552.0,58551.0,4.34749389]
["bitfinex-derivatives","BTCF0:USTF0",1617973945671,0.66624953,58552.0,58551.0,4.34749389]
["bitfinex-derivatives","BTCF0:USTF0",1617973946573,0.80550221,58552.0,58551.0,4.34749389]
["bitfinex-derivatives","BTCF0:USTF0",1617973946771,0.66624953,58552.0,58551.0,4.71122972]
["bitfinex-derivatives","BTCF0:USTF0",1617973946987,0.80554701,58552.0,58551.0,4.71122972]
["bitfinex-derivatives","BTCF0:USTF0",1617973947171,0.66624953,58552.0,58551.0,4.71122972]
["bitfinex-derivatives","BTCF0:USTF0",1617973948278,0.66624953,58552.0,58551.0,1.04392972]
["bitfinex-derivatives","BTCF0:USTF0",1617973948573,4.51045562,58552.0,58551.0,1.04392972]
["bitfinex-derivatives","BTCF0:USTF0",1617973948774,4.90591628,58552.0,58551.0,0.68019389]
["bitfinex-derivatives","BTCF0:USTF0",1617973950276,1.50651628,58552.0,58551.0,0.68019389]
["bitfinex-derivatives","BTCF0:USTF0",1617973950476,1.50651628,58552.0,58551.0,4.24689389]
["bitfinex-derivatives","BTCF0:USTF0",1617973950677,1.11105562,58552.0,58551.0,4.24689389]
["bitfinex-derivatives","BTCF0:USTF0",1617973952184,0.80808744,58552.0,58551.0,4.24689389]
["bitfinex-derivatives","BTCF0:USTF0",1617973952680,0.80808744,58552.0,58551.0,1.04439562]
["bitfinex-derivatives","BTCF0:USTF0",1617973952880,3.90758744,58552.0,58551.0,1.04439562]
["bitfinex-derivatives","BTCF0:USTF0",1617973953288,4.23187559,58552.0,58551.0,0.68019389]
["bitfinex-derivatives","BTCF0:USTF0",1617973953485,5.73783164,58552.0,58551.0,0.68019389]
["bitfinex-derivatives","BTCF0:USTF0",1617973953690,5.93783164,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973954380,6.10427302,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973954580,4.84508819,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973958483,3.44684476,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973958683,3.34963655,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973958885,4.66568773,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973969514,5.66568773,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973969803,4.66568773,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973981733,5.66568773,58552.0,58545.0,0.30340632]
["bitfinex-derivatives","BTCF0:USTF0",1617973981932,5.66568773,58552.0,58543.0,0.30335485]
["bitfinex-derivatives","BTCF0:USTF0",1617973982127,1.31485957,58546.0,58543.0,0.30335485]
["bitfinex-derivatives","BTCF0:USTF0",1617973982429,3.84064232,58544.0,58543.0,0.30335485]
["bitfinex-derivatives","BTCF0:USTF0",1617973982625,4.14789887,58544.0,58542.0,0.3033475]
["bitfinex-derivatives","BTCF0:USTF0",1617973983023,1.63512839,58543.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973983335,1.31488981,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973983526,1.66713981,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973983824,1.60130302,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617973984225,5.24520302,58540.0,58531.0,0.30331485]
["bitfinex-derivatives","BTCF0:USTF0",1617973984626,0.55208271,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973984828,0.62800731,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973985228,0.62800731,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973986228,0.82800731,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973986552,0.62800731,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973990235,0.18318115,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973993235,0.62748755,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973993957,0.62748755,58532.0,58531.0,3.98285655]
["bitfinex-derivatives","BTCF0:USTF0",1617973994164,0.62748755,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973994338,0.62748755,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973994540,1.62748755,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973995941,2.32748755,58532.0,58523.0,0.30283211]
["bitfinex-derivatives","BTCF0:USTF0",1617973996140,0.44421547,58528.0,58523.0,0.30283211]
["bitfinex-derivatives","BTCF0:USTF0",1617973996340,2.9248,58524.0,58523.0,0.30283211]
["bitfinex-derivatives","BTCF0:USTF0",1617973996741,3.00326726,58524.0,58523.0,0.57283211]
["bitfinex-derivatives","BTCF0:USTF0",1617973996941,3.11052381,58524.0,58523.0,0.68008866]
["bitfinex-derivatives","BTCF0:USTF0",1617973998542,3.11052381,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617973999445,4.11052381,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974002759,1.18572381,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974004257,1.62978276,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974009165,1.99304356,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974013771,1.99374356,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974018277,1.10795655,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974018474,4.14645655,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974018776,4.95354473,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974019076,3.95354473,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974019275,4.95354473,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974029686,1.91504473,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974029889,0.91504473,58524.0,58523.0,3.30035655]
["bitfinex-derivatives","BTCF0:USTF0",1617974030496,0.91504473,58524.0,58523.0,3.41088655]
["bitfinex-derivatives","BTCF0:USTF0",1617974030689,0.80778818,58524.0,58523.0,3.41088655]
["bitfinex-derivatives","BTCF0:USTF0",1617974031289,0.44768683,58524.0,58523.0,3.71365966]
["bitfinex-derivatives","BTCF0:USTF0",1617974032090,0.08448706,58524.0,58523.0,3.71365966]
["bitfinex-derivatives","BTCF0:USTF0",1617974032389,0.448011,58524.0,58523.0,3.71365966]
["bitfinex-derivatives","BTCF0:USTF0",1617974033091,0.448011,58524.0,58523.0,0.79055966]
["bitfinex-derivatives","BTCF0:USTF0",1617974033291,0.448011,58524.0,58523.0,0.68002966]
["bitfinex-derivatives","BTCF0:USTF0",1617974033693,3.654411,58524.0,58523.0,0.68002966]
["bitfinex-derivatives","BTCF0:USTF0",1617974036496,3.654411,58524.0,58523.0,1.04373722]
["bitfinex-derivatives","BTCF0:USTF0",1617974037394,0.448011,58524.0,58523.0,1.04373722]
["bitfinex-derivatives","BTCF0:USTF0",1617974038994,0.448011,58524.0,58523.0,1.15707722]
["bitfinex-derivatives","BTCF0:USTF0",1617974040333,0.448011,58524.0,58523.0,1.04373722]
["bitfinex-derivatives","BTCF0:USTF0",1617974041695,0.448011,58524.0,58523.0,4.59893722]
["bitfinex-derivatives","BTCF0:USTF0",1617974041895,0.448011,58524.0,58523.0,1.04373722]
["bitfinex-derivatives","BTCF0:USTF0",1617974042096,0.448011,58524.0,58523.0,1.58001992]
["bitfinex-derivatives","BTCF0:USTF0",1617974042297,0.448011,58524.0,58523.0,1.48875833]
["bitfinex-derivatives","BTCF0:USTF0",1617974042896,0.08448706,58524.0,58523.0,2.48875833]
["bitfinex-derivatives","BTCF0:USTF0",1617974043098,0.0007,58524.0,58523.0,2.48875833]
["bitfinex-derivatives","BTCF0:USTF0",1617974043899,0.0007,58524.0,58523.0,2.99454901]
["bitfinex-derivatives","BTCF0:USTF0",1617974047299,0.0007,58524.0,58523.0,1.99454901]
["bitfinex-derivatives","BTCF0:USTF0",1617974047813,0.0007,58524.0,58523.0,2.99454901]
["bitfinex-derivatives","BTCF0:USTF0",1617974049104,0.26120305,58533.0,58531.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1617974049306,0.26120305,58533.0,58532.0,0.47130011]
["bitfinex-derivatives","BTCF0:USTF0",1617974049519,0.26120305,58533.0,58532.0,1.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1617974050107,0.26120305,58533.0,58532.0,2.18601034]
["bitfinex-derivatives","BTCF0:USTF0",1617974050307,0.19200305,58533.0,58532.0,2.18601034]
["bitfinex-derivatives","BTCF0:USTF0",1617974050508,0.19200305,58533.0,58532.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1617974050807,0.19200305,58533.0,58532.0,1.27720594]
["bitfinex-derivatives","BTCF0:USTF0",1617974051007,0.19200305,58533.0,58532.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1617974052216,0.4448136,58538.0,58532.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1617974052411,0.4448136,58538.0,58537.0,0.30312543]
["bitfinex-derivatives","BTCF0:USTF0",1617974052813,0.4448136,58538.0,58537.0,0.57312543]
["bitfinex-derivatives","BTCF0:USTF0",1617974053713,0.4448136,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974054215,0.4448136,58538.0,58535.0,0.30310677]
["bitfinex-derivatives","BTCF0:USTF0",1617974054513,0.4448136,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974054514,0.44464797,58536.0,58534.0,0.30310018]
["bitfinex-derivatives","BTCF0:USTF0",1617974054914,0.44464966,58535.0,58534.0,0.30310018]
["bitfinex-derivatives","BTCF0:USTF0",1617974055314,3.46744966,58535.0,58534.0,0.57310018]
["bitfinex-derivatives","BTCF0:USTF0",1617974055515,3.7339925,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974055913,3.7339925,58535.0,58533.0,0.57308447]
["bitfinex-derivatives","BTCF0:USTF0",1617974056315,0.71117778,58534.0,58533.0,0.30308447]
["bitfinex-derivatives","BTCF0:USTF0",1617974056718,0.71117778,58534.0,58533.0,0.57308447]
["bitfinex-derivatives","BTCF0:USTF0",1617974056916,0.50735983,58534.0,58533.0,0.57308447]
["bitfinex-derivatives","BTCF0:USTF0",1617974057518,0.50735983,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974059720,0.44462815,58534.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974059920,0.50735852,58534.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974060121,0.44462815,58534.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974063153,0.44462815,58534.0,58533.0,3.67632628]
["bitfinex-derivatives","BTCF0:USTF0",1617974064935,0.44462815,58534.0,58533.0,3.82858628]
["bitfinex-derivatives","BTCF0:USTF0",1617974068433,0.44462815,58534.0,58533.0,3.67632628]
["bitfinex-derivatives","BTCF0:USTF0",1617974069134,0.44462815,58534.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974069535,0.10725655,58537.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974069935,0.44457328,58534.0,58533.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617974070636,0.44457328,58534.0,58533.0,3.67635139]
["bitfinex-derivatives","BTCF0:USTF0",1617974070837,0.10725655,58537.0,58533.0,3.67635139]
["bitfinex-derivatives","BTCF0:USTF0",1617974070838,0.44457478,58536.0,58533.0,3.67635139]
["bitfinex-derivatives","BTCF0:USTF0",1617974071138,0.44457478,58536.0,58535.0,0.30305003]
["bitfinex-derivatives","BTCF0:USTF0",1617974071737,0.44457478,58536.0,58535.0,0.57305003]
["bitfinex-derivatives","BTCF0:USTF0",1617974074942,0.44461504,58537.0,58535.0,0.57305003]
["bitfinex-derivatives","BTCF0:USTF0",1617974075342,0.44461504,58537.0,58536.0,0.3030769]
["bitfinex-derivatives","BTCF0:USTF0",1617974075644,0.80842479,58537.0,58536.0,0.3030769]
["bitfinex-derivatives","BTCF0:USTF0",1617974075942,0.80842479,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974076643,0.80842479,58537.0,58536.0,4.0870769]
["bitfinex-derivatives","BTCF0:USTF0",1617974077444,0.80842479,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974077742,3.80962479,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974078144,3.42900468,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974079044,3.87368795,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974079344,3.42900468,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974079743,0.42780468,58537.0,58536.0,0.5730769]
["bitfinex-derivatives","BTCF0:USTF0",1617974080146,0.36380975,58537.0,58536.0,3.9518769]
["bitfinex-derivatives","BTCF0:USTF0",1617974081546,0.36380975,58537.0,58536.0,4.31567077]
["bitfinex-derivatives","BTCF0:USTF0",1617974083050,0.80857816,58537.0,58536.0,3.9518769]
["bitfinex-derivatives","BTCF0:USTF0",1617974086856,0.80857816,58537.0,58536.0,4.31586364]
["bitfinex-derivatives","BTCF0:USTF0",1617974088256,0.36380975,58537.0,58536.0,4.31586364]
["bitfinex-derivatives","BTCF0:USTF0",1617974088457,0.4277705,58537.0,58536.0,4.31586364]
["bitfinex-derivatives","BTCF0:USTF0",1617974088658,0.36380975,58537.0,58536.0,4.31586364]
["bitfinex-derivatives","BTCF0:USTF0",1617974089657,0.80896396,58537.0,58536.0,4.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1617974090159,0.80896396,58537.0,58536.0,4.76160682]
["bitfinex-derivatives","BTCF0:USTF0",1617974090160,0.36380975,58537.0,58536.0,4.76160682]
["bitfinex-derivatives","BTCF0:USTF0",1617974094560,0.36380975,58537.0,58536.0,1.38280682]
["bitfinex-derivatives","BTCF0:USTF0",1617974094763,3.23690975,58537.0,58536.0,1.38280682]
["bitfinex-derivatives","BTCF0:USTF0",1617974094962,3.30379634,58537.0,58536.0,1.38280682]
["bitfinex-derivatives","BTCF0:USTF0",1617974096164,3.30379634,58537.0,58536.0,0.93776364]
["bitfinex-derivatives","BTCF0:USTF0",1617974096586,3.74907764,58537.0,58536.0,1.38294376]
["bitfinex-derivatives","BTCF0:USTF0",1617974097174,3.74907764,58537.0,58536.0,0.93776364]
["bitfinex-derivatives","BTCF0:USTF0",1617974100474,4.25524608,58537.0,58536.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1617974101573,4.36250263,58537.0,58536.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1617974102372,1.48940263,58537.0,58536.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1617974102672,1.49091886,58537.0,58536.0,0.5737769]
["bitfinex-derivatives","BTCF0:USTF0",1617974102873,1.49091886,58537.0,58536.0,3.2457769]
["bitfinex-derivatives","BTCF0:USTF0",1617974108489,1.49091886,58537.0,58536.0,3.61021012]
["bitfinex-derivatives","BTCF0:USTF0",1617974108886,0.10725655,58537.0,58536.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617974109096,1.42356589,58537.0,58536.0,3.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1617974109399,1.42356589,58537.0,58536.0,3.24639361]
["bitfinex-derivatives","BTCF0:USTF0",1617974109588,1.42356589,58537.0,58536.0,3.6108288]
["bitfinex-derivatives","BTCF0:USTF0",1617974109789,1.42356589,58537.0,58536.0,3.24639361]
["bitfinex-derivatives","BTCF0:USTF0",1617974109989,1.42356589,58537.0,58536.0,3.61082862]
["bitfinex-derivatives","BTCF0:USTF0",1617974110188,1.31630934,58537.0,58536.0,3.61082862]
["bitfinex-derivatives","BTCF0:USTF0",1617974110690,0.81005209,58537.0,58536.0,3.61082862]
["bitfinex-derivatives","BTCF0:USTF0",1617974111489,1.31631739,58537.0,58536.0,3.61082862]
["bitfinex-derivatives","BTCF0:USTF0",1617974112190,0.81005209,58537.0,58536.0,3.61082862]
["bitfinex-derivatives","BTCF0:USTF0",1617974112391,0.88004176,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974112592,0.81005209,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974113997,1.3163165,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974114597,0.81005209,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974114897,1.31631874,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974115298,0.81005209,58537.0,58536.0,3.70566862]
["bitfinex-derivatives","BTCF0:USTF0",1617974120122,0.81005209,58537.0,58536.0,4.15112483]
["bitfinex-derivatives","BTCF0:USTF0",1617974120502,0.88428405,58537.0,58536.0,4.15112483]
["bitfinex-derivatives","BTCF0:USTF0",1617974120709,0.81005209,58537.0,58536.0,4.15112483]
["bitfinex-derivatives","BTCF0:USTF0",1617974120940,0.36453356,58537.0,58536.0,4.15112483]
["bitfinex-derivatives","BTCF0:USTF0",1617974121102,0.36453356,58537.0,58536.0,1.47912483]
["bitfinex-derivatives","BTCF0:USTF0",1617974125507,0.81003014,58537.0,58536.0,1.47912483]
["bitfinex-derivatives","BTCF0:USTF0",1617974125707,0.81003014,58537.0,58536.0,4.86862483]
["bitfinex-derivatives","BTCF0:USTF0",1617974125910,0.36453356,58537.0,58536.0,4.95986993]
["bitfinex-derivatives","BTCF0:USTF0",1617974126508,0.81002315,58537.0,58536.0,4.95986993]
["bitfinex-derivatives","BTCF0:USTF0",1617974126708,0.81002315,58537.0,58536.0,1.57036993]
["bitfinex-derivatives","BTCF0:USTF0",1617974127008,0.81002315,58537.0,58536.0,4.86042483]
["bitfinex-derivatives","BTCF0:USTF0",1617974127435,0.81002315,58537.0,58536.0,4.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974128611,0.81002315,58537.0,58536.0,5.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974128812,0.36453356,58537.0,58536.0,5.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974129012,0.36453356,58537.0,58536.0,4.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974129324,0.36453356,58537.0,58536.0,5.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974129512,0.81002861,58537.0,58536.0,5.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974129914,0.81002861,58537.0,58536.0,4.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974129915,0.36453356,58537.0,58536.0,4.95167031]
["bitfinex-derivatives","BTCF0:USTF0",1617974131615,0.36453356,58537.0,58536.0,1.57037031]
["bitfinex-derivatives","BTCF0:USTF0",1617974131815,0.36453356,58537.0,58536.0,1.47912483]
["bitfinex-derivatives","BTCF0:USTF0",1617974132415,0.81002464,58537.0,58536.0,4.33882483]
["bitfinex-derivatives","BTCF0:USTF0",1617974132816,0.81002464,58537.0,58536.0,3.89336862]
["bitfinex-derivatives","BTCF0:USTF0",1617974135722,0.81002464,58537.0,58536.0,4.3387807]
["bitfinex-derivatives","BTCF0:USTF0",1617974139324,0.81002464,58537.0,58536.0,3.89336862]
["bitfinex-derivatives","BTCF0:USTF0",1617974147436,3.0736,58543.0,58536.0,3.22524]
["bitfinex-derivatives","BTCF0:USTF0",1617974147637,3.0736,58543.0,58542.0,0.22263007]
["bitfinex-derivatives","BTCF0:USTF0",1617974147840,4.38993966,58543.0,58542.0,0.32988662]
["bitfinex-derivatives","BTCF0:USTF0",1617974148037,4.38993966,58543.0,58542.0,0.59988662]
["bitfinex-derivatives","BTCF0:USTF0",1617974151738,4.38993966,58543.0,58542.0,0.96434171]
["bitfinex-derivatives","BTCF0:USTF0",1617974152640,4.38993966,58543.0,58542.0,0.59988662]
["bitfinex-derivatives","BTCF0:USTF0",1617974153942,1.31633966,58543.0,58542.0,0.59988662]
["bitfinex-derivatives","BTCF0:USTF0",1617974154541,1.31633966,58543.0,58542.0,3.77178662]
["bitfinex-derivatives","BTCF0:USTF0",1617974162555,3.3312,58545.0,58542.0,4.13630363]
["bitfinex-derivatives","BTCF0:USTF0",1617974162756,1.31661982,58543.0,58542.0,3.77178662]
["bitfinex-derivatives","BTCF0:USTF0",1617974163671,1.14391982,58543.0,58542.0,3.77178662]
["bitfinex-derivatives","BTCF0:USTF0",1617974163857,1.14391982,58543.0,58542.0,3.77248662]
["bitfinex-derivatives","BTCF0:USTF0",1617974164475,1.14391982,58543.0,58542.0,0.60058662]
["bitfinex-derivatives","BTCF0:USTF0",1617974164667,3.65251982,58543.0,58542.0,0.60058662]
["bitfinex-derivatives","BTCF0:USTF0",1617974164890,3.92511503,58543.0,58542.0,0.60058662]
["bitfinex-derivatives","BTCF0:USTF0",1617974166012,5.53237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974166187,6.87852926,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974167162,5.37852926,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974167366,4.03237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974168965,5.53237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974169169,6.8785897,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974171068,5.3785897,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974171268,5.03237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974171869,5.37828411,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974173570,4.37828411,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974173869,5.37828411,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974175376,4.03237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974175582,5.03237158,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974176973,5.37855832,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974177176,5.94578911,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974178975,7.44578911,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974182286,6.87855832,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974183079,7.07855832,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974184283,7.64562204,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974185685,7.07855832,58543.0,58542.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974187786,7.64559642,58543.0,58542.0,0.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1617974187986,7.64559642,58543.0,58542.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617974188987,7.69679642,58543.0,58542.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617974189289,8.40558106,58543.0,58525.0,0.30372938]
["bitfinex-derivatives","BTCF0:USTF0",1617974189887,2.31649206,58526.0,58524.0,0.30364593]
["bitfinex-derivatives","BTCF0:USTF0",1617974190090,1.38044089,58525.0,58522.0,0.47163206]
["bitfinex-derivatives","BTCF0:USTF0",1617974190287,3.88984089,58525.0,58522.0,0.47163206]
["bitfinex-derivatives","BTCF0:USTF0",1617974190488,3.07991511,58525.0,58524.0,0.30365043]
["bitfinex-derivatives","BTCF0:USTF0",1617974190788,4.01557831,58525.0,58524.0,0.30365043]
["bitfinex-derivatives","BTCF0:USTF0",1617974191089,4.31917069,58525.0,58524.0,0.30365043]
["bitfinex-derivatives","BTCF0:USTF0",1617974191288,3.31917069,58525.0,58524.0,0.30365043]
["bitfinex-derivatives","BTCF0:USTF0",1617974195000,4.31917069,58525.0,58524.0,0.30365043]
["bitfinex-derivatives","BTCF0:USTF0",1617974195200,4.31917069,58525.0,58523.0,0.3034207]
["bitfinex-derivatives","BTCF0:USTF0",1617974195619,1.07376943,58524.0,58523.0,0.3034207]
["bitfinex-derivatives","BTCF0:USTF0",1617974196290,4.51827025,58524.0,58523.0,0.3034207]
["bitfinex-derivatives","BTCF0:USTF0",1617974196691,4.72124952,58524.0,58523.0,0.3034207]
["bitfinex-derivatives","BTCF0:USTF0",1617974196891,4.72124952,58524.0,58522.0,0.41059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974197093,1.07349927,58523.0,58522.0,0.41059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974197695,1.07349927,58523.0,58522.0,0.68059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974197894,4.28389927,58523.0,58522.0,0.68059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974198095,4.08094561,58523.0,58522.0,0.68059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974198295,4.28387786,58523.0,58522.0,0.68059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974198696,5.28387786,58523.0,58522.0,0.68059663]
["bitfinex-derivatives","BTCF0:USTF0",1617974199997,5.28387786,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974201899,4.28387786,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974203301,1.07347786,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974203502,0.87054561,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974205407,0.06143711,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974205705,0.80843808,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974213228,1.80843808,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974217520,0.80843808,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974217919,1.80843808,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974218320,1.86928713,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974218820,2.06946183,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974219021,1.86928713,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974220120,1.86868713,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974222421,5.10498713,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974222821,5.30513471,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974223324,4.30513471,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974223723,5.30513471,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974224324,5.8103545,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974224725,5.30513471,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974225025,5.81039629,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974225425,5.30513471,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974225926,5.81041902,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974229433,7.31041902,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974229633,7.31041902,58523.0,58515.0,0.30315406]
["bitfinex-derivatives","BTCF0:USTF0",1617974229834,0.44474829,58516.0,58515.0,0.30315406]
["bitfinex-derivatives","BTCF0:USTF0",1617974230133,4.66674829,58516.0,58515.0,0.30315406]
["bitfinex-derivatives","BTCF0:USTF0",1617974230332,4.66674829,58516.0,58507.0,0.44465338]
["bitfinex-derivatives","BTCF0:USTF0",1617974230333,5.03509943,58516.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974230634,0.70585535,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974231233,0.50561058,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974231734,1.50561058,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974231933,1.50561058,58515.0,58514.0,3.77052974]
["bitfinex-derivatives","BTCF0:USTF0",1617974241244,5.13381058,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974241446,5.33414036,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974243849,5.84014741,58515.0,58514.0,0.41042974]
["bitfinex-derivatives","BTCF0:USTF0",1617974244054,5.84014741,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974245152,5.84014741,58515.0,58514.0,0.41084661]
["bitfinex-derivatives","BTCF0:USTF0",1617974245353,6.20455631,58515.0,58514.0,0.41084661]
["bitfinex-derivatives","BTCF0:USTF0",1617974245553,6.20455631,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974245752,6.20455631,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974250757,2.57635631,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974251157,2.37602653,58515.0,58514.0,2.9629049]
["bitfinex-derivatives","BTCF0:USTF0",1617974251959,2.37602653,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974252159,5.84922653,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974252658,6.08389672,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974252959,6.28389672,58515.0,58514.0,0.4109049]
["bitfinex-derivatives","BTCF0:USTF0",1617974253159,7.78389672,58515.0,58514.0,0.30364835]
["bitfinex-derivatives","BTCF0:USTF0",1617974253760,6.28389672,58515.0,58514.0,0.30364835]
["bitfinex-derivatives","BTCF0:USTF0",1617974253960,5.28389672,58515.0,58514.0,0.30364835]
["bitfinex-derivatives","BTCF0:USTF0",1617974254168,6.28389672,58515.0,58514.0,0.30364835]
["bitfinex-derivatives","BTCF0:USTF0",1617974254890,6.28389672,58515.0,58513.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617974255159,3.14893668,58514.0,58513.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617974255480,4.29390668,58514.0,58513.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617974255960,7.72720668,58514.0,58513.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617974257862,7.72720668,58514.0,58512.0,0.41109253]
["bitfinex-derivatives","BTCF0:USTF0",1617974258063,1.64892757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974258466,2.64892757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974258668,1.64892757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974258965,2.64892757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974259166,4.14892757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974259367,6.16912757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974260466,7.66912757,58513.0,58512.0,0.30383598]
["bitfinex-derivatives","BTCF0:USTF0",1617974260667,7.66912757,58513.0,58511.0,0.30383049]
["bitfinex-derivatives","BTCF0:USTF0",1617974260866,1.64886404,58512.0,58510.0,0.303821]
["bitfinex-derivatives","BTCF0:USTF0",1617974261066,1.31686311,58511.0,58510.0,0.303821]
["bitfinex-derivatives","BTCF0:USTF0",1617974262470,2.31686311,58511.0,58510.0,0.303821]
["bitfinex-derivatives","BTCF0:USTF0",1617974262671,2.41728715,58511.0,58508.0,0.41105997]
["bitfinex-derivatives","BTCF0:USTF0",1617974262971,1.31678882,58509.0,58508.0,0.41105997]
["bitfinex-derivatives","BTCF0:USTF0",1617974263471,2.31678882,58509.0,58508.0,0.41105997]
["bitfinex-derivatives","BTCF0:USTF0",1617974263672,2.41720738,58509.0,58508.0,0.41105997]
["bitfinex-derivatives","BTCF0:USTF0",1617974264574,2.52446393,58509.0,58508.0,0.30380342]
["bitfinex-derivatives","BTCF0:USTF0",1617974265874,2.52446393,58509.0,58507.0,0.30374813]
["bitfinex-derivatives","BTCF0:USTF0",1617974266277,1.4169536,58508.0,58507.0,0.30374813]
["bitfinex-derivatives","BTCF0:USTF0",1617974266876,1.4169536,58508.0,58506.0,0.30372351]
["bitfinex-derivatives","BTCF0:USTF0",1617974267276,1.31643855,58507.0,58505.0,0.30372342]
["bitfinex-derivatives","BTCF0:USTF0",1617974267508,2.41660126,58507.0,58505.0,0.30372342]
["bitfinex-derivatives","BTCF0:USTF0",1617974267707,1.41647316,58506.0,58505.0,0.30372342]
["bitfinex-derivatives","BTCF0:USTF0",1617974268380,2.41647316,58506.0,58505.0,0.30372342]
["bitfinex-derivatives","BTCF0:USTF0",1617974269077,2.41647316,58506.0,58504.0,0.30366955]
["bitfinex-derivatives","BTCF0:USTF0",1617974269579,1.64761086,58505.0,58504.0,0.30366955]
["bitfinex-derivatives","BTCF0:USTF0",1617974269877,1.41631962,58505.0,58504.0,0.30366955]
["bitfinex-derivatives","BTCF0:USTF0",1617974270480,2.41631962,58505.0,58504.0,0.30366955]
["bitfinex-derivatives","BTCF0:USTF0",1617974271695,2.41631962,58505.0,58503.0,0.30362393]
["bitfinex-derivatives","BTCF0:USTF0",1617974271880,1.41598163,58504.0,58502.0,0.41085395]
["bitfinex-derivatives","BTCF0:USTF0",1617974272082,0.80979824,58503.0,58502.0,0.41085395]
["bitfinex-derivatives","BTCF0:USTF0",1617974272280,4.46059824,58503.0,58502.0,0.41085395]
["bitfinex-derivatives","BTCF0:USTF0",1617974272580,6.40528286,58503.0,58502.0,0.41085395]
["bitfinex-derivatives","BTCF0:USTF0",1617974272781,7.90528286,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974273582,7.90528286,58503.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974273783,1.31560512,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974274083,2.93760512,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974274283,3.27365182,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974275385,1.77365182,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974275583,2.54048753,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974289099,4.04048753,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974289301,1.77319608,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974289498,2.77319608,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974289828,2.54048753,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974291282,1.54048753,58501.0,58500.0,0.22598468]
["bitfinex-derivatives","BTCF0:USTF0",1617974291471,0.91250113,58501.0,58500.0,0.22598468]
["bitfinex-derivatives","BTCF0:USTF0",1617974291825,0.80961872,58501.0,58500.0,0.49598468]
["bitfinex-derivatives","BTCF0:USTF0",1617974292904,0.80961872,58501.0,58500.0,0.60324123]
["bitfinex-derivatives","BTCF0:USTF0",1617974300111,0.80961872,58501.0,58500.0,0.50534123]
["bitfinex-derivatives","BTCF0:USTF0",1617974300313,4.47351872,58501.0,58500.0,0.50534123]
["bitfinex-derivatives","BTCF0:USTF0",1617974300657,5.47351872,58501.0,58500.0,0.23534123]
["bitfinex-derivatives","BTCF0:USTF0",1617974300813,6.31556114,58501.0,58500.0,0.23534123]
["bitfinex-derivatives","BTCF0:USTF0",1617974303619,6.31556114,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974316339,2.65166114,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974316540,2.41836343,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974317443,2.65324681,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974321749,2.41836343,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974321950,2.98517006,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974326369,4.48517006,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974327155,4.7714067,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974327354,4.9714067,58501.0,58500.0,0.12808468]
["bitfinex-derivatives","BTCF0:USTF0",1617974327557,4.9714067,58501.0,58500.0,0.12706993]
["bitfinex-derivatives","BTCF0:USTF0",1617974327754,4.9714067,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974328757,9.9714067,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974328956,11.05523314,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974329155,11.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974329557,5.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974329756,6.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974329956,11.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974330856,6.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974331057,11.58164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974331657,6.38164168,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974332459,5.48028517,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974332859,6.58120373,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974333159,11.58120373,58501.0,58500.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1617974334358,11.58120373,58501.0,58500.0,0.08896993]
["bitfinex-derivatives","BTCF0:USTF0",1617974334559,12.47160964,58501.0,58500.0,0.08896993]
["bitfinex-derivatives","BTCF0:USTF0",1617974334759,17.60310964,58501.0,58500.0,0.08896993]
["bitfinex-derivatives","BTCF0:USTF0",1617974335059,12.47160964,58501.0,58500.0,0.08896993]
["bitfinex-derivatives","BTCF0:USTF0",1617974336461,11.58120373,58501.0,58500.0,0.08896993]
["bitfinex-derivatives","BTCF0:USTF0",1617974336661,11.58120373,58501.0,58500.0,0.04656993]
["bitfinex-derivatives","BTCF0:USTF0",1617974337063,12.47125221,58501.0,58500.0,0.04656993]
["bitfinex-derivatives","BTCF0:USTF0",1617974339064,11.58120373,58501.0,58500.0,0.04446993]
["bitfinex-derivatives","BTCF0:USTF0",1617974339565,11.58120373,58501.0,58500.0,0.04345497]
["bitfinex-derivatives","BTCF0:USTF0",1617974339764,15.55340373,58501.0,58500.0,0.04345497]
["bitfinex-derivatives","BTCF0:USTF0",1617974340065,11.58120373,58501.0,58500.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1617974344269,17.10743117,58501.0,58500.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1617974344471,12.47053117,58501.0,58500.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1617974349674,12.47053117,58501.0,58500.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1617974350976,6.47053117,58501.0,58500.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1617974351176,12.47053117,58501.0,58500.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1617974351377,11.56961261,58501.0,58500.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1617974351622,12.47004151,58501.0,58500.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1617974352023,12.47004151,58501.0,58461.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1617974352024,3.1271,58462.0,58461.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1617974352210,3.2762,58462.0,58461.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1617974352378,1.1491,58462.0,58461.0,0.30290818]
["bitfinex-derivatives","BTCF0:USTF0",1617974352579,4.78963191,58462.0,58459.0,0.30294244]
["bitfinex-derivatives","BTCF0:USTF0",1617974352779,4.78963191,58462.0,58446.0,0.56581559]
["bitfinex-derivatives","BTCF0:USTF0",1617974352780,0.47004512,58461.0,58458.0,0.30290531]
["bitfinex-derivatives","BTCF0:USTF0",1617974353080,0.10725655,58459.0,58457.0,0.30290548]
["bitfinex-derivatives","BTCF0:USTF0",1617974353481,1.10725655,58459.0,58457.0,0.30290548]
["bitfinex-derivatives","BTCF0:USTF0",1617974353680,1.0,58458.0,58457.0,0.30290548]
["bitfinex-derivatives","BTCF0:USTF0",1617974356786,4.1506,58458.0,58456.0,0.30285268]
["bitfinex-derivatives","BTCF0:USTF0",1617974357483,1.0,58457.0,58456.0,0.30285268]
["bitfinex-derivatives","BTCF0:USTF0",1617974358183,4.6527,58457.0,58456.0,0.30285268]
["bitfinex-derivatives","BTCF0:USTF0",1617974360088,4.6527,58457.0,58455.0,0.30284229]
["bitfinex-derivatives","BTCF0:USTF0",1617974360485,4.6527,58457.0,58456.0,0.30286745]
["bitfinex-derivatives","BTCF0:USTF0",1617974360686,4.6527,58457.0,58455.0,0.30284103]
["bitfinex-derivatives","BTCF0:USTF0",1617974361687,1.0,58456.0,58455.0,0.30284103]
["bitfinex-derivatives","BTCF0:USTF0",1617974362987,4.1496,58456.0,58455.0,0.30284103]
["bitfinex-derivatives","BTCF0:USTF0",1617974363398,3.1496,58456.0,58455.0,0.30284103]
["bitfinex-derivatives","BTCF0:USTF0",1617974363590,4.1496,58456.0,58454.0,0.30280845]
["bitfinex-derivatives","BTCF0:USTF0",1617974363891,4.1496,58456.0,58453.0,0.30280951]
["bitfinex-derivatives","BTCF0:USTF0",1617974365390,4.1496,58456.0,58452.0,0.41005678]
["bitfinex-derivatives","BTCF0:USTF0",1617974365590,1.0,58454.0,58452.0,0.41005678]
["bitfinex-derivatives","BTCF0:USTF0",1617974367094,0.10725655,58453.0,58452.0,0.41005678]
["bitfinex-derivatives","BTCF0:USTF0",1617974367594,1.10725655,58453.0,58452.0,0.41005678]
["bitfinex-derivatives","BTCF0:USTF0",1617974369396,4.61325655,58453.0,58452.0,0.41005678]
["bitfinex-derivatives","BTCF0:USTF0",1617974369997,4.61325655,58453.0,58452.0,0.30280023]
["bitfinex-derivatives","BTCF0:USTF0",1617974370296,4.61325655,58453.0,58444.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1617974370297,4.61325655,58453.0,58451.0,0.30276503]
["bitfinex-derivatives","BTCF0:USTF0",1617974370701,4.66395655,58453.0,58449.0,0.30279006]
["bitfinex-derivatives","BTCF0:USTF0",1617974370898,5.02738058,58453.0,58448.0,0.30276925]
["bitfinex-derivatives","BTCF0:USTF0",1617974371299,5.02738058,58453.0,58447.0,0.30277196]
["bitfinex-derivatives","BTCF0:USTF0",1617974371300,1.0,58450.0,58447.0,0.30277196]
["bitfinex-derivatives","BTCF0:USTF0",1617974371616,1.0,58450.0,58444.0,0.30280238]
["bitfinex-derivatives","BTCF0:USTF0",1617974371617,4.6728,58448.0,58444.0,0.30280238]
["bitfinex-derivatives","BTCF0:USTF0",1617974372100,5.03622098,58448.0,58443.0,0.30276672]
["bitfinex-derivatives","BTCF0:USTF0",1617974372299,1.0,58445.0,58442.0,0.3027679]
["bitfinex-derivatives","BTCF0:USTF0",1617974372699,1.0,58445.0,58438.0,0.06092554]
["bitfinex-derivatives","BTCF0:USTF0",1617974372700,2.9201,58443.0,58441.0,0.30274326]
["bitfinex-derivatives","BTCF0:USTF0",1617974373099,0.10725655,58442.0,58441.0,0.30274326]
["bitfinex-derivatives","BTCF0:USTF0",1617974373500,1.10725655,58442.0,58441.0,0.30274326]
["bitfinex-derivatives","BTCF0:USTF0",1617974373700,1.10725655,58442.0,58440.0,0.30271337]
["bitfinex-derivatives","BTCF0:USTF0",1617974373999,1.0,58441.0,58440.0,0.30271337]
["bitfinex-derivatives","BTCF0:USTF0",1617974374318,4.3347,58441.0,58439.0,0.30271456]
["bitfinex-derivatives","BTCF0:USTF0",1617974374538,4.3347,58441.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974375040,1.0,58441.0,58435.0,0.30267774]
["bitfinex-derivatives","BTCF0:USTF0",1617974375250,0.10725655,58436.0,58435.0,0.30267774]
["bitfinex-derivatives","BTCF0:USTF0",1617974375500,3.54385655,58436.0,58435.0,0.30267774]
["bitfinex-derivatives","BTCF0:USTF0",1617974375899,3.54385655,58436.0,58434.0,0.30264488]
["bitfinex-derivatives","BTCF0:USTF0",1617974376100,3.54385655,58436.0,58433.0,0.30264491]
["bitfinex-derivatives","BTCF0:USTF0",1617974376101,4.54385655,58436.0,58433.0,0.30264491]
["bitfinex-derivatives","BTCF0:USTF0",1617974376301,4.54385655,58436.0,58432.0,0.30265637]
["bitfinex-derivatives","BTCF0:USTF0",1617974376701,1.0,58434.0,58432.0,0.30265637]
["bitfinex-derivatives","BTCF0:USTF0",1617974377502,1.0,58433.0,58431.0,0.40990889]
["bitfinex-derivatives","BTCF0:USTF0",1617974377703,1.24065655,58436.0,58432.0,0.30257683]
["bitfinex-derivatives","BTCF0:USTF0",1617974378102,0.24065655,58436.0,58432.0,0.30257683]
["bitfinex-derivatives","BTCF0:USTF0",1617974378403,0.10725655,58436.0,58434.0,0.30256507]
["bitfinex-derivatives","BTCF0:USTF0",1617974378804,0.10725655,58436.0,58435.0,0.31259265]
["bitfinex-derivatives","BTCF0:USTF0",1617974379004,0.10725655,58436.0,58435.0,0.37352414]
["bitfinex-derivatives","BTCF0:USTF0",1617974381711,0.10725655,58436.0,58435.0,0.7366234]
["bitfinex-derivatives","BTCF0:USTF0",1617974382411,3.23965655,58436.0,58435.0,0.37352414]
["bitfinex-derivatives","BTCF0:USTF0",1617974382613,3.23965655,58436.0,58435.0,0.73662662]
["bitfinex-derivatives","BTCF0:USTF0",1617974383919,0.10725655,58436.0,58435.0,0.73662662]
["bitfinex-derivatives","BTCF0:USTF0",1617974384185,0.36327434,58448.0,58435.0,4.69230662]
["bitfinex-derivatives","BTCF0:USTF0",1617974384345,0.36327434,58448.0,58443.0,0.30269016]
["bitfinex-derivatives","BTCF0:USTF0",1617974384512,0.36332564,58451.0,58443.0,0.30269016]
["bitfinex-derivatives","BTCF0:USTF0",1617974384733,0.36332564,58451.0,58449.0,2.8031]
["bitfinex-derivatives","BTCF0:USTF0",1617974384931,0.36332564,58451.0,58449.0,2.92538]
["bitfinex-derivatives","BTCF0:USTF0",1617974385160,0.44403521,58456.0,58449.0,2.92538]
["bitfinex-derivatives","BTCF0:USTF0",1617974385161,0.36331288,58452.0,58449.0,2.92538]
["bitfinex-derivatives","BTCF0:USTF0",1617974385414,0.36331503,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974387632,0.36348502,58452.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974388416,0.36354149,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974389017,0.3635497,58452.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974389418,0.36355324,58451.0,58450.0,0.24604655]
["bitfinex-derivatives","BTCF0:USTF0",1617974389618,0.36358565,58452.0,58450.0,0.24604655]
["bitfinex-derivatives","BTCF0:USTF0",1617974391018,0.36358565,58452.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974391621,0.36364487,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974394124,4.46914487,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974394524,5.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974394724,4.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974394950,5.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974396928,4.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974398131,5.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974401634,4.25487282,58451.0,58450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974407542,4.25487282,58451.0,58450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617974408342,1.14937282,58451.0,58450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617974408943,0.9143484,58451.0,58450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617974409745,0.80822529,58451.0,58450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617974410644,0.36364487,58451.0,58450.0,0.31354187]
["bitfinex-derivatives","BTCF0:USTF0",1617974411044,0.36364487,58451.0,58450.0,0.67778129]
["bitfinex-derivatives","BTCF0:USTF0",1617974411354,0.36364487,58451.0,58450.0,0.78503784]
["bitfinex-derivatives","BTCF0:USTF0",1617974412172,0.364369,58452.0,58450.0,0.78503784]
["bitfinex-derivatives","BTCF0:USTF0",1617974412349,0.36436807,58453.0,58450.0,1.23025292]
["bitfinex-derivatives","BTCF0:USTF0",1617974412547,0.36436777,58454.0,58451.0,1.1130368]
["bitfinex-derivatives","BTCF0:USTF0",1617974412747,0.44531626,58458.0,58453.0,0.66786346]
["bitfinex-derivatives","BTCF0:USTF0",1617974412947,0.44531626,58458.0,58457.0,0.30357238]
["bitfinex-derivatives","BTCF0:USTF0",1617974413347,0.80970414,58458.0,58457.0,0.42082893]
["bitfinex-derivatives","BTCF0:USTF0",1617974413953,4.28700414,58458.0,58457.0,0.42082893]
["bitfinex-derivatives","BTCF0:USTF0",1617974414451,4.28700414,58458.0,58457.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974414452,4.6288724,58458.0,58457.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974416656,5.1350706,58458.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617974417055,5.1350706,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974417457,3.9834982,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974417758,1.31627992,58458.0,58457.0,3.0483]
["bitfinex-derivatives","BTCF0:USTF0",1617974417959,1.31627992,58458.0,58457.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617974418258,0.81008172,58458.0,58457.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617974419259,0.81008172,58458.0,58457.0,3.61200928]
["bitfinex-derivatives","BTCF0:USTF0",1617974419459,0.91733827,58458.0,58457.0,3.71926583]
["bitfinex-derivatives","BTCF0:USTF0",1617974419666,0.57967487,58458.0,58457.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1617974420059,0.57967487,58458.0,58457.0,3.78350169]
["bitfinex-derivatives","BTCF0:USTF0",1617974420561,0.57967487,58458.0,58457.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1617974420963,3.76937487,58458.0,58457.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1617974421361,3.66211832,58458.0,58457.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1617974425865,4.10754155,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974427367,4.2147981,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974427768,4.21470921,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974427968,3.8502512,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974428170,4.2147085,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974430575,1.0250085,58458.0,58457.0,0.67096583]
["bitfinex-derivatives","BTCF0:USTF0",1617974430774,1.0250085,58458.0,58457.0,3.92236583]
["bitfinex-derivatives","BTCF0:USTF0",1617974432206,0.57958527,58458.0,58457.0,3.92236583]
["bitfinex-derivatives","BTCF0:USTF0",1617974432404,0.57958527,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974432607,0.47165099,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974433178,0.57948846,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974433390,0.47165099,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974433608,0.57947605,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974435878,0.4722195,58458.0,58457.0,5.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974436078,0.4722195,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974436278,0.36439444,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974436481,0.47318551,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974436682,0.36439444,58458.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974441586,0.36440267,58459.0,58457.0,4.28667633]
["bitfinex-derivatives","BTCF0:USTF0",1617974441786,0.36440267,58459.0,58458.0,0.728802]
["bitfinex-derivatives","BTCF0:USTF0",1617974442304,0.36440267,58459.0,58458.0,0.998802]
["bitfinex-derivatives","BTCF0:USTF0",1617974449497,0.36440267,58459.0,58458.0,1.998802]
["bitfinex-derivatives","BTCF0:USTF0",1617974449800,0.36431871,58460.0,58458.0,4.978802]
["bitfinex-derivatives","BTCF0:USTF0",1617974450169,0.36431871,58460.0,58459.0,4.16104569]
["bitfinex-derivatives","BTCF0:USTF0",1617974450507,0.36428045,58466.0,58459.0,2.37375371]
["bitfinex-derivatives","BTCF0:USTF0",1617974450805,0.3641743,58471.0,58465.0,4.5439458]
["bitfinex-derivatives","BTCF0:USTF0",1617974451013,0.36416453,58472.0,58465.0,4.6961858]
["bitfinex-derivatives","BTCF0:USTF0",1617974451298,0.36416453,58472.0,58471.0,0.66744731]
["bitfinex-derivatives","BTCF0:USTF0",1617974451500,0.36416453,58472.0,58471.0,1.77470386]
["bitfinex-derivatives","BTCF0:USTF0",1617974451701,0.364146,58475.0,58471.0,2.68964759]
["bitfinex-derivatives","BTCF0:USTF0",1617974451901,0.36403331,58477.0,58471.0,2.75054896]
["bitfinex-derivatives","BTCF0:USTF0",1617974452102,0.3640297,58478.0,58476.0,0.66720245]
["bitfinex-derivatives","BTCF0:USTF0",1617974452300,0.3640297,58478.0,58477.0,0.6671898]
["bitfinex-derivatives","BTCF0:USTF0",1617974452500,0.3640297,58478.0,58477.0,1.0842398]
["bitfinex-derivatives","BTCF0:USTF0",1617974452702,0.36390791,58479.0,58477.0,5.38163925]
["bitfinex-derivatives","BTCF0:USTF0",1617974453100,0.36390791,58479.0,58478.0,0.36406536]
["bitfinex-derivatives","BTCF0:USTF0",1617974453300,0.36390791,58479.0,58478.0,1.36406536]
["bitfinex-derivatives","BTCF0:USTF0",1617974453502,0.36380047,58480.0,58478.0,1.74132191]
["bitfinex-derivatives","BTCF0:USTF0",1617974453808,0.36380047,58480.0,58479.0,0.30307848]
["bitfinex-derivatives","BTCF0:USTF0",1617974454202,0.36380047,58480.0,58479.0,0.57307848]
["bitfinex-derivatives","BTCF0:USTF0",1617974454609,0.36380047,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974456006,0.36380047,58480.0,58479.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1617974457708,0.36380047,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974459708,0.47105702,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974460209,0.57862435,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974460411,0.47105702,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974460610,0.57862084,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974460910,0.47105702,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974461212,0.57861003,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974468717,0.21480956,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974468917,0.57840942,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974469219,0.10725655,58480.0,58479.0,1.57291614]
["bitfinex-derivatives","BTCF0:USTF0",1617974469917,0.10725655,58480.0,58479.0,0.57291614]
["bitfinex-derivatives","BTCF0:USTF0",1617974470118,0.57842494,58480.0,58479.0,0.57291614]
["bitfinex-derivatives","BTCF0:USTF0",1617974470320,0.47087645,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974470520,4.18932315,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974472122,4.63376749,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974472420,1.02286749,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974472821,0.57842315,58480.0,58479.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617974473421,1.02286515,58480.0,58479.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617974474522,1.02286515,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974474924,1.12572515,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974476326,1.63089317,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974478128,1.63089317,58480.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974478327,1.0,58479.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974478528,2.41947168,58479.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974479427,1.41947168,58479.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974479829,2.7307,58474.0,58472.0,2.6257]
["bitfinex-derivatives","BTCF0:USTF0",1617974480230,1.14911808,58473.0,58472.0,2.6257]
["bitfinex-derivatives","BTCF0:USTF0",1617974480780,1.14911808,58473.0,58472.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617974481731,1.25637463,58473.0,58472.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617974487136,1.02157874,58473.0,58472.0,3.03936]
["bitfinex-derivatives","BTCF0:USTF0",1617974487337,0.91432219,58473.0,58472.0,3.03936]
["bitfinex-derivatives","BTCF0:USTF0",1617974487537,0.91432219,58473.0,58472.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1617974487737,0.36387814,58473.0,58472.0,3.57430683]
["bitfinex-derivatives","BTCF0:USTF0",1617974489148,0.36387814,58473.0,58472.0,1.71690683]
["bitfinex-derivatives","BTCF0:USTF0",1617974489149,0.46961933,58473.0,58472.0,1.71690683]
["bitfinex-derivatives","BTCF0:USTF0",1617974489356,3.26807814,58473.0,58472.0,2.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974489581,3.37381697,58473.0,58472.0,2.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974490159,2.9042,58473.0,58472.0,2.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974490745,3.26826539,58473.0,58472.0,2.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974490947,2.9042,58473.0,58472.0,2.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974491145,2.9042,58473.0,58472.0,1.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974491974,3.26829867,58473.0,58472.0,1.08083546]
["bitfinex-derivatives","BTCF0:USTF0",1617974492179,3.26829867,58473.0,58472.0,0.71690683]
["bitfinex-derivatives","BTCF0:USTF0",1617974493152,3.26829867,58473.0,58472.0,1.08093536]
["bitfinex-derivatives","BTCF0:USTF0",1617974493348,0.36409867,58473.0,58472.0,1.08093536]
["bitfinex-derivatives","BTCF0:USTF0",1617974493750,0.36409867,58473.0,58472.0,4.23193536]
["bitfinex-derivatives","BTCF0:USTF0",1617974494152,0.36409867,58473.0,58472.0,3.86790683]
["bitfinex-derivatives","BTCF0:USTF0",1617974494351,0.36409867,58473.0,58472.0,4.23197409]
["bitfinex-derivatives","BTCF0:USTF0",1617974495556,0.36409867,58473.0,58472.0,3.86790683]
["bitfinex-derivatives","BTCF0:USTF0",1617974497157,0.36409867,58473.0,58472.0,4.23205808]
["bitfinex-derivatives","BTCF0:USTF0",1617974498358,0.36409867,58473.0,58472.0,3.86790683]
["bitfinex-derivatives","BTCF0:USTF0",1617974498660,0.80935264,58473.0,58472.0,3.86790683]
["bitfinex-derivatives","BTCF0:USTF0",1617974500362,0.36409867,58473.0,58472.0,4.23215434]
["bitfinex-derivatives","BTCF0:USTF0",1617974501263,0.36409867,58473.0,58472.0,5.23215434]
["bitfinex-derivatives","BTCF0:USTF0",1617974507167,0.36409867,58473.0,58472.0,4.23215434]
["bitfinex-derivatives","BTCF0:USTF0",1617974507470,0.36409867,58473.0,58472.0,5.23215434]
["bitfinex-derivatives","BTCF0:USTF0",1617974508069,0.48164909,58473.0,58472.0,4.23215434]
["bitfinex-derivatives","BTCF0:USTF0",1617974508470,0.36409867,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974508669,0.48165661,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974508869,0.36409867,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974510970,0.66805148,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974513774,0.30395281,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974514077,0.66868642,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974518278,0.30395281,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974519177,0.66868985,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974521280,0.30395281,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974521984,0.30395281,58473.0,58472.0,6.18407034]
["bitfinex-derivatives","BTCF0:USTF0",1617974523582,0.30395281,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974525193,0.66864079,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974528790,0.66864079,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974529090,0.66864079,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974529390,0.66864079,58473.0,58472.0,4.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974529792,0.66864079,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974530796,0.30395281,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974530996,0.66864431,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974531298,0.30395281,58473.0,58472.0,5.67767555]
["bitfinex-derivatives","BTCF0:USTF0",1617974533798,0.36463989,58482.0,58472.0,6.38400561]
["bitfinex-derivatives","BTCF0:USTF0",1617974533998,0.36463989,58482.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617974534248,0.36461383,58485.0,58481.0,1.31629543]
["bitfinex-derivatives","BTCF0:USTF0",1617974534399,0.3646021,58486.0,58484.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617974534599,0.3646021,58486.0,58484.0,4.48297655]
["bitfinex-derivatives","BTCF0:USTF0",1617974534910,0.36445255,58491.0,58485.0,2.47793544]
["bitfinex-derivatives","BTCF0:USTF0",1617974535112,0.36445255,58491.0,58490.0,0.36434342]
["bitfinex-derivatives","BTCF0:USTF0",1617974535301,0.36444462,58493.0,58490.0,0.80965204]
["bitfinex-derivatives","BTCF0:USTF0",1617974535503,0.36444462,58493.0,58490.0,1.07965204]
["bitfinex-derivatives","BTCF0:USTF0",1617974535704,0.61339028,58504.0,58490.0,1.07965204]
["bitfinex-derivatives","BTCF0:USTF0",1617974535705,0.36429176,58494.0,58492.0,0.80931243]
["bitfinex-derivatives","BTCF0:USTF0",1617974535903,0.36429176,58494.0,58493.0,0.80931192]
["bitfinex-derivatives","BTCF0:USTF0",1617974536104,0.36429176,58494.0,58493.0,2.07931192]
["bitfinex-derivatives","BTCF0:USTF0",1617974536303,0.36429176,58494.0,58493.0,2.24745145]
["bitfinex-derivatives","BTCF0:USTF0",1617974536971,0.36416311,58496.0,58493.0,2.24745145]
["bitfinex-derivatives","BTCF0:USTF0",1617974537261,0.36415894,58498.0,58493.0,1.24745145]
["bitfinex-derivatives","BTCF0:USTF0",1617974537705,0.2475421,58521.0,58493.0,1.24745145]
["bitfinex-derivatives","BTCF0:USTF0",1617974537706,0.36398601,58501.0,58497.0,0.36404755]
["bitfinex-derivatives","BTCF0:USTF0",1617974537905,0.36398601,58501.0,58500.0,0.36388075]
["bitfinex-derivatives","BTCF0:USTF0",1617974538409,0.36398601,58501.0,58500.0,1.53201399]
["bitfinex-derivatives","BTCF0:USTF0",1617974538618,0.36398601,58501.0,58500.0,1.80201399]
["bitfinex-derivatives","BTCF0:USTF0",1617974538831,0.36382743,58502.0,58500.0,1.80201399]
["bitfinex-derivatives","BTCF0:USTF0",1617974539046,0.36379507,58506.0,58501.0,0.42456455]
["bitfinex-derivatives","BTCF0:USTF0",1617974539254,0.36379507,58506.0,58505.0,0.36370111]
["bitfinex-derivatives","BTCF0:USTF0",1617974539505,0.36379507,58506.0,58505.0,1.36370111]
["bitfinex-derivatives","BTCF0:USTF0",1617974539706,0.36379507,58506.0,58505.0,1.37370111]
["bitfinex-derivatives","BTCF0:USTF0",1617974539907,0.36363462,58508.0,58505.0,1.43457154]
["bitfinex-derivatives","BTCF0:USTF0",1617974540129,0.36363462,58508.0,58506.0,0.0608703]
["bitfinex-derivatives","BTCF0:USTF0",1617974540342,0.36363462,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974540536,0.36363462,58508.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974540760,0.36349311,58509.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974540927,0.36349311,58509.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974541311,0.36349311,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617974541711,0.36349311,58509.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974541912,0.36336039,58510.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974542211,0.36336039,58510.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974543215,0.36336039,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617974543413,0.36336039,58510.0,58509.0,1.13428]
["bitfinex-derivatives","BTCF0:USTF0",1617974543616,0.36336039,58510.0,58509.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974543914,0.36315308,58511.0,58509.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974544613,0.36306885,58512.0,58509.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974544814,0.36306912,58511.0,58509.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974545516,0.36307713,58512.0,58509.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974546215,0.36299158,58513.0,58509.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1617974546415,0.36299158,58513.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974546915,0.36290857,58514.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974547118,0.36290737,58515.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974547315,0.36290737,58515.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974547615,0.36290737,58515.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974547816,0.36290737,58515.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974548017,0.36290737,58515.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974548217,0.36290737,58515.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974548420,0.36290737,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974549222,0.36290737,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974549623,0.3626795,58516.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974549824,0.3626822,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974552225,0.4556322,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974552525,0.58315575,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974555528,0.49020575,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974557332,0.10725655,58516.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974557529,0.10725655,58516.0,58514.0,0.49109655]
["bitfinex-derivatives","BTCF0:USTF0",1617974560731,0.10725655,58516.0,58515.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617974561133,0.10725655,58516.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974564036,0.40923951,58516.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567041,0.24323517,58532.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567042,0.3019687,58517.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567242,0.3019687,58517.0,58515.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567442,0.36234232,58520.0,58515.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567443,0.3019736,58520.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974567842,0.3019736,58520.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617974568042,0.3019736,58520.0,58515.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617974568243,0.3019505,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974568543,0.36232047,58524.0,58514.0,0.22109655]
["bitfinex-derivatives","BTCF0:USTF0",1617974568544,0.30196629,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617974568743,0.30196629,58520.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974568944,0.30196629,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974569143,0.30196629,58520.0,58519.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617974569343,0.30196629,58520.0,58519.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617974569745,0.30196629,58520.0,58519.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1617974570546,0.30196629,58520.0,58519.0,4.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974570947,0.30196629,58520.0,58519.0,5.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974571449,0.30196629,58520.0,58519.0,4.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974575556,0.30196629,58520.0,58519.0,5.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974575757,0.36244133,58522.0,58519.0,4.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974575961,0.36247735,58521.0,58519.0,4.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974576458,0.3625231,58520.0,58519.0,4.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1617974583485,0.3625231,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974583702,0.3625231,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974584707,0.46977965,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974585167,0.5821544,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974585367,0.46977965,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974585567,0.58215534,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974586017,1.02587337,58520.0,58519.0,3.58645655]
["bitfinex-derivatives","BTCF0:USTF0",1617974587569,3.86207337,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974587770,4.10224925,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974589173,4.30224925,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974589377,4.60698115,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974589577,4.80698115,58520.0,58519.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974590177,4.80698115,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974590577,4.80698115,58520.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974590777,0.50521111,58516.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974590977,0.80837764,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974591377,2.31360625,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974591578,2.42751797,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974592178,1.42751797,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974592777,1.53486851,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974594600,1.53486851,58513.0,58512.0,4.01055655]
["bitfinex-derivatives","BTCF0:USTF0",1617974599691,1.53486851,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974599990,4.00146851,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974600190,4.24451745,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974605799,4.24620167,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974606303,1.77960167,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974606500,1.77960167,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974606903,1.67234512,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974607626,0.92406757,58513.0,58512.0,4.20430116]
["bitfinex-derivatives","BTCF0:USTF0",1617974607803,1.16706623,58513.0,58512.0,4.20430116]
["bitfinex-derivatives","BTCF0:USTF0",1617974610905,1.27432278,58513.0,58512.0,4.20430116]
["bitfinex-derivatives","BTCF0:USTF0",1617974612412,1.78054627,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974613507,1.27432278,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974613707,1.27432278,58513.0,58512.0,4.20433511]
["bitfinex-derivatives","BTCF0:USTF0",1617974613907,1.7805314,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974614307,1.27432278,58513.0,58512.0,4.20434734]
["bitfinex-derivatives","BTCF0:USTF0",1617974614708,1.78052734,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974618117,0.10725655,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974618316,1.42341428,58513.0,58512.0,3.90095655]
["bitfinex-derivatives","BTCF0:USTF0",1617974620120,1.31615773,58513.0,58512.0,4.04098655]
["bitfinex-derivatives","BTCF0:USTF0",1617974620317,1.31615773,58513.0,58512.0,5.04098655]
["bitfinex-derivatives","BTCF0:USTF0",1617974620519,0.80995879,58513.0,58512.0,5.3442878]
["bitfinex-derivatives","BTCF0:USTF0",1617974620720,0.3644357,58514.0,58512.0,5.15184313]
["bitfinex-derivatives","BTCF0:USTF0",1617974620939,0.3644357,58514.0,58513.0,1.26243561]
["bitfinex-derivatives","BTCF0:USTF0",1617974621424,0.3644357,58514.0,58513.0,2.53243561]
["bitfinex-derivatives","BTCF0:USTF0",1617974621640,0.36440701,58516.0,58513.0,2.53243561]
["bitfinex-derivatives","BTCF0:USTF0",1617974621921,0.36436443,58518.0,58515.0,1.10946559]
["bitfinex-derivatives","BTCF0:USTF0",1617974622322,3.59886603,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974622522,3.70243566,58517.0,58516.0,0.77473455]
["bitfinex-derivatives","BTCF0:USTF0",1617974622737,3.70243566,58517.0,58516.0,1.44045584]
["bitfinex-derivatives","BTCF0:USTF0",1617974623840,0.46793566,58517.0,58516.0,1.44045584]
["bitfinex-derivatives","BTCF0:USTF0",1617974624227,0.36436603,58517.0,58516.0,1.44045584]
["bitfinex-derivatives","BTCF0:USTF0",1617974624425,0.46791002,58517.0,58516.0,1.44045584]
["bitfinex-derivatives","BTCF0:USTF0",1617974624624,0.36426376,58518.0,58516.0,1.44045584]
["bitfinex-derivatives","BTCF0:USTF0",1617974625026,0.36426376,58518.0,58517.0,1.17010295]
["bitfinex-derivatives","BTCF0:USTF0",1617974625231,0.44522703,58522.0,58517.0,1.92640951]
["bitfinex-derivatives","BTCF0:USTF0",1617974625427,0.36426172,58518.0,58517.0,1.91367995]
["bitfinex-derivatives","BTCF0:USTF0",1617974625664,0.36426172,58518.0,58517.0,0.71367995]
["bitfinex-derivatives","BTCF0:USTF0",1617974625830,0.3642538,58519.0,58517.0,5.12819036]
["bitfinex-derivatives","BTCF0:USTF0",1617974626629,0.36421804,58520.0,58518.0,1.26089925]
["bitfinex-derivatives","BTCF0:USTF0",1617974626928,0.36421517,58519.0,58518.0,1.3681558]
["bitfinex-derivatives","BTCF0:USTF0",1617974627128,0.36418446,58520.0,58518.0,1.3681558]
["bitfinex-derivatives","BTCF0:USTF0",1617974627329,0.36418446,58520.0,58519.0,0.99600479]
["bitfinex-derivatives","BTCF0:USTF0",1617974627528,0.36418446,58520.0,58519.0,1.11783479]
["bitfinex-derivatives","BTCF0:USTF0",1617974627830,0.36414912,58521.0,58519.0,1.84783479]
["bitfinex-derivatives","BTCF0:USTF0",1617974628028,0.36414912,58521.0,58519.0,2.11783479]
["bitfinex-derivatives","BTCF0:USTF0",1617974628329,0.36414912,58521.0,58520.0,0.72591385]
["bitfinex-derivatives","BTCF0:USTF0",1617974628729,0.36414912,58521.0,58520.0,0.99591385]
["bitfinex-derivatives","BTCF0:USTF0",1617974630931,0.36414912,58521.0,58520.0,1.99591385]
["bitfinex-derivatives","BTCF0:USTF0",1617974631133,0.36414912,58521.0,58520.0,2.09330385]
["bitfinex-derivatives","BTCF0:USTF0",1617974631332,0.36414912,58521.0,58520.0,5.07180385]
["bitfinex-derivatives","BTCF0:USTF0",1617974631632,0.23325756,58548.0,58520.0,5.07180385]
["bitfinex-derivatives","BTCF0:USTF0",1617974631633,0.36404737,58522.0,58520.0,5.07180385]
["bitfinex-derivatives","BTCF0:USTF0",1617974631832,0.36401143,58523.0,58521.0,0.7255338]
["bitfinex-derivatives","BTCF0:USTF0",1617974632132,0.44487723,58526.0,58522.0,0.66481254]
["bitfinex-derivatives","BTCF0:USTF0",1617974632333,0.44487723,58526.0,58522.0,0.99567882]
["bitfinex-derivatives","BTCF0:USTF0",1617974632534,0.44487723,58526.0,58525.0,0.30218406]
["bitfinex-derivatives","BTCF0:USTF0",1617974632733,0.80885514,58526.0,58525.0,0.30218406]
["bitfinex-derivatives","BTCF0:USTF0",1617974633035,0.80885514,58526.0,58525.0,3.26804061]
["bitfinex-derivatives","BTCF0:USTF0",1617974633736,0.36397791,58526.0,58525.0,3.26804061]
["bitfinex-derivatives","BTCF0:USTF0",1617974634738,0.4773,58541.0,58525.0,2.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617974635038,0.70763937,58550.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974635239,0.56603308,58542.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974635438,1.31407866,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974635640,1.31407866,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974640144,0.95016285,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974640345,1.31386536,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974645653,0.91213292,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974645958,0.80846604,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974650359,0.80771006,58541.0,58540.0,3.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617974651062,0.80771006,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974651861,4.34821006,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974652361,4.68454076,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974653564,5.18906282,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974653762,1.64856282,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974653961,1.31223212,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974654162,1.31223212,58541.0,58540.0,2.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617974654362,0.80771006,58541.0,58540.0,2.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617974655464,0.91178551,58541.0,58540.0,2.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617974655763,0.91178241,58541.0,58540.0,2.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617974656066,0.80771006,58541.0,58540.0,2.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617974658165,0.80771006,58541.0,58540.0,2.99575655]
["bitfinex-derivatives","BTCF0:USTF0",1617974662069,0.80771006,58541.0,58540.0,0.21425655]
["bitfinex-derivatives","BTCF0:USTF0",1617974662271,4.38631006,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974662469,4.71894315,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974663671,1.14034315,58541.0,58540.0,3.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1617974663978,0.80771006,58541.0,58540.0,3.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1617974664770,1.31246015,58541.0,58540.0,3.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1617974675187,2.31246015,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974675488,4.68588531,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974675788,4.92100576,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974677090,6.42100576,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974677289,6.42100576,58541.0,58534.0,0.30312722]
["bitfinex-derivatives","BTCF0:USTF0",1617974677498,7.42100576,58541.0,58534.0,0.30312722]
["bitfinex-derivatives","BTCF0:USTF0",1617974677691,1.31466529,58535.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974677891,1.5,58534.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974678093,0.80916373,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974678294,2.45055373,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974678497,2.45055373,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974678796,2.79695108,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974679096,1.56144332,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974679295,1.66869987,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974680896,1.66869987,58532.0,58531.0,3.31185655]
["bitfinex-derivatives","BTCF0:USTF0",1617974681595,1.66869987,58532.0,58531.0,3.61565684]
["bitfinex-derivatives","BTCF0:USTF0",1617974682698,1.1630345,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974682897,1.0216445,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974683397,0.91438795,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974683802,0.80916373,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974683998,0.91466601,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974684199,0.80916373,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974691209,0.95871373,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974691409,1.06425285,58532.0,58531.0,3.98022663]
["bitfinex-derivatives","BTCF0:USTF0",1617974692412,1.57076752,58532.0,58531.0,1.04562663]
["bitfinex-derivatives","BTCF0:USTF0",1617974692615,4.35646752,58532.0,58531.0,1.04562663]
["bitfinex-derivatives","BTCF0:USTF0",1617974692812,4.59237643,58532.0,58531.0,1.04562663]
["bitfinex-derivatives","BTCF0:USTF0",1617974694314,4.59237643,58532.0,58531.0,0.68105684]
["bitfinex-derivatives","BTCF0:USTF0",1617974694514,1.80667643,58532.0,58531.0,0.68105684]
["bitfinex-derivatives","BTCF0:USTF0",1617974694715,1.80667643,58532.0,58531.0,4.18244735]
["bitfinex-derivatives","BTCF0:USTF0",1617974695014,1.57076752,58532.0,58531.0,4.18244735]
["bitfinex-derivatives","BTCF0:USTF0",1617974695216,1.57076752,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974695415,4.50146752,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974695914,4.73736305,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974701621,6.23736305,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974702421,4.73736305,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974703524,4.78826305,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974703924,4.73736305,58532.0,58531.0,1.04584735]
["bitfinex-derivatives","BTCF0:USTF0",1617974707330,4.73736305,58532.0,58531.0,0.68105684]
["bitfinex-derivatives","BTCF0:USTF0",1617974707574,6.23736305,58532.0,58531.0,0.41105684]
["bitfinex-derivatives","BTCF0:USTF0",1617974707786,7.23736305,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974707992,7.61431226,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974708431,8.18046119,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974709230,5.24976119,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974709430,5.35701774,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974709632,4.98006853,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974710734,4.4139196,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974711234,3.4139196,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974711434,1.9139196,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974711835,1.67802407,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974712434,1.57076752,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974715439,1.80773917,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974718342,3.30773917,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974718542,4.30773917,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974719844,5.07380354,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974722546,4.50773917,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974736662,4.30773917,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974739365,4.30773917,58532.0,58531.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617974739766,4.30773917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974747177,4.30773917,58532.0,58531.0,3.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617974749180,4.30773917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974750482,3.35873917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974750685,4.35873917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974750885,3.35873917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974751285,3.30773917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974751584,4.30773917,58532.0,58531.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617974765704,4.30773917,58532.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974765901,4.93447093,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974766102,5.26770562,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974767302,7.76770562,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974767702,8.14070338,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974768302,4.52320338,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974768702,4.15020562,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974768903,4.15020562,58529.0,58528.0,3.57282599]
["bitfinex-derivatives","BTCF0:USTF0",1617974772410,4.15020562,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974772610,7.81430562,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974773013,8.18743462,58529.0,58528.0,0.30402599]
["bitfinex-derivatives","BTCF0:USTF0",1617974775317,8.18743462,58529.0,58527.0,0.30420139]
["bitfinex-derivatives","BTCF0:USTF0",1617974775517,4.52333462,58529.0,58527.0,0.30420139]
["bitfinex-derivatives","BTCF0:USTF0",1617974775718,2.5,58529.0,58528.0,2.8049025]
["bitfinex-derivatives","BTCF0:USTF0",1617974775918,3.81746505,58529.0,58528.0,2.8049025]
["bitfinex-derivatives","BTCF0:USTF0",1617974777722,3.9247216,58529.0,58528.0,2.8049025]
["bitfinex-derivatives","BTCF0:USTF0",1617974778021,3.9247216,58529.0,58528.0,0.3042025]
["bitfinex-derivatives","BTCF0:USTF0",1617974778422,7.3502216,58529.0,58528.0,0.3042025]
["bitfinex-derivatives","BTCF0:USTF0",1617974778624,7.72451968,58529.0,58528.0,0.3042025]
["bitfinex-derivatives","BTCF0:USTF0",1617974779923,7.72451968,58529.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974780125,2.02813357,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974781925,3.02813357,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974783128,2.65385823,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974783327,5.22175823,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974783627,5.59611631,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974784029,3.02821631,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974784430,2.65385823,58528.0,58527.0,3.02881254]
["bitfinex-derivatives","BTCF0:USTF0",1617974784630,2.65385823,58528.0,58527.0,0.30421254]
["bitfinex-derivatives","BTCF0:USTF0",1617974785231,2.65385823,58528.0,58524.0,0.47231157]
["bitfinex-derivatives","BTCF0:USTF0",1617974785232,7.41085823,58528.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974785431,2.02858246,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974786032,2.65423355,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974786431,3.02854922,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974786734,2.42024616,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974786931,2.6542121,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974787231,1.42024616,58527.0,58526.0,2.91165662]
["bitfinex-derivatives","BTCF0:USTF0",1617974787531,1.65415369,58527.0,58526.0,2.91165662]
["bitfinex-derivatives","BTCF0:USTF0",1617974787732,2.65415369,58527.0,58526.0,2.91165662]
["bitfinex-derivatives","BTCF0:USTF0",1617974787934,3.02814134,58527.0,58526.0,2.91165662]
["bitfinex-derivatives","BTCF0:USTF0",1617974790639,1.0,58527.0,58526.0,2.91165662]
["bitfinex-derivatives","BTCF0:USTF0",1617974791042,1.0,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974791540,3.9179,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974791942,4.15147464,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974794346,1.23357464,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974794548,1.23357464,58527.0,58526.0,3.93095662]
["bitfinex-derivatives","BTCF0:USTF0",1617974794746,1.0,58527.0,58526.0,3.93095662]
["bitfinex-derivatives","BTCF0:USTF0",1617974794948,1.0,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974795548,3.7005,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974795749,1.0,58527.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974795949,1.0,58527.0,58526.0,3.67495662]
["bitfinex-derivatives","BTCF0:USTF0",1617974797053,0.10795655,58529.0,58526.0,3.67495662]
["bitfinex-derivatives","BTCF0:USTF0",1617974797251,0.10795655,58529.0,58526.0,0.30425662]
["bitfinex-derivatives","BTCF0:USTF0",1617974797453,1.0,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974797651,1.0,58528.0,58527.0,2.80188239]
["bitfinex-derivatives","BTCF0:USTF0",1617974797951,2.31333464,58528.0,58527.0,2.80188239]
["bitfinex-derivatives","BTCF0:USTF0",1617974799350,2.31333464,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974799556,5.42733464,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974799754,6.00942654,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974806061,5.00942654,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974806362,4.64815423,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974806562,4.64815423,58528.0,58527.0,0.66943311]
["bitfinex-derivatives","BTCF0:USTF0",1617974806962,4.64815423,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974807368,1.89589051,58528.0,58527.0,0.30428239]
["bitfinex-derivatives","BTCF0:USTF0",1617974807664,1.31333464,58528.0,58527.0,3.46418239]
["bitfinex-derivatives","BTCF0:USTF0",1617974807964,1.31333464,58528.0,58527.0,3.59989239]
["bitfinex-derivatives","BTCF0:USTF0",1617974808164,1.31333464,58528.0,58527.0,3.96504085]
["bitfinex-derivatives","BTCF0:USTF0",1617974812867,1.31333464,58528.0,58527.0,4.23504085]
["bitfinex-derivatives","BTCF0:USTF0",1617974815168,1.31333464,58528.0,58527.0,1.07514085]
["bitfinex-derivatives","BTCF0:USTF0",1617974815369,1.31333464,58528.0,58527.0,4.08424085]
["bitfinex-derivatives","BTCF0:USTF0",1617974816772,0.80822147,58528.0,58527.0,4.08424085]
["bitfinex-derivatives","BTCF0:USTF0",1617974816971,0.80822147,58528.0,58527.0,4.53036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974816972,0.89623304,58528.0,58527.0,4.53036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974817215,0.80822147,58528.0,58527.0,4.53036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974817577,0.36370976,58528.0,58527.0,4.53036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974817810,0.45390347,58528.0,58527.0,4.53036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974817991,0.45390347,58528.0,58527.0,4.73036818]
["bitfinex-derivatives","BTCF0:USTF0",1617974818174,0.36370976,58528.0,58527.0,5.23711881]
["bitfinex-derivatives","BTCF0:USTF0",1617974818374,0.36370976,58528.0,58527.0,2.22801881]
["bitfinex-derivatives","BTCF0:USTF0",1617974818875,0.36396935,58529.0,58527.0,2.22801881]
["bitfinex-derivatives","BTCF0:USTF0",1617974819175,0.36402346,58530.0,58527.0,2.22801881]
["bitfinex-derivatives","BTCF0:USTF0",1617974819375,0.36402346,58530.0,58528.0,1.68181472]
["bitfinex-derivatives","BTCF0:USTF0",1617974819574,0.36402346,58530.0,58529.0,1.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1617974819775,0.36402346,58530.0,58529.0,1.44528818]
["bitfinex-derivatives","BTCF0:USTF0",1617974820277,0.36392353,58531.0,58529.0,1.9516739]
["bitfinex-derivatives","BTCF0:USTF0",1617974820475,0.36392353,58531.0,58530.0,0.42547298]
["bitfinex-derivatives","BTCF0:USTF0",1617974820675,0.36392353,58531.0,58530.0,1.17492493]
["bitfinex-derivatives","BTCF0:USTF0",1617974820876,0.36392353,58531.0,58530.0,1.44492493]
["bitfinex-derivatives","BTCF0:USTF0",1617974821076,0.36392353,58531.0,58530.0,1.3840502]
["bitfinex-derivatives","BTCF0:USTF0",1617974821276,0.36392353,58531.0,58530.0,1.44492481]
["bitfinex-derivatives","BTCF0:USTF0",1617974821877,0.36392353,58531.0,58530.0,1.55218136]
["bitfinex-derivatives","BTCF0:USTF0",1617974822578,0.36382218,58532.0,58530.0,1.55218136]
["bitfinex-derivatives","BTCF0:USTF0",1617974822880,0.36382218,58532.0,58531.0,1.17435202]
["bitfinex-derivatives","BTCF0:USTF0",1617974823178,0.36374086,58533.0,58531.0,1.17435202]
["bitfinex-derivatives","BTCF0:USTF0",1617974823383,0.36374086,58533.0,58532.0,1.11347598]
["bitfinex-derivatives","BTCF0:USTF0",1617974823578,0.36377642,58535.0,58532.0,1.11347598]
["bitfinex-derivatives","BTCF0:USTF0",1617974823778,0.36377642,58535.0,58532.0,1.44435017]
["bitfinex-derivatives","BTCF0:USTF0",1617974823978,0.09115413,58537.0,58534.0,1.11315812]
["bitfinex-derivatives","BTCF0:USTF0",1617974824180,0.4445089,58539.0,58534.0,1.11315812]
["bitfinex-derivatives","BTCF0:USTF0",1617974824380,0.3636879,58535.0,58534.0,0.44526325]
["bitfinex-derivatives","BTCF0:USTF0",1617974824581,0.3636879,58535.0,58534.0,1.11301811]
["bitfinex-derivatives","BTCF0:USTF0",1617974824781,0.3636879,58535.0,58534.0,1.38301811]
["bitfinex-derivatives","BTCF0:USTF0",1617974825082,0.45481185,58535.0,58534.0,1.44389245]
["bitfinex-derivatives","BTCF0:USTF0",1617974825483,0.45481185,58535.0,58534.0,0.9986292]
["bitfinex-derivatives","BTCF0:USTF0",1617974831184,0.45481185,58535.0,58534.0,4.6008292]
["bitfinex-derivatives","BTCF0:USTF0",1617974831489,0.45470839,58535.0,58534.0,4.6008292]
["bitfinex-derivatives","BTCF0:USTF0",1617974831696,0.3636879,58535.0,58534.0,4.6008292]
["bitfinex-derivatives","BTCF0:USTF0",1617974838495,0.36270292,58536.0,58534.0,4.6008292]
["bitfinex-derivatives","BTCF0:USTF0",1617974838894,0.44342436,58540.0,58535.0,0.36402936]
["bitfinex-derivatives","BTCF0:USTF0",1617974839393,0.44342436,58540.0,58536.0,0.33087738]
["bitfinex-derivatives","BTCF0:USTF0",1617974839593,0.36265886,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974839793,0.36265886,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974839994,0.36265886,58537.0,58536.0,0.30314027]
["bitfinex-derivatives","BTCF0:USTF0",1617974840195,0.44342436,58540.0,58536.0,0.68039682]
["bitfinex-derivatives","BTCF0:USTF0",1617974840394,0.44342436,58540.0,58536.0,0.41039682]
["bitfinex-derivatives","BTCF0:USTF0",1617974840594,0.44342436,58540.0,58537.0,0.30313278]
["bitfinex-derivatives","BTCF0:USTF0",1617974840795,0.44334133,58541.0,58538.0,0.3031338]
["bitfinex-derivatives","BTCF0:USTF0",1617974840998,0.44334133,58541.0,58539.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617974841197,0.44334133,58541.0,58539.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617974842898,0.44378668,58542.0,58539.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617974844001,0.44378668,58542.0,58539.0,3.84470205]
["bitfinex-derivatives","BTCF0:USTF0",1617974844803,0.44376417,58543.0,58539.0,3.84470205]
["bitfinex-derivatives","BTCF0:USTF0",1617974845312,0.44376417,58543.0,58540.0,0.30309177]
["bitfinex-derivatives","BTCF0:USTF0",1617974846106,0.44376417,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974846713,0.44367555,58545.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974847331,0.44383532,58547.0,58544.0,3.046757]
["bitfinex-derivatives","BTCF0:USTF0",1617974847522,0.44383532,58547.0,58544.0,3.165497]
["bitfinex-derivatives","BTCF0:USTF0",1617974847711,0.10725655,58551.0,58546.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1617974847712,0.44388301,58548.0,58546.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1617974848315,0.44395038,58549.0,58546.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1617974848512,0.44411525,58550.0,58547.0,0.30303057]
["bitfinex-derivatives","BTCF0:USTF0",1617974848912,0.5514419,58551.0,58547.0,0.30303057]
["bitfinex-derivatives","BTCF0:USTF0",1617974849814,0.5514419,58551.0,58550.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1617974850214,0.5514419,58551.0,58550.0,3.18365655]
["bitfinex-derivatives","BTCF0:USTF0",1617974853318,0.5514419,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974853720,3.6060419,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974853918,3.16185655,58551.0,58550.0,0.40980081]
["bitfinex-derivatives","BTCF0:USTF0",1617974855519,0.10725655,58551.0,58550.0,0.40980081]
["bitfinex-derivatives","BTCF0:USTF0",1617974855720,1.0,58559.0,58555.0,3.39782067]
["bitfinex-derivatives","BTCF0:USTF0",1617974855721,1.44430662,58559.0,58555.0,3.39782067]
["bitfinex-derivatives","BTCF0:USTF0",1617974855920,0.44430244,58560.0,58555.0,3.700032]
["bitfinex-derivatives","BTCF0:USTF0",1617974856222,0.44430244,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974856422,0.4443017,58561.0,58559.0,0.21542655]
["bitfinex-derivatives","BTCF0:USTF0",1617974856824,0.44419135,58563.0,58559.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617974857022,2.7304,58560.0,58559.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617974857921,0.44413589,58564.0,58559.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617974858221,0.44413589,58564.0,58563.0,2.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617974858623,0.44413589,58564.0,58563.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617974858824,0.44406458,58565.0,58563.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617974859023,0.44405884,58566.0,58563.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617974859224,0.4440588,58565.0,58563.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617974859623,0.44396715,58566.0,58563.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617974860424,0.44396715,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974860825,0.44396715,58566.0,58565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974861025,0.44396715,58566.0,58565.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617974865036,0.44379433,58567.0,58565.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617974865237,0.80691855,58566.0,58565.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617974865536,2.86312343,58566.0,58565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974865737,6.44152343,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974865938,7.11209111,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974866541,7.61640863,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974866964,7.61640863,58566.0,58542.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1617974866965,7.61640863,58566.0,58549.0,0.30204087]
["bitfinex-derivatives","BTCF0:USTF0",1617974867140,0.36317827,58552.0,58548.0,0.30213285]
["bitfinex-derivatives","BTCF0:USTF0",1617974867440,0.45800827,58552.0,58547.0,0.30217267]
["bitfinex-derivatives","BTCF0:USTF0",1617974867638,0.36322509,58551.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974867839,0.36324556,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974868238,0.36324556,58550.0,58545.0,0.30238615]
["bitfinex-derivatives","BTCF0:USTF0",1617974868439,0.47050211,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974868640,0.10725655,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974868839,0.10725655,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974869042,0.47056112,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974869240,0.47056112,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974871743,0.91479076,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974873606,0.80753421,58550.0,58549.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974873798,0.36330457,58550.0,58549.0,2.97845655]
["bitfinex-derivatives","BTCF0:USTF0",1617974873944,0.36330457,58550.0,58549.0,3.28095196]
["bitfinex-derivatives","BTCF0:USTF0",1617974874347,0.5655197,58569.0,58549.0,3.28095196]
["bitfinex-derivatives","BTCF0:USTF0",1617974874348,0.36358249,58551.0,58549.0,3.28095196]
["bitfinex-derivatives","BTCF0:USTF0",1617974874745,0.36356159,58555.0,58550.0,0.92569684]
["bitfinex-derivatives","BTCF0:USTF0",1617974875047,0.36355081,58556.0,58554.0,0.30212905]
["bitfinex-derivatives","BTCF0:USTF0",1617974875246,0.36355081,58556.0,58555.0,0.30214366]
["bitfinex-derivatives","BTCF0:USTF0",1617974875448,0.44431721,58561.0,58555.0,0.57214366]
["bitfinex-derivatives","BTCF0:USTF0",1617974875449,0.3635447,58557.0,58555.0,0.57214366]
["bitfinex-derivatives","BTCF0:USTF0",1617974875748,0.3635447,58557.0,58556.0,0.30213341]
["bitfinex-derivatives","BTCF0:USTF0",1617974876149,0.3635447,58557.0,58556.0,0.57213341]
["bitfinex-derivatives","BTCF0:USTF0",1617974876349,0.3635447,58557.0,58556.0,0.67938996]
["bitfinex-derivatives","BTCF0:USTF0",1617974876548,0.36355103,58558.0,58556.0,0.67938996]
["bitfinex-derivatives","BTCF0:USTF0",1617974876750,0.36355103,58558.0,58557.0,0.30203022]
["bitfinex-derivatives","BTCF0:USTF0",1617974876951,0.36360031,58559.0,58557.0,0.30203022]
["bitfinex-derivatives","BTCF0:USTF0",1617974877148,0.36360031,58559.0,58557.0,0.57203022]
["bitfinex-derivatives","BTCF0:USTF0",1617974877450,0.36360031,58559.0,58558.0,0.30199866]
["bitfinex-derivatives","BTCF0:USTF0",1617974877850,0.36360031,58559.0,58558.0,0.57199866]
["bitfinex-derivatives","BTCF0:USTF0",1617974878750,0.36355732,58561.0,58558.0,0.93428166]
["bitfinex-derivatives","BTCF0:USTF0",1617974879049,0.36355732,58561.0,58560.0,0.30188955]
["bitfinex-derivatives","BTCF0:USTF0",1617974879453,0.36355732,58561.0,58560.0,0.57188955]
["bitfinex-derivatives","BTCF0:USTF0",1617974880254,0.09155604,58568.0,58560.0,0.57188955]
["bitfinex-derivatives","BTCF0:USTF0",1617974880255,0.36353183,58562.0,58560.0,0.57188955]
["bitfinex-derivatives","BTCF0:USTF0",1617974880452,0.36353183,58562.0,58561.0,0.30183962]
["bitfinex-derivatives","BTCF0:USTF0",1617974880853,0.36353183,58562.0,58561.0,3.34223962]
["bitfinex-derivatives","BTCF0:USTF0",1617974881255,0.36350877,58563.0,58561.0,3.34223962]
["bitfinex-derivatives","BTCF0:USTF0",1617974881854,0.36350877,58563.0,58562.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1617974882254,0.36350877,58563.0,58562.0,0.5716854]
["bitfinex-derivatives","BTCF0:USTF0",1617974882455,0.36350877,58563.0,58562.0,0.67894195]
["bitfinex-derivatives","BTCF0:USTF0",1617974883554,0.36344212,58564.0,58562.0,0.67894195]
["bitfinex-derivatives","BTCF0:USTF0",1617974883755,0.0646957,58563.0,58562.0,0.67894195]
["bitfinex-derivatives","BTCF0:USTF0",1617974883954,0.44418498,58569.0,58562.0,0.67894195]
["bitfinex-derivatives","BTCF0:USTF0",1617974884657,0.44418498,58569.0,58568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974884858,0.80759824,58569.0,58568.0,0.24149655]
["bitfinex-derivatives","BTCF0:USTF0",1617974885059,0.80759824,58569.0,58568.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617974885459,0.36341326,58569.0,58568.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617974888362,0.36341326,58569.0,58568.0,4.17989655]
["bitfinex-derivatives","BTCF0:USTF0",1617974889062,0.44401248,58574.0,58568.0,4.17989655]
["bitfinex-derivatives","BTCF0:USTF0",1617974889063,0.36330103,58570.0,58568.0,4.17989655]
["bitfinex-derivatives","BTCF0:USTF0",1617974889263,0.3632618,58574.0,58569.0,0.30031691]
["bitfinex-derivatives","BTCF0:USTF0",1617974889563,0.36318652,58576.0,58572.0,0.30019138]
["bitfinex-derivatives","BTCF0:USTF0",1617974889900,0.36317267,58579.0,58575.0,0.30003315]
["bitfinex-derivatives","BTCF0:USTF0",1617974890162,0.36316995,58580.0,58578.0,3.1869]
["bitfinex-derivatives","BTCF0:USTF0",1617974890565,0.36314661,58583.0,58579.0,0.40710972]
["bitfinex-derivatives","BTCF0:USTF0",1617974890764,0.36303057,58585.0,58579.0,0.67710972]
["bitfinex-derivatives","BTCF0:USTF0",1617974890991,0.36303057,58585.0,58580.0,0.29967464]
["bitfinex-derivatives","BTCF0:USTF0",1617974891164,0.36303057,58585.0,58580.0,0.43684464]
["bitfinex-derivatives","BTCF0:USTF0",1617974891365,0.36289975,58586.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974891881,0.3629108,58587.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974892677,0.36279911,58589.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974892868,0.3627983,58590.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974893166,0.3627983,58590.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974893767,0.06457678,58593.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974893768,0.42723538,58593.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974894568,0.39754805,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974894768,0.39754805,58594.0,58593.0,0.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1617974894971,0.39754805,58594.0,58593.0,2.67838655]
["bitfinex-derivatives","BTCF0:USTF0",1617974895171,0.46190623,58594.0,58593.0,2.67838655]
["bitfinex-derivatives","BTCF0:USTF0",1617974895369,0.39754805,58594.0,58593.0,2.94838655]
["bitfinex-derivatives","BTCF0:USTF0",1617974895670,0.035,58594.0,58593.0,2.94838655]
["bitfinex-derivatives","BTCF0:USTF0",1617974896781,0.035,58594.0,58593.0,0.48588655]
["bitfinex-derivatives","BTCF0:USTF0",1617974897009,0.035,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974897198,1.035,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974898142,4.20568568,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974898330,4.20568568,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974898573,5.81294223,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974898972,6.25569779,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974899272,4.75569779,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974899772,1.94729779,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974901171,1.94729779,58594.0,58586.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617974901371,0.36219697,58587.0,58586.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617974901773,1.36219697,58587.0,58586.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617974901973,1.36219697,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974902174,0.36222199,58588.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974902673,0.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974903074,1.16808324,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974903276,1.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974903476,0.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974910016,1.46954664,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974910687,1.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974911386,0.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974911886,1.46957967,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974913588,0.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974914188,0.46963132,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974914590,0.10725655,58587.0,58586.0,3.1084]
["bitfinex-derivatives","BTCF0:USTF0",1617974918226,0.36237601,58591.0,58586.0,3.21142]
["bitfinex-derivatives","BTCF0:USTF0",1617974918400,0.035,58594.0,58586.0,3.21142]
["bitfinex-derivatives","BTCF0:USTF0",1617974918401,0.36236968,58592.0,58586.0,3.21142]
["bitfinex-derivatives","BTCF0:USTF0",1617974918798,0.36236968,58592.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974919098,0.36235228,58593.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974919300,0.035,58594.0,58591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974919301,0.39734514,58594.0,58591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974919798,0.36232454,58593.0,58591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974920698,0.42343765,58593.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974920898,0.36232454,58593.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974921100,0.39731112,58594.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974924002,0.3622801,58593.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974924604,0.06117541,58593.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974924804,0.39728058,58594.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974925205,0.035,58594.0,58591.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1617974927907,0.035,58594.0,58591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974928409,0.39734287,58594.0,58591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974928610,0.39734287,58594.0,58593.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617974929011,0.39734287,58594.0,58593.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617974929211,0.45860662,58594.0,58593.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617974933817,0.035,58594.0,58593.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617974934020,0.035,58594.0,58593.0,3.75931655]
["bitfinex-derivatives","BTCF0:USTF0",1617974934418,0.035,58594.0,58593.0,4.75931655]
["bitfinex-derivatives","BTCF0:USTF0",1617974934728,0.035,58594.0,58593.0,5.11740151]
["bitfinex-derivatives","BTCF0:USTF0",1617974936318,0.36298611,58604.0,58593.0,5.11740151]
["bitfinex-derivatives","BTCF0:USTF0",1617974936819,0.36295785,58605.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974937019,0.36295785,58605.0,58603.0,0.25722655]
["bitfinex-derivatives","BTCF0:USTF0",1617974937218,0.36295785,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974937624,0.36289582,58606.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974937823,0.06532864,58613.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974937824,0.36296177,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974942225,0.42759895,58605.0,58604.0,2.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617974942879,0.42759895,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974942880,0.5348555,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974943148,5.19322351,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974943261,5.12858633,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974943452,5.40102001,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974944949,5.90552911,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974945333,5.40102001,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974945534,4.40102001,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974946535,5.40102001,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974946834,5.90576604,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974948434,4.90576604,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974949137,4.90602333,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974949536,5.90602333,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974949744,7.40602333,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974949967,7.60602333,58605.0,58593.0,0.35987738]
["bitfinex-derivatives","BTCF0:USTF0",1617974950178,7.60602333,58605.0,58592.0,0.3600092]
["bitfinex-derivatives","BTCF0:USTF0",1617974950558,0.3636854,58593.0,58592.0,0.3600092]
["bitfinex-derivatives","BTCF0:USTF0",1617974950763,0.93894943,58593.0,58589.0,0.36022975]
["bitfinex-derivatives","BTCF0:USTF0",1617974950958,0.47096121,58590.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974951247,0.42838002,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974951438,0.42838002,58589.0,58588.0,0.42095425]
["bitfinex-derivatives","BTCF0:USTF0",1617974951639,0.42838002,58589.0,58588.0,0.36014288]
["bitfinex-derivatives","BTCF0:USTF0",1617974951939,0.42838002,58589.0,58588.0,0.69095483]
["bitfinex-derivatives","BTCF0:USTF0",1617974952140,0.42838002,58589.0,58588.0,0.06081195]
["bitfinex-derivatives","BTCF0:USTF0",1617974952442,0.42838002,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974952640,0.42838002,58589.0,58588.0,0.33081341]
["bitfinex-derivatives","BTCF0:USTF0",1617974952841,0.42838002,58589.0,58588.0,0.69102188]
["bitfinex-derivatives","BTCF0:USTF0",1617974953040,0.42838002,58589.0,58588.0,0.33081341]
["bitfinex-derivatives","BTCF0:USTF0",1617974954040,0.42838002,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974954440,0.42838002,58589.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617974954740,0.36374365,58588.0,58586.0,0.46747551]
["bitfinex-derivatives","BTCF0:USTF0",1617974954943,0.30292858,58587.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974955342,0.30292858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974955741,1.30292858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974956442,0.30292858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974958840,0.35472858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974959442,0.30292858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974962144,1.30292858,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974962747,1.74756386,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974965848,0.74756386,58587.0,58586.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617974966749,0.30292858,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974967350,1.30292858,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974967750,1.74758107,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974969550,1.30292858,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974970453,1.30362858,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974971754,0.30362858,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974972654,0.36728365,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974975263,1.81204378,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974977463,1.36728365,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974977886,0.36728365,58587.0,58586.0,0.67755144]
["bitfinex-derivatives","BTCF0:USTF0",1617974978792,0.36728365,58587.0,58586.0,3.42735144]
["bitfinex-derivatives","BTCF0:USTF0",1617974980362,0.36728365,58587.0,58586.0,3.78791971]
["bitfinex-derivatives","BTCF0:USTF0",1617974991074,0.36728365,58587.0,58586.0,3.42735144]
["bitfinex-derivatives","BTCF0:USTF0",1617974992074,0.36728365,58587.0,58586.0,3.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1617974999687,0.81243814,58587.0,58586.0,3.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1617975002189,0.86393814,58587.0,58586.0,3.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1617975002390,0.81243814,58587.0,58586.0,3.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1617975002589,0.0007,58587.0,58586.0,3.12705655]
["bitfinex-derivatives","BTCF0:USTF0",1617975002790,0.81042258,58587.0,58586.0,3.78853628]
["bitfinex-derivatives","BTCF0:USTF0",1617975003895,0.87410124,58587.0,58586.0,3.78853628]
["bitfinex-derivatives","BTCF0:USTF0",1617975004594,1.08049826,58587.0,58586.0,3.78853628]
["bitfinex-derivatives","BTCF0:USTF0",1617975005395,0.87410124,58587.0,58586.0,3.78853628]
["bitfinex-derivatives","BTCF0:USTF0",1617975007197,0.87410124,58587.0,58586.0,1.03873628]
["bitfinex-derivatives","BTCF0:USTF0",1617975007398,4.35522258,58587.0,58586.0,0.93147973]
["bitfinex-derivatives","BTCF0:USTF0",1617975007698,5.62508212,58587.0,58586.0,0.93147973]
["bitfinex-derivatives","BTCF0:USTF0",1617975007899,6.13140441,58587.0,58586.0,0.5706726]
["bitfinex-derivatives","BTCF0:USTF0",1617975008098,6.33140441,58587.0,58586.0,0.5706726]
["bitfinex-derivatives","BTCF0:USTF0",1617975008698,6.13140441,58587.0,58586.0,0.5706726]
["bitfinex-derivatives","BTCF0:USTF0",1617975009111,6.13140441,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975009499,6.13140441,58587.0,58585.0,0.30139083]
["bitfinex-derivatives","BTCF0:USTF0",1617975009699,1.93456615,58586.0,58585.0,0.30139083]
["bitfinex-derivatives","BTCF0:USTF0",1617975009898,1.58673711,58586.0,58585.0,0.57139083]
["bitfinex-derivatives","BTCF0:USTF0",1617975010100,1.58673711,58586.0,58585.0,0.30139083]
["bitfinex-derivatives","BTCF0:USTF0",1617975010309,1.58673711,58586.0,58584.0,0.30138948]
["bitfinex-derivatives","BTCF0:USTF0",1617975010602,2.58673711,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975010802,0.2699641,58586.0,58584.0,0.30138948]
["bitfinex-derivatives","BTCF0:USTF0",1617975011001,2.58670627,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975011203,2.58670627,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975011431,2.58670627,58586.0,58585.0,0.54665466]
["bitfinex-derivatives","BTCF0:USTF0",1617975012204,2.58670627,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975013609,2.38039633,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975013813,2.38039633,58586.0,58585.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1617975014805,2.38039633,58586.0,58585.0,3.81854887]
["bitfinex-derivatives","BTCF0:USTF0",1617975015003,2.38039633,58586.0,58585.0,0.54654887]
["bitfinex-derivatives","BTCF0:USTF0",1617975015203,4.91999633,58586.0,58585.0,0.54654887]
["bitfinex-derivatives","BTCF0:USTF0",1617975015504,5.12745741,58586.0,58585.0,0.54654887]
["bitfinex-derivatives","BTCF0:USTF0",1617975016306,5.12745741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975018608,5.17905741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975018809,5.17975741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975019411,5.12815741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975020413,5.17895741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975021915,5.12815741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975023331,5.17965741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975024418,5.12815741,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975025721,3.81141524,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975025921,5.12679394,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975027126,5.17749394,58586.0,58585.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617975027526,5.17749394,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975031032,2.63789394,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975031230,2.37973286,58586.0,58585.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617975031430,1.37973286,58586.0,58585.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617975031747,2.37973286,58586.0,58585.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617975032832,2.52507286,58586.0,58585.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617975037036,2.52507286,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975037439,5.38597286,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975037937,5.59189911,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975038838,2.73099911,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975039140,2.52507286,58586.0,58585.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1617975041538,2.52507286,58586.0,58585.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975043238,1.52507286,58586.0,58585.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975043439,1.37973286,58586.0,58585.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975043839,2.37973286,58586.0,58585.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975044741,2.43153286,58586.0,58585.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975045945,2.43153286,58586.0,58585.0,0.32765655]
["bitfinex-derivatives","BTCF0:USTF0",1617975046145,2.37973286,58586.0,58585.0,0.32765655]
["bitfinex-derivatives","BTCF0:USTF0",1617975046446,5.92133286,58586.0,58585.0,0.32765655]
["bitfinex-derivatives","BTCF0:USTF0",1617975046746,6.1309669,58586.0,58585.0,0.32765655]
["bitfinex-derivatives","BTCF0:USTF0",1617975053157,6.1309669,58586.0,58585.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1617975055159,6.1309669,58586.0,58585.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617975057464,6.1813669,58586.0,58585.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617975057962,6.1309669,58586.0,58585.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617975059966,5.1309669,58586.0,58585.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617975060266,2.6397669,58586.0,58585.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617975060466,2.5893669,58586.0,58585.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617975060666,2.37973286,58586.0,58585.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617975061869,1.37973286,58586.0,58585.0,3.96970047]
["bitfinex-derivatives","BTCF0:USTF0",1617975062768,1.37973286,58586.0,58585.0,0.62900047]
["bitfinex-derivatives","BTCF0:USTF0",1617975062967,3.86633286,58586.0,58585.0,0.62900047]
["bitfinex-derivatives","BTCF0:USTF0",1617975063268,3.5717701,58586.0,58585.0,0.99059987]
["bitfinex-derivatives","BTCF0:USTF0",1617975064367,1.0851701,58586.0,58585.0,0.99059987]
["bitfinex-derivatives","BTCF0:USTF0",1617975064669,0.87383354,58586.0,58585.0,3.78299987]
["bitfinex-derivatives","BTCF0:USTF0",1617975068974,0.87383354,58586.0,58585.0,4.2243901]
["bitfinex-derivatives","BTCF0:USTF0",1617975069273,0.87383354,58586.0,58585.0,3.78299987]
["bitfinex-derivatives","BTCF0:USTF0",1617975069875,0.0007,58586.0,58585.0,3.11985655]
["bitfinex-derivatives","BTCF0:USTF0",1617975070275,0.81072368,58586.0,58585.0,4.22288946]
["bitfinex-derivatives","BTCF0:USTF0",1617975070476,0.81072368,58586.0,58585.0,3.7816763]
["bitfinex-derivatives","BTCF0:USTF0",1617975070676,0.88438078,58586.0,58585.0,3.7816763]
["bitfinex-derivatives","BTCF0:USTF0",1617975075682,0.43887788,58586.0,58585.0,3.7816763]
["bitfinex-derivatives","BTCF0:USTF0",1617975082690,0.43887788,58586.0,58585.0,4.22218156]
["bitfinex-derivatives","BTCF0:USTF0",1617975084292,0.0007,58586.0,58585.0,4.22218156]
["bitfinex-derivatives","BTCF0:USTF0",1617975085493,0.0007,58586.0,58585.0,1.42978156]
["bitfinex-derivatives","BTCF0:USTF0",1617975088195,0.36472568,58586.0,58585.0,0.9892763]
["bitfinex-derivatives","BTCF0:USTF0",1617975088409,0.36472568,58586.0,58585.0,1.42931427]
["bitfinex-derivatives","BTCF0:USTF0",1617975088595,0.0007,58586.0,58585.0,1.42931427]
["bitfinex-derivatives","BTCF0:USTF0",1617975088799,0.13733,58586.0,58585.0,4.73541427]
["bitfinex-derivatives","BTCF0:USTF0",1617975089012,0.50134292,58586.0,58585.0,4.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1617975090399,0.13733,58586.0,58585.0,4.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1617975090698,0.0007,58586.0,58585.0,4.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1617975090898,0.0007,58586.0,58585.0,4.734733]
["bitfinex-derivatives","BTCF0:USTF0",1617975095002,0.0007,58586.0,58585.0,1.428633]
["bitfinex-derivatives","BTCF0:USTF0",1617975098203,0.0007,58586.0,58585.0,1.9270008]
["bitfinex-derivatives","BTCF0:USTF0",1617975109415,0.0007,58586.0,58585.0,1.428633]
["bitfinex-derivatives","BTCF0:USTF0",1617975109816,0.0007,58586.0,58585.0,1.92608192]
["bitfinex-derivatives","BTCF0:USTF0",1617975113319,0.0007,58586.0,58585.0,1.428633]
["bitfinex-derivatives","BTCF0:USTF0",1617975113518,0.0007,58586.0,58585.0,1.92610432]
["bitfinex-derivatives","BTCF0:USTF0",1617975114017,0.0007,58586.0,58585.0,0.32745655]
["bitfinex-derivatives","BTCF0:USTF0",1617975114422,0.0007,58586.0,58585.0,4.43986727]
["bitfinex-derivatives","BTCF0:USTF0",1617975114719,0.0007,58586.0,58585.0,4.53109061]
["bitfinex-derivatives","BTCF0:USTF0",1617975121327,0.0007,58586.0,58585.0,4.62929061]
["bitfinex-derivatives","BTCF0:USTF0",1617975125432,0.0007,58586.0,58585.0,4.53109061]
["bitfinex-derivatives","BTCF0:USTF0",1617975131639,0.0007,58586.0,58585.0,4.73109061]
["bitfinex-derivatives","BTCF0:USTF0",1617975136157,2.9055,58586.0,58585.0,2.21009061]
["bitfinex-derivatives","BTCF0:USTF0",1617975136369,2.9055,58586.0,58585.0,2.01009061]
["bitfinex-derivatives","BTCF0:USTF0",1617975136592,2.9055,58586.0,58585.0,1.91886727]
["bitfinex-derivatives","BTCF0:USTF0",1617975137346,0.0007,58586.0,58585.0,1.91886727]
["bitfinex-derivatives","BTCF0:USTF0",1617975137745,0.0007,58586.0,58585.0,4.66746727]
["bitfinex-derivatives","BTCF0:USTF0",1617975137945,0.0007,58586.0,58585.0,4.75869048]
["bitfinex-derivatives","BTCF0:USTF0",1617975143950,0.0007,58586.0,58585.0,5.31579035]
["bitfinex-derivatives","BTCF0:USTF0",1617975156365,0.0007,58586.0,58585.0,2.56719035]
["bitfinex-derivatives","BTCF0:USTF0",1617975156568,0.0007,58586.0,58585.0,5.03809035]
["bitfinex-derivatives","BTCF0:USTF0",1617975156766,0.0007,58586.0,58585.0,5.14369035]
["bitfinex-derivatives","BTCF0:USTF0",1617975156966,0.0007,58586.0,58585.0,6.14369035]
["bitfinex-derivatives","BTCF0:USTF0",1617975157476,0.0007,58586.0,58585.0,6.34369035]
["bitfinex-derivatives","BTCF0:USTF0",1617975157900,0.36454324,58602.0,58585.0,6.34369035]
["bitfinex-derivatives","BTCF0:USTF0",1617975158270,0.36451389,58603.0,58601.0,1.5911441]
["bitfinex-derivatives","BTCF0:USTF0",1617975158468,0.36451389,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975158673,0.36452035,58604.0,58602.0,1.47106912]
["bitfinex-derivatives","BTCF0:USTF0",1617975158904,0.36452035,58604.0,58603.0,1.15454744]
["bitfinex-derivatives","BTCF0:USTF0",1617975159374,0.36452035,58604.0,58603.0,1.42454744]
["bitfinex-derivatives","BTCF0:USTF0",1617975161173,0.36444821,58606.0,58603.0,4.95122865]
["bitfinex-derivatives","BTCF0:USTF0",1617975161374,0.36444619,58607.0,58605.0,1.09278748]
["bitfinex-derivatives","BTCF0:USTF0",1617975161675,0.36444619,58607.0,58606.0,1.09274868]
["bitfinex-derivatives","BTCF0:USTF0",1617975161873,0.36444619,58607.0,58606.0,1.36274868]
["bitfinex-derivatives","BTCF0:USTF0",1617975162073,0.3643915,58609.0,58606.0,1.09274868]
["bitfinex-derivatives","BTCF0:USTF0",1617975162273,0.3643915,58609.0,58608.0,1.09226263]
["bitfinex-derivatives","BTCF0:USTF0",1617975162473,0.3643915,58609.0,58608.0,1.19951918]
["bitfinex-derivatives","BTCF0:USTF0",1617975162673,0.3643915,58609.0,58608.0,1.53032451]
["bitfinex-derivatives","BTCF0:USTF0",1617975163574,0.06247867,58609.0,58608.0,1.53032451]
["bitfinex-derivatives","BTCF0:USTF0",1617975163975,0.36426232,58611.0,58608.0,1.53032451]
["bitfinex-derivatives","BTCF0:USTF0",1617975164176,0.36426232,58611.0,58610.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617975164376,0.36422217,58615.0,58610.0,5.26020785]
["bitfinex-derivatives","BTCF0:USTF0",1617975164574,0.36422217,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975164775,0.36422439,58616.0,58614.0,1.1973944]
["bitfinex-derivatives","BTCF0:USTF0",1617975164976,0.36422439,58616.0,58614.0,1.4673944]
["bitfinex-derivatives","BTCF0:USTF0",1617975165176,0.36422439,58616.0,58615.0,1.15069705]
["bitfinex-derivatives","BTCF0:USTF0",1617975165580,0.36422439,58616.0,58615.0,4.29119705]
["bitfinex-derivatives","BTCF0:USTF0",1617975165778,0.36422439,58616.0,58615.0,3.85523718]
["bitfinex-derivatives","BTCF0:USTF0",1617975167481,1.36422439,58616.0,58615.0,3.85523718]
["bitfinex-derivatives","BTCF0:USTF0",1617975167681,1.4264185,58616.0,58615.0,3.85523718]
["bitfinex-derivatives","BTCF0:USTF0",1617975167882,0.4264185,58616.0,58615.0,3.85523718]
["bitfinex-derivatives","BTCF0:USTF0",1617975168080,0.36422439,58616.0,58615.0,3.85523718]
["bitfinex-derivatives","BTCF0:USTF0",1617975168714,0.36422439,58616.0,58615.0,0.98473718]
["bitfinex-derivatives","BTCF0:USTF0",1617975168942,1.80896609,58616.0,58615.0,0.56724537]
["bitfinex-derivatives","BTCF0:USTF0",1617975169282,1.87117391,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975170687,1.99700391,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975172987,5.33240391,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975173489,5.53466832,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975176899,4.53466832,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975177198,5.53466832,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975178499,4.53466832,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975178698,1.19926832,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975178899,0.87117391,58616.0,58615.0,2.9948]
["bitfinex-derivatives","BTCF0:USTF0",1617975179804,0.87117391,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975180901,0.80896609,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975182204,0.87053683,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975182504,0.80896609,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975182704,0.87053666,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975182903,0.80896609,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975184003,0.36422439,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975184203,0.42579014,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975184404,0.36422439,58616.0,58615.0,3.29167434]
["bitfinex-derivatives","BTCF0:USTF0",1617975184604,0.36422439,58616.0,58615.0,3.29237434]
["bitfinex-derivatives","BTCF0:USTF0",1617975185607,0.36422439,58616.0,58615.0,0.56757434]
["bitfinex-derivatives","BTCF0:USTF0",1617975185906,0.36422439,58616.0,58615.0,0.92351131]
["bitfinex-derivatives","BTCF0:USTF0",1617975186109,0.36422439,58616.0,58615.0,0.56757434]
["bitfinex-derivatives","BTCF0:USTF0",1617975186807,0.80899828,58616.0,58615.0,0.56757434]
["bitfinex-derivatives","BTCF0:USTF0",1617975187006,0.87057461,58616.0,58615.0,0.56757434]
["bitfinex-derivatives","BTCF0:USTF0",1617975187208,4.53477461,58616.0,58615.0,0.56757434]
["bitfinex-derivatives","BTCF0:USTF0",1617975187509,4.73698075,58616.0,58615.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617975188107,4.73698075,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975188108,4.53477461,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975188307,4.09000072,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975188508,4.09000072,58616.0,58615.0,0.6643836]
["bitfinex-derivatives","BTCF0:USTF0",1617975191011,4.09000072,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975194515,5.09000072,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975194715,5.19725727,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975194915,5.64200979,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975195118,5.19725727,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975196518,5.6420067,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975198021,4.6420067,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975200128,5.6420067,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975201326,4.6420067,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975202827,5.6420067,58616.0,58615.0,0.5673636]
["bitfinex-derivatives","BTCF0:USTF0",1617975203428,5.7844567,58616.0,58615.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617975204065,2.1202567,58616.0,58615.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617975204287,3.6202567,58616.0,58615.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617975204467,4.12591526,58616.0,58615.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617975204630,2.932,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975204931,6.21007166,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975205330,6.26147166,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975206229,7.06147166,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975206629,5.4834,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975206931,6.79830881,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975207331,6.74690881,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975208232,3.81490881,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975209132,2.31490881,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975209736,6.61100881,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975210038,6.81307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975210237,7.01307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975210538,5.31307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975210736,6.81307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975215442,5.31307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975216843,6.81307697,58615.0,58614.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617975218043,7.01307697,58615.0,58608.0,0.29734836]
["bitfinex-derivatives","BTCF0:USTF0",1617975218346,7.01307697,58615.0,58607.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617975218347,0.8094997,58609.0,58607.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617975218544,0.80949956,58608.0,58607.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617975218748,0.36428492,58608.0,58607.0,0.29738692]
["bitfinex-derivatives","BTCF0:USTF0",1617975218944,0.10725655,58608.0,58607.0,2.69795655]
["bitfinex-derivatives","BTCF0:USTF0",1617975219146,0.91672507,58608.0,58607.0,3.26527055]
["bitfinex-derivatives","BTCF0:USTF0",1617975221047,0.91672507,58608.0,58607.0,3.62188915]
["bitfinex-derivatives","BTCF0:USTF0",1617975221246,0.91672507,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975221447,4.01182507,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975221846,4.21556047,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975222048,4.01182507,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975222248,0.91672507,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975226054,0.4715275,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975226857,0.91672584,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975229066,0.4715275,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975229256,0.80951375,58608.0,58607.0,3.75598915]
["bitfinex-derivatives","BTCF0:USTF0",1617975229859,0.36427095,58608.0,58607.0,3.75598915]
["bitfinex-derivatives","BTCF0:USTF0",1617975230057,0.42805889,58608.0,58607.0,3.75598915]
["bitfinex-derivatives","BTCF0:USTF0",1617975230260,0.36427095,58608.0,58607.0,3.75598915]
["bitfinex-derivatives","BTCF0:USTF0",1617975232958,0.36427095,58608.0,58607.0,4.19065548]
["bitfinex-derivatives","BTCF0:USTF0",1617975233358,0.36427095,58608.0,58607.0,3.75598915]
["bitfinex-derivatives","BTCF0:USTF0",1617975233559,0.36427095,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975233961,1.87033579,58608.0,58607.0,1.03118915]
["bitfinex-derivatives","BTCF0:USTF0",1617975234458,1.87033579,58608.0,58607.0,0.67457055]
["bitfinex-derivatives","BTCF0:USTF0",1617975234860,1.97829234,58608.0,58607.0,0.67457055]
["bitfinex-derivatives","BTCF0:USTF0",1617975235758,6.77299234,58608.0,58607.0,0.40457055]
["bitfinex-derivatives","BTCF0:USTF0",1617975236094,6.94465651,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975236308,2.14995651,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975236561,5.27099234,58608.0,58607.0,0.39951097]
["bitfinex-derivatives","BTCF0:USTF0",1617975236959,5.44265798,58608.0,58607.0,0.39951097]
["bitfinex-derivatives","BTCF0:USTF0",1617975239665,5.44265798,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975240064,4.44265798,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975240265,5.44265798,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975243067,5.44265798,58608.0,58607.0,0.39939557]
["bitfinex-derivatives","BTCF0:USTF0",1617975243869,5.44265798,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975244068,5.44265798,58608.0,58607.0,0.39933007]
["bitfinex-derivatives","BTCF0:USTF0",1617975244770,5.44265798,58608.0,58607.0,0.10295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975245171,5.44265798,58608.0,58607.0,0.39924572]
["bitfinex-derivatives","BTCF0:USTF0",1617975246574,5.33540143,58608.0,58607.0,0.39924572]
["bitfinex-derivatives","BTCF0:USTF0",1617975246778,4.33540143,58608.0,58607.0,0.39924572]
["bitfinex-derivatives","BTCF0:USTF0",1617975246976,4.16373579,58608.0,58607.0,0.7545858]
["bitfinex-derivatives","BTCF0:USTF0",1617975247276,3.71848537,58608.0,58607.0,0.7545858]
["bitfinex-derivatives","BTCF0:USTF0",1617975248176,3.71848537,58608.0,58607.0,1.0245858]
["bitfinex-derivatives","BTCF0:USTF0",1617975248379,3.2934,58608.0,58607.0,0.37295655]
["bitfinex-derivatives","BTCF0:USTF0",1617975248577,3.65762336,58608.0,58607.0,1.02412093]
["bitfinex-derivatives","BTCF0:USTF0",1617975249076,0.36492336,58608.0,58607.0,1.02412093]
["bitfinex-derivatives","BTCF0:USTF0",1617975249377,0.36492336,58608.0,58607.0,4.38458093]
["bitfinex-derivatives","BTCF0:USTF0",1617975249579,0.36492336,58608.0,58607.0,4.81847116]
["bitfinex-derivatives","BTCF0:USTF0",1617975249876,0.4257329,58608.0,58607.0,4.90968547]
["bitfinex-derivatives","BTCF0:USTF0",1617975250278,0.0007,58608.0,58607.0,4.90968547]
["bitfinex-derivatives","BTCF0:USTF0",1617975250578,0.0007,58608.0,58607.0,1.68568547]
["bitfinex-derivatives","BTCF0:USTF0",1617975250778,0.0007,58608.0,58607.0,1.59447116]
["bitfinex-derivatives","BTCF0:USTF0",1617975251178,0.36495185,58608.0,58607.0,1.59447116]
["bitfinex-derivatives","BTCF0:USTF0",1617975252682,0.36495185,58608.0,58607.0,4.61437116]
["bitfinex-derivatives","BTCF0:USTF0",1617975252882,0.42576144,58608.0,58607.0,4.70558555]
["bitfinex-derivatives","BTCF0:USTF0",1617975254282,0.42576144,58608.0,58607.0,4.75668555]
["bitfinex-derivatives","BTCF0:USTF0",1617975254785,0.42576144,58608.0,58607.0,4.70558555]
["bitfinex-derivatives","BTCF0:USTF0",1617975254983,0.06150959,58608.0,58607.0,4.70558555]
["bitfinex-derivatives","BTCF0:USTF0",1617975255683,0.06150959,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975256784,0.42584603,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975259189,1.42584603,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975259790,0.42584603,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975260392,0.0007,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975261794,0.06150969,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975262493,0.0007,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975262999,0.36507754,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975263194,0.06151027,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975263896,0.0007,58608.0,58607.0,4.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1617975272507,0.0007,58608.0,58607.0,1.71318555]
["bitfinex-derivatives","BTCF0:USTF0",1617975273012,0.0007,58608.0,58607.0,3.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1617975273172,0.0007,58608.0,58607.0,3.31259486]
["bitfinex-derivatives","BTCF0:USTF0",1617975273508,0.0007,58608.0,58607.0,2.40380081]
["bitfinex-derivatives","BTCF0:USTF0",1617975273911,0.0007,58608.0,58607.0,2.31259486]
["bitfinex-derivatives","BTCF0:USTF0",1617975274310,0.0007,58608.0,58607.0,2.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1617975277014,2.9191,58608.0,58607.0,2.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1617975277219,3.04674,58608.0,58607.0,1.97613486]
["bitfinex-derivatives","BTCF0:USTF0",1617975278514,3.04674,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975279429,3.09734,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975279842,3.04674,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975281016,0.12834,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975281317,0.12834,58608.0,58607.0,4.57461116]
["bitfinex-derivatives","BTCF0:USTF0",1617975281616,0.12834,58608.0,58607.0,4.66582388]
["bitfinex-derivatives","BTCF0:USTF0",1617975282818,0.12834,58608.0,58607.0,1.57672388]
["bitfinex-derivatives","BTCF0:USTF0",1617975283019,0.12834,58608.0,58607.0,5.06551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975283220,0.12834,58608.0,58607.0,5.15672125]
["bitfinex-derivatives","BTCF0:USTF0",1617975284218,0.0007,58608.0,58607.0,5.15672125]
["bitfinex-derivatives","BTCF0:USTF0",1617975287224,0.09507,58608.0,58607.0,5.15672125]
["bitfinex-derivatives","BTCF0:USTF0",1617975289427,0.0007,58608.0,58607.0,5.15672125]
["bitfinex-derivatives","BTCF0:USTF0",1617975300539,0.0007,58608.0,58607.0,1.57672125]
["bitfinex-derivatives","BTCF0:USTF0",1617975300839,2.5434,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975304346,0.0007,58608.0,58607.0,1.48551116]
["bitfinex-derivatives","BTCF0:USTF0",1617975306248,0.0007,58608.0,58607.0,1.97630534]
["bitfinex-derivatives","BTCF0:USTF0",1617975308750,0.0007,58608.0,58607.0,5.47380534]
["bitfinex-derivatives","BTCF0:USTF0",1617975309053,0.0007,58608.0,58607.0,5.56501038]
["bitfinex-derivatives","BTCF0:USTF0",1617975311454,0.0007,58608.0,58607.0,2.06751038]
["bitfinex-derivatives","BTCF0:USTF0",1617975311753,0.0007,58608.0,58607.0,2.09887534]
["bitfinex-derivatives","BTCF0:USTF0",1617975318464,0.0007,58608.0,58607.0,3.09887534]
["bitfinex-derivatives","BTCF0:USTF0",1617975318998,0.0007,58608.0,58607.0,2.09887534]
["bitfinex-derivatives","BTCF0:USTF0",1617975321767,0.0007,58608.0,58607.0,3.64903053]
["bitfinex-derivatives","BTCF0:USTF0",1617975322467,0.0007,58608.0,58607.0,3.09887534]
["bitfinex-derivatives","BTCF0:USTF0",1617975322966,0.0007,58608.0,58607.0,2.09887534]
["bitfinex-derivatives","BTCF0:USTF0",1617975327574,0.0007,58608.0,58607.0,0.52302655]
["bitfinex-derivatives","BTCF0:USTF0",1617975327774,0.0007,58608.0,58607.0,2.09413083]
["bitfinex-derivatives","BTCF0:USTF0",1617975328075,0.0007,58608.0,58607.0,5.06193083]
["bitfinex-derivatives","BTCF0:USTF0",1617975328274,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975330373,0.0007,58608.0,58607.0,5.35578353]
["bitfinex-derivatives","BTCF0:USTF0",1617975330975,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975332877,0.0007,58608.0,58607.0,5.35578364]
["bitfinex-derivatives","BTCF0:USTF0",1617975334176,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975335276,0.0007,58608.0,58607.0,5.76385913]
["bitfinex-derivatives","BTCF0:USTF0",1617975335477,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975335678,0.0007,58608.0,58607.0,6.35578308]
["bitfinex-derivatives","BTCF0:USTF0",1617975336179,0.0007,58608.0,58607.0,5.35578308]
["bitfinex-derivatives","BTCF0:USTF0",1617975336380,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975336678,0.0007,58608.0,58607.0,5.76409592]
["bitfinex-derivatives","BTCF0:USTF0",1617975337279,0.0007,58608.0,58607.0,6.76409592]
["bitfinex-derivatives","BTCF0:USTF0",1617975337479,0.0007,58608.0,58607.0,6.9059556]
["bitfinex-derivatives","BTCF0:USTF0",1617975340181,0.0007,58608.0,58607.0,5.9059556]
["bitfinex-derivatives","BTCF0:USTF0",1617975340583,0.0007,58608.0,58607.0,5.76409592]
["bitfinex-derivatives","BTCF0:USTF0",1617975340783,0.0007,58608.0,58607.0,5.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975341784,0.0007,58608.0,58607.0,6.21392357]
["bitfinex-derivatives","BTCF0:USTF0",1617975342385,0.36406189,58626.0,58607.0,6.90578449]
["bitfinex-derivatives","BTCF0:USTF0",1617975342584,0.36406189,58626.0,58625.0,0.64817856]
["bitfinex-derivatives","BTCF0:USTF0",1617975342787,0.36406189,58626.0,58625.0,0.76719856]
["bitfinex-derivatives","BTCF0:USTF0",1617975342987,0.36404044,58628.0,58625.0,1.4691403]
["bitfinex-derivatives","BTCF0:USTF0",1617975343187,0.36403778,58629.0,58625.0,1.4691403]
["bitfinex-derivatives","BTCF0:USTF0",1617975343388,0.3640396,58630.0,58628.0,3.3672]
["bitfinex-derivatives","BTCF0:USTF0",1617975343686,0.36398783,58632.0,58629.0,1.33807496]
["bitfinex-derivatives","BTCF0:USTF0",1617975343886,0.36398783,58632.0,58629.0,1.60807496]
["bitfinex-derivatives","BTCF0:USTF0",1617975344088,0.42476523,58634.0,58631.0,1.0785603]
["bitfinex-derivatives","BTCF0:USTF0",1617975344290,0.42476523,58634.0,58633.0,0.64704002]
["bitfinex-derivatives","BTCF0:USTF0",1617975344291,0.36397644,58634.0,58633.0,0.64704002]
["bitfinex-derivatives","BTCF0:USTF0",1617975344492,0.36389548,58635.0,58633.0,0.64704002]
["bitfinex-derivatives","BTCF0:USTF0",1617975344710,0.36389601,58634.0,58633.0,0.06078855]
["bitfinex-derivatives","BTCF0:USTF0",1617975344992,0.36389531,58635.0,58633.0,0.97768753]
["bitfinex-derivatives","BTCF0:USTF0",1617975345192,0.44473934,58639.0,58634.0,0.70777342]
["bitfinex-derivatives","BTCF0:USTF0",1617975345394,0.36383418,58635.0,58634.0,0.06078858]
["bitfinex-derivatives","BTCF0:USTF0",1617975345793,0.36383418,58635.0,58634.0,0.70759177]
["bitfinex-derivatives","BTCF0:USTF0",1617975345994,0.36383418,58635.0,58634.0,0.91680319]
["bitfinex-derivatives","BTCF0:USTF0",1617975346197,0.36383418,58635.0,58634.0,0.97759185]
["bitfinex-derivatives","BTCF0:USTF0",1617975346602,0.36378136,58636.0,58634.0,0.97759185]
["bitfinex-derivatives","BTCF0:USTF0",1617975346802,0.36378332,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975346998,0.36378332,58635.0,58634.0,0.91660805]
["bitfinex-derivatives","BTCF0:USTF0",1617975347199,0.36378332,58635.0,58634.0,3.90970805]
["bitfinex-derivatives","BTCF0:USTF0",1617975347399,0.06078866,58648.0,58634.0,3.90970805]
["bitfinex-derivatives","BTCF0:USTF0",1617975347400,0.36378864,58636.0,58634.0,3.90970805]
["bitfinex-derivatives","BTCF0:USTF0",1617975347598,0.36372672,58637.0,58634.0,4.17970805]
["bitfinex-derivatives","BTCF0:USTF0",1617975347799,0.36372672,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975348104,0.36372672,58637.0,58636.0,0.46187982]
["bitfinex-derivatives","BTCF0:USTF0",1617975348304,0.36372672,58637.0,58636.0,0.73187982]
["bitfinex-derivatives","BTCF0:USTF0",1617975348798,0.19102672,58637.0,58636.0,0.73187982]
["bitfinex-derivatives","BTCF0:USTF0",1617975350099,0.3636235,58638.0,58636.0,1.08440599]
["bitfinex-derivatives","BTCF0:USTF0",1617975350400,0.06078669,58637.0,58636.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975350800,0.36357906,58637.0,58636.0,0.6715612]
["bitfinex-derivatives","BTCF0:USTF0",1617975351101,3.30066604,58637.0,58636.0,0.6715612]
["bitfinex-derivatives","BTCF0:USTF0",1617975351302,0.36357744,58638.0,58636.0,1.02478368]
["bitfinex-derivatives","BTCF0:USTF0",1617975351507,0.36353081,58639.0,58636.0,4.32598368]
["bitfinex-derivatives","BTCF0:USTF0",1617975351702,0.36352018,58640.0,58638.0,0.29443375]
["bitfinex-derivatives","BTCF0:USTF0",1617975351902,0.36352018,58640.0,58639.0,0.29439513]
["bitfinex-derivatives","BTCF0:USTF0",1617975352101,0.36352018,58640.0,58639.0,0.56439513]
["bitfinex-derivatives","BTCF0:USTF0",1617975352405,0.07,58649.0,58639.0,0.56439513]
["bitfinex-derivatives","BTCF0:USTF0",1617975352406,0.36350689,58641.0,58639.0,0.91768823]
["bitfinex-derivatives","BTCF0:USTF0",1617975352602,0.36343541,58643.0,58640.0,0.70821657]
["bitfinex-derivatives","BTCF0:USTF0",1617975353004,0.36343424,58644.0,58642.0,0.29427697]
["bitfinex-derivatives","BTCF0:USTF0",1617975353419,0.36343424,58644.0,58643.0,0.56422332]
["bitfinex-derivatives","BTCF0:USTF0",1617975353821,0.36343424,58644.0,58643.0,0.40147987]
["bitfinex-derivatives","BTCF0:USTF0",1617975354304,0.36343424,58644.0,58643.0,0.67147987]
["bitfinex-derivatives","BTCF0:USTF0",1617975354505,0.36331606,58645.0,58643.0,0.67147987]
["bitfinex-derivatives","BTCF0:USTF0",1617975355806,0.36331606,58645.0,58643.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975356205,0.36331606,58645.0,58643.0,0.67126358]
["bitfinex-derivatives","BTCF0:USTF0",1617975357207,0.36321334,58646.0,58643.0,0.67126358]
["bitfinex-derivatives","BTCF0:USTF0",1617975357409,3.99576653,58647.0,58643.0,0.67126358]
["bitfinex-derivatives","BTCF0:USTF0",1617975357608,0.36316653,58647.0,58643.0,0.67126358]
["bitfinex-derivatives","BTCF0:USTF0",1617975357809,0.36316653,58647.0,58645.0,3.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617975358208,0.36316653,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975360312,0.423877,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975360511,0.36309562,58647.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975360711,0.36309562,58647.0,58646.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617975360912,0.36309562,58647.0,58646.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617975361112,0.36309562,58647.0,58646.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617975361513,0.36309562,58647.0,58646.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617975361719,0.06078144,58648.0,58646.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617975361720,0.42388624,58648.0,58646.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617975362116,0.07,58649.0,58646.0,3.99497121]
["bitfinex-derivatives","BTCF0:USTF0",1617975362516,0.07,58649.0,58648.0,0.29351168]
["bitfinex-derivatives","BTCF0:USTF0",1617975362915,0.07,58649.0,58648.0,0.56351168]
["bitfinex-derivatives","BTCF0:USTF0",1617975363316,0.07,58649.0,58648.0,0.62428741]
["bitfinex-derivatives","BTCF0:USTF0",1617975364517,0.07,58649.0,58648.0,0.97626649]
["bitfinex-derivatives","BTCF0:USTF0",1617975364918,0.07,58649.0,58648.0,0.62428741]
["bitfinex-derivatives","BTCF0:USTF0",1617975367220,0.1216,58649.0,58648.0,0.62428741]
["bitfinex-derivatives","BTCF0:USTF0",1617975367441,0.34757274,58658.0,58648.0,0.62428741]
["bitfinex-derivatives","BTCF0:USTF0",1617975367752,0.36270984,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975368420,0.36270984,58659.0,58658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975369421,0.36264084,58662.0,58658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975369921,0.36257555,58663.0,58658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975371623,0.36254322,58662.0,58658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975371824,0.3624867,58663.0,58661.0,2.6594]
["bitfinex-derivatives","BTCF0:USTF0",1617975374525,0.3624867,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975375429,0.36239089,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975375628,0.33489089,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975375828,0.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975376527,0.39566094,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975376954,1.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975377144,0.3956605,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975377353,0.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975378137,1.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975378534,1.39566119,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975378732,0.39566119,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975379132,0.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975379432,0.39566141,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975379632,0.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975380733,1.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975381032,1.39565804,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975382133,0.39565804,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975382533,0.33489089,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975383035,0.42301541,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975383235,1.42301541,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975383434,0.42303279,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975383634,1.36224993,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975384335,1.0,58665.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975385135,1.36224993,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975386035,0.36224993,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975386735,0.36224993,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975386938,0.44273133,58671.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975387136,1.0,58673.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975387351,0.06076262,58672.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975387836,0.44270894,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975388037,1.0,58680.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975388038,0.44269497,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975388238,1.44269497,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975388536,0.10725655,58681.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975388537,1.5034536,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975389338,1.5034536,58678.0,58677.0,2.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617975389737,0.5034536,58678.0,58677.0,2.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617975390138,1.5034536,58678.0,58677.0,2.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617975390540,1.44269342,58678.0,58677.0,2.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617975390743,1.50345402,58678.0,58677.0,2.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617975391241,1.50345402,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975391642,0.50345402,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975392041,1.50345402,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975392243,1.44269342,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975392542,1.50345316,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975393146,0.50345316,58678.0,58677.0,2.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617975393543,1.50345316,58678.0,58677.0,2.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617975393744,0.50345316,58678.0,58677.0,2.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617975393944,0.44269342,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975394546,1.44269342,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975394846,1.0,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975395246,1.06076009,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975395956,1.50352067,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975396848,1.50352067,58678.0,58677.0,2.76035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975399486,0.50352067,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975399883,4.86502067,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975400292,5.028801,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975400450,1.60654091,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975400851,0.44276058,58678.0,58677.0,2.78335655]
["bitfinex-derivatives","BTCF0:USTF0",1617975401651,0.44276058,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975402053,1.44276058,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975402453,1.44276058,58678.0,58677.0,3.40095655]
["bitfinex-derivatives","BTCF0:USTF0",1617975403153,0.44276058,58678.0,58677.0,3.50434655]
["bitfinex-derivatives","BTCF0:USTF0",1617975403355,0.44324638,58679.0,58677.0,3.50434655]
["bitfinex-derivatives","BTCF0:USTF0",1617975403556,0.44325779,58686.0,58677.0,0.48064655]
["bitfinex-derivatives","BTCF0:USTF0",1617975403754,0.44317599,58687.0,58677.0,0.48064655]
["bitfinex-derivatives","BTCF0:USTF0",1617975403954,0.44317599,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975404454,0.44317599,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975404654,0.44311512,58689.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975404957,0.44311512,58689.0,58688.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617975405453,0.44311512,58689.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975406254,1.0,58691.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975406454,1.0,58692.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975406654,0.44313,58689.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975407057,1.44305486,58690.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975407374,0.44305536,58689.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975407957,0.44303337,58690.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975409377,0.15621825,58706.0,58688.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617975409378,0.4430115,58693.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975409574,0.4430115,58693.0,58692.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617975409776,0.44298188,58694.0,58692.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617975410061,0.44298188,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975410462,0.44298188,58694.0,58693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975410662,0.44303429,58695.0,58693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975411396,0.44293285,58696.0,58694.0,3.5347]
["bitfinex-derivatives","BTCF0:USTF0",1617975411865,0.35782871,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975412011,1.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975413365,0.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975413766,1.64319646,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975414867,0.64319646,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975415268,0.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975415468,0.64321567,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975415678,0.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975416670,1.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975418569,1.23683,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975418873,4.59943,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975419070,4.74454082,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975420072,1.38194082,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975420372,1.23683,58701.0,58700.0,2.93515655]
["bitfinex-derivatives","BTCF0:USTF0",1617975420992,1.14,58701.0,58700.0,2.93515655]
["bitfinex-derivatives","BTCF0:USTF0",1617975422110,1.14,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975422477,1.14,58701.0,58700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975422675,1.14,58701.0,58700.0,3.84225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975423884,1.14,58701.0,58700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975425594,1.14,58701.0,58700.0,4.04335655]
["bitfinex-derivatives","BTCF0:USTF0",1617975426582,0.14,58701.0,58700.0,4.04335655]
["bitfinex-derivatives","BTCF0:USTF0",1617975428903,0.14,58701.0,58700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975435594,0.14,58701.0,58700.0,0.66791536]
["bitfinex-derivatives","BTCF0:USTF0",1617975436193,0.14,58701.0,58700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975436394,0.14,58701.0,58700.0,0.66785238]
["bitfinex-derivatives","BTCF0:USTF0",1617975436594,0.14,58701.0,58700.0,1.66785238]
["bitfinex-derivatives","BTCF0:USTF0",1617975436796,0.14,58701.0,58700.0,0.66785238]
["bitfinex-derivatives","BTCF0:USTF0",1617975437093,0.14,58701.0,58700.0,1.01655714]
["bitfinex-derivatives","BTCF0:USTF0",1617975437293,0.14,58701.0,58700.0,0.66785238]
["bitfinex-derivatives","BTCF0:USTF0",1617975437493,0.14,58701.0,58700.0,1.01652382]
["bitfinex-derivatives","BTCF0:USTF0",1617975438096,0.14,58701.0,58700.0,2.01652382]
["bitfinex-derivatives","BTCF0:USTF0",1617975438701,0.14,58701.0,58700.0,1.01652382]
["bitfinex-derivatives","BTCF0:USTF0",1617975439499,0.05491767,58701.0,58700.0,1.01652382]
["bitfinex-derivatives","BTCF0:USTF0",1617975442001,1.0,58726.0,58700.0,1.01652382]
["bitfinex-derivatives","BTCF0:USTF0",1617975442200,1.0,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975442400,0.54901473,58728.0,58725.0,0.05233888]
["bitfinex-derivatives","BTCF0:USTF0",1617975442601,0.10725655,58728.0,58725.0,0.32233888]
["bitfinex-derivatives","BTCF0:USTF0",1617975442825,0.10725655,58728.0,58727.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1617975443010,0.44166822,58735.0,58727.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1617975443200,0.44166764,58736.0,58727.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617975443400,0.44166467,58737.0,58727.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617975443720,0.44153169,58738.0,58727.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617975444199,0.10725655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975444500,0.10725655,58738.0,58737.0,0.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617975444702,0.15875655,58738.0,58737.0,0.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617975445603,0.15875655,58738.0,58737.0,0.27926655]
["bitfinex-derivatives","BTCF0:USTF0",1617975446103,0.60020006,58738.0,58737.0,0.27926655]
["bitfinex-derivatives","BTCF0:USTF0",1617975446503,0.60020006,58738.0,58737.0,0.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617975446703,1.54870006,58738.0,58737.0,0.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617975446904,0.54870006,58738.0,58737.0,0.22766655]
["bitfinex-derivatives","BTCF0:USTF0",1617975447105,0.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975447320,1.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975447820,1.59930006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975449706,1.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975450623,1.60040006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975452009,1.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975452909,1.60030006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975453109,1.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975453810,1.54870006,58738.0,58737.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617975454132,1.54870006,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975455413,1.10725655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975456516,1.54854553,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975456716,1.10725655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975457217,1.54856401,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975458417,1.54856401,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975458618,0.54856401,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975458918,1.10725655,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975459118,1.54864985,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975459318,1.10725655,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975460119,1.54870643,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975460518,0.54870643,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975460719,1.10725655,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975461320,0.10725655,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975461522,1.30725655,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975462522,1.74888782,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975466028,0.74888782,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975466225,1.74888782,58738.0,58737.0,2.76625655]
["bitfinex-derivatives","BTCF0:USTF0",1617975466726,1.74888782,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975467527,1.88787782,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975467827,1.68787782,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975468030,1.24624655,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975468228,1.68811817,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975469032,1.68811817,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975469232,3.18811817,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975469432,1.68811817,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975470134,1.74251817,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975470334,1.30064655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975470537,1.16165655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975472738,1.60366825,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975473239,1.16165655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975473437,1.60366851,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975473852,1.16165655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975480941,0.16165655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975481141,1.16165655,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975483339,1.0544,58738.0,58737.0,3.37275655]
["bitfinex-derivatives","BTCF0:USTF0",1617975487943,0.0910256,58743.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975488143,1.0,58739.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975488464,1.0,58738.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975489143,0.6623134,58745.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975489346,1.0,58738.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975490345,0.6108134,58745.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975490644,1.10725655,58738.0,58737.0,3.31835655]
["bitfinex-derivatives","BTCF0:USTF0",1617975493446,0.10725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975493647,1.10725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975500856,2.60725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975501457,2.69826374,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975501658,1.19826374,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975501856,2.60725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975502156,2.69826422,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975503056,1.19826422,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975503259,1.10725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975503958,2.60725655,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975504160,2.69826309,58738.0,58737.0,0.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1617975504957,2.69826309,58738.0,58737.0,3.27195655]
["bitfinex-derivatives","BTCF0:USTF0",1617975506159,1.19826309,58738.0,58737.0,3.27195655]
["bitfinex-derivatives","BTCF0:USTF0",1617975506359,2.69826309,58738.0,58737.0,3.27195655]
["bitfinex-derivatives","BTCF0:USTF0",1617975506662,2.74916467,58738.0,58735.0,0.2912978]
["bitfinex-derivatives","BTCF0:USTF0",1617975506860,8.2348,58737.0,58735.0,0.2912978]
["bitfinex-derivatives","BTCF0:USTF0",1617975507060,1.5,58736.0,58735.0,0.1660978]
["bitfinex-derivatives","BTCF0:USTF0",1617975507260,2.61874,58736.0,58735.0,0.1660978]
["bitfinex-derivatives","BTCF0:USTF0",1617975507461,2.61874,58736.0,58713.0,0.54369314]
["bitfinex-derivatives","BTCF0:USTF0",1617975507462,8.12359564,58736.0,58727.0,0.35007438]
["bitfinex-derivatives","BTCF0:USTF0",1617975507718,8.12359564,58736.0,58699.0,0.68070018]
["bitfinex-derivatives","BTCF0:USTF0",1617975507719,0.50488998,58733.0,58726.0,0.3503131]
["bitfinex-derivatives","BTCF0:USTF0",1617975507918,1.5,58732.0,58726.0,0.3503131]
["bitfinex-derivatives","BTCF0:USTF0",1617975508090,1.5,58732.0,58727.0,0.350265]
["bitfinex-derivatives","BTCF0:USTF0",1617975508281,1.0,58728.0,58727.0,0.06067861]
["bitfinex-derivatives","BTCF0:USTF0",1617975508487,0.10725655,58727.0,58726.0,0.35032871]
["bitfinex-derivatives","BTCF0:USTF0",1617975508663,1.60725655,58727.0,58726.0,0.35032871]
["bitfinex-derivatives","BTCF0:USTF0",1617975508864,2.60725655,58727.0,58726.0,0.35032871]
["bitfinex-derivatives","BTCF0:USTF0",1617975509570,2.60725655,58727.0,58725.0,0.35029701]
["bitfinex-derivatives","BTCF0:USTF0",1617975510174,1.0,58726.0,58725.0,0.35029701]
["bitfinex-derivatives","BTCF0:USTF0",1617975510377,2.5,58726.0,58725.0,0.35029701]
["bitfinex-derivatives","BTCF0:USTF0",1617975512868,2.5,58726.0,58722.0,0.35039514]
["bitfinex-derivatives","BTCF0:USTF0",1617975513569,0.09102607,58725.0,58722.0,0.35039514]
["bitfinex-derivatives","BTCF0:USTF0",1617975513769,0.09102607,58725.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975513770,0.09102607,58725.0,58721.0,0.35057806]
["bitfinex-derivatives","BTCF0:USTF0",1617975514070,1.0,58722.0,58721.0,0.35057806]
["bitfinex-derivatives","BTCF0:USTF0",1617975514371,2.64829,58722.0,58721.0,0.35057806]
["bitfinex-derivatives","BTCF0:USTF0",1617975515172,2.64829,58722.0,58720.0,0.35052307]
["bitfinex-derivatives","BTCF0:USTF0",1617975515873,1.0,58721.0,58719.0,0.35054207]
["bitfinex-derivatives","BTCF0:USTF0",1617975516081,1.5,58720.0,58718.0,0.45788921]
["bitfinex-derivatives","BTCF0:USTF0",1617975516274,2.8334,58719.0,58718.0,0.35063266]
["bitfinex-derivatives","BTCF0:USTF0",1617975516574,5.44065655,58719.0,58718.0,0.35063266]
["bitfinex-derivatives","BTCF0:USTF0",1617975516975,5.64065655,58719.0,58718.0,0.35063266]
["bitfinex-derivatives","BTCF0:USTF0",1617975517376,10.64065655,58719.0,58716.0,0.35067345]
["bitfinex-derivatives","BTCF0:USTF0",1617975517777,10.64065655,58719.0,58713.0,0.35081491]
["bitfinex-derivatives","BTCF0:USTF0",1617975518194,10.64065655,58719.0,58712.0,0.3508836]
["bitfinex-derivatives","BTCF0:USTF0",1617975518614,10.64065655,58719.0,58693.0,0.54581894]
["bitfinex-derivatives","BTCF0:USTF0",1617975518615,0.10725655,58713.0,58711.0,0.35092653]
["bitfinex-derivatives","BTCF0:USTF0",1617975518778,1.7,58712.0,58711.0,0.35092653]
["bitfinex-derivatives","BTCF0:USTF0",1617975518977,1.7,58712.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975518978,2.5,58712.0,58710.0,0.35087098]
["bitfinex-derivatives","BTCF0:USTF0",1617975519378,2.5,58712.0,58697.0,0.06069349]
["bitfinex-derivatives","BTCF0:USTF0",1617975519379,2.5,58712.0,58708.0,0.35096547]
["bitfinex-derivatives","BTCF0:USTF0",1617975519781,2.5516,58712.0,58706.0,0.350898]
["bitfinex-derivatives","BTCF0:USTF0",1617975520082,1.0,58709.0,58705.0,0.35095368]
["bitfinex-derivatives","BTCF0:USTF0",1617975520280,1.5,58708.0,58705.0,0.35095368]
["bitfinex-derivatives","BTCF0:USTF0",1617975520679,0.10725655,58706.0,58705.0,0.35095368]
["bitfinex-derivatives","BTCF0:USTF0",1617975520879,0.10725655,58706.0,58700.0,0.42936147]
["bitfinex-derivatives","BTCF0:USTF0",1617975520880,1.60725655,58706.0,58704.0,0.35168404]
["bitfinex-derivatives","BTCF0:USTF0",1617975521090,1.60725655,58706.0,58705.0,0.06069774]
["bitfinex-derivatives","BTCF0:USTF0",1617975521410,1.60725655,58706.0,58686.0,0.09104661]
["bitfinex-derivatives","BTCF0:USTF0",1617975521411,7.60725655,58706.0,58702.0,0.35184972]
["bitfinex-derivatives","BTCF0:USTF0",1617975521828,7.60725655,58706.0,58674.0,0.68415223]
["bitfinex-derivatives","BTCF0:USTF0",1617975521829,7.60725655,58706.0,58700.0,0.35210417]
["bitfinex-derivatives","BTCF0:USTF0",1617975521997,7.60725655,58706.0,58698.0,0.35205156]
["bitfinex-derivatives","BTCF0:USTF0",1617975522180,6.0,58701.0,58698.0,0.35205156]
["bitfinex-derivatives","BTCF0:USTF0",1617975522385,1.5,58700.0,58699.0,0.35198572]
["bitfinex-derivatives","BTCF0:USTF0",1617975522680,1.60725655,58700.0,58698.0,0.35202828]
["bitfinex-derivatives","BTCF0:USTF0",1617975522880,2.60725655,58700.0,58698.0,0.35202828]
["bitfinex-derivatives","BTCF0:USTF0",1617975523080,2.60725655,58700.0,58696.0,0.35197506]
["bitfinex-derivatives","BTCF0:USTF0",1617975523281,1.0,58699.0,58695.0,0.3519428]
["bitfinex-derivatives","BTCF0:USTF0",1617975523503,1.5,58698.0,58695.0,0.3519428]
["bitfinex-derivatives","BTCF0:USTF0",1617975523882,1.5,58698.0,58694.0,0.351825]
["bitfinex-derivatives","BTCF0:USTF0",1617975524084,1.5,58698.0,58692.0,0.35196061]
["bitfinex-derivatives","BTCF0:USTF0",1617975524582,1.10725655,58693.0,58692.0,0.35196061]
["bitfinex-derivatives","BTCF0:USTF0",1617975524788,1.10725655,58693.0,58690.0,0.35190757]
["bitfinex-derivatives","BTCF0:USTF0",1617975524789,2.71503655,58693.0,58690.0,0.35190757]
["bitfinex-derivatives","BTCF0:USTF0",1617975526086,2.71503655,58693.0,58689.0,0.35189311]
["bitfinex-derivatives","BTCF0:USTF0",1617975526400,1.0,58691.0,58689.0,0.35189311]
["bitfinex-derivatives","BTCF0:USTF0",1617975526600,1.5,58690.0,58689.0,0.35189311]
["bitfinex-derivatives","BTCF0:USTF0",1617975526987,1.5,58690.0,58688.0,0.35177616]
["bitfinex-derivatives","BTCF0:USTF0",1617975527185,1.5,58690.0,58689.0,0.41246275]
["bitfinex-derivatives","BTCF0:USTF0",1617975527386,4.8254,58690.0,58689.0,0.06070747]
["bitfinex-derivatives","BTCF0:USTF0",1617975527587,4.8254,58690.0,58688.0,0.35184988]
["bitfinex-derivatives","BTCF0:USTF0",1617975527786,4.8254,58690.0,58687.0,0.35173053]
["bitfinex-derivatives","BTCF0:USTF0",1617975528486,1.0,58688.0,58687.0,0.35173053]
["bitfinex-derivatives","BTCF0:USTF0",1617975528687,2.5,58688.0,58686.0,0.35163755]
["bitfinex-derivatives","BTCF0:USTF0",1617975529386,2.5,58688.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975530489,1.0,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975530689,1.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975533089,0.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975533290,1.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975533690,0.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975533891,1.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975534091,2.60725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975535295,1.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975538796,1.10725655,58685.0,58680.0,0.29273821]
["bitfinex-derivatives","BTCF0:USTF0",1617975538997,1.0,58681.0,58680.0,0.29273821]
["bitfinex-derivatives","BTCF0:USTF0",1617975539197,2.62878,58681.0,58680.0,0.29273821]
["bitfinex-derivatives","BTCF0:USTF0",1617975539598,2.62878,58681.0,58679.0,0.29285213]
["bitfinex-derivatives","BTCF0:USTF0",1617975539815,2.62878,58681.0,58678.0,0.29290272]
["bitfinex-derivatives","BTCF0:USTF0",1617975539999,2.62878,58681.0,58674.0,0.29309047]
["bitfinex-derivatives","BTCF0:USTF0",1617975540198,1.0,58680.0,58674.0,0.29309047]
["bitfinex-derivatives","BTCF0:USTF0",1617975540401,1.62878,58681.0,58675.0,0.29307254]
["bitfinex-derivatives","BTCF0:USTF0",1617975540402,1.0,58679.0,58675.0,0.29307254]
["bitfinex-derivatives","BTCF0:USTF0",1617975540601,1.0,58679.0,58674.0,0.29307923]
["bitfinex-derivatives","BTCF0:USTF0",1617975540799,1.10725655,58676.0,58674.0,0.29307923]
["bitfinex-derivatives","BTCF0:USTF0",1617975541899,1.10725655,58676.0,58675.0,0.29297293]
["bitfinex-derivatives","BTCF0:USTF0",1617975542800,4.46705655,58676.0,58675.0,0.29297293]
["bitfinex-derivatives","BTCF0:USTF0",1617975542999,4.46705655,58676.0,58674.0,0.2929812]
["bitfinex-derivatives","BTCF0:USTF0",1617975543599,1.0,58675.0,58673.0,0.40027792]
["bitfinex-derivatives","BTCF0:USTF0",1617975543799,1.5,58675.0,58673.0,0.40027792]
["bitfinex-derivatives","BTCF0:USTF0",1617975544000,2.5,58675.0,58673.0,0.40027792]
["bitfinex-derivatives","BTCF0:USTF0",1617975544202,2.5,58675.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975544203,0.8964,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975544402,2.3533,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975544602,2.5,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975545302,1.5,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975545705,2.5,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975546103,2.7588,58669.0,58667.0,0.29326003]
["bitfinex-derivatives","BTCF0:USTF0",1617975546403,2.7588,58669.0,58625.0,1.97749828]
["bitfinex-derivatives","BTCF0:USTF0",1617975546404,1.5,58668.0,58665.0,0.2933557]
["bitfinex-derivatives","BTCF0:USTF0",1617975546804,0.10725655,58666.0,58663.0,0.35190176]
["bitfinex-derivatives","BTCF0:USTF0",1617975547102,1.5,58665.0,58663.0,0.35190176]
["bitfinex-derivatives","BTCF0:USTF0",1617975547402,1.5,58665.0,58664.0,0.29324577]
["bitfinex-derivatives","BTCF0:USTF0",1617975548005,1.0,58665.0,58664.0,0.29324577]
["bitfinex-derivatives","BTCF0:USTF0",1617975548206,0.10725655,58666.0,58664.0,0.29324577]
["bitfinex-derivatives","BTCF0:USTF0",1617975548404,1.0,58665.0,58664.0,0.29324577]
["bitfinex-derivatives","BTCF0:USTF0",1617975548617,1.0,58665.0,58662.0,0.41265565]
["bitfinex-derivatives","BTCF0:USTF0",1617975548805,1.5,58665.0,58664.0,0.35399329]
["bitfinex-derivatives","BTCF0:USTF0",1617975549020,2.5,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975549505,1.0,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975549804,3.1319,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975550205,4.1319,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975551206,1.0,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975551707,1.0,58665.0,58664.0,0.64499736]
["bitfinex-derivatives","BTCF0:USTF0",1617975551907,1.0,58665.0,58664.0,0.29326848]
["bitfinex-derivatives","BTCF0:USTF0",1617975552508,1.0,58665.0,58664.0,0.64490264]
["bitfinex-derivatives","BTCF0:USTF0",1617975554009,0.10725655,58666.0,58664.0,0.64490264]
["bitfinex-derivatives","BTCF0:USTF0",1617975554208,4.1385,58671.0,58664.0,0.64490264]
["bitfinex-derivatives","BTCF0:USTF0",1617975554408,4.1385,58671.0,58662.0,0.06072475]
["bitfinex-derivatives","BTCF0:USTF0",1617975554409,1.0,58671.0,58665.0,0.6443289]
["bitfinex-derivatives","BTCF0:USTF0",1617975554608,1.0,58671.0,58669.0,0.29286899]
["bitfinex-derivatives","BTCF0:USTF0",1617975554809,1.0,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975555310,1.0,58674.0,58670.0,0.4001815]
["bitfinex-derivatives","BTCF0:USTF0",1617975556049,1.0,58678.0,58670.0,0.4001815]
["bitfinex-derivatives","BTCF0:USTF0",1617975556228,1.5,58702.0,58670.0,0.4001815]
["bitfinex-derivatives","BTCF0:USTF0",1617975556446,0.5116,58708.0,58677.0,2.5439]
["bitfinex-derivatives","BTCF0:USTF0",1617975556447,0.4602,58708.0,58677.0,2.5439]
["bitfinex-derivatives","BTCF0:USTF0",1617975556633,1.0,58690.0,58677.0,2.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617975556811,1.0,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975557011,1.5,58707.0,58689.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1617975557210,1.0,58694.0,58689.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1617975557611,1.0,58696.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975557811,3.6021,58720.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975557812,1.0,58699.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975558155,1.0,58703.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975558328,1.0,58704.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975558516,1.0,58705.0,58693.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617975558812,1.0,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975559111,1.0,58705.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975559511,0.10725655,58709.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975559711,1.0,58705.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975560611,0.10725655,58709.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975560871,1.0,58708.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975561412,0.10725655,58709.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975562014,1.0,58713.0,58704.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1617975562216,1.0,58716.0,58712.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1617975562495,2.7736,58733.0,58712.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1617975562693,1.0,58718.0,58712.0,2.5685]
["bitfinex-derivatives","BTCF0:USTF0",1617975562816,1.0,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975563015,1.0,58721.0,58720.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617975563216,1.5,58735.0,58720.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617975563619,3.7285,58721.0,58720.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617975563820,2.7285,58721.0,58720.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617975564916,1.0,58721.0,58720.0,0.23736655]
["bitfinex-derivatives","BTCF0:USTF0",1617975565615,1.0,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975567249,1.0,58722.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975568117,1.0,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975568318,3.7407,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975568919,3.7407,58721.0,58706.0,0.34996807]
["bitfinex-derivatives","BTCF0:USTF0",1617975568920,5.2407,58721.0,58708.0,0.29175283]
["bitfinex-derivatives","BTCF0:USTF0",1617975569121,3.7407,58721.0,58708.0,0.29175283]
["bitfinex-derivatives","BTCF0:USTF0",1617975569420,1.0,58709.0,58705.0,0.29189422]
["bitfinex-derivatives","BTCF0:USTF0",1617975569620,1.12415,58709.0,58705.0,0.29189422]
["bitfinex-derivatives","BTCF0:USTF0",1617975569819,1.0,58706.0,58705.0,0.29189422]
["bitfinex-derivatives","BTCF0:USTF0",1617975570221,1.0,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975570739,1.0,58706.0,58703.0,0.29209093]
["bitfinex-derivatives","BTCF0:USTF0",1617975570944,1.0,58706.0,58705.0,0.39930091]
["bitfinex-derivatives","BTCF0:USTF0",1617975571322,1.0,58706.0,58705.0,0.66930091]
["bitfinex-derivatives","BTCF0:USTF0",1617975572245,0.10725655,58707.0,58705.0,0.66930091]
["bitfinex-derivatives","BTCF0:USTF0",1617975572421,1.0,58711.0,58705.0,0.66930091]
["bitfinex-derivatives","BTCF0:USTF0",1617975572722,1.0,58715.0,58706.0,0.29200394]
["bitfinex-derivatives","BTCF0:USTF0",1617975572963,0.50209632,58733.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975572964,3.7554,58717.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975573122,2.7554,58717.0,58711.0,0.25114655]
["bitfinex-derivatives","BTCF0:USTF0",1617975573522,2.7554,58717.0,58712.0,0.29179403]
["bitfinex-derivatives","BTCF0:USTF0",1617975574225,2.7554,58717.0,58713.0,0.2917724]
["bitfinex-derivatives","BTCF0:USTF0",1617975574624,1.0,58714.0,58713.0,0.2917724]
["bitfinex-derivatives","BTCF0:USTF0",1617975574825,1.0,58714.0,58711.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1617975575026,1.0,58714.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975575324,0.13377,58716.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975575325,1.0,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975575725,4.6521,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975576628,1.0,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975577629,3.5457,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975580131,1.0,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975580732,1.0504,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975580933,3.8971,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975581734,2.8971,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975582734,4.00597,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975582934,4.11322655,58712.0,58711.0,0.39874116]
["bitfinex-derivatives","BTCF0:USTF0",1617975583134,4.11322655,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975592648,5.61322655,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975592945,0.10725655,58706.0,58704.0,0.29173014]
["bitfinex-derivatives","BTCF0:USTF0",1617975593245,2.92035655,58706.0,58703.0,0.29178558]
["bitfinex-derivatives","BTCF0:USTF0",1617975593544,2.92035655,58706.0,58701.0,0.29187954]
["bitfinex-derivatives","BTCF0:USTF0",1617975594245,2.92035655,58706.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975594563,0.10725655,58706.0,58703.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617975595447,1.0,58704.0,58703.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617975595848,1.0,58704.0,58703.0,3.7957135]
["bitfinex-derivatives","BTCF0:USTF0",1617975597951,1.0,58704.0,58703.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617975598352,1.0,58704.0,58703.0,3.79575677]
["bitfinex-derivatives","BTCF0:USTF0",1617975600058,1.0,58704.0,58702.0,0.29195203]
["bitfinex-derivatives","BTCF0:USTF0",1617975600255,1.0,58704.0,58701.0,0.29198786]
["bitfinex-derivatives","BTCF0:USTF0",1617975600955,0.10725655,58706.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975601357,0.10725655,58706.0,58702.0,0.56198063]
["bitfinex-derivatives","BTCF0:USTF0",1617975601757,1.0,58703.0,58702.0,0.56198063]
["bitfinex-derivatives","BTCF0:USTF0",1617975601958,1.0,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975602157,1.0,58703.0,58702.0,0.56190235]
["bitfinex-derivatives","BTCF0:USTF0",1617975602357,1.0,58704.0,58702.0,0.56190235]
["bitfinex-derivatives","BTCF0:USTF0",1617975602561,1.0,58704.0,58703.0,0.29196493]
["bitfinex-derivatives","BTCF0:USTF0",1617975604259,1.0,58705.0,58703.0,0.29196493]
["bitfinex-derivatives","BTCF0:USTF0",1617975604459,1.0,58705.0,58703.0,0.70299079]
["bitfinex-derivatives","BTCF0:USTF0",1617975604860,1.0,58705.0,58699.0,0.42818597]
["bitfinex-derivatives","BTCF0:USTF0",1617975604861,1.0,58705.0,58704.0,0.64228488]
["bitfinex-derivatives","BTCF0:USTF0",1617975605062,1.0,58705.0,58704.0,0.8102331]
["bitfinex-derivatives","BTCF0:USTF0",1617975605270,0.974,58705.0,58704.0,0.74954143]
["bitfinex-derivatives","BTCF0:USTF0",1617975605462,0.974,58705.0,58704.0,0.81023202]
["bitfinex-derivatives","BTCF0:USTF0",1617975605670,1.0,58705.0,58704.0,0.81023202]
["bitfinex-derivatives","BTCF0:USTF0",1617975610870,1.0,58705.0,58704.0,1.23850817]
["bitfinex-derivatives","BTCF0:USTF0",1617975613373,1.0,58706.0,58704.0,1.23850817]
["bitfinex-derivatives","BTCF0:USTF0",1617975613574,1.0,58706.0,58705.0,3.53606666]
["bitfinex-derivatives","BTCF0:USTF0",1617975613775,1.0,58710.0,58705.0,3.92800349]
["bitfinex-derivatives","BTCF0:USTF0",1617975613977,1.0,58710.0,58705.0,1.59325433]
["bitfinex-derivatives","BTCF0:USTF0",1617975614177,1.0,58717.0,58709.0,3.76656692]
["bitfinex-derivatives","BTCF0:USTF0",1617975614575,1.0,58717.0,58716.0,0.2922827]
["bitfinex-derivatives","BTCF0:USTF0",1617975614774,1.0,58717.0,58716.0,0.64301498]
["bitfinex-derivatives","BTCF0:USTF0",1617975614974,1.0,58719.0,58716.0,0.64301498]
["bitfinex-derivatives","BTCF0:USTF0",1617975615276,1.0,58721.0,58718.0,0.39963464]
["bitfinex-derivatives","BTCF0:USTF0",1617975615475,1.0,58721.0,58718.0,0.85299954]
["bitfinex-derivatives","BTCF0:USTF0",1617975615676,1.0,58721.0,58720.0,0.2925418]
["bitfinex-derivatives","BTCF0:USTF0",1617975616781,1.0,58721.0,58720.0,0.64380273]
["bitfinex-derivatives","BTCF0:USTF0",1617975616979,1.0,58721.0,58720.0,0.35126093]
["bitfinex-derivatives","BTCF0:USTF0",1617975617180,1.0,58721.0,58720.0,0.70467242]
["bitfinex-derivatives","BTCF0:USTF0",1617975617379,1.0,58721.0,58720.0,0.64397592]
["bitfinex-derivatives","BTCF0:USTF0",1617975617580,1.0,58721.0,58720.0,0.70467242]
["bitfinex-derivatives","BTCF0:USTF0",1617975617782,1.0,58721.0,58720.0,0.64397592]
["bitfinex-derivatives","BTCF0:USTF0",1617975620581,0.10725655,58723.0,58720.0,0.64397592]
["bitfinex-derivatives","BTCF0:USTF0",1617975620781,0.10725655,58723.0,58719.0,0.06069659]
["bitfinex-derivatives","BTCF0:USTF0",1617975620782,1.0,58721.0,58719.0,0.06069659]
["bitfinex-derivatives","BTCF0:USTF0",1617975621081,1.0,58721.0,58720.0,0.64379439]
["bitfinex-derivatives","BTCF0:USTF0",1617975622584,1.0,58721.0,58720.0,4.04839439]
["bitfinex-derivatives","BTCF0:USTF0",1617975622989,1.0,58721.0,58720.0,4.10908907]
["bitfinex-derivatives","BTCF0:USTF0",1617975625391,1.0,58722.0,58720.0,4.10908907]
["bitfinex-derivatives","BTCF0:USTF0",1617975625791,1.0,58722.0,58721.0,0.70438768]
["bitfinex-derivatives","BTCF0:USTF0",1617975626391,1.0,58722.0,58721.0,0.64369327]
["bitfinex-derivatives","BTCF0:USTF0",1617975626592,1.0,58722.0,58721.0,3.41069327]
["bitfinex-derivatives","BTCF0:USTF0",1617975626792,1.0,58722.0,58721.0,3.47138758]
["bitfinex-derivatives","BTCF0:USTF0",1617975627694,3.4674,58726.0,58721.0,3.47138758]
["bitfinex-derivatives","BTCF0:USTF0",1617975628097,4.4674,58726.0,58721.0,3.47138758]
["bitfinex-derivatives","BTCF0:USTF0",1617975628295,1.0,58724.0,58721.0,3.47138758]
["bitfinex-derivatives","BTCF0:USTF0",1617975628507,1.0,58724.0,58722.0,0.41175465]
["bitfinex-derivatives","BTCF0:USTF0",1617975628699,1.0,58724.0,58723.0,0.64349061]
["bitfinex-derivatives","BTCF0:USTF0",1617975629299,1.0,58724.0,58723.0,0.29249573]
["bitfinex-derivatives","BTCF0:USTF0",1617975629498,1.0,58724.0,58723.0,0.64345646]
["bitfinex-derivatives","BTCF0:USTF0",1617975629700,1.0,58724.0,58723.0,0.29249573]
["bitfinex-derivatives","BTCF0:USTF0",1617975629998,1.0,58724.0,58723.0,0.64344313]
["bitfinex-derivatives","BTCF0:USTF0",1617975630804,1.0,58724.0,58723.0,0.29249573]
["bitfinex-derivatives","BTCF0:USTF0",1617975631006,0.50485778,58730.0,58723.0,3.60778916]
["bitfinex-derivatives","BTCF0:USTF0",1617975631227,0.50485778,58730.0,58723.0,3.54709573]
["bitfinex-derivatives","BTCF0:USTF0",1617975631405,0.50484595,58731.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975631809,1.0,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975632915,0.50481694,58732.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975633313,3.8697,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975633602,3.96074122,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975634603,3.96074122,58730.0,58729.0,0.09755655]
["bitfinex-derivatives","BTCF0:USTF0",1617975635104,4.46552326,58730.0,58729.0,0.09755655]
["bitfinex-derivatives","BTCF0:USTF0",1617975635604,4.46552326,58730.0,58724.0,0.2925053]
["bitfinex-derivatives","BTCF0:USTF0",1617975636106,0.59582528,58729.0,58723.0,0.29259529]
["bitfinex-derivatives","BTCF0:USTF0",1617975636906,0.09104367,58729.0,58724.0,0.29252849]
["bitfinex-derivatives","BTCF0:USTF0",1617975637406,0.10725655,58725.0,58724.0,0.29252849]
["bitfinex-derivatives","BTCF0:USTF0",1617975637605,1.10725655,58725.0,58724.0,0.29252849]
["bitfinex-derivatives","BTCF0:USTF0",1617975638707,1.20837655,58725.0,58724.0,0.29252849]
["bitfinex-derivatives","BTCF0:USTF0",1617975639808,1.20837655,58725.0,58723.0,0.29253019]
["bitfinex-derivatives","BTCF0:USTF0",1617975640008,1.20837655,58725.0,58722.0,0.29257402]
["bitfinex-derivatives","BTCF0:USTF0",1617975641010,1.0,58723.0,58722.0,0.29257402]
["bitfinex-derivatives","BTCF0:USTF0",1617975643528,1.0,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975643725,1.0,58723.0,58722.0,0.29260844]
["bitfinex-derivatives","BTCF0:USTF0",1617975643933,1.0,58723.0,58721.0,0.29263581]
["bitfinex-derivatives","BTCF0:USTF0",1617975644714,1.0,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975644914,1.0,58723.0,58722.0,0.29268073]
["bitfinex-derivatives","BTCF0:USTF0",1617975645314,1.0,58723.0,58721.0,0.29270262]
["bitfinex-derivatives","BTCF0:USTF0",1617975645513,1.0,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975645514,1.0,58723.0,58722.0,0.29264183]
["bitfinex-derivatives","BTCF0:USTF0",1617975645713,0.10725655,58725.0,58722.0,0.29264183]
["bitfinex-derivatives","BTCF0:USTF0",1617975646115,1.0,58723.0,58722.0,0.29264183]
["bitfinex-derivatives","BTCF0:USTF0",1617975646915,1.0,58723.0,58721.0,0.29265876]
["bitfinex-derivatives","BTCF0:USTF0",1617975647315,1.0,58723.0,58722.0,0.2926289]
["bitfinex-derivatives","BTCF0:USTF0",1617975647815,0.10725655,58725.0,58722.0,0.2926289]
["bitfinex-derivatives","BTCF0:USTF0",1617975648015,1.0,58723.0,58722.0,0.2926289]
["bitfinex-derivatives","BTCF0:USTF0",1617975648618,1.0,58723.0,58721.0,0.29266942]
["bitfinex-derivatives","BTCF0:USTF0",1617975649216,1.0,58723.0,58722.0,0.2926625]
["bitfinex-derivatives","BTCF0:USTF0",1617975651219,1.0,58723.0,58722.0,0.4075525]
["bitfinex-derivatives","BTCF0:USTF0",1617975651418,1.0,58723.0,58722.0,0.46824748]
["bitfinex-derivatives","BTCF0:USTF0",1617975652221,1.0,58724.0,58722.0,0.81926392]
["bitfinex-derivatives","BTCF0:USTF0",1617975652419,1.0,58724.0,58722.0,1.08926392]
["bitfinex-derivatives","BTCF0:USTF0",1617975652628,1.0,58724.0,58723.0,0.70405935]
["bitfinex-derivatives","BTCF0:USTF0",1617975653823,1.0,58724.0,58723.0,0.6433654]
["bitfinex-derivatives","BTCF0:USTF0",1617975654543,3.8343,58724.0,58723.0,0.6433654]
["bitfinex-derivatives","BTCF0:USTF0",1617975655327,3.8343,58724.0,58723.0,0.29243882]
["bitfinex-derivatives","BTCF0:USTF0",1617975655724,3.8343,58724.0,58723.0,0.64346205]
["bitfinex-derivatives","BTCF0:USTF0",1617975655924,3.8343,58724.0,58723.0,0.29243882]
["bitfinex-derivatives","BTCF0:USTF0",1617975658429,3.8343,58724.0,58723.0,0.3531315]
["bitfinex-derivatives","BTCF0:USTF0",1617975658630,3.8343,58724.0,58723.0,0.64352999]
["bitfinex-derivatives","BTCF0:USTF0",1617975660530,1.0,58724.0,58723.0,0.64352999]
["bitfinex-derivatives","BTCF0:USTF0",1617975661230,1.0,58724.0,58723.0,3.55152999]
["bitfinex-derivatives","BTCF0:USTF0",1617975661633,1.0,58724.0,58723.0,3.61222209]
["bitfinex-derivatives","BTCF0:USTF0",1617975663534,1.0,58724.0,58723.0,4.04108947]
["bitfinex-derivatives","BTCF0:USTF0",1617975665335,1.10725655,58725.0,58723.0,4.04108947]
["bitfinex-derivatives","BTCF0:USTF0",1617975665535,1.10725655,58725.0,58724.0,3.1562]
["bitfinex-derivatives","BTCF0:USTF0",1617975665736,0.10725655,58725.0,58724.0,4.37981081]
["bitfinex-derivatives","BTCF0:USTF0",1617975666336,1.10725655,58725.0,58724.0,4.37981081]
["bitfinex-derivatives","BTCF0:USTF0",1617975667038,0.10725655,58725.0,58724.0,4.37981081]
["bitfinex-derivatives","BTCF0:USTF0",1617975670045,0.50483967,58739.0,58724.0,1.22361081]
["bitfinex-derivatives","BTCF0:USTF0",1617975670244,0.50483967,58739.0,58724.0,1.49361081]
["bitfinex-derivatives","BTCF0:USTF0",1617975670444,0.50478651,58743.0,58738.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617975670643,0.50478651,58743.0,58738.0,3.08578]
["bitfinex-derivatives","BTCF0:USTF0",1617975670887,0.50477686,58744.0,58738.0,3.37766515]
["bitfinex-derivatives","BTCF0:USTF0",1617975671305,1.58692007,58751.0,58740.0,0.29171978]
["bitfinex-derivatives","BTCF0:USTF0",1617975671306,0.50468251,58746.0,58740.0,0.29171978]
["bitfinex-derivatives","BTCF0:USTF0",1617975671648,0.10725655,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975672951,0.50457824,58749.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975673152,0.50441296,58752.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975673562,0.50441296,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975673757,0.50441296,58752.0,58751.0,0.19983655]
["bitfinex-derivatives","BTCF0:USTF0",1617975673983,0.10725655,58754.0,58751.0,0.19983655]
["bitfinex-derivatives","BTCF0:USTF0",1617975673984,0.61165178,58754.0,58751.0,0.19983655]
["bitfinex-derivatives","BTCF0:USTF0",1617975674253,0.10725655,58754.0,58751.0,2.83143655]
["bitfinex-derivatives","BTCF0:USTF0",1617975677657,0.10725655,58754.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975679675,0.10725655,58760.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617975679860,0.10725655,58760.0,58759.0,3.3697]
["bitfinex-derivatives","BTCF0:USTF0",1617975681663,0.10725655,58760.0,58759.0,3.47695655]
["bitfinex-derivatives","BTCF0:USTF0",1617975683565,0.10725655,58768.0,58759.0,3.47695655]
["bitfinex-derivatives","BTCF0:USTF0",1617975683765,0.10725655,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975683966,0.10725655,58768.0,58767.0,2.5236]
["bitfinex-derivatives","BTCF0:USTF0",1617975684166,0.10725655,58768.0,58767.0,2.63939]
["bitfinex-derivatives","BTCF0:USTF0",1617975685569,0.10725655,58768.0,58767.0,2.74664655]
["bitfinex-derivatives","BTCF0:USTF0",1617975686169,0.10725655,58768.0,58767.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617975686893,0.05085655,58768.0,58767.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617975687272,0.05085655,58768.0,58767.0,2.77361655]
["bitfinex-derivatives","BTCF0:USTF0",1617975688301,0.05085655,58768.0,58767.0,0.25001655]
["bitfinex-derivatives","BTCF0:USTF0",1617975688476,1.05085655,58768.0,58767.0,0.25001655]
["bitfinex-derivatives","BTCF0:USTF0",1617975688674,4.32285655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975689376,0.05085655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975689779,0.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975694180,1.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975694581,0.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975696482,0.05085655,58768.0,58767.0,3.74335655]
["bitfinex-derivatives","BTCF0:USTF0",1617975696683,0.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975698283,1.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975698982,0.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975699184,0.05085655,58768.0,58767.0,3.81412655]
["bitfinex-derivatives","BTCF0:USTF0",1617975699585,1.05085655,58768.0,58767.0,3.81412655]
["bitfinex-derivatives","BTCF0:USTF0",1617975700286,1.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975700686,0.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975701487,1.05085655,58768.0,58767.0,3.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617975703068,4.23455655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975703285,4.23455655,58768.0,58754.0,0.28823889]
["bitfinex-derivatives","BTCF0:USTF0",1617975703442,4.23455655,58768.0,58749.0,0.2885442]
["bitfinex-derivatives","BTCF0:USTF0",1617975703809,4.23455655,58768.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975703810,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975704001,3.55104655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975704204,4.55104655,58750.0,58749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975704396,3.55104655,58750.0,58749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975704795,4.55104655,58750.0,58749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975705596,3.55104655,58750.0,58749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975706101,0.24974655,58750.0,58749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975706297,0.24974655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975707508,1.24974655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975707712,0.24974655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975707898,1.24974655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975708100,0.24974655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975708297,0.10725655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975709503,1.10725655,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975709798,2.7167,58757.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975709998,2.7167,58757.0,58749.0,3.70292742]
["bitfinex-derivatives","BTCF0:USTF0",1617975710198,1.0,58756.0,58749.0,3.70292742]
["bitfinex-derivatives","BTCF0:USTF0",1617975710398,1.0,58755.0,58749.0,3.70292742]
["bitfinex-derivatives","BTCF0:USTF0",1617975711027,1.0,58753.0,58749.0,3.70292742]
["bitfinex-derivatives","BTCF0:USTF0",1617975711499,2.7167,58757.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975711500,1.0,58751.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975712013,1.0,58750.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975712226,1.0,58754.0,58749.0,3.41405655]
["bitfinex-derivatives","BTCF0:USTF0",1617975713202,1.0,58754.0,58749.0,3.56532655]
["bitfinex-derivatives","BTCF0:USTF0",1617975713801,1.0,58755.0,58749.0,3.56532655]
["bitfinex-derivatives","BTCF0:USTF0",1617975714200,2.7167,58757.0,58749.0,3.56532655]
["bitfinex-derivatives","BTCF0:USTF0",1617975714201,1.0,58752.0,58749.0,3.85455221]
["bitfinex-derivatives","BTCF0:USTF0",1617975714800,1.0,58752.0,58749.0,0.81775221]
["bitfinex-derivatives","BTCF0:USTF0",1617975715012,1.0,58761.0,58751.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617975715202,1.0,58761.0,58751.0,3.27259646]
["bitfinex-derivatives","BTCF0:USTF0",1617975715401,1.0,58761.0,58752.0,0.55916181]
["bitfinex-derivatives","BTCF0:USTF0",1617975716001,1.0,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975716702,1.0,58762.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975717202,1.0,58763.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975717532,3.2056,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975717705,4.34302,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975718904,4.34302,58761.0,58751.0,0.29012795]
["bitfinex-derivatives","BTCF0:USTF0",1617975719105,4.34302,58761.0,58753.0,0.29009945]
["bitfinex-derivatives","BTCF0:USTF0",1617975719405,4.34302,58761.0,58752.0,0.29017087]
["bitfinex-derivatives","BTCF0:USTF0",1617975719807,4.34302,58761.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975720207,1.0,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975720606,1.0,58759.0,58758.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975721311,1.0,58759.0,58758.0,2.92575655]
["bitfinex-derivatives","BTCF0:USTF0",1617975721807,1.10725655,58759.0,58758.0,2.92575655]
["bitfinex-derivatives","BTCF0:USTF0",1617975722207,1.10725655,58759.0,58758.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975722809,4.08665655,58759.0,58758.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975724010,4.08665655,58759.0,58751.0,0.29076984]
["bitfinex-derivatives","BTCF0:USTF0",1617975724410,4.08665655,58759.0,58745.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1617975724411,4.08665655,58759.0,58750.0,0.29079516]
["bitfinex-derivatives","BTCF0:USTF0",1617975724610,1.0,58752.0,58749.0,0.34890028]
["bitfinex-derivatives","BTCF0:USTF0",1617975724811,1.0,58752.0,58751.0,0.29080275]
["bitfinex-derivatives","BTCF0:USTF0",1617975725310,3.08665655,58759.0,58751.0,0.29080275]
["bitfinex-derivatives","BTCF0:USTF0",1617975725510,1.0,58752.0,58750.0,0.34894747]
["bitfinex-derivatives","BTCF0:USTF0",1617975725915,1.0,58752.0,58751.0,0.29077903]
["bitfinex-derivatives","BTCF0:USTF0",1617975727115,1.0,58752.0,58751.0,0.63993331]
["bitfinex-derivatives","BTCF0:USTF0",1617975727313,1.0,58752.0,58751.0,0.29077903]
["bitfinex-derivatives","BTCF0:USTF0",1617975727714,1.0,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975728014,1.10725655,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975728516,4.44245655,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975731615,1.10725655,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975731816,1.10725655,58752.0,58751.0,0.75783249]
["bitfinex-derivatives","BTCF0:USTF0",1617975732216,1.10725655,58752.0,58751.0,0.81848553]
["bitfinex-derivatives","BTCF0:USTF0",1617975733117,1.10725655,58752.0,58751.0,1.24585834]
["bitfinex-derivatives","BTCF0:USTF0",1617975735620,0.10725655,58752.0,58751.0,1.24585834]
["bitfinex-derivatives","BTCF0:USTF0",1617975735819,1.10725655,58752.0,58751.0,1.24585834]
["bitfinex-derivatives","BTCF0:USTF0",1617975736022,1.10725655,58752.0,58751.0,1.12794834]
["bitfinex-derivatives","BTCF0:USTF0",1617975736220,0.10725655,58752.0,58751.0,0.70057553]
["bitfinex-derivatives","BTCF0:USTF0",1617975736419,4.38235655,58752.0,58751.0,0.70057553]
["bitfinex-derivatives","BTCF0:USTF0",1617975736719,4.38235655,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975736920,4.38235655,58752.0,58751.0,0.70057561]
["bitfinex-derivatives","BTCF0:USTF0",1617975737320,4.38235655,58752.0,58751.0,0.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1617975738020,4.38235655,58752.0,58751.0,1.06751277]
["bitfinex-derivatives","BTCF0:USTF0",1617975739726,4.38235655,58752.0,58751.0,0.77673374]
["bitfinex-derivatives","BTCF0:USTF0",1617975739925,4.38235655,58752.0,58751.0,1.12886781]
["bitfinex-derivatives","BTCF0:USTF0",1617975740125,4.38235655,58752.0,58751.0,1.06821739]
["bitfinex-derivatives","BTCF0:USTF0",1617975742528,3.38235655,58752.0,58751.0,1.06821739]
["bitfinex-derivatives","BTCF0:USTF0",1617975742729,1.10725655,58752.0,58751.0,1.06821739]
["bitfinex-derivatives","BTCF0:USTF0",1617975743720,4.66418655,58752.0,58751.0,1.06821739]
["bitfinex-derivatives","BTCF0:USTF0",1617975743920,4.66418655,58752.0,58751.0,0.94621739]
["bitfinex-derivatives","BTCF0:USTF0",1617975744033,6.16418655,58752.0,58751.0,0.49522711]
["bitfinex-derivatives","BTCF0:USTF0",1617975744290,6.16418655,58752.0,58751.0,0.15862711]
["bitfinex-derivatives","BTCF0:USTF0",1617975744430,6.16418655,58752.0,58747.0,0.37509853]
["bitfinex-derivatives","BTCF0:USTF0",1617975744653,3.2069,58748.0,58747.0,0.37509853]
["bitfinex-derivatives","BTCF0:USTF0",1617975744908,4.7069,58748.0,58742.0,0.42841305]
["bitfinex-derivatives","BTCF0:USTF0",1617975745029,0.2,58747.0,58742.0,0.17851305]
["bitfinex-derivatives","BTCF0:USTF0",1617975745340,0.2,58747.0,58735.0,0.48684572]
["bitfinex-derivatives","BTCF0:USTF0",1617975745341,1.5,58746.0,58735.0,0.48684572]
["bitfinex-derivatives","BTCF0:USTF0",1617975745531,0.2,58745.0,58735.0,0.48684572]
["bitfinex-derivatives","BTCF0:USTF0",1617975745732,1.0,58736.0,58725.0,0.48762305]
["bitfinex-derivatives","BTCF0:USTF0",1617975745930,0.10725655,58726.0,58721.0,0.09099456]
["bitfinex-derivatives","BTCF0:USTF0",1617975746231,0.10725655,58726.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975746534,1.0,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975746830,1.12205,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975747370,1.0,58721.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975748037,0.12205,58722.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975748335,1.0,58721.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975749435,0.10725655,58726.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975749632,1.0,58725.0,58720.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1617975751033,1.0,58725.0,58721.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1617975751242,1.0,58726.0,58721.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1617975751454,1.0,58736.0,58721.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1617975751636,1.0,58736.0,58722.0,0.0909838]
["bitfinex-derivatives","BTCF0:USTF0",1617975751834,1.0,58744.0,58722.0,0.3609838]
["bitfinex-derivatives","BTCF0:USTF0",1617975752135,0.10725655,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975752450,0.10725655,58745.0,58743.0,0.25038655]
["bitfinex-derivatives","BTCF0:USTF0",1617975754137,1.0,58744.0,58743.0,0.25038655]
["bitfinex-derivatives","BTCF0:USTF0",1617975754741,1.0,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975757437,1.11821,58744.0,58734.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617975758039,0.11821,58744.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975758739,1.0,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975758939,0.11821,58744.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975758940,1.0,58738.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975759339,0.11821,58744.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975759340,1.0,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975759539,1.0,58737.0,58722.0,0.48811977]
["bitfinex-derivatives","BTCF0:USTF0",1617975759742,3.9041,58737.0,58720.0,0.88821818]
["bitfinex-derivatives","BTCF0:USTF0",1617975759942,3.9041,58737.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975760344,1.0,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975760542,0.14599,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975760942,1.14599,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975762045,1.25324655,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975762475,0.25324655,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975762745,1.25324655,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975764646,0.14599,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975764878,1.0,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975765470,2.9041,58737.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975765673,2.9041,58737.0,58727.0,0.06065439]
["bitfinex-derivatives","BTCF0:USTF0",1617975766147,2.9041,58737.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975767748,1.0,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975768049,1.10725655,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975769249,1.10725655,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975770349,1.46966677,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975772954,1.91254403,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975773552,1.46966677,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975773954,1.9125272,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975774756,1.46966677,58736.0,58735.0,3.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1617975774956,1.46966677,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975775156,4.80076677,58736.0,58725.0,0.35135593]
["bitfinex-derivatives","BTCF0:USTF0",1617975775368,4.43835655,58736.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975775858,0.36235166,58732.0,58728.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1617975776058,0.10725655,58729.0,58728.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1617975776259,1.24231655,58729.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975776588,1.24231655,58729.0,58726.0,0.40028061]
["bitfinex-derivatives","BTCF0:USTF0",1617975777084,1.0,58727.0,58726.0,0.40028061]
["bitfinex-derivatives","BTCF0:USTF0",1617975777335,1.0,58727.0,58726.0,0.29302406]
["bitfinex-derivatives","BTCF0:USTF0",1617975777544,4.18578354,58727.0,58723.0,0.2933063]
["bitfinex-derivatives","BTCF0:USTF0",1617975777755,5.68578354,58727.0,58723.0,0.2933063]
["bitfinex-derivatives","BTCF0:USTF0",1617975777916,0.36241987,58724.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975778125,0.2,58723.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975778263,0.36236722,58721.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975778663,3.30524747,58721.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975778913,1.80524747,58721.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975779262,1.86592181,58721.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975779665,6.86592181,58721.0,58720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1617975779863,7.26694144,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975780088,8.87419799,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975780491,8.67419799,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975781265,7.17419799,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975781466,2.17419799,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975781865,1.97317836,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975784267,0.97317836,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975784567,1.97317836,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975784770,0.53029811,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975784968,1.53029811,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975785669,1.53029811,58721.0,58720.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617975785867,1.46962377,58721.0,58720.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617975786070,1.10725655,58721.0,58720.0,4.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1617975786692,0.10725655,58721.0,58720.0,4.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1617975787569,0.10725655,58721.0,58720.0,0.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975788970,1.10725655,58721.0,58720.0,0.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975789471,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975789674,1.4690098,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975792876,0.4690098,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975793076,1.4690098,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975794411,0.4690098,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975794676,0.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975795576,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975798679,1.46918326,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975799987,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975800989,0.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975803320,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975803912,1.46953105,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975804085,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975804786,0.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975805186,1.46957364,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975805388,1.56295364,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975808188,1.46957364,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975809593,1.10725655,58721.0,58720.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617975809893,0.10725655,58721.0,58720.0,2.9145]
["bitfinex-derivatives","BTCF0:USTF0",1617975810295,0.10725655,58721.0,58720.0,3.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1617975810522,0.10725655,58721.0,58720.0,3.83203289]
["bitfinex-derivatives","BTCF0:USTF0",1617975811492,0.36224984,58732.0,58720.0,3.83203289]
["bitfinex-derivatives","BTCF0:USTF0",1617975811812,0.36224644,58733.0,58720.0,4.26336162]
["bitfinex-derivatives","BTCF0:USTF0",1617975811997,0.36225566,58734.0,58729.0,0.2939545]
["bitfinex-derivatives","BTCF0:USTF0",1617975812295,0.46951221,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975812495,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975812897,3.45630732,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975813696,4.45630732,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975814797,4.899285,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975817898,1.912485,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975818098,1.912485,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975818299,0.912485,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975818801,1.912485,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975819001,2.048225,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975820301,1.912485,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975825834,0.912485,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975826008,1.46950732,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975826809,2.05270159,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975827409,2.05270159,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975830612,1.91288159,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975835116,0.46950732,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975835416,0.91296971,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975835915,0.46950732,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975836116,1.46950732,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975836922,0.46950732,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975838247,1.46950732,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975838461,1.91293293,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975838722,2.06488293,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975839723,1.91293293,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975842033,0.91293293,58734.0,58733.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617975842429,0.91293293,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975842926,1.91293293,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975844326,1.91293293,58734.0,58733.0,2.93086655]
["bitfinex-derivatives","BTCF0:USTF0",1617975844827,0.91293293,58734.0,58733.0,2.93086655]
["bitfinex-derivatives","BTCF0:USTF0",1617975846626,1.91293293,58734.0,58733.0,2.93086655]
["bitfinex-derivatives","BTCF0:USTF0",1617975846825,1.91293293,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975848730,0.91293293,58734.0,58733.0,2.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617975848929,4.54983293,58734.0,58731.0,0.29539603]
["bitfinex-derivatives","BTCF0:USTF0",1617975849131,4.54983293,58734.0,58730.0,0.29557949]
["bitfinex-derivatives","BTCF0:USTF0",1617975849430,0.80669377,58731.0,58730.0,0.29557949]
["bitfinex-derivatives","BTCF0:USTF0",1617975849730,0.86736322,58731.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975850133,1.8067786,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975850431,1.86744786,58730.0,58729.0,3.06943468]
["bitfinex-derivatives","BTCF0:USTF0",1617975853335,1.42372971,58730.0,58729.0,3.06943468]
["bitfinex-derivatives","BTCF0:USTF0",1617975853535,1.86758443,58730.0,58729.0,3.06943468]
["bitfinex-derivatives","BTCF0:USTF0",1617975854538,1.42372971,58730.0,58729.0,3.06943468]
["bitfinex-derivatives","BTCF0:USTF0",1617975856642,1.86765985,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975856942,1.86765985,58730.0,58729.0,3.95363468]
["bitfinex-derivatives","BTCF0:USTF0",1617975858845,1.86765985,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975859044,5.33305985,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975859445,5.53930645,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975860449,2.07390645,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975860851,1.86765985,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975862191,1.86765985,58730.0,58729.0,0.64998795]
["bitfinex-derivatives","BTCF0:USTF0",1617975862351,1.86765985,58730.0,58729.0,0.71065788]
["bitfinex-derivatives","BTCF0:USTF0",1617975862652,1.86765985,58730.0,58729.0,0.64998795]
["bitfinex-derivatives","BTCF0:USTF0",1617975862851,4.73955985,58730.0,58729.0,0.64998795]
["bitfinex-derivatives","BTCF0:USTF0",1617975863051,4.94885206,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975863953,2.07695206,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975864152,2.07695206,58730.0,58729.0,2.76583468]
["bitfinex-derivatives","BTCF0:USTF0",1617975864352,2.07695206,58730.0,58729.0,2.826512]
["bitfinex-derivatives","BTCF0:USTF0",1617975864353,1.86765985,58730.0,58729.0,2.826512]
["bitfinex-derivatives","BTCF0:USTF0",1617975865552,0.86765985,58730.0,58729.0,2.826512]
["bitfinex-derivatives","BTCF0:USTF0",1617975865853,1.80699059,58730.0,58729.0,2.826512]
["bitfinex-derivatives","BTCF0:USTF0",1617975866053,1.87028069,58730.0,58729.0,2.826512]
["bitfinex-derivatives","BTCF0:USTF0",1617975867956,1.87028069,58730.0,58729.0,3.18131753]
["bitfinex-derivatives","BTCF0:USTF0",1617975870057,1.87028069,58730.0,58729.0,0.71101753]
["bitfinex-derivatives","BTCF0:USTF0",1617975870359,1.87028069,58730.0,58729.0,0.65034021]
["bitfinex-derivatives","BTCF0:USTF0",1617975871867,2.37572865,58730.0,58729.0,0.65034021]
["bitfinex-derivatives","BTCF0:USTF0",1617975872363,2.37572865,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975873961,2.37572865,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975874762,1.37572865,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975874962,2.31243855,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975875162,2.37516297,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975875963,1.86971501,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975876564,2.37509289,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975876863,1.86971501,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975877765,2.37509099,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975878167,1.86971501,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975878665,2.87508123,58730.0,58729.0,0.65060905]
["bitfinex-derivatives","BTCF0:USTF0",1617975878972,2.87508123,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975878973,12.22708123,58730.0,58729.0,0.29553468]
["bitfinex-derivatives","BTCF0:USTF0",1617975879168,12.78808345,58730.0,58726.0,0.29622057]
["bitfinex-derivatives","BTCF0:USTF0",1617975879566,1.31414969,58727.0,58721.0,0.35560991]
["bitfinex-derivatives","BTCF0:USTF0",1617975879866,1.5,58726.0,58718.0,0.35571201]
["bitfinex-derivatives","BTCF0:USTF0",1617975880066,1.31390147,58721.0,58716.0,0.3558687]
["bitfinex-derivatives","BTCF0:USTF0",1617975880266,1.44895147,58721.0,58716.0,0.3558687]
["bitfinex-derivatives","BTCF0:USTF0",1617975880686,1.61999597,58721.0,58714.0,0.35578798]
["bitfinex-derivatives","BTCF0:USTF0",1617975880967,2.61999597,58721.0,58714.0,0.35578798]
["bitfinex-derivatives","BTCF0:USTF0",1617975882086,1.61999597,58721.0,58714.0,0.35578798]
["bitfinex-derivatives","BTCF0:USTF0",1617975882369,2.61999597,58721.0,58714.0,0.35578798]
["bitfinex-derivatives","BTCF0:USTF0",1617975882568,2.61999597,58721.0,58713.0,0.35555208]
["bitfinex-derivatives","BTCF0:USTF0",1617975884074,4.11999597,58721.0,58713.0,0.35555208]
["bitfinex-derivatives","BTCF0:USTF0",1617975884475,4.33048847,58721.0,58712.0,0.35545686]
["bitfinex-derivatives","BTCF0:USTF0",1617975884875,2.83048847,58721.0,58712.0,0.35545686]
["bitfinex-derivatives","BTCF0:USTF0",1617975885075,4.33048847,58721.0,58712.0,0.35545686]
["bitfinex-derivatives","BTCF0:USTF0",1617975885276,4.11999597,58721.0,58712.0,0.35545686]
["bitfinex-derivatives","BTCF0:USTF0",1617975885677,4.33045076,58721.0,58711.0,0.35546857]
["bitfinex-derivatives","BTCF0:USTF0",1617975886377,4.33045076,58721.0,58709.0,0.46282282]
["bitfinex-derivatives","BTCF0:USTF0",1617975886778,4.33045076,58721.0,58709.0,0.35556627]
["bitfinex-derivatives","BTCF0:USTF0",1617975887078,4.33045076,58721.0,58705.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1617975887079,4.33045076,58721.0,58710.0,0.35538911]
["bitfinex-derivatives","BTCF0:USTF0",1617975887278,4.33045076,58721.0,58716.0,2.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617975887679,2.83045076,58721.0,58716.0,2.7956]
["bitfinex-derivatives","BTCF0:USTF0",1617975887879,4.33045076,58721.0,58710.0,0.3553103]
["bitfinex-derivatives","BTCF0:USTF0",1617975888579,9.33045076,58721.0,58708.0,0.35532973]
["bitfinex-derivatives","BTCF0:USTF0",1617975888781,9.53045076,58721.0,58708.0,0.35532973]
["bitfinex-derivatives","BTCF0:USTF0",1617975889080,9.53045076,58721.0,58707.0,0.3554116]
["bitfinex-derivatives","BTCF0:USTF0",1617975889581,4.53045076,58721.0,58707.0,0.3554116]
["bitfinex-derivatives","BTCF0:USTF0",1617975889780,3.53045076,58721.0,58706.0,0.35536423]
["bitfinex-derivatives","BTCF0:USTF0",1617975889982,9.53045076,58721.0,58706.0,0.35536423]
["bitfinex-derivatives","BTCF0:USTF0",1617975890182,9.88285137,58721.0,58706.0,0.35536423]
["bitfinex-derivatives","BTCF0:USTF0",1617975890681,9.88285137,58721.0,58705.0,0.35527234]
["bitfinex-derivatives","BTCF0:USTF0",1617975891184,9.53045076,58721.0,58705.0,0.35527234]
["bitfinex-derivatives","BTCF0:USTF0",1617975892581,4.53045076,58721.0,58705.0,0.35527234]
["bitfinex-derivatives","BTCF0:USTF0",1617975893684,4.53045076,58721.0,58703.0,0.46251051]
["bitfinex-derivatives","BTCF0:USTF0",1617975894081,4.88273666,58721.0,58703.0,0.46251051]
["bitfinex-derivatives","BTCF0:USTF0",1617975894482,9.88273666,58721.0,58703.0,0.46251051]
["bitfinex-derivatives","BTCF0:USTF0",1617975895083,9.88273666,58721.0,58720.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1617975896583,3.88273666,58721.0,58720.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1617975896784,9.88273666,58721.0,58720.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1617975897884,9.88273666,58721.0,58720.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617975898084,9.88273666,58721.0,58720.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1617975898685,9.88273666,58721.0,58720.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617975903688,9.88273666,58721.0,58720.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617975904691,9.88273666,58721.0,58720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617975905190,9.88273666,58721.0,58696.0,0.35509834]
["bitfinex-derivatives","BTCF0:USTF0",1617975905591,0.36234781,58705.0,58696.0,0.35509834]
["bitfinex-derivatives","BTCF0:USTF0",1617975905900,1.0,58697.0,58696.0,0.35509834]
["bitfinex-derivatives","BTCF0:USTF0",1617975906608,1.0,58697.0,58695.0,0.35509113]
["bitfinex-derivatives","BTCF0:USTF0",1617975906809,0.10725655,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975907294,0.10725655,58696.0,58695.0,2.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617975907693,1.10725655,58696.0,58695.0,2.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617975908593,1.10725655,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975908893,4.39265655,58696.0,58693.0,0.46189806]
["bitfinex-derivatives","BTCF0:USTF0",1617975909293,4.39265655,58696.0,58695.0,0.29549145]
["bitfinex-derivatives","BTCF0:USTF0",1617975909594,0.10725655,58696.0,58695.0,3.67109145]
["bitfinex-derivatives","BTCF0:USTF0",1617975909995,1.10725655,58696.0,58695.0,3.67109145]
["bitfinex-derivatives","BTCF0:USTF0",1617975911794,1.10725655,58696.0,58695.0,0.29549145]
["bitfinex-derivatives","BTCF0:USTF0",1617975918502,0.10725655,58696.0,58695.0,0.29549145]
["bitfinex-derivatives","BTCF0:USTF0",1617975918703,4.46985655,58696.0,58695.0,0.29549145]
["bitfinex-derivatives","BTCF0:USTF0",1617975919313,1.10725655,58696.0,58695.0,0.29549145]
["bitfinex-derivatives","BTCF0:USTF0",1617975923109,1.0,58699.0,58695.0,0.44433145]
["bitfinex-derivatives","BTCF0:USTF0",1617975923341,0.35436952,58721.0,58695.0,4.43852803]
["bitfinex-derivatives","BTCF0:USTF0",1617975923342,0.36230275,58704.0,58695.0,4.43852803]
["bitfinex-derivatives","BTCF0:USTF0",1617975923510,0.8051191,58709.0,58700.0,0.35410027]
["bitfinex-derivatives","BTCF0:USTF0",1617975923709,0.36232699,58709.0,58703.0,0.29508356]
["bitfinex-derivatives","BTCF0:USTF0",1617975923909,0.36229908,58713.0,58706.0,0.29487028]
["bitfinex-derivatives","BTCF0:USTF0",1617975924311,0.07400185,58719.0,58712.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617975924312,0.36227883,58715.0,58712.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617975924512,0.36232052,58714.0,58712.0,3.60767]
["bitfinex-derivatives","BTCF0:USTF0",1617975924711,0.36230345,58717.0,58712.0,3.60767]
["bitfinex-derivatives","BTCF0:USTF0",1617975925013,0.36230584,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975925412,0.43631284,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975926212,1.36233934,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975926413,0.36233934,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975926614,0.36240158,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975926914,1.46965813,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975927214,1.10725655,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975929115,0.10725655,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975929414,1.10725655,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975930715,1.46989443,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975930916,0.46989443,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975931217,1.10725655,58714.0,58713.0,2.62495655]
["bitfinex-derivatives","BTCF0:USTF0",1617975931418,1.10725655,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975931617,0.10725655,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975932017,1.10725655,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975932819,1.4700119,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975933220,1.10725655,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975934421,1.47007469,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975934923,1.10725655,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975935821,1.47020028,58714.0,58713.0,2.91992017]
["bitfinex-derivatives","BTCF0:USTF0",1617975937924,1.47020028,58714.0,58713.0,3.27434308]
["bitfinex-derivatives","BTCF0:USTF0",1617975939628,1.10725655,58714.0,58713.0,3.27434308]
["bitfinex-derivatives","BTCF0:USTF0",1617975939827,0.10725655,58714.0,58713.0,3.27434308]
["bitfinex-derivatives","BTCF0:USTF0",1617975940144,0.10725655,58714.0,58713.0,3.70707624]
["bitfinex-derivatives","BTCF0:USTF0",1617975940326,0.10725655,58714.0,58713.0,3.97707624]
["bitfinex-derivatives","BTCF0:USTF0",1617975941032,0.36302686,58719.0,58713.0,3.97707624]
["bitfinex-derivatives","BTCF0:USTF0",1617975941343,0.47028137,58720.0,58718.0,0.64896942]
["bitfinex-derivatives","BTCF0:USTF0",1617975941529,0.47028137,58720.0,58719.0,0.2949532]
["bitfinex-derivatives","BTCF0:USTF0",1617975943150,0.47028137,58720.0,58719.0,0.40220975]
["bitfinex-derivatives","BTCF0:USTF0",1617975943538,0.47028137,58720.0,58719.0,0.46289843]
["bitfinex-derivatives","BTCF0:USTF0",1617975944244,3.52008137,58720.0,58719.0,0.46289843]
["bitfinex-derivatives","BTCF0:USTF0",1617975944639,3.15705655,58720.0,58719.0,0.46289843]
["bitfinex-derivatives","BTCF0:USTF0",1617975945130,4.15705655,58720.0,58719.0,0.46289843]
["bitfinex-derivatives","BTCF0:USTF0",1617975945531,4.15705655,58720.0,58719.0,0.40220975]
["bitfinex-derivatives","BTCF0:USTF0",1617975945758,4.51987982,58720.0,58719.0,0.40220975]
["bitfinex-derivatives","BTCF0:USTF0",1617975945945,4.51987982,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975946154,4.57077982,58720.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975946368,0.36280814,58718.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975946735,1.36280814,58718.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975947141,1.45798508,58718.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975948755,1.09517694,58718.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975949545,1.0,58718.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975949944,0.36277276,58719.0,58717.0,0.2949505]
["bitfinex-derivatives","BTCF0:USTF0",1617975950143,0.36277276,58719.0,58718.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1617975950345,1.36277276,58719.0,58718.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1617975950544,0.46996754,58720.0,58718.0,0.2947898]
["bitfinex-derivatives","BTCF0:USTF0",1617975950947,0.10725655,58720.0,58719.0,0.294692]
["bitfinex-derivatives","BTCF0:USTF0",1617975951146,0.10725655,58720.0,58719.0,0.40194855]
["bitfinex-derivatives","BTCF0:USTF0",1617975952047,0.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975952247,1.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975952448,1.46992878,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975956857,0.46992878,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975957058,1.46992878,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975960962,1.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975961182,1.46984182,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975961578,1.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975962163,1.10725655,58720.0,58719.0,0.40202237]
["bitfinex-derivatives","BTCF0:USTF0",1617975962563,1.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975962965,1.10725655,58720.0,58719.0,0.40205292]
["bitfinex-derivatives","BTCF0:USTF0",1617975963167,3.95715655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975963666,3.95715655,58720.0,58719.0,0.40219481]
["bitfinex-derivatives","BTCF0:USTF0",1617975964465,3.95715655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975965768,1.10725655,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617975966168,1.10725655,58720.0,58719.0,3.06148789]
["bitfinex-derivatives","BTCF0:USTF0",1617975968471,0.10725655,58720.0,58719.0,3.41539774]
["bitfinex-derivatives","BTCF0:USTF0",1617975969775,1.10725655,58720.0,58719.0,3.41539774]
["bitfinex-derivatives","BTCF0:USTF0",1617975970976,1.10725655,58720.0,58719.0,3.06148789]
["bitfinex-derivatives","BTCF0:USTF0",1617975973073,1.10725655,58720.0,58719.0,3.06218789]
["bitfinex-derivatives","BTCF0:USTF0",1617975974577,1.10725655,58720.0,58719.0,3.41636556]
["bitfinex-derivatives","BTCF0:USTF0",1617975974778,1.10725655,58720.0,58719.0,3.06218789]
["bitfinex-derivatives","BTCF0:USTF0",1617975975478,1.10725655,58720.0,58719.0,3.41649742]
["bitfinex-derivatives","BTCF0:USTF0",1617975979485,1.10725655,58720.0,58719.0,0.75719742]
["bitfinex-derivatives","BTCF0:USTF0",1617975979686,3.68625655,58720.0,58719.0,0.75719742]
["bitfinex-derivatives","BTCF0:USTF0",1617975980386,4.14906106,58720.0,58719.0,0.75719742]
["bitfinex-derivatives","BTCF0:USTF0",1617975980993,4.14906106,58720.0,58719.0,0.40288789]
["bitfinex-derivatives","BTCF0:USTF0",1617975981489,4.59299404,58720.0,58719.0,0.40288789]
["bitfinex-derivatives","BTCF0:USTF0",1617975983495,6.14439404,58720.0,58719.0,0.29563134]
["bitfinex-derivatives","BTCF0:USTF0",1617975983893,6.14439404,58720.0,58707.0,0.49386628]
["bitfinex-derivatives","BTCF0:USTF0",1617975983894,6.64940479,58720.0,58718.0,0.2222401]
["bitfinex-derivatives","BTCF0:USTF0",1617975984096,6.64940479,58720.0,58696.0,0.55335485]
["bitfinex-derivatives","BTCF0:USTF0",1617975984097,1.66348703,58719.0,58713.0,0.35583569]
["bitfinex-derivatives","BTCF0:USTF0",1617975984344,0.36364772,58714.0,58712.0,0.35606239]
["bitfinex-derivatives","BTCF0:USTF0",1617975984519,0.80808361,58714.0,58712.0,0.35606239]
["bitfinex-derivatives","BTCF0:USTF0",1617975984722,0.80808699,58713.0,58710.0,0.35624621]
["bitfinex-derivatives","BTCF0:USTF0",1617975984904,1.9169885,58713.0,58711.0,0.35627923]
["bitfinex-derivatives","BTCF0:USTF0",1617975985100,0.91698907,58712.0,58711.0,0.35627923]
["bitfinex-derivatives","BTCF0:USTF0",1617975985299,0.91534256,58712.0,58711.0,0.35627923]
["bitfinex-derivatives","BTCF0:USTF0",1617975985500,1.02424764,58712.0,58710.0,0.35622433]
["bitfinex-derivatives","BTCF0:USTF0",1617975985797,0.91697166,58711.0,58709.0,0.35628688]
["bitfinex-derivatives","BTCF0:USTF0",1617975985999,0.85946903,58710.0,58709.0,0.35628688]
["bitfinex-derivatives","BTCF0:USTF0",1617975986199,1.96837728,58710.0,58709.0,0.28858688]
["bitfinex-derivatives","BTCF0:USTF0",1617975986399,1.96837728,58710.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975986800,0.4443791,58708.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975986999,0.5829791,58708.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975987200,0.44437623,58707.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975987499,0.10725655,58704.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975987899,0.22494614,58704.0,58703.0,0.43535066]
["bitfinex-derivatives","BTCF0:USTF0",1617975988103,0.10725655,58704.0,58702.0,0.43525979]
["bitfinex-derivatives","BTCF0:USTF0",1617975988400,0.11768766,58703.0,58700.0,0.06069765]
["bitfinex-derivatives","BTCF0:USTF0",1617975988603,0.11768766,58703.0,58702.0,0.43522687]
["bitfinex-derivatives","BTCF0:USTF0",1617975988800,3.02048766,58703.0,58702.0,0.43522687]
["bitfinex-derivatives","BTCF0:USTF0",1617975990803,4.02048766,58703.0,58702.0,0.43522687]
["bitfinex-derivatives","BTCF0:USTF0",1617975991105,4.02048766,58703.0,58701.0,0.43520005]
["bitfinex-derivatives","BTCF0:USTF0",1617975991303,4.02048766,58703.0,58702.0,0.49595548]
["bitfinex-derivatives","BTCF0:USTF0",1617975991526,4.02048766,58703.0,58702.0,0.06069967]
["bitfinex-derivatives","BTCF0:USTF0",1617975991527,3.9028,58703.0,58702.0,0.06069967]
["bitfinex-derivatives","BTCF0:USTF0",1617975991703,3.9028,58703.0,58685.0,0.55415018]
["bitfinex-derivatives","BTCF0:USTF0",1617975991704,3.9028,58703.0,58700.0,0.43537382]
["bitfinex-derivatives","BTCF0:USTF0",1617975992004,0.1176447,58702.0,58699.0,0.43540766]
["bitfinex-derivatives","BTCF0:USTF0",1617975992404,0.5618097,58702.0,58695.0,0.43571451]
["bitfinex-derivatives","BTCF0:USTF0",1617975993404,1.10725655,58696.0,58695.0,0.43571451]
["bitfinex-derivatives","BTCF0:USTF0",1617975993608,1.23602655,58696.0,58694.0,0.43566054]
["bitfinex-derivatives","BTCF0:USTF0",1617975994209,1.0,58695.0,58694.0,0.43566054]
["bitfinex-derivatives","BTCF0:USTF0",1617975994707,1.0,58695.0,58693.0,0.43565609]
["bitfinex-derivatives","BTCF0:USTF0",1617975995207,1.0,58694.0,58693.0,0.43565609]
["bitfinex-derivatives","BTCF0:USTF0",1617975995811,1.0,58694.0,58692.0,0.43548035]
["bitfinex-derivatives","BTCF0:USTF0",1617975996010,1.0,58694.0,58693.0,0.06070603]
["bitfinex-derivatives","BTCF0:USTF0",1617975996212,1.0,58694.0,58691.0,0.43556801]
["bitfinex-derivatives","BTCF0:USTF0",1617975997314,1.0,58692.0,58690.0,0.43579257]
["bitfinex-derivatives","BTCF0:USTF0",1617975998013,1.0,58691.0,58690.0,0.43579257]
["bitfinex-derivatives","BTCF0:USTF0",1617976000820,1.0,58691.0,58689.0,0.06070601]
["bitfinex-derivatives","BTCF0:USTF0",1617976001323,1.10725655,58690.0,58689.0,0.49650798]
["bitfinex-derivatives","BTCF0:USTF0",1617976001723,1.10725655,58690.0,58689.0,0.06070601]
["bitfinex-derivatives","BTCF0:USTF0",1617976002324,4.57885655,58690.0,58689.0,0.06070601]
["bitfinex-derivatives","BTCF0:USTF0",1617976002832,4.57885655,58690.0,58686.0,0.43602425]
["bitfinex-derivatives","BTCF0:USTF0",1617976003326,4.62935655,58690.0,58679.0,0.49557475]
["bitfinex-derivatives","BTCF0:USTF0",1617976003626,1.0,58687.0,58684.0,0.43606517]
["bitfinex-derivatives","BTCF0:USTF0",1617976003927,3.62935655,58690.0,58682.0,0.43615912]
["bitfinex-derivatives","BTCF0:USTF0",1617976003928,1.0,58686.0,58682.0,0.43615912]
["bitfinex-derivatives","BTCF0:USTF0",1617976004326,1.0,58683.0,58682.0,0.43615912]
["bitfinex-derivatives","BTCF0:USTF0",1617976004528,1.14057,58683.0,58681.0,0.43625789]
["bitfinex-derivatives","BTCF0:USTF0",1617976004728,1.14057,58683.0,58680.0,0.43617897]
["bitfinex-derivatives","BTCF0:USTF0",1617976005129,1.14057,58683.0,58655.0,0.06071233]
["bitfinex-derivatives","BTCF0:USTF0",1617976005130,1.14057,58683.0,58678.0,0.43630358]
["bitfinex-derivatives","BTCF0:USTF0",1617976005628,0.10725655,58679.0,58677.0,0.43628637]
["bitfinex-derivatives","BTCF0:USTF0",1617976006029,0.10725655,58679.0,58676.0,0.43644455]
["bitfinex-derivatives","BTCF0:USTF0",1617976006229,1.0,58678.0,58676.0,0.43644455]
["bitfinex-derivatives","BTCF0:USTF0",1617976006432,1.0,58678.0,58673.0,0.43674241]
["bitfinex-derivatives","BTCF0:USTF0",1617976006629,1.0,58678.0,58677.0,0.06071726]
["bitfinex-derivatives","BTCF0:USTF0",1617976006829,0.10725655,58679.0,58677.0,0.06071726]
["bitfinex-derivatives","BTCF0:USTF0",1617976007032,1.0,58678.0,58672.0,0.43654789]
["bitfinex-derivatives","BTCF0:USTF0",1617976007340,0.10725655,58673.0,58672.0,0.43654789]
["bitfinex-derivatives","BTCF0:USTF0",1617976007732,1.10725655,58673.0,58672.0,0.43654789]
["bitfinex-derivatives","BTCF0:USTF0",1617976007933,1.10725655,58673.0,58671.0,0.43623479]
["bitfinex-derivatives","BTCF0:USTF0",1617976008332,1.0,58672.0,58671.0,0.43623479]
["bitfinex-derivatives","BTCF0:USTF0",1617976008632,1.0,58672.0,58671.0,0.49680321]
["bitfinex-derivatives","BTCF0:USTF0",1617976008832,1.0,58672.0,58671.0,0.43608501]
["bitfinex-derivatives","BTCF0:USTF0",1617976009033,0.10725655,58673.0,58671.0,0.43608501]
["bitfinex-derivatives","BTCF0:USTF0",1617976009233,0.10725655,58673.0,58669.0,0.4362539]
["bitfinex-derivatives","BTCF0:USTF0",1617976009449,0.10725655,58673.0,58666.0,0.06071814]
["bitfinex-derivatives","BTCF0:USTF0",1617976009450,1.0,58672.0,58670.0,0.43595479]
["bitfinex-derivatives","BTCF0:USTF0",1617976009635,0.10725655,58673.0,58670.0,0.43595479]
["bitfinex-derivatives","BTCF0:USTF0",1617976010048,1.0,58671.0,58670.0,0.43595479]
["bitfinex-derivatives","BTCF0:USTF0",1617976010357,0.12168,58671.0,58669.0,0.43619515]
["bitfinex-derivatives","BTCF0:USTF0",1617976010556,1.12168,58671.0,58670.0,0.49689193]
["bitfinex-derivatives","BTCF0:USTF0",1617976010750,0.12168,58671.0,58670.0,0.49689193]
["bitfinex-derivatives","BTCF0:USTF0",1617976010936,0.12168,58671.0,58669.0,0.43609046]
["bitfinex-derivatives","BTCF0:USTF0",1617976011137,1.12168,58671.0,58669.0,0.43609046]
["bitfinex-derivatives","BTCF0:USTF0",1617976011450,0.12168,58671.0,58670.0,0.35683407]
["bitfinex-derivatives","BTCF0:USTF0",1617976011847,1.12168,58671.0,58670.0,0.35683407]
["bitfinex-derivatives","BTCF0:USTF0",1617976014143,1.12168,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976016245,1.12168,58671.0,58670.0,0.71478714]
["bitfinex-derivatives","BTCF0:USTF0",1617976016446,1.12168,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976018645,4.22328,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976021247,4.22398,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976022348,1.12238,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976022649,1.12238,58671.0,58670.0,3.23116551]
["bitfinex-derivatives","BTCF0:USTF0",1617976023149,1.12238,58671.0,58670.0,3.29188719]
["bitfinex-derivatives","BTCF0:USTF0",1617976023349,1.12238,58671.0,58670.0,3.72729357]
["bitfinex-derivatives","BTCF0:USTF0",1617976025150,1.12238,58671.0,58670.0,1.15019357]
["bitfinex-derivatives","BTCF0:USTF0",1617976025449,1.12238,58671.0,58670.0,1.08947189]
["bitfinex-derivatives","BTCF0:USTF0",1617976025450,4.66228,58671.0,58670.0,1.08947189]
["bitfinex-derivatives","BTCF0:USTF0",1617976027153,4.66228,58671.0,58670.0,0.65406551]
["bitfinex-derivatives","BTCF0:USTF0",1617976027853,4.66228,58671.0,58670.0,0.71478779]
["bitfinex-derivatives","BTCF0:USTF0",1617976028054,4.66228,58671.0,58667.0,0.29754663]
["bitfinex-derivatives","BTCF0:USTF0",1617976028455,4.66228,58671.0,58666.0,0.29760637]
["bitfinex-derivatives","BTCF0:USTF0",1617976029062,4.66228,58671.0,58663.0,0.35712765]
["bitfinex-derivatives","BTCF0:USTF0",1617976029063,4.66228,58671.0,58665.0,0.29764802]
["bitfinex-derivatives","BTCF0:USTF0",1617976029357,1.0,58667.0,58665.0,0.29764802]
["bitfinex-derivatives","BTCF0:USTF0",1617976029558,0.10725655,58666.0,58665.0,0.29764802]
["bitfinex-derivatives","BTCF0:USTF0",1617976029758,1.10725655,58666.0,58665.0,0.29764802]
["bitfinex-derivatives","BTCF0:USTF0",1617976029959,1.10725655,58666.0,58664.0,0.29776044]
["bitfinex-derivatives","BTCF0:USTF0",1617976030363,1.10725655,58666.0,58663.0,0.29781272]
["bitfinex-derivatives","BTCF0:USTF0",1617976030862,1.10725655,58666.0,58662.0,0.29777016]
["bitfinex-derivatives","BTCF0:USTF0",1617976031064,1.0,58664.0,58662.0,0.29777016]
["bitfinex-derivatives","BTCF0:USTF0",1617976031364,1.0,58663.0,58660.0,0.29785873]
["bitfinex-derivatives","BTCF0:USTF0",1617976031563,1.0,58663.0,58659.0,0.29785481]
["bitfinex-derivatives","BTCF0:USTF0",1617976031863,1.0,58663.0,58660.0,0.29779226]
["bitfinex-derivatives","BTCF0:USTF0",1617976032067,1.0,58663.0,58659.0,0.29778844]
["bitfinex-derivatives","BTCF0:USTF0",1617976032265,1.0,58663.0,58657.0,0.297906]
["bitfinex-derivatives","BTCF0:USTF0",1617976032466,1.0,58663.0,58658.0,0.2978348]
["bitfinex-derivatives","BTCF0:USTF0",1617976032665,1.0,58663.0,58657.0,0.2978923]
["bitfinex-derivatives","BTCF0:USTF0",1617976033265,1.0,58658.0,58657.0,0.2978923]
["bitfinex-derivatives","BTCF0:USTF0",1617976033566,1.24689655,58658.0,58657.0,0.2978923]
["bitfinex-derivatives","BTCF0:USTF0",1617976034066,1.24689655,58658.0,58656.0,0.29797109]
["bitfinex-derivatives","BTCF0:USTF0",1617976034466,1.24689655,58658.0,58655.0,0.29793127]
["bitfinex-derivatives","BTCF0:USTF0",1617976035165,1.0,58656.0,58655.0,0.29793127]
["bitfinex-derivatives","BTCF0:USTF0",1617976035867,1.0,58656.0,58653.0,0.29819453]
["bitfinex-derivatives","BTCF0:USTF0",1617976036366,1.0,58654.0,58652.0,0.29815999]
["bitfinex-derivatives","BTCF0:USTF0",1617976036566,1.0,58654.0,58651.0,0.29823374]
["bitfinex-derivatives","BTCF0:USTF0",1617976036966,1.0,58652.0,58651.0,0.29823374]
["bitfinex-derivatives","BTCF0:USTF0",1617976037566,0.10725655,58652.0,58651.0,0.29823374]
["bitfinex-derivatives","BTCF0:USTF0",1617976037767,1.10725655,58652.0,58651.0,0.29823374]
["bitfinex-derivatives","BTCF0:USTF0",1617976038769,1.10725655,58652.0,58650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617976038970,1.10725655,58652.0,58650.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617976039168,1.10725655,58652.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976039568,1.15825655,58652.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976039770,0.2,58651.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976040070,1.15825655,58652.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976040568,1.0,58651.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976042769,0.15825655,58652.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976042974,1.0,58651.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976043798,2.5,58651.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976043979,1.0,58651.0,58650.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617976044372,1.0,58651.0,58650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617976045875,2.5,58651.0,58650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617976046276,7.5,58651.0,58638.0,0.29892775]
["bitfinex-derivatives","BTCF0:USTF0",1617976046476,7.5,58651.0,58634.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617976046477,0.2,58650.0,58636.0,0.29897933]
["bitfinex-derivatives","BTCF0:USTF0",1617976046675,1.5,58649.0,58636.0,0.29897933]
["bitfinex-derivatives","BTCF0:USTF0",1617976046875,1.0,58639.0,58636.0,0.29897933]
["bitfinex-derivatives","BTCF0:USTF0",1617976047075,1.13304,58639.0,58634.0,3.54839304]
["bitfinex-derivatives","BTCF0:USTF0",1617976047277,1.0,58637.0,58634.0,3.54839304]
["bitfinex-derivatives","BTCF0:USTF0",1617976047476,1.0,58635.0,58634.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617976047678,1.10725655,58635.0,58634.0,3.54837873]
["bitfinex-derivatives","BTCF0:USTF0",1617976048478,1.10725655,58635.0,58634.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617976048677,1.10725655,58635.0,58634.0,3.54835016]
["bitfinex-derivatives","BTCF0:USTF0",1617976048877,1.10725655,58635.0,58634.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617976051579,1.10725655,58635.0,58631.0,0.29902493]
["bitfinex-derivatives","BTCF0:USTF0",1617976051779,1.10725655,58635.0,58631.0,0.28972493]
["bitfinex-derivatives","BTCF0:USTF0",1617976051979,1.10725655,58635.0,58627.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1617976052279,2.7301,58628.0,58627.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1617976052479,3.7301,58628.0,58627.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1617976053080,3.7301,58628.0,58626.0,0.35888745]
["bitfinex-derivatives","BTCF0:USTF0",1617976053680,0.10725655,58627.0,58626.0,0.35888745]
["bitfinex-derivatives","BTCF0:USTF0",1617976053880,1.10725655,58627.0,58626.0,0.35888745]
["bitfinex-derivatives","BTCF0:USTF0",1617976054081,1.26072655,58627.0,58626.0,0.35888745]
["bitfinex-derivatives","BTCF0:USTF0",1617976054782,1.26072655,58627.0,58621.0,0.43853781]
["bitfinex-derivatives","BTCF0:USTF0",1617976054783,1.26072655,58627.0,58625.0,0.35882829]
["bitfinex-derivatives","BTCF0:USTF0",1617976055190,1.26072655,58627.0,58626.0,0.06075407]
["bitfinex-derivatives","BTCF0:USTF0",1617976055392,0.26072655,58627.0,58626.0,0.06075407]
["bitfinex-derivatives","BTCF0:USTF0",1617976055604,1.26072655,58627.0,58624.0,0.35878143]
["bitfinex-derivatives","BTCF0:USTF0",1617976055899,1.10725655,58627.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976056283,1.0,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976057785,1.0995,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976060185,3.8107,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976060986,2.8107,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976061287,1.0995,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976061685,1.0995,58626.0,58624.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617976061885,1.0,58626.0,58624.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617976062185,1.0,58625.0,58624.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1617976064090,1.0,58625.0,58624.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617976065891,0.10725655,58627.0,58624.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617976066091,0.10725655,58627.0,58624.0,3.49403]
["bitfinex-derivatives","BTCF0:USTF0",1617976066492,0.10725655,58627.0,58626.0,0.35946107]
["bitfinex-derivatives","BTCF0:USTF0",1617976066900,0.10725655,58627.0,58626.0,0.62946107]
["bitfinex-derivatives","BTCF0:USTF0",1617976067324,0.10725655,58627.0,58626.0,3.98926107]
["bitfinex-derivatives","BTCF0:USTF0",1617976067744,0.10725655,58627.0,58626.0,4.15726939]
["bitfinex-derivatives","BTCF0:USTF0",1617976068298,0.10725655,58627.0,58626.0,0.79746939]
["bitfinex-derivatives","BTCF0:USTF0",1617976071699,0.10725655,58627.0,58626.0,0.88986939]
["bitfinex-derivatives","BTCF0:USTF0",1617976072000,0.10725655,58633.0,58626.0,0.88986939]
["bitfinex-derivatives","BTCF0:USTF0",1617976072200,0.10725655,58633.0,58629.0,3.40876138]
["bitfinex-derivatives","BTCF0:USTF0",1617976072402,0.10725655,58633.0,58629.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617976072902,0.10725655,58633.0,58629.0,3.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1617976073403,1.10725655,58633.0,58629.0,3.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1617976073803,1.10725655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976074003,0.10725655,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976074911,0.10725655,58633.0,58632.0,0.46625135]
["bitfinex-derivatives","BTCF0:USTF0",1617976081912,3.59468655,58633.0,58632.0,0.46625135]
["bitfinex-derivatives","BTCF0:USTF0",1617976082113,4.59468655,58633.0,58632.0,0.76595274]
["bitfinex-derivatives","BTCF0:USTF0",1617976082414,4.59468655,58633.0,58632.0,0.58045274]
["bitfinex-derivatives","BTCF0:USTF0",1617976082743,4.59468655,58633.0,58631.0,0.21002648]
["bitfinex-derivatives","BTCF0:USTF0",1617976082945,4.59468655,58633.0,58624.0,0.44007431]
["bitfinex-derivatives","BTCF0:USTF0",1617976083320,4.54338655,58633.0,58622.0,0.44018952]
["bitfinex-derivatives","BTCF0:USTF0",1617976083516,1.0,58625.0,58621.0,0.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1617976083917,0.10725655,58622.0,58619.0,0.4406612]
["bitfinex-derivatives","BTCF0:USTF0",1617976084115,0.10725655,58622.0,58615.0,0.09112609]
["bitfinex-derivatives","BTCF0:USTF0",1617976084116,0.10725655,58622.0,58618.0,0.44081465]
["bitfinex-derivatives","BTCF0:USTF0",1617976084416,0.10725655,58622.0,58620.0,0.4410146]
["bitfinex-derivatives","BTCF0:USTF0",1617976084819,0.10725655,58622.0,58619.0,0.4410755]
["bitfinex-derivatives","BTCF0:USTF0",1617976085217,1.0,58621.0,58619.0,0.4410755]
["bitfinex-derivatives","BTCF0:USTF0",1617976085418,1.0,58620.0,58615.0,0.59248519]
["bitfinex-derivatives","BTCF0:USTF0",1617976085623,1.0,58620.0,58619.0,0.4412371]
["bitfinex-derivatives","BTCF0:USTF0",1617976087221,0.10725655,58622.0,58619.0,0.4412371]
["bitfinex-derivatives","BTCF0:USTF0",1617976087621,1.0,58620.0,58615.0,0.59290385]
["bitfinex-derivatives","BTCF0:USTF0",1617976087820,1.0,58620.0,58619.0,0.44151717]
["bitfinex-derivatives","BTCF0:USTF0",1617976088523,4.1947,58620.0,58619.0,0.44151717]
["bitfinex-derivatives","BTCF0:USTF0",1617976089836,4.30195655,58620.0,58619.0,0.44151717]
["bitfinex-derivatives","BTCF0:USTF0",1617976092631,4.30195655,58620.0,58619.0,0.37851717]
["bitfinex-derivatives","BTCF0:USTF0",1617976092931,4.30195655,58620.0,58619.0,0.06076411]
["bitfinex-derivatives","BTCF0:USTF0",1617976093331,1.10725655,58620.0,58614.0,0.15190917]
["bitfinex-derivatives","BTCF0:USTF0",1617976093533,1.10725655,58620.0,58612.0,0.50287253]
["bitfinex-derivatives","BTCF0:USTF0",1617976094033,0.10471,58622.0,58612.0,0.50287253]
["bitfinex-derivatives","BTCF0:USTF0",1617976094034,0.10725655,58613.0,58612.0,0.50287253]
["bitfinex-derivatives","BTCF0:USTF0",1617976094234,0.10725655,58613.0,58604.0,0.62397224]
["bitfinex-derivatives","BTCF0:USTF0",1617976094433,0.10725655,58613.0,58612.0,0.5637164]
["bitfinex-derivatives","BTCF0:USTF0",1617976094633,0.10725655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976095334,1.10725655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976096535,0.10725655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976097757,0.10725655,58613.0,58612.0,3.40455144]
["bitfinex-derivatives","BTCF0:USTF0",1617976098137,0.10725655,58613.0,58612.0,3.55645967]
["bitfinex-derivatives","BTCF0:USTF0",1617976098638,0.10725655,58613.0,58612.0,3.49569638]
["bitfinex-derivatives","BTCF0:USTF0",1617976099338,1.10725655,58613.0,58612.0,3.49569638]
["bitfinex-derivatives","BTCF0:USTF0",1617976100352,0.10725655,58613.0,58612.0,3.49569638]
["bitfinex-derivatives","BTCF0:USTF0",1617976100741,0.10725655,58613.0,58612.0,0.59409638]
["bitfinex-derivatives","BTCF0:USTF0",1617976101142,0.10725655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976101443,0.10725655,58613.0,58612.0,3.55035144]
["bitfinex-derivatives","BTCF0:USTF0",1617976101842,0.10725655,58613.0,58612.0,3.70225874]
["bitfinex-derivatives","BTCF0:USTF0",1617976102043,0.10725655,58613.0,58612.0,0.65485874]
["bitfinex-derivatives","BTCF0:USTF0",1617976102244,3.07775655,58613.0,58612.0,0.65485874]
["bitfinex-derivatives","BTCF0:USTF0",1617976102447,3.07775655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976102644,4.07775655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976103948,4.07445655,58613.0,58612.0,0.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1617976105047,4.07445655,58613.0,58611.0,0.56389026]
["bitfinex-derivatives","BTCF0:USTF0",1617976105347,1.10725655,58613.0,58611.0,0.56389026]
["bitfinex-derivatives","BTCF0:USTF0",1617976105550,1.10725655,58613.0,58609.0,0.50331723]
["bitfinex-derivatives","BTCF0:USTF0",1617976105756,1.7,58612.0,58592.0,0.79578889]
["bitfinex-derivatives","BTCF0:USTF0",1617976106010,1.7,58612.0,58563.0,1.00950695]
["bitfinex-derivatives","BTCF0:USTF0",1617976106011,0.10725655,58580.0,58575.0,0.70665487]
["bitfinex-derivatives","BTCF0:USTF0",1617976106190,0.74729655,58580.0,58575.0,0.70665487]
["bitfinex-derivatives","BTCF0:USTF0",1617976106414,0.74729655,58580.0,58569.0,0.88836612]
["bitfinex-derivatives","BTCF0:USTF0",1617976106415,1.74729655,58580.0,58558.0,1.11045765]
["bitfinex-derivatives","BTCF0:USTF0",1617976106625,3.0886,58576.0,58555.0,0.20265955]
["bitfinex-derivatives","BTCF0:USTF0",1617976106757,6.0,58575.0,58550.0,0.01018194]
["bitfinex-derivatives","BTCF0:USTF0",1617976107103,6.0,58575.0,58495.0,1.31215015]
["bitfinex-derivatives","BTCF0:USTF0",1617976107104,3.0899,58551.0,58511.0,0.70667364]
["bitfinex-derivatives","BTCF0:USTF0",1617976107349,0.1364,58512.0,58511.0,0.70667364]
["bitfinex-derivatives","BTCF0:USTF0",1617976107554,0.09627,58512.0,58511.0,0.70667364]
["bitfinex-derivatives","BTCF0:USTF0",1617976107755,0.29627,58512.0,58511.0,0.47447364]
["bitfinex-derivatives","BTCF0:USTF0",1617976107962,0.09627,58512.0,58511.0,0.26637364]
["bitfinex-derivatives","BTCF0:USTF0",1617976108165,0.89776919,58512.0,58511.0,0.12257364]
["bitfinex-derivatives","BTCF0:USTF0",1617976108357,3.57726919,58512.0,58511.0,0.12257364]
["bitfinex-derivatives","BTCF0:USTF0",1617976108553,10.44643477,58512.0,58500.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617976108812,0.12257364,58507.0,58477.0,0.70483405]
["bitfinex-derivatives","BTCF0:USTF0",1617976108977,7.5582031,58501.0,58477.0,0.70283405]
["bitfinex-derivatives","BTCF0:USTF0",1617976109157,6.0,58482.0,58429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617976109454,3.5619,58435.0,58429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617976109657,1.0,58430.0,58429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617976110058,1.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976110458,0.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976110805,1.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976110959,0.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976111157,1.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976111456,0.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976111659,1.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976111857,0.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976112057,6.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976112257,7.03135038,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976112559,1.92043501,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976112757,1.3517914,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976113157,1.77795055,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976113558,2.06832419,58430.0,58429.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976113757,2.06832419,58430.0,58411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976114068,1.16915823,58418.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976114458,1.16915823,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976115366,2.16915823,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976115759,1.16915823,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976115959,1.06190168,58418.0,58417.0,0.27567141]
["bitfinex-derivatives","BTCF0:USTF0",1617976116396,1.59924799,58418.0,58417.0,0.47567141]
["bitfinex-derivatives","BTCF0:USTF0",1617976116660,1.59924799,58418.0,58417.0,0.27567141]
["bitfinex-derivatives","BTCF0:USTF0",1617976116863,1.06190168,58418.0,58417.0,0.27465565]
["bitfinex-derivatives","BTCF0:USTF0",1617976117261,1.06190168,58418.0,58417.0,0.22386711]
["bitfinex-derivatives","BTCF0:USTF0",1617976118060,1.06190168,58418.0,58417.0,0.33112366]
["bitfinex-derivatives","BTCF0:USTF0",1617976118261,1.06190168,58418.0,58417.0,0.02072358]
["bitfinex-derivatives","BTCF0:USTF0",1617976118861,3.81560168,58418.0,58417.0,0.02072358]
["bitfinex-derivatives","BTCF0:USTF0",1617976119161,1.63716031,58418.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976119662,0.00200671,58415.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976119861,1.0,58412.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976120060,1.10725655,58412.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976122500,1.11209539,58412.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976122865,1.10725655,58412.0,58411.0,0.01269527]
["bitfinex-derivatives","BTCF0:USTF0",1617976124065,1.10725655,58412.0,58378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617976124066,1.10725655,58412.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976124868,1.10725655,58412.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976125268,1.0,58394.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976125468,1.0,58397.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976125867,1.0,58394.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976126068,0.10725655,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976126468,3.00052,58415.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976126469,1.0,58397.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976126667,1.0,58400.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976126868,1.0,58400.0,58389.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1617976127070,1.0,58408.0,58389.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1617976127270,1.0,58416.0,58389.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1617976127472,1.0,58416.0,58393.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617976127672,1.0,58424.0,58395.0,0.9989839]
["bitfinex-derivatives","BTCF0:USTF0",1617976127888,1.0,58425.0,58396.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976128197,1.0,58425.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976128471,1.0,58435.0,58422.0,0.23789655]
["bitfinex-derivatives","BTCF0:USTF0",1617976128730,1.0,58430.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976128890,1.0,58428.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976129096,1.0,58426.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976129272,5.0,58455.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976129273,5.0,58453.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976129678,3.3195,58424.0,58406.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617976129824,4.3195,58424.0,58406.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617976130173,0.10725655,58411.0,58406.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617976130372,0.10725655,58411.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976130572,3.2407,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976130772,0.10725655,58411.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976130972,0.10725655,58411.0,58391.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1617976131373,1.0,58422.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976131583,1.0,58431.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976132042,1.0,58438.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976132235,3.5113,58454.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976132236,1.0,58442.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976132439,1.0,58442.0,58432.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617976132678,1.0,58438.0,58432.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1617976132890,0.00197927,58481.0,58432.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1617976133076,3.5261,58451.0,58432.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1617976133277,1.0,58438.0,58432.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1617976133476,1.0,58433.0,58432.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1617976133675,1.0,58433.0,58409.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1617976133877,1.0,58433.0,58403.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617976134078,1.0,58421.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976134479,1.0,58424.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976134679,1.0,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976135183,1.0,58420.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976135636,0.11725,58428.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976135637,1.0,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976135837,1.14111,58415.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976136179,0.10725655,58405.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976136909,0.10725655,58405.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976138183,0.10725655,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976138383,0.10725655,58405.0,58404.0,0.40954655]
["bitfinex-derivatives","BTCF0:USTF0",1617976139002,2.5986,58425.0,58404.0,0.67954655]
["bitfinex-derivatives","BTCF0:USTF0",1617976139790,1.0,58420.0,58404.0,0.67954655]
["bitfinex-derivatives","BTCF0:USTF0",1617976140190,0.10725655,58405.0,58404.0,0.67954655]
["bitfinex-derivatives","BTCF0:USTF0",1617976140391,0.10725655,58405.0,58404.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976140789,0.10725655,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976142289,0.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976142488,1.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976142789,1.10725655,58405.0,58383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976142992,0.10725655,58405.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976143189,0.10725655,58405.0,58393.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617976143546,0.10725655,58405.0,58394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976143763,0.10725655,58405.0,58394.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976143963,0.10725655,58405.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976144091,1.0,58408.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976144380,2.592,58434.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976144540,1.0,58425.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976144930,2.592,58434.0,58402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976144931,1.0,58428.0,58402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976145393,1.0,58425.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976145594,1.0,58413.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976145792,1.0,58411.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976145993,1.0,58409.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976146298,1.10725655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976146693,0.10725655,58403.0,58395.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976147094,0.10725655,58403.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976147295,0.10725655,58403.0,58395.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976147697,0.10725655,58403.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976147896,0.10725655,58403.0,58396.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976148098,0.10725655,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976148498,0.99790655,58417.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976148701,1.0,58427.0,58402.0,3.47307655]
["bitfinex-derivatives","BTCF0:USTF0",1617976148897,1.0,58425.0,58402.0,3.47307655]
["bitfinex-derivatives","BTCF0:USTF0",1617976149098,1.0,58426.0,58402.0,3.47307655]
["bitfinex-derivatives","BTCF0:USTF0",1617976149396,1.0,58416.0,58402.0,3.47307655]
["bitfinex-derivatives","BTCF0:USTF0",1617976149598,1.0,58416.0,58402.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617976149798,1.09565,58416.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976149997,1.0,58413.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976150199,0.10725655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976150527,0.23287655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976150716,0.23287655,58403.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976150899,0.23287655,58403.0,58391.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617976150900,3.2881,58399.0,58391.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617976151099,3.2881,58399.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976151299,3.2881,58399.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976152302,0.10725655,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976153400,1.10725655,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976154282,1.10725655,58393.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976154516,3.0861,58381.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976154705,3.23599,58381.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976154902,4.23599,58381.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976155263,4.23599,58381.0,58380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1617976155661,9.23599,58381.0,58380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1617976155909,9.43599,58381.0,58380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1617976156107,9.23599,58381.0,58380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1617976156309,9.34324655,58381.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976156610,1.5,58380.0,58350.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1617976156869,6.0,58351.0,58350.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1617976157109,6.0,58351.0,58350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617976157110,3.34854,58351.0,58350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617976157317,3.14854,58351.0,58350.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1617976157610,4.14854,58351.0,58350.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1617976157810,4.14854,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976158109,3.14854,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976158310,4.14945655,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976159309,3.14945655,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976159510,4.14945655,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976159811,9.14945655,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976160110,4.14945655,58351.0,58350.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617976160711,3.14945655,58351.0,58328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617976160912,0.10725655,58351.0,58328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617976161220,6.10725655,58351.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1617976161414,6.0,58329.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1617976161622,6.09503,58329.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1617976161827,1.09503,58329.0,58328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1617976162028,3.83353,58329.0,58328.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1617976162224,3.94078655,58329.0,58328.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617976162419,1.20228655,58329.0,58328.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617976162615,1.10725655,58329.0,58328.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617976163617,1.10725655,58329.0,58328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617976164617,0.10725655,58329.0,58328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617976164818,1.10725655,58329.0,58328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617976167422,0.10725655,58329.0,58328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617976167626,1.10725655,58329.0,58328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1617976168248,1.10725655,58329.0,58328.0,0.18645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976168525,1.0,58332.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976168726,1.0,58343.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976168927,1.0,58345.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976169125,1.0,58350.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976169380,1.0,58351.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976169625,1.0,58352.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976169825,1.0,58350.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976170030,1.0,58347.0,58328.0,0.45645655]
["bitfinex-derivatives","BTCF0:USTF0",1617976170230,1.0,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976170550,1.0,58350.0,58346.0,0.25275655]
["bitfinex-derivatives","BTCF0:USTF0",1617976170729,1.0,58352.0,58346.0,0.25275655]
["bitfinex-derivatives","BTCF0:USTF0",1617976170928,1.0,58352.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976171128,3.1631,58382.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976171129,1.0,58354.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976171495,1.0,58360.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976171745,3.1631,58382.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976171746,1.0,58368.0,58347.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976171951,1.0,58377.0,58358.0,2.9084]
["bitfinex-derivatives","BTCF0:USTF0",1617976172128,0.34418655,58395.0,58358.0,3.03824]
["bitfinex-derivatives","BTCF0:USTF0",1617976172129,1.0,58384.0,58358.0,3.03824]
["bitfinex-derivatives","BTCF0:USTF0",1617976172513,1.0,58375.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976172844,0.00488605,58402.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976172845,1.0,58378.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976173069,0.00201047,58403.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976173229,0.00488256,58404.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976173230,1.0,58377.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976173439,1.0,58378.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976173639,1.0,58377.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976174231,2.61640709,58395.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976174430,1.0,58381.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976175063,1.0,58381.0,58376.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617976175075,1.0,58394.0,58376.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617976175088,0.00200911,58400.0,58376.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617976175398,1.0,58393.0,58376.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617976175631,1.0,58391.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976176031,1.0,58385.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976176233,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976176637,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976176836,1.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976177036,1.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976177335,1.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976177535,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976177745,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976177937,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976178436,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976178636,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976179054,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976179272,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976179691,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976179860,0.10725655,58378.0,58373.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1617976180038,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976180239,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976180739,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976180939,0.10725655,58378.0,58373.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1617976180940,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976181342,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976181540,0.10725655,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976181940,0.10725655,58378.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976182141,0.00201864,58406.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976182341,0.00970979,58408.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976182342,0.10725655,58388.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976182744,0.10725655,58388.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976182942,1.0,58400.0,58373.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1617976182943,1.0,58400.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976183270,3.13830539,58410.0,58373.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1617976183271,1.0,58402.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976183459,1.0,58405.0,58379.0,2.8697]
["bitfinex-derivatives","BTCF0:USTF0",1617976183742,1.0,58408.0,58379.0,3.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617976184015,1.0,58412.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976184344,1.0,58413.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976184543,1.0,58413.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976184758,1.0,58414.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976184956,1.00202234,58415.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976185344,1.00202391,58416.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976185643,0.00202391,58416.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976185853,1.0,58415.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976186046,0.00202431,58417.0,58411.0,0.24425655]
["bitfinex-derivatives","BTCF0:USTF0",1617976186245,0.00202431,58417.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976186647,0.00202495,58418.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976186849,1.00202495,58418.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976187147,1.0,58418.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976187547,1.0,58415.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976187961,1.0,58418.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976188349,0.10725655,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976188957,1.0,58418.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976188958,1.0,58419.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976189204,1.0,58422.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976189352,1.0,58422.0,58418.0,2.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617976189980,1.0,58423.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976190249,1.0,58424.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976190449,1.0,58424.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976190650,1.0,58427.0,58423.0,0.22546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976190850,0.00202853,58428.0,58423.0,0.49546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976191123,1.0,58429.0,58423.0,0.49546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976191350,0.0020296,58430.0,58423.0,0.49546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976191785,0.00203086,58431.0,58423.0,0.49546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976191989,0.00203144,58433.0,58423.0,0.49546655]
["bitfinex-derivatives","BTCF0:USTF0",1617976192553,0.00203182,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976192952,0.00203182,58435.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976193252,0.00203206,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976193456,0.00493501,58435.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976193457,0.00203333,58435.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976193852,0.00203427,58438.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976194155,1.00203427,58438.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976194355,0.10725655,58434.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976195152,0.00203443,58438.0,58433.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617976195354,0.20455036,58444.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976195755,0.34943247,58454.0,58443.0,3.5549]
["bitfinex-derivatives","BTCF0:USTF0",1617976195955,0.34943247,58454.0,58443.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1617976196155,0.34959982,58458.0,58444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617976196354,0.34970429,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976196558,0.34970429,58462.0,58461.0,0.25604055]
["bitfinex-derivatives","BTCF0:USTF0",1617976196755,0.34977273,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976196956,0.35017322,58470.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976197183,0.35017322,58470.0,58461.0,0.52604055]
["bitfinex-derivatives","BTCF0:USTF0",1617976197355,0.35008954,58471.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976197770,0.35032448,58475.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976198181,0.35014672,58476.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976198378,1.0,58487.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976198379,0.35023197,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976198599,0.42803968,58482.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976198600,0.35031092,58478.0,58476.0,0.20346655]
["bitfinex-derivatives","BTCF0:USTF0",1617976198756,0.35031092,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976199102,0.35017595,58479.0,58477.0,2.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617976199335,0.35019112,58480.0,58477.0,2.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617976199457,0.36562839,58486.0,58477.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617976199458,0.35027862,58481.0,58477.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617976199938,0.35042338,58483.0,58477.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617976200057,0.35029249,58485.0,58477.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617976200458,0.35029249,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976200920,0.35040455,58486.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976201260,1.48663515,58497.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976201261,1.0,58488.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976201458,1.0,58488.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976201661,0.35039372,58490.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976201860,0.35039372,58490.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976202060,1.35039372,58490.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976202262,1.0,58490.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976202460,0.42828356,58496.0,58489.0,2.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617976202659,0.42806617,58497.0,58489.0,2.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617976203160,0.42806617,58497.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976203560,0.42780739,58498.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976203759,1.0,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976204559,1.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976204763,1.24109655,58491.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976205044,3.58059655,58491.0,58442.0,2.9971]
["bitfinex-derivatives","BTCF0:USTF0",1617976205260,1.0,58470.0,58442.0,2.9971]
["bitfinex-derivatives","BTCF0:USTF0",1617976205590,0.13681,58470.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976205764,3.5844,58465.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976206060,1.0,58459.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976206261,1.0,58452.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976206464,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976206661,0.10725655,58448.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976206862,0.10725655,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976207321,0.10725655,58448.0,58430.0,2.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617976207509,0.10725655,58448.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976207663,2.743,58445.0,58415.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617976207863,3.743,58445.0,58415.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617976208062,3.743,58445.0,58444.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1617976208463,3.743,58445.0,58444.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617976208996,1.0,58445.0,58444.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617976209190,1.0,58445.0,58444.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1617976209664,4.1579,58445.0,58444.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1617976210030,9.1579,58445.0,58444.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1617976210165,9.3579,58445.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976210363,9.3579,58445.0,58410.0,3.2959]
["bitfinex-derivatives","BTCF0:USTF0",1617976210564,0.10725655,58417.0,58410.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617976210764,1.26065655,58417.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976210965,4.06045655,58417.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976211167,4.06045655,58417.0,58384.0,2.8665]
["bitfinex-derivatives","BTCF0:USTF0",1617976211168,3.06045655,58417.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976211366,1.0,58412.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976211568,1.0,58412.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976211767,1.0,58412.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976212068,0.10725655,58417.0,58404.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617976212267,3.173,58436.0,58404.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617976212487,1.0,58424.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976212770,0.10725655,58425.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976212970,1.0,58427.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976213321,1.0,58442.0,58424.0,3.1323]
["bitfinex-derivatives","BTCF0:USTF0",1617976213488,5.0,58471.0,58424.0,3.1323]
["bitfinex-derivatives","BTCF0:USTF0",1617976213489,0.42422357,58460.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976213687,1.0,58443.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976213873,1.0,58444.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976214068,0.42466593,58468.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976214069,1.0,58448.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976214269,1.0,58450.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976214469,1.0,58451.0,58424.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617976214772,1.0,58452.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976214970,0.10725655,58454.0,58449.0,0.22495655]
["bitfinex-derivatives","BTCF0:USTF0",1617976214971,1.0,58451.0,58449.0,0.22495655]
["bitfinex-derivatives","BTCF0:USTF0",1617976215282,1.0,58452.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976215671,0.10725655,58454.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976216170,1.0,58460.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976216371,1.0,58469.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976216615,1.0,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976216788,1.0,58469.0,58468.0,0.23881655]
["bitfinex-derivatives","BTCF0:USTF0",1617976217036,1.0,58469.0,58468.0,0.50881655]
["bitfinex-derivatives","BTCF0:USTF0",1617976217207,1.0,58469.0,58468.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1617976217875,1.0,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976218374,1.0,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976218574,1.13177,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976218774,1.13177,58469.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976218976,1.13177,58469.0,58443.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617976218977,1.13177,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976219176,1.13177,58469.0,58443.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617976219451,1.0,58463.0,58443.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617976219779,1.0,58449.0,58443.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617976219978,1.0,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976220357,1.0,58453.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976220538,1.0,58458.0,58444.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1617976220693,0.10725655,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976221581,0.10725655,58453.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976221979,1.10725655,58453.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976222180,0.10725655,58453.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976222380,1.10725655,58453.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976222784,0.10725655,58453.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976222984,1.0,58465.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976223496,1.0,58471.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976223657,1.0,58472.0,58452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976223884,1.0,58474.0,58460.0,3.1078]
["bitfinex-derivatives","BTCF0:USTF0",1617976224162,1.0,58474.0,58460.0,3.22376]
["bitfinex-derivatives","BTCF0:USTF0",1617976224468,1.0,58477.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976224636,1.0,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976224786,0.10725655,58481.0,58476.0,0.23882655]
["bitfinex-derivatives","BTCF0:USTF0",1617976224787,1.0,58480.0,58476.0,0.23882655]
["bitfinex-derivatives","BTCF0:USTF0",1617976224984,1.0,58477.0,58476.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617976228194,1.0,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976228589,1.0,58477.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976228992,3.5247,58475.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976229199,1.0,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976229391,1.12996,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976229891,1.12996,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976230301,3.77396,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976230517,5.27396,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976230773,5.38121655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976231192,6.02202271,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976231393,6.02202271,58462.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976231694,5.0,58461.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976231895,1.0,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976232453,1.0,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976232892,0.10725655,58446.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976233093,1.0,58445.0,58443.0,0.52738655]
["bitfinex-derivatives","BTCF0:USTF0",1617976233293,1.0,58452.0,58443.0,0.52738655]
["bitfinex-derivatives","BTCF0:USTF0",1617976234194,1.0,58449.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976234436,1.0,58446.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976234821,1.0,58452.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976235194,1.0,58453.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976235509,1.0,58457.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976235695,0.921,58457.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976235897,2.62,58462.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976236139,0.42879849,58474.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976236140,0.2875314,58469.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976236395,0.35134752,58475.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976236596,1.0,58474.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976236796,0.35134752,58475.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976237006,0.10725655,58476.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976237297,0.10725655,58476.0,58445.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1617976237298,0.10725655,58476.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976237697,1.0,58472.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976237998,1.0,58472.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976238198,1.0,58471.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976238440,1.0,58471.0,58445.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1617976238441,1.0,58471.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976238599,0.10725655,58460.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976239004,2.8098,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976239202,3.8098,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976239603,3.8098,58459.0,58458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976242422,4.0098,58459.0,58431.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617976242614,1.2,58459.0,58431.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617976242809,1.2,58459.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976243007,0.42918447,58463.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976243208,2.8107,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976243808,2.8107,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976246211,0.10725655,58453.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976246411,1.0,58457.0,58441.0,3.28798655]
["bitfinex-derivatives","BTCF0:USTF0",1617976246751,1.0,58467.0,58456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976246939,0.43013935,58466.0,58456.0,0.20757655]
["bitfinex-derivatives","BTCF0:USTF0",1617976247142,0.43023878,58468.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976247622,0.43054874,58470.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976247818,0.24378376,58467.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976248212,1.0,58468.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976248612,0.24378027,58467.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976249012,0.24377661,58469.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976249813,0.24377618,58468.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976250013,0.43087582,58469.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976250712,0.43087582,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976251012,0.67464499,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976251414,1.67464499,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976251614,0.67464499,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976252015,0.43087582,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976252416,0.67464747,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976252718,0.67464747,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976252719,1.67464747,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976252916,1.81966747,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976253117,0.43061025,58464.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976253417,0.43061025,58464.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976253818,1.0,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976254217,1.24379924,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976254848,1.35105579,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976255322,1.78148116,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976255820,0.78148116,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976256020,1.78148116,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976256860,1.35105579,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976257625,0.35105579,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976258227,0.10725655,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976258627,0.43087447,58465.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976258828,0.24377677,58465.0,58459.0,0.49932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976260330,0.24376224,58466.0,58459.0,0.49932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976260928,0.24376224,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976261733,0.5965889,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976261930,0.35282666,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976262531,0.3525762,58467.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976262867,1.59623802,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976263281,2.02672806,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976264336,1.02672806,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976264636,1.78296656,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976264834,1.78296656,58466.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976265036,2.02675032,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976265237,0.48886644,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976265437,1.0,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976265737,1.59584858,58460.0,58458.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617976265937,0.59586578,58459.0,58458.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617976266236,1.59586578,58459.0,58458.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617976266437,1.59586578,58459.0,58458.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617976266640,1.29344909,58459.0,58458.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617976266840,1.40070564,58459.0,58458.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617976267241,0.40070564,58459.0,58458.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617976267440,1.40070564,58459.0,58458.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1617976269455,1.40070564,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976269692,4.49800564,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976270460,4.84990266,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976271265,1.75260266,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976272446,2.1832616,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976274962,2.1832616,58459.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976275251,2.1832616,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976275450,1.10725655,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976275650,1.10725655,58459.0,58457.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1617976275853,2.18455702,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976276052,1.75365641,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976276953,1.75365641,58459.0,58458.0,0.57384688]
["bitfinex-derivatives","BTCF0:USTF0",1617976278552,1.75365641,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976280053,1.75365641,58459.0,58458.0,0.57387706]
["bitfinex-derivatives","BTCF0:USTF0",1617976280255,1.40108357,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976280454,1.75385544,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976280855,1.75385544,58459.0,58458.0,0.57389797]
["bitfinex-derivatives","BTCF0:USTF0",1617976281060,2.18504002,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976281258,1.75385544,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976281756,1.75385544,58459.0,58458.0,0.57390748]
["bitfinex-derivatives","BTCF0:USTF0",1617976282465,1.75385544,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976282656,2.18497637,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976282857,2.18497637,58459.0,58458.0,0.57393677]
["bitfinex-derivatives","BTCF0:USTF0",1617976282858,1.75385544,58459.0,58458.0,0.57393677]
["bitfinex-derivatives","BTCF0:USTF0",1617976284499,1.75385544,58459.0,58458.0,0.93864812]
["bitfinex-derivatives","BTCF0:USTF0",1617976284889,1.75385544,58459.0,58458.0,0.57393677]
["bitfinex-derivatives","BTCF0:USTF0",1617976286164,1.75385544,58459.0,58458.0,0.93865436]
["bitfinex-derivatives","BTCF0:USTF0",1617976286363,1.75385544,58459.0,58458.0,0.57393677]
["bitfinex-derivatives","BTCF0:USTF0",1617976286967,1.75385544,58459.0,58458.0,0.93867223]
["bitfinex-derivatives","BTCF0:USTF0",1617976287772,1.64659889,58459.0,58458.0,0.93867223]
["bitfinex-derivatives","BTCF0:USTF0",1617976287968,0.64659889,58459.0,58458.0,0.99057223]
["bitfinex-derivatives","BTCF0:USTF0",1617976288176,0.64659889,58459.0,58458.0,4.56427223]
["bitfinex-derivatives","BTCF0:USTF0",1617976288370,0.29382702,58459.0,58458.0,4.56427223]
["bitfinex-derivatives","BTCF0:USTF0",1617976289772,0.29382702,58459.0,58458.0,0.93867223]
["bitfinex-derivatives","BTCF0:USTF0",1617976290574,1.0,58474.0,58458.0,0.93867223]
["bitfinex-derivatives","BTCF0:USTF0",1617976290575,0.29405284,58460.0,58458.0,1.38443693]
["bitfinex-derivatives","BTCF0:USTF0",1617976290776,0.29407354,58461.0,58459.0,1.37534581]
["bitfinex-derivatives","BTCF0:USTF0",1617976290975,0.29407354,58461.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976291176,0.29407354,58461.0,58460.0,1.30679643]
["bitfinex-derivatives","BTCF0:USTF0",1617976291578,0.49002275,58474.0,58460.0,1.75259812]
["bitfinex-derivatives","BTCF0:USTF0",1617976291579,0.2940926,58462.0,58460.0,1.75259812]
["bitfinex-derivatives","BTCF0:USTF0",1617976291976,0.3529741,58467.0,58461.0,1.17529615]
["bitfinex-derivatives","BTCF0:USTF0",1617976291977,0.29416142,58464.0,58461.0,1.17529615]
["bitfinex-derivatives","BTCF0:USTF0",1617976292177,0.29426286,58465.0,58462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976292377,0.29428423,58466.0,58463.0,1.11433227]
["bitfinex-derivatives","BTCF0:USTF0",1617976292578,0.35315296,58468.0,58465.0,0.66865984]
["bitfinex-derivatives","BTCF0:USTF0",1617976292978,0.35317381,58469.0,58467.0,0.77581363]
["bitfinex-derivatives","BTCF0:USTF0",1617976293379,0.35317381,58469.0,58468.0,0.999478]
["bitfinex-derivatives","BTCF0:USTF0",1617976293921,0.15151353,58469.0,58468.0,0.999478]
["bitfinex-derivatives","BTCF0:USTF0",1617976294125,0.43176073,58475.0,58468.0,1.4450645]
["bitfinex-derivatives","BTCF0:USTF0",1617976294126,0.35328421,58473.0,58468.0,1.4450645]
["bitfinex-derivatives","BTCF0:USTF0",1617976294482,0.35325666,58475.0,58472.0,0.3645661]
["bitfinex-derivatives","BTCF0:USTF0",1617976294679,0.35325666,58475.0,58472.0,0.4592961]
["bitfinex-derivatives","BTCF0:USTF0",1617976294881,0.31523595,58478.0,58474.0,0.36445396]
["bitfinex-derivatives","BTCF0:USTF0",1617976295082,0.25023595,58478.0,58474.0,0.47171051]
["bitfinex-derivatives","BTCF0:USTF0",1617976295310,1.0,58491.0,58477.0,2.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617976295311,0.43189421,58486.0,58477.0,2.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617976295488,0.43197733,58487.0,58477.0,2.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617976295697,0.43197733,58487.0,58478.0,0.33092917]
["bitfinex-derivatives","BTCF0:USTF0",1617976295882,0.43190491,58488.0,58478.0,0.33092917]
["bitfinex-derivatives","BTCF0:USTF0",1617976296081,0.2437137,58486.0,58479.0,0.06092842]
["bitfinex-derivatives","BTCF0:USTF0",1617976296282,0.43190491,58488.0,58479.0,0.06092842]
["bitfinex-derivatives","BTCF0:USTF0",1617976296495,0.43190491,58488.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976296884,0.43190491,58488.0,58481.0,0.06092793]
["bitfinex-derivatives","BTCF0:USTF0",1617976297085,0.43172051,58489.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976297284,0.43172051,58489.0,58487.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617976297485,0.10725655,58494.0,58487.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617976297686,0.43175384,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976298486,0.43165164,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976298786,0.24370481,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976298986,0.43168557,58491.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976299998,0.43173271,58493.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976300193,0.24369958,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976300400,0.43173271,58493.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976300710,0.43188238,58494.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976300989,0.43188238,58494.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976301490,0.43188238,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976301690,0.43164748,58495.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976303019,0.43160205,58496.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976303394,0.24368368,58494.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976303802,0.24368435,58495.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976304004,0.24368369,58494.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976304726,0.67431195,58499.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976304995,0.4306322,58499.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976305394,1.0,58500.0,58493.0,3.01885655]
["bitfinex-derivatives","BTCF0:USTF0",1617976307011,1.0,58500.0,58493.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617976307659,1.0,58500.0,58494.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617976307836,0.892,58500.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976308002,0.892,58500.0,58499.0,2.7163]
["bitfinex-derivatives","BTCF0:USTF0",1617976308201,0.892,58500.0,58499.0,2.84402]
["bitfinex-derivatives","BTCF0:USTF0",1617976308602,0.789,58500.0,58499.0,3.11402]
["bitfinex-derivatives","BTCF0:USTF0",1617976308802,0.789,58500.0,58499.0,3.31402]
["bitfinex-derivatives","BTCF0:USTF0",1617976309043,0.789,58500.0,58499.0,3.42127655]
["bitfinex-derivatives","BTCF0:USTF0",1617976309448,0.789,58500.0,58499.0,3.47317655]
["bitfinex-derivatives","BTCF0:USTF0",1617976310303,0.789,58500.0,58499.0,3.42127655]
["bitfinex-derivatives","BTCF0:USTF0",1617976310505,0.789,58500.0,58499.0,4.42127655]
["bitfinex-derivatives","BTCF0:USTF0",1617976310707,0.789,58500.0,58499.0,3.22127655]
["bitfinex-derivatives","BTCF0:USTF0",1617976318210,0.789,58500.0,58499.0,3.27317655]
["bitfinex-derivatives","BTCF0:USTF0",1617976319010,0.789,58500.0,58499.0,4.27317655]
["bitfinex-derivatives","BTCF0:USTF0",1617976319410,0.789,58500.0,58499.0,3.22127655]
["bitfinex-derivatives","BTCF0:USTF0",1617976321313,0.789,58500.0,58499.0,0.50497655]
["bitfinex-derivatives","BTCF0:USTF0",1617976321552,0.88658,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976322617,1.88658,58500.0,58499.0,3.72025655]
["bitfinex-derivatives","BTCF0:USTF0",1617976323517,0.88658,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976324117,1.88658,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976325117,1.99383655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976325417,0.99383655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976325618,1.99383655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976326020,0.99383655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976326418,5.39743655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976326818,4.39743655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976327018,5.39743655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976327821,4.39743655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976328621,4.39743655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976328883,5.39743655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976329049,5.39743655,58500.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976329320,1.5,58499.0,58479.0,0.3015997]
["bitfinex-derivatives","BTCF0:USTF0",1617976329620,1.5,58499.0,58476.0,0.36191964]
["bitfinex-derivatives","BTCF0:USTF0",1617976329621,0.00978925,58492.0,58471.0,0.30164119]
["bitfinex-derivatives","BTCF0:USTF0",1617976329820,3.0572,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976330119,3.0572,58481.0,58465.0,0.36199574]
["bitfinex-derivatives","BTCF0:USTF0",1617976330120,3.18328,58481.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976330441,3.18328,58481.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976330442,4.18328,58481.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976330619,1.0,58478.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976330833,1.0,58478.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976331019,3.18328,58481.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976331382,1.0,58470.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976331524,1.0,58475.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976331931,3.18328,58481.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976331932,1.0,58479.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976332221,1.0,58479.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976332622,1.0,58476.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976333026,1.0,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976333227,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976335724,1.0,58479.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976335926,3.0572,58481.0,58469.0,0.57193875]
["bitfinex-derivatives","BTCF0:USTF0",1617976336127,1.0,58477.0,58471.0,0.30199191]
["bitfinex-derivatives","BTCF0:USTF0",1617976336328,1.0,58477.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976336528,1.0,58476.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976336927,1.0,58476.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976337127,1.0,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976337531,1.0,58477.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976337732,0.29043066,58484.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976337733,1.0,58479.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976338141,1.0,58485.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976338532,1.0,58486.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976338731,0.00978592,58489.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976338933,0.29076772,58491.0,58475.0,0.6793725]
["bitfinex-derivatives","BTCF0:USTF0",1617976338934,0.00978861,58490.0,58475.0,0.6793725]
["bitfinex-derivatives","BTCF0:USTF0",1617976339151,0.29076772,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976339152,0.30055878,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976339331,0.00979106,58491.0,58489.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617976339532,0.00979106,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976339833,0.29089983,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976340036,0.29098809,58492.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976340236,0.00979496,58492.0,58491.0,2.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617976340459,0.00979706,58493.0,58491.0,2.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617976340636,0.00979787,58494.0,58491.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1617976341139,0.10725655,58493.0,58491.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1617976343036,0.10725655,58493.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976343537,2.7989,58492.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976343835,2.7989,58492.0,58489.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617976344039,2.7989,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976344576,2.7989,58492.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976344796,2.7989,58492.0,58489.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617976344797,2.7989,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976345138,2.7989,58492.0,58491.0,0.30249117]
["bitfinex-derivatives","BTCF0:USTF0",1617976345370,0.89625655,58500.0,58491.0,0.57249117]
["bitfinex-derivatives","BTCF0:USTF0",1617976345574,0.789,58500.0,58492.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617976345739,0.789,58500.0,58492.0,3.60877954]
["bitfinex-derivatives","BTCF0:USTF0",1617976345940,0.789,58500.0,58496.0,0.30252597]
["bitfinex-derivatives","BTCF0:USTF0",1617976346239,0.789,58500.0,58497.0,0.30251559]
["bitfinex-derivatives","BTCF0:USTF0",1617976346439,0.789,58500.0,58497.0,0.57251559]
["bitfinex-derivatives","BTCF0:USTF0",1617976346641,0.789,58500.0,58497.0,0.30251559]
["bitfinex-derivatives","BTCF0:USTF0",1617976346904,0.789,58500.0,58498.0,0.30257479]
["bitfinex-derivatives","BTCF0:USTF0",1617976347050,0.789,58500.0,58498.0,0.57257479]
["bitfinex-derivatives","BTCF0:USTF0",1617976347338,0.789,58500.0,58499.0,0.40982689]
["bitfinex-derivatives","BTCF0:USTF0",1617976347637,0.789,58500.0,58499.0,0.679824]
["bitfinex-derivatives","BTCF0:USTF0",1617976347838,0.789,58500.0,58499.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1617976348139,0.789,58500.0,58499.0,0.679824]
["bitfinex-derivatives","BTCF0:USTF0",1617976348438,0.789,58500.0,58499.0,1.04295338]
["bitfinex-derivatives","BTCF0:USTF0",1617976350240,0.763,58500.0,58499.0,1.04295338]
["bitfinex-derivatives","BTCF0:USTF0",1617976350642,0.763,58500.0,58499.0,2.04295338]
["bitfinex-derivatives","BTCF0:USTF0",1617976351845,0.763,58500.0,58499.0,2.48703089]
["bitfinex-derivatives","BTCF0:USTF0",1617976352845,0.7477,58500.0,58499.0,1.48703089]
["bitfinex-derivatives","BTCF0:USTF0",1617976353744,0.7477,58500.0,58499.0,1.04295338]
["bitfinex-derivatives","BTCF0:USTF0",1617976354145,0.7477,58500.0,58499.0,1.48707225]
["bitfinex-derivatives","BTCF0:USTF0",1617976359351,0.746,58500.0,58499.0,1.48707225]
["bitfinex-derivatives","BTCF0:USTF0",1617976362255,0.746,58500.0,58499.0,1.04295338]
["bitfinex-derivatives","BTCF0:USTF0",1617976363357,0.746,58500.0,58499.0,1.48684856]
["bitfinex-derivatives","BTCF0:USTF0",1617976363756,0.746,58500.0,58499.0,5.15085128]
["bitfinex-derivatives","BTCF0:USTF0",1617976363957,0.746,58500.0,58499.0,5.24220327]
["bitfinex-derivatives","BTCF0:USTF0",1617976365158,0.746,58500.0,58499.0,4.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1617976365766,0.746,58500.0,58499.0,5.15082472]
["bitfinex-derivatives","BTCF0:USTF0",1617976365959,0.746,58500.0,58499.0,4.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1617976366567,0.746,58500.0,58499.0,5.15081794]
["bitfinex-derivatives","BTCF0:USTF0",1617976369265,0.746,58500.0,58499.0,4.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1617976370224,3.8731,58500.0,58499.0,1.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1617976370424,3.78769742,58500.0,58499.0,1.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1617976370676,0.5642023,58500.0,58499.0,1.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1617976371866,0.5642023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976373867,0.5642023,58500.0,58499.0,2.05186877]
["bitfinex-derivatives","BTCF0:USTF0",1617976374067,0.5642023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976374967,0.5642023,58500.0,58499.0,2.05179349]
["bitfinex-derivatives","BTCF0:USTF0",1617976375868,0.5642023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976376068,0.5642023,58500.0,58499.0,2.05174826]
["bitfinex-derivatives","BTCF0:USTF0",1617976376768,0.5642023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976381288,4.1382023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976383977,0.5642023,58500.0,58499.0,1.54763299]
["bitfinex-derivatives","BTCF0:USTF0",1617976384277,0.5642023,58500.0,58499.0,4.41043299]
["bitfinex-derivatives","BTCF0:USTF0",1617976384577,0.5642023,58500.0,58499.0,4.50178796]
["bitfinex-derivatives","BTCF0:USTF0",1617976387178,0.5642023,58500.0,58499.0,4.62662796]
["bitfinex-derivatives","BTCF0:USTF0",1617976387980,0.5642023,58500.0,58499.0,5.62662796]
["bitfinex-derivatives","BTCF0:USTF0",1617976388480,0.5642023,58500.0,58499.0,4.62662796]
["bitfinex-derivatives","BTCF0:USTF0",1617976390984,0.5642023,58500.0,58499.0,5.13072911]
["bitfinex-derivatives","BTCF0:USTF0",1617976391383,0.5642023,58500.0,58499.0,6.13072911]
["bitfinex-derivatives","BTCF0:USTF0",1617976394946,0.5642023,58500.0,58499.0,3.26792911]
["bitfinex-derivatives","BTCF0:USTF0",1617976395192,0.5642023,58500.0,58499.0,3.17657414]
["bitfinex-derivatives","BTCF0:USTF0",1617976395425,0.5642023,58500.0,58499.0,2.17657414]
["bitfinex-derivatives","BTCF0:USTF0",1617976397092,0.5642023,58500.0,58499.0,3.17657414]
["bitfinex-derivatives","BTCF0:USTF0",1617976397392,0.5642023,58500.0,58499.0,6.18417414]
["bitfinex-derivatives","BTCF0:USTF0",1617976397592,0.5642023,58500.0,58499.0,6.4176246]
["bitfinex-derivatives","BTCF0:USTF0",1617976397995,0.5642023,58500.0,58499.0,6.98345967]
["bitfinex-derivatives","BTCF0:USTF0",1617976398496,0.5642023,58500.0,58499.0,3.97585967]
["bitfinex-derivatives","BTCF0:USTF0",1617976398696,0.5642023,58500.0,58499.0,3.74240921]
["bitfinex-derivatives","BTCF0:USTF0",1617976398895,0.5642023,58500.0,58499.0,3.79360921]
["bitfinex-derivatives","BTCF0:USTF0",1617976399195,0.5642023,58500.0,58499.0,3.88495919]
["bitfinex-derivatives","BTCF0:USTF0",1617976400096,0.56318731,58500.0,58499.0,3.88495919]
["bitfinex-derivatives","BTCF0:USTF0",1617976400695,0.56318731,58500.0,58499.0,6.74695919]
["bitfinex-derivatives","BTCF0:USTF0",1617976401196,0.56318731,58500.0,58499.0,6.88905832]
["bitfinex-derivatives","BTCF0:USTF0",1617976402051,0.56318731,58500.0,58499.0,7.08905832]
["bitfinex-derivatives","BTCF0:USTF0",1617976402286,0.41128731,58500.0,58499.0,7.79711515]
["bitfinex-derivatives","BTCF0:USTF0",1617976402401,0.31768731,58500.0,58499.0,7.79711515]
["bitfinex-derivatives","BTCF0:USTF0",1617976402952,0.26988731,58500.0,58499.0,7.79711515]
["bitfinex-derivatives","BTCF0:USTF0",1617976403143,0.23948731,58500.0,58499.0,7.79911515]
["bitfinex-derivatives","BTCF0:USTF0",1617976403353,0.21358731,58500.0,58499.0,7.79911515]
["bitfinex-derivatives","BTCF0:USTF0",1617976403800,0.21358731,58500.0,58499.0,8.68920707]
["bitfinex-derivatives","BTCF0:USTF0",1617976404235,0.13668731,58500.0,58499.0,8.68920707]
["bitfinex-derivatives","BTCF0:USTF0",1617976404606,0.13668731,58500.0,58499.0,8.68720707]
["bitfinex-derivatives","BTCF0:USTF0",1617976405002,0.13668731,58500.0,58499.0,7.68920707]
["bitfinex-derivatives","BTCF0:USTF0",1617976405201,0.13668731,58500.0,58499.0,8.54710794]
["bitfinex-derivatives","BTCF0:USTF0",1617976405602,0.13668731,58500.0,58499.0,8.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976406201,0.08498731,58500.0,58499.0,8.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976407605,0.03498731,58500.0,58499.0,8.68717782]
["bitfinex-derivatives","BTCF0:USTF0",1617976407806,0.03498731,58500.0,58499.0,8.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976410108,0.03397261,58500.0,58499.0,8.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976410407,0.03397261,58500.0,58499.0,8.68717782]
["bitfinex-derivatives","BTCF0:USTF0",1617976410610,0.03397261,58500.0,58499.0,8.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976413911,0.03397261,58500.0,58499.0,8.48917782]
["bitfinex-derivatives","BTCF0:USTF0",1617976415718,0.03397261,58500.0,58499.0,8.38192127]
["bitfinex-derivatives","BTCF0:USTF0",1617976416523,2.461,58534.0,58499.0,8.38192127]
["bitfinex-derivatives","BTCF0:USTF0",1617976416722,1.0050036,58539.0,58533.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1617976416917,0.0050036,58539.0,58533.0,2.93578]
["bitfinex-derivatives","BTCF0:USTF0",1617976417117,0.0050036,58539.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976417317,0.0050036,58539.0,58538.0,2.8196]
["bitfinex-derivatives","BTCF0:USTF0",1617976417619,0.0050085,58541.0,58538.0,3.54673656]
["bitfinex-derivatives","BTCF0:USTF0",1617976417817,0.0050085,58541.0,58538.0,3.81673656]
["bitfinex-derivatives","BTCF0:USTF0",1617976418117,0.0050085,58541.0,58540.0,0.30284047]
["bitfinex-derivatives","BTCF0:USTF0",1617976418517,0.0050085,58541.0,58540.0,0.57284047]
["bitfinex-derivatives","BTCF0:USTF0",1617976418817,0.00501024,58542.0,58540.0,0.57284047]
["bitfinex-derivatives","BTCF0:USTF0",1617976419017,0.00501024,58542.0,58541.0,0.30277558]
["bitfinex-derivatives","BTCF0:USTF0",1617976419520,0.00501024,58542.0,58541.0,0.57277558]
["bitfinex-derivatives","BTCF0:USTF0",1617976419920,0.005012,58543.0,58541.0,0.57277558]
["bitfinex-derivatives","BTCF0:USTF0",1617976420322,0.00501468,58544.0,58542.0,0.30271674]
["bitfinex-derivatives","BTCF0:USTF0",1617976420621,0.11227191,58545.0,58543.0,0.30271516]
["bitfinex-derivatives","BTCF0:USTF0",1617976420823,0.11227191,58545.0,58543.0,0.57271516]
["bitfinex-derivatives","BTCF0:USTF0",1617976421021,0.11227191,58545.0,58543.0,0.30271516]
["bitfinex-derivatives","BTCF0:USTF0",1617976421221,0.10725655,58545.0,58543.0,0.30271516]
["bitfinex-derivatives","BTCF0:USTF0",1617976421420,0.10725655,58545.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976421622,0.10725655,58545.0,58544.0,0.57264331]
["bitfinex-derivatives","BTCF0:USTF0",1617976422021,0.10725655,58545.0,58544.0,0.36351622]
["bitfinex-derivatives","BTCF0:USTF0",1617976422222,0.10725655,58545.0,58544.0,4.38030455]
["bitfinex-derivatives","BTCF0:USTF0",1617976422421,0.10725655,58545.0,58544.0,4.65030455]
["bitfinex-derivatives","BTCF0:USTF0",1617976422622,0.00502133,58550.0,58544.0,4.65030455]
["bitfinex-derivatives","BTCF0:USTF0",1617976422825,0.00502063,58549.0,58544.0,4.28721622]
["bitfinex-derivatives","BTCF0:USTF0",1617976423023,0.00502063,58549.0,58546.0,0.30253122]
["bitfinex-derivatives","BTCF0:USTF0",1617976423323,0.00501988,58547.0,58546.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617976423725,0.00993832,58547.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976423924,0.29537166,58547.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976424326,0.00502174,58547.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976425538,1.0,58549.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976425758,1.00994759,58549.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976426027,0.00502304,58548.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976426225,1.00994759,58549.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976426226,0.00502273,58549.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976427229,0.0050245,58550.0,58546.0,0.69023565]
["bitfinex-derivatives","BTCF0:USTF0",1617976427428,0.00502615,58552.0,58547.0,0.30243581]
["bitfinex-derivatives","BTCF0:USTF0",1617976428031,0.29575417,58554.0,58546.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617976428032,0.00502648,58554.0,58549.0,0.30237715]
["bitfinex-derivatives","BTCF0:USTF0",1617976428633,0.00502648,58553.0,58548.0,0.30237831]
["bitfinex-derivatives","BTCF0:USTF0",1617976428830,0.00502571,58554.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976429030,0.00502563,58553.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976429431,0.00502563,58553.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976429630,0.00502563,58553.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976429932,1.00502719,58554.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976430231,1.00502719,58554.0,58547.0,0.30233006]
["bitfinex-derivatives","BTCF0:USTF0",1617976430232,0.00502713,58553.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976430432,0.00502795,58554.0,58548.0,0.57230837]
["bitfinex-derivatives","BTCF0:USTF0",1617976430633,0.11228598,58556.0,58552.0,2.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617976431237,0.00502787,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976431736,0.11228368,58556.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976432336,0.00502713,58556.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976433040,0.11228346,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976433842,0.00502691,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976434140,0.25002753,58558.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976434841,0.245,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976435241,0.245,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976435441,0.2500279,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976435842,0.24707003,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976436445,0.245,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976436843,0.245,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976437243,0.245,58558.0,58553.0,0.57202772]
["bitfinex-derivatives","BTCF0:USTF0",1617976437444,0.35225655,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976437643,0.35225655,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976437944,1.35225655,58558.0,58557.0,3.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1617976438144,0.35225655,58558.0,58557.0,3.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1617976439448,0.35225655,58558.0,58557.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617976439449,0.245,58558.0,58557.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1617976439847,0.245,58558.0,58557.0,3.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1617976441049,0.245,58558.0,58557.0,4.03659948]
["bitfinex-derivatives","BTCF0:USTF0",1617976441850,0.245,58558.0,58557.0,3.92934293]
["bitfinex-derivatives","BTCF0:USTF0",1617976442449,0.245,58558.0,58557.0,4.03659948]
["bitfinex-derivatives","BTCF0:USTF0",1617976444457,0.245,58558.0,58557.0,4.29156103]
["bitfinex-derivatives","BTCF0:USTF0",1617976444956,0.245,58558.0,58557.0,4.39881758]
["bitfinex-derivatives","BTCF0:USTF0",1617976445356,0.245,58558.0,58557.0,1.04141758]
["bitfinex-derivatives","BTCF0:USTF0",1617976446860,0.245,58558.0,58557.0,1.37684373]
["bitfinex-derivatives","BTCF0:USTF0",1617976447458,0.245,58558.0,58557.0,1.48410028]
["bitfinex-derivatives","BTCF0:USTF0",1617976447859,0.245,58558.0,58557.0,2.48410028]
["bitfinex-derivatives","BTCF0:USTF0",1617976448060,0.15968614,58558.0,58557.0,2.48410028]
["bitfinex-derivatives","BTCF0:USTF0",1617976448260,0.15968614,58558.0,58557.0,2.98690715]
["bitfinex-derivatives","BTCF0:USTF0",1617976448792,0.15867216,58558.0,58557.0,2.98690715]
["bitfinex-derivatives","BTCF0:USTF0",1617976449565,0.15867216,58558.0,58557.0,2.8796506]
["bitfinex-derivatives","BTCF0:USTF0",1617976449792,0.15867216,58558.0,58557.0,1.8796506]
["bitfinex-derivatives","BTCF0:USTF0",1617976450012,0.15867216,58558.0,58557.0,1.98690715]
["bitfinex-derivatives","BTCF0:USTF0",1617976450198,0.15867216,58558.0,58557.0,2.98690715]
["bitfinex-derivatives","BTCF0:USTF0",1617976450581,0.14167216,58558.0,58557.0,2.54968728]
["bitfinex-derivatives","BTCF0:USTF0",1617976451071,0.05777216,58558.0,58557.0,3.74968728]
["bitfinex-derivatives","BTCF0:USTF0",1617976451566,0.00208257,58594.0,58593.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617976451767,0.01001616,58596.0,58593.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617976451768,0.00208274,58596.0,58593.0,2.92905]
["bitfinex-derivatives","BTCF0:USTF0",1617976452118,0.00208274,58596.0,58593.0,3.19905]
["bitfinex-derivatives","BTCF0:USTF0",1617976452282,0.00208255,58597.0,58593.0,3.19905]
["bitfinex-derivatives","BTCF0:USTF0",1617976452672,0.00208255,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976453066,0.00208255,58597.0,58596.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976453268,0.00208158,58598.0,58596.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976453666,0.00208167,58599.0,58596.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976454267,0.00208122,58601.0,58598.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617976454586,0.00505438,58602.0,58598.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617976454587,0.00208134,58602.0,58598.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617976454808,0.00208134,58602.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976455018,0.00208081,58603.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976455185,0.00208099,58604.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976455870,0.00208087,58607.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976456469,0.01000897,58610.0,58599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976456470,0.00208021,58608.0,58599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976456673,0.00208064,58611.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976456871,0.00208005,58613.0,58607.0,0.24861655]
["bitfinex-derivatives","BTCF0:USTF0",1617976457075,0.00208005,58613.0,58612.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1617976457470,0.00207724,58614.0,58612.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617976457671,0.00207641,58615.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976457873,2.4727,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976458092,2.4727,58613.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976458371,2.47477362,58613.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976458572,2.48266957,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976458772,2.58992612,58613.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976459072,2.58992612,58613.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976459073,0.2,58612.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976459272,0.00207149,58611.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976459473,1.00207123,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976459674,0.00207123,58610.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976459872,0.00207123,58610.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976460072,1.00207123,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976460372,1.0,58610.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976460573,0.00207097,58611.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976460798,1.00207081,58612.0,58611.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617976460984,0.00207182,58615.0,58611.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617976461274,0.00207081,58613.0,58611.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617976461474,0.00207049,58612.0,58611.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617976461874,0.00206918,58613.0,58611.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617976462074,1.00206918,58613.0,58611.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617976462473,0.00206918,58613.0,58611.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617976462874,0.00206918,58613.0,58611.0,3.94846]
["bitfinex-derivatives","BTCF0:USTF0",1617976463076,0.00206769,58615.0,58611.0,3.94846]
["bitfinex-derivatives","BTCF0:USTF0",1617976463276,0.0020683,58617.0,58611.0,3.94846]
["bitfinex-derivatives","BTCF0:USTF0",1617976463577,3.1106,58612.0,58611.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1617976465677,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976466115,3.1106,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976466477,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976466824,3.1106,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976466976,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976467381,3.1106,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976467578,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976467979,3.1106,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976468479,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976468679,3.1106,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976468979,3.1106,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976469179,0.10725655,58619.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976469380,0.10725655,58619.0,58611.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617976469580,0.10725655,58619.0,58611.0,3.5763]
["bitfinex-derivatives","BTCF0:USTF0",1617976469779,0.10725655,58619.0,58611.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617976470280,0.10725655,58619.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976470880,0.10725655,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976471380,0.10725655,58619.0,58618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976471782,1.10725655,58619.0,58618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976472183,4.26165655,58619.0,58618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976472485,5.96165655,58619.0,58618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976472988,5.96165655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976472989,4.46165655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976473385,4.26165655,58619.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976473584,4.40460655,58619.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976473793,1.25020655,58619.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976473986,1.0,58616.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976474209,3.5701,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976474485,0.10725655,58619.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976474723,0.10725655,58619.0,58612.0,3.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617976474900,0.10725655,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976475088,0.10725655,58619.0,58618.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976475308,0.10725655,58619.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976477007,3.78165655,58619.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976478193,4.78165655,58619.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976478494,3.78165655,58619.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976479998,3.6744,58619.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976480202,0.00206789,58629.0,58618.0,0.49481655]
["bitfinex-derivatives","BTCF0:USTF0",1617976480400,0.00206789,58629.0,58625.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1617976480797,0.00206833,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976481297,0.00206833,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976481497,0.00206845,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976486103,0.00207149,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976486703,0.00207098,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976487304,0.00207124,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976488005,3.57297124,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976488204,3.57593018,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976488807,2.57593018,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976489504,2.5709,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976489705,0.00503221,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976489906,0.00207262,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976490105,0.00207262,58630.0,58629.0,2.7842]
["bitfinex-derivatives","BTCF0:USTF0",1617976490606,0.00207262,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976490808,3.32573455,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976491206,3.32277331,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976491406,0.00207331,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976492008,0.00207447,58632.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976492406,0.00207442,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976494209,0.00207706,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976495109,0.00207805,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976495409,1.00207766,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976495712,1.10309437,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976496010,1.39485082,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976496709,1.00998946,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976497010,1.29691913,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976497210,1.0,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976497411,1.00999548,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976497908,2.50999548,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976498209,2.5,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976498411,2.79710609,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976499011,0.29726844,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976499310,2.79725502,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976500011,3.15410511,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976503011,2.15410511,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976503212,3.15410511,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976504125,3.79028787,58630.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976504312,3.79028787,58630.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976504515,0.29720635,58616.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976504714,0.00505043,58614.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976504913,0.10725655,58610.0,58607.0,0.57187389]
["bitfinex-derivatives","BTCF0:USTF0",1617976505213,2.60725655,58610.0,58607.0,0.30187389]
["bitfinex-derivatives","BTCF0:USTF0",1617976505414,2.60725655,58610.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976505415,2.60933638,58610.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976505745,2.60933638,58610.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976505746,0.00207988,58609.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976506017,0.00207988,58609.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976506018,1.0,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976506215,1.5,58606.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976506413,2.5,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976506817,1.00208188,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976507015,0.00208188,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976507216,1.0,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976507915,1.0,58606.0,58605.0,0.93473031]
["bitfinex-derivatives","BTCF0:USTF0",1617976508115,1.00208338,58606.0,58605.0,0.93473031]
["bitfinex-derivatives","BTCF0:USTF0",1617976508414,2.50208338,58606.0,58605.0,0.93473031]
["bitfinex-derivatives","BTCF0:USTF0",1617976508819,2.50506054,58606.0,58605.0,0.93473031]
["bitfinex-derivatives","BTCF0:USTF0",1617976509619,2.5,58606.0,58605.0,0.93473031]
["bitfinex-derivatives","BTCF0:USTF0",1617976509817,2.5100208,58606.0,58605.0,0.57189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976510418,2.5100208,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976510718,1.0100208,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976510918,1.0,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976511422,1.01002831,58606.0,58605.0,4.08115207]
["bitfinex-derivatives","BTCF0:USTF0",1617976511918,1.0,58606.0,58605.0,4.08115207]
["bitfinex-derivatives","BTCF0:USTF0",1617976512919,1.29808446,58606.0,58605.0,4.08115207]
["bitfinex-derivatives","BTCF0:USTF0",1617976513918,2.79808446,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976514620,1.79808446,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976514989,5.85818446,58606.0,58605.0,0.93505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976515257,5.85818446,58606.0,58605.0,0.66505207]
["bitfinex-derivatives","BTCF0:USTF0",1617976515448,6.26650269,58606.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976515519,5.41540269,58606.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976515762,6.41540269,58606.0,58605.0,0.30189257]
["bitfinex-derivatives","BTCF0:USTF0",1617976515921,12.34659725,58606.0,58597.0,0.30301398]
["bitfinex-derivatives","BTCF0:USTF0",1617976516354,1.08888964,58598.0,58592.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1617976516520,1.5,58597.0,58592.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1617976516720,1.7,58597.0,58592.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1617976516920,2.8605,58592.0,58586.0,0.30296204]
["bitfinex-derivatives","BTCF0:USTF0",1617976517120,0.10725655,58587.0,58585.0,0.30298429]
["bitfinex-derivatives","BTCF0:USTF0",1617976517319,2.59556798,58586.0,58585.0,0.30298429]
["bitfinex-derivatives","BTCF0:USTF0",1617976517593,4.13743283,58586.0,58580.0,0.3028701]
["bitfinex-derivatives","BTCF0:USTF0",1617976517792,4.13743283,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976517956,2.80733,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976518156,2.89346449,58586.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976518319,2.89346449,58586.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976518626,2.89346449,58586.0,58565.0,0.50479425]
["bitfinex-derivatives","BTCF0:USTF0",1617976518627,1.65138731,58584.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976518823,1.5,58583.0,58578.0,0.30269132]
["bitfinex-derivatives","BTCF0:USTF0",1617976519025,1.65148729,58582.0,58579.0,0.30268912]
["bitfinex-derivatives","BTCF0:USTF0",1617976519226,1.5,58581.0,58579.0,0.57268912]
["bitfinex-derivatives","BTCF0:USTF0",1617976519427,1.79616103,58581.0,58580.0,0.30268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976519825,1.79616103,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976519826,1.50503178,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976520035,2.5,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976520228,2.50996451,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976520437,2.50502947,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976520647,2.5,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976521029,2.60932776,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976521256,2.60725655,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976521505,1.10725655,58581.0,58580.0,3.59738755]
["bitfinex-derivatives","BTCF0:USTF0",1617976521688,1.10725655,58581.0,58580.0,3.96020594]
["bitfinex-derivatives","BTCF0:USTF0",1617976521829,1.10725655,58581.0,58580.0,0.93550594]
["bitfinex-derivatives","BTCF0:USTF0",1617976523070,2.60725655,58581.0,58580.0,1.04276249]
["bitfinex-derivatives","BTCF0:USTF0",1617976523529,2.60725655,58581.0,58580.0,0.93550594]
["bitfinex-derivatives","BTCF0:USTF0",1617976524036,2.60725655,58581.0,58580.0,0.57268755]
["bitfinex-derivatives","BTCF0:USTF0",1617976524233,2.60725655,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976524649,6.15322788,58581.0,58574.0,0.30219518]
["bitfinex-derivatives","BTCF0:USTF0",1617976524834,6.30755081,58581.0,58571.0,0.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1617976525034,0.10725655,58572.0,58569.0,0.30220357]
["bitfinex-derivatives","BTCF0:USTF0",1617976525233,0.10725655,58572.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976525234,1.5,58571.0,58568.0,0.30207557]
["bitfinex-derivatives","BTCF0:USTF0",1617976525534,1.0,58570.0,58568.0,0.30207557]
["bitfinex-derivatives","BTCF0:USTF0",1617976525735,2.5,58569.0,58568.0,0.30207557]
["bitfinex-derivatives","BTCF0:USTF0",1617976525935,2.63216,58569.0,58568.0,0.30207557]
["bitfinex-derivatives","BTCF0:USTF0",1617976526537,2.63216,58569.0,58567.0,0.30194325]
["bitfinex-derivatives","BTCF0:USTF0",1617976527038,1.0,58568.0,58566.0,0.30191769]
["bitfinex-derivatives","BTCF0:USTF0",1617976527236,1.63216,58569.0,58566.0,0.30191769]
["bitfinex-derivatives","BTCF0:USTF0",1617976527237,1.5,58567.0,58566.0,0.30191769]
["bitfinex-derivatives","BTCF0:USTF0",1617976527437,1.5,58567.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976527636,2.5,58567.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976527837,1.5,58567.0,58564.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617976528037,1.5,58567.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976528639,1.0,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976528839,2.5,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976529067,1.60725655,58566.0,58565.0,0.57167276]
["bitfinex-derivatives","BTCF0:USTF0",1617976529263,1.60725655,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976529466,1.60725655,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976529467,2.60725655,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976529939,1.60725655,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976530154,1.60725655,58566.0,58563.0,0.3015577]
["bitfinex-derivatives","BTCF0:USTF0",1617976530439,1.60725655,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976530664,1.60725655,58566.0,58563.0,0.3015577]
["bitfinex-derivatives","BTCF0:USTF0",1617976530858,1.0,58565.0,58564.0,0.30144982]
["bitfinex-derivatives","BTCF0:USTF0",1617976531040,1.5,58565.0,58564.0,0.57144982]
["bitfinex-derivatives","BTCF0:USTF0",1617976531242,1.5,58565.0,58563.0,0.30145364]
["bitfinex-derivatives","BTCF0:USTF0",1617976531442,1.5,58565.0,58564.0,0.30139077]
["bitfinex-derivatives","BTCF0:USTF0",1617976531643,2.5,58565.0,58564.0,0.57139077]
["bitfinex-derivatives","BTCF0:USTF0",1617976531842,1.0,58565.0,58564.0,0.57139077]
["bitfinex-derivatives","BTCF0:USTF0",1617976532543,1.0,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976532743,1.0,58565.0,58564.0,0.57129104]
["bitfinex-derivatives","BTCF0:USTF0",1617976532945,1.0,58565.0,58563.0,0.30129495]
["bitfinex-derivatives","BTCF0:USTF0",1617976533344,1.0,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976533552,1.0,58564.0,58563.0,0.30129495]
["bitfinex-derivatives","BTCF0:USTF0",1617976533948,1.0,58564.0,58563.0,0.57129495]
["bitfinex-derivatives","BTCF0:USTF0",1617976535855,1.0,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976536053,2.5,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976536255,2.5,58564.0,58562.0,0.30111078]
["bitfinex-derivatives","BTCF0:USTF0",1617976536754,2.5,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976536954,1.5,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976537155,2.5,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976537460,1.0,58564.0,58563.0,0.57103365]
["bitfinex-derivatives","BTCF0:USTF0",1617976537955,1.0,58564.0,58563.0,0.30103365]
["bitfinex-derivatives","BTCF0:USTF0",1617976538156,1.0,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976538655,1.0,58564.0,58561.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1617976538856,1.0,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976539257,1.0,58564.0,58561.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1617976539457,1.0,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976539757,0.10725655,58566.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976539960,0.10725655,58566.0,58563.0,0.30095745]
["bitfinex-derivatives","BTCF0:USTF0",1617976540657,0.10725655,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976541060,0.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976541761,1.10725655,58566.0,58565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976542060,2.60725655,58566.0,58565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976547576,2.75152655,58566.0,58565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976548175,2.75152655,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976548594,6.22122655,58566.0,58557.0,0.30095334]
["bitfinex-derivatives","BTCF0:USTF0",1617976548796,6.22122655,58566.0,58558.0,0.30095221]
["bitfinex-derivatives","BTCF0:USTF0",1617976548990,5.22122655,58566.0,58558.0,0.57095221]
["bitfinex-derivatives","BTCF0:USTF0",1617976549182,0.10725655,58559.0,58556.0,0.57095752]
["bitfinex-derivatives","BTCF0:USTF0",1617976549380,1.5,58558.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976549578,1.5,58558.0,58555.0,0.30096125]
["bitfinex-derivatives","BTCF0:USTF0",1617976549778,1.0,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976550279,2.4605,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976550502,2.4605,58557.0,58554.0,0.30098436]
["bitfinex-derivatives","BTCF0:USTF0",1617976550699,2.4605,58557.0,58555.0,0.57096986]
["bitfinex-derivatives","BTCF0:USTF0",1617976550893,1.4605,58557.0,58555.0,0.30096986]
["bitfinex-derivatives","BTCF0:USTF0",1617976551279,1.4605,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976551680,0.10725655,58559.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976552078,1.0,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976552478,1.0,58557.0,58556.0,0.57100334]
["bitfinex-derivatives","BTCF0:USTF0",1617976552681,1.0,58557.0,58556.0,4.15330334]
["bitfinex-derivatives","BTCF0:USTF0",1617976552880,1.0,58557.0,58556.0,3.88330334]
["bitfinex-derivatives","BTCF0:USTF0",1617976553280,1.0,58557.0,58556.0,4.26055989]
["bitfinex-derivatives","BTCF0:USTF0",1617976554582,1.0,58557.0,58556.0,4.62186707]
["bitfinex-derivatives","BTCF0:USTF0",1617976556485,0.10725655,58559.0,58556.0,4.62186707]
["bitfinex-derivatives","BTCF0:USTF0",1617976556686,1.0,58572.0,58556.0,1.19029707]
["bitfinex-derivatives","BTCF0:USTF0",1617976556940,1.0,58572.0,58565.0,0.30126234]
["bitfinex-derivatives","BTCF0:USTF0",1617976557285,1.0,58572.0,58571.0,3.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1617976557487,1.0,58575.0,58571.0,3.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1617976557703,1.0,58575.0,58571.0,3.82759655]
["bitfinex-derivatives","BTCF0:USTF0",1617976557889,1.0,58573.0,58571.0,3.82759655]
["bitfinex-derivatives","BTCF0:USTF0",1617976558089,1.0,58572.0,58571.0,0.52919655]
["bitfinex-derivatives","BTCF0:USTF0",1617976558387,1.5,58572.0,58571.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1617976558587,2.5,58572.0,58571.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1617976558787,2.5,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976559190,2.60725655,58572.0,58563.0,0.3014509]
["bitfinex-derivatives","BTCF0:USTF0",1617976559390,2.60725655,58572.0,58562.0,0.30146428]
["bitfinex-derivatives","BTCF0:USTF0",1617976559690,2.60725655,58572.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976559891,2.60725655,58572.0,58563.0,0.30154732]
["bitfinex-derivatives","BTCF0:USTF0",1617976560190,2.60725655,58572.0,58563.0,0.57154732]
["bitfinex-derivatives","BTCF0:USTF0",1617976560393,2.60725655,58572.0,58564.0,0.3015469]
["bitfinex-derivatives","BTCF0:USTF0",1617976560590,2.60725655,58572.0,58564.0,0.5715469]
["bitfinex-derivatives","BTCF0:USTF0",1617976561091,1.0,58565.0,58562.0,0.36197502]
["bitfinex-derivatives","BTCF0:USTF0",1617976561291,1.10725655,58565.0,58562.0,0.36197502]
["bitfinex-derivatives","BTCF0:USTF0",1617976561492,1.10725655,58565.0,58564.0,0.30164869]
["bitfinex-derivatives","BTCF0:USTF0",1617976561791,0.10725655,58565.0,58564.0,0.30164869]
["bitfinex-derivatives","BTCF0:USTF0",1617976561991,0.10725655,58565.0,58564.0,0.57164869]
["bitfinex-derivatives","BTCF0:USTF0",1617976563691,1.10725655,58565.0,58564.0,0.57164869]
["bitfinex-derivatives","BTCF0:USTF0",1617976565393,1.10725655,58565.0,58564.0,0.9341322]
["bitfinex-derivatives","BTCF0:USTF0",1617976565595,1.10725655,58565.0,58564.0,0.57164869]
["bitfinex-derivatives","BTCF0:USTF0",1617976566395,1.10725655,58565.0,58564.0,0.93423778]
["bitfinex-derivatives","BTCF0:USTF0",1617976569598,1.10725655,58565.0,58564.0,1.03757778]
["bitfinex-derivatives","BTCF0:USTF0",1617976569853,0.0020643,58572.0,58564.0,4.66697778]
["bitfinex-derivatives","BTCF0:USTF0",1617976570049,1.00206573,58576.0,58564.0,5.11059068]
["bitfinex-derivatives","BTCF0:USTF0",1617976570213,1.00206573,58576.0,58575.0,0.66539519]
["bitfinex-derivatives","BTCF0:USTF0",1617976570214,1.0,58576.0,58575.0,0.66539519]
["bitfinex-derivatives","BTCF0:USTF0",1617976570602,1.00206539,58579.0,58575.0,0.93539519]
["bitfinex-derivatives","BTCF0:USTF0",1617976570806,0.00206585,58580.0,58575.0,0.93539519]
["bitfinex-derivatives","BTCF0:USTF0",1617976571001,0.00206592,58583.0,58579.0,3.8694828]
["bitfinex-derivatives","BTCF0:USTF0",1617976571300,0.00206592,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976571601,0.00206592,58583.0,58582.0,0.40982229]
["bitfinex-derivatives","BTCF0:USTF0",1617976571902,0.10932361,58585.0,58582.0,1.04289568]
["bitfinex-derivatives","BTCF0:USTF0",1617976572200,0.00206706,58585.0,58582.0,1.10372163]
["bitfinex-derivatives","BTCF0:USTF0",1617976572437,0.00206957,58589.0,58584.0,1.10979171]
["bitfinex-derivatives","BTCF0:USTF0",1617976572802,0.00206948,58590.0,58588.0,0.66585285]
["bitfinex-derivatives","BTCF0:USTF0",1617976573324,0.00207024,58592.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976573704,0.00502773,58593.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976573705,0.0020701,58593.0,58591.0,0.72686917]
["bitfinex-derivatives","BTCF0:USTF0",1617976573902,0.00207052,58595.0,58592.0,0.66603193]
["bitfinex-derivatives","BTCF0:USTF0",1617976574103,0.00207052,58595.0,58594.0,0.66610977]
["bitfinex-derivatives","BTCF0:USTF0",1617976574704,0.00207052,58595.0,58594.0,0.99693355]
["bitfinex-derivatives","BTCF0:USTF0",1617976574902,0.00207127,58596.0,58594.0,0.93610977]
["bitfinex-derivatives","BTCF0:USTF0",1617976575104,0.00207127,58596.0,58595.0,0.72714341]
["bitfinex-derivatives","BTCF0:USTF0",1617976575306,0.00503022,58597.0,58595.0,0.72714341]
["bitfinex-derivatives","BTCF0:USTF0",1617976575505,0.00503022,58597.0,58595.0,0.99714341]
["bitfinex-derivatives","BTCF0:USTF0",1617976575706,0.00503022,58597.0,58596.0,0.66640886]
["bitfinex-derivatives","BTCF0:USTF0",1617976576042,0.00207144,58598.0,58596.0,4.27247622]
["bitfinex-derivatives","BTCF0:USTF0",1617976576207,0.00207225,58600.0,58596.0,4.17874348]
["bitfinex-derivatives","BTCF0:USTF0",1617976576406,0.00996656,58603.0,58599.0,1.11002808]
["bitfinex-derivatives","BTCF0:USTF0",1617976576407,0.00207214,58603.0,58599.0,1.11002808]
["bitfinex-derivatives","BTCF0:USTF0",1617976576807,0.00207237,58604.0,58602.0,0.66601588]
["bitfinex-derivatives","BTCF0:USTF0",1617976577407,0.00207265,58610.0,58603.0,1.21652497]
["bitfinex-derivatives","BTCF0:USTF0",1617976577607,0.00207265,58610.0,58603.0,1.63749497]
["bitfinex-derivatives","BTCF0:USTF0",1617976577910,0.00503357,58611.0,58609.0,0.66551182]
["bitfinex-derivatives","BTCF0:USTF0",1617976577911,0.00207265,58611.0,58609.0,0.66551182]
["bitfinex-derivatives","BTCF0:USTF0",1617976578108,0.00207255,58612.0,58609.0,0.66551182]
["bitfinex-derivatives","BTCF0:USTF0",1617976578309,0.00207255,58612.0,58610.0,0.57232041]
["bitfinex-derivatives","BTCF0:USTF0",1617976578513,0.00207255,58612.0,58611.0,0.3023213]
["bitfinex-derivatives","BTCF0:USTF0",1617976578909,0.00207255,58612.0,58611.0,0.5723213]
["bitfinex-derivatives","BTCF0:USTF0",1617976579328,0.00207255,58612.0,58611.0,0.67957785]
["bitfinex-derivatives","BTCF0:USTF0",1617976579329,0.10725655,58612.0,58611.0,0.67957785]
["bitfinex-derivatives","BTCF0:USTF0",1617976579510,0.10725655,58612.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976579812,0.10932502,58612.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976580109,0.11227968,58612.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976580310,0.10932407,58612.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976580710,0.10725655,58612.0,58611.0,0.67927845]
["bitfinex-derivatives","BTCF0:USTF0",1617976581610,0.10725655,58612.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976583516,1.0,58616.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976583916,1.0,58617.0,58611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976584328,1.0,58617.0,58616.0,3.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617976584520,0.10725655,58618.0,58616.0,3.28405]
["bitfinex-derivatives","BTCF0:USTF0",1617976584816,0.10725655,58618.0,58616.0,3.55405]
["bitfinex-derivatives","BTCF0:USTF0",1617976585417,0.10725655,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976585818,0.10725655,58618.0,58617.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976586120,0.00206406,58623.0,58622.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617976586321,0.00992829,58626.0,58622.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617976586322,0.00206401,58626.0,58622.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617976586518,0.00206401,58626.0,58622.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617976587019,0.00206445,58627.0,58622.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617976587419,0.00206445,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976587820,1.00501367,58628.0,58626.0,3.51725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976587821,0.0020635,58628.0,58626.0,3.51725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976588019,0.00206315,58627.0,58626.0,3.51725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976588220,0.00206287,58629.0,58626.0,3.51725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976588623,0.00206254,58630.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976588935,4.2988,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976589124,4.2988,58627.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976589324,4.2988,58627.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976589523,0.10725655,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976589923,0.10725655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976591525,1.10725655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976591734,0.10725655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976593225,0.10725655,58618.0,58617.0,3.01332]
["bitfinex-derivatives","BTCF0:USTF0",1617976594125,0.00205865,58631.0,58617.0,3.01332]
["bitfinex-derivatives","BTCF0:USTF0",1617976594528,1.0,58630.0,58617.0,3.01332]
["bitfinex-derivatives","BTCF0:USTF0",1617976594725,1.0,58631.0,58617.0,3.01332]
["bitfinex-derivatives","BTCF0:USTF0",1617976595427,1.0,58630.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976595727,1.0,58629.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976596037,1.0,58629.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976597427,1.0,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976597828,1.0,58629.0,58628.0,3.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1617976598228,1.0,58629.0,58628.0,3.82775655]
["bitfinex-derivatives","BTCF0:USTF0",1617976599529,1.10725655,58629.0,58628.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617976599931,2.60725655,58629.0,58628.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617976600133,1.60725655,58629.0,58628.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617976600333,1.10725655,58629.0,58628.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1617976601333,1.10725655,58629.0,58628.0,3.86391]
["bitfinex-derivatives","BTCF0:USTF0",1617976603436,1.10725655,58629.0,58628.0,3.97116655]
["bitfinex-derivatives","BTCF0:USTF0",1617976603936,2.10725655,58629.0,58628.0,3.97116655]
["bitfinex-derivatives","BTCF0:USTF0",1617976604736,1.10725655,58629.0,58628.0,3.97116655]
["bitfinex-derivatives","BTCF0:USTF0",1617976606437,0.10725655,58629.0,58628.0,3.97116655]
["bitfinex-derivatives","BTCF0:USTF0",1617976606751,1.10725655,58629.0,58628.0,3.97116655]
["bitfinex-derivatives","BTCF0:USTF0",1617976608238,1.10725655,58629.0,58628.0,0.52066655]
["bitfinex-derivatives","BTCF0:USTF0",1617976608637,0.10725655,58629.0,58628.0,0.52066655]
["bitfinex-derivatives","BTCF0:USTF0",1617976610739,1.10725655,58629.0,58628.0,0.52066655]
["bitfinex-derivatives","BTCF0:USTF0",1617976610939,1.10725655,58629.0,58628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976613442,1.10725655,58629.0,58628.0,3.49375655]
["bitfinex-derivatives","BTCF0:USTF0",1617976614547,2.60725655,58629.0,58628.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617976615147,1.10725655,58629.0,58628.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617976616148,2.60725655,58629.0,58628.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617976616350,2.78959655,58629.0,58608.0,0.09745677]
["bitfinex-derivatives","BTCF0:USTF0",1617976616550,2.78959655,58629.0,58596.0,0.46365992]
["bitfinex-derivatives","BTCF0:USTF0",1617976616769,2.9995,58611.0,58596.0,0.46365992]
["bitfinex-derivatives","BTCF0:USTF0",1617976618004,0.069,58597.0,58592.0,0.44109171]
["bitfinex-derivatives","BTCF0:USTF0",1617976618029,0.069,58597.0,58587.0,0.50124058]
["bitfinex-derivatives","BTCF0:USTF0",1617976618030,3.34929,58597.0,58587.0,0.16023841]
["bitfinex-derivatives","BTCF0:USTF0",1617976618071,3.35133902,58597.0,58585.0,0.49383841]
["bitfinex-derivatives","BTCF0:USTF0",1617976618090,0.10725655,58586.0,58556.0,4.11869869]
["bitfinex-derivatives","BTCF0:USTF0",1617976618115,3.1348,58546.0,58545.0,0.70199081]
["bitfinex-derivatives","BTCF0:USTF0",1617976618138,3.50596,58546.0,58482.0,0.56198494]
["bitfinex-derivatives","BTCF0:USTF0",1617976618311,0.2056,58483.0,58475.0,0.56204127]
["bitfinex-derivatives","BTCF0:USTF0",1617976618551,6.31278,58483.0,58475.0,0.56204127]
["bitfinex-derivatives","BTCF0:USTF0",1617976618650,0.58558,58483.0,58447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617976618850,9.6185,58476.0,58436.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617976619218,3.485,58449.0,58436.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617976619271,3.485,58449.0,58398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617976619272,3.86625,58449.0,58398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617976619980,0.10725655,58399.0,58398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617976620001,9.72218655,58399.0,58388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617976620050,0.2,58398.0,58388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617976620249,6.0,58389.0,58388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617976620855,2.9037,58389.0,58388.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617976620871,10.10402422,58389.0,58375.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617976620961,10.29095686,58389.0,58376.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617976621149,6.1364,58376.0,58375.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617976621464,0.23763,58376.0,58375.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617976621748,8.50146603,58376.0,58375.0,0.01688312]
["bitfinex-derivatives","BTCF0:USTF0",1617976621980,13.50146603,58376.0,58375.0,0.01688312]
["bitfinex-derivatives","BTCF0:USTF0",1617976622148,12.79561153,58376.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976622350,12.84721153,58376.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976622548,0.1366,58351.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976622793,6.0,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976623150,6.0,58331.0,58301.0,3.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617976623351,6.0,58331.0,58303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617976623552,6.0,58310.0,58303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617976623799,4.8891,58310.0,58309.0,0.101784]
["bitfinex-derivatives","BTCF0:USTF0",1617976624092,5.0,58334.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976624255,1.0,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976624462,2.04579456,58340.0,58328.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617976624671,1.0,58331.0,58328.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617976624925,2.04579456,58340.0,58329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976625413,2.04579456,58340.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976625592,2.04579456,58340.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976625776,2.04579456,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976626361,2.04579456,58340.0,58339.0,3.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976626554,1.47809456,58340.0,58339.0,4.06415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976626754,3.51324977,58346.0,58339.0,4.06415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976627055,3.51324977,58346.0,58339.0,3.06415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976627254,3.51324977,58346.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976627458,1.84907396,58346.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976627777,1.93834614,58349.0,58345.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976627974,1.54544614,58349.0,58345.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976628254,1.54345014,58349.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976628457,1.8309883,58352.0,58348.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1617976628657,1.65941478,58357.0,58352.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1617976628926,1.59081478,58357.0,58352.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1617976629072,1.59081478,58357.0,58348.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1617976629073,10.74282386,58363.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976629310,10.74282386,58363.0,58361.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1617976629558,10.61655171,58364.0,58361.0,3.00091]
["bitfinex-derivatives","BTCF0:USTF0",1617976629759,1.93662537,58364.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976629961,9.16487535,58366.0,58363.0,4.64015655]
["bitfinex-derivatives","BTCF0:USTF0",1617976630172,9.17650833,58373.0,58363.0,4.91015655]
["bitfinex-derivatives","BTCF0:USTF0",1617976630520,9.17650833,58373.0,58363.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976630743,9.17708791,58376.0,58372.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1617976631124,9.16940395,58377.0,58363.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976631345,9.17141169,58378.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976631559,9.16507869,58381.0,58376.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1617976631890,0.4532,58419.0,58376.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1617976631891,9.16587736,58384.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976632115,9.16783347,58385.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976632330,9.16783347,58385.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976632560,1.1067833,58385.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976632765,6.66635058,58386.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976632964,5.66561025,58388.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976633260,5.58227783,58387.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976633459,5.55587783,58387.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976633660,0.79912992,58390.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976633860,1.10391028,58409.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976634260,0.45991894,58392.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976634567,0.45943693,58390.0,58381.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1617976634987,0.45912237,58385.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976635236,0.45919359,58386.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976635460,0.458671,58383.0,58382.0,0.26898351]
["bitfinex-derivatives","BTCF0:USTF0",1617976635760,1.70263903,58383.0,58382.0,0.37624006]
["bitfinex-derivatives","BTCF0:USTF0",1617976635959,1.70263903,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976636278,0.70263903,58383.0,58382.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617976636660,0.458671,58383.0,58382.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617976636860,0.70263045,58383.0,58382.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617976637060,0.458671,58383.0,58382.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617976637260,0.24394379,58402.0,58382.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617976637581,0.2439329,58412.0,58382.0,1.39858]
["bitfinex-derivatives","BTCF0:USTF0",1617976637763,0.2439329,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976638136,0.2439329,58412.0,58410.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617976638137,0.24392894,58412.0,58410.0,2.90918882]
["bitfinex-derivatives","BTCF0:USTF0",1617976638362,0.40319752,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976638560,0.64718178,58412.0,58410.0,2.5693636]
["bitfinex-derivatives","BTCF0:USTF0",1617976638761,0.64718178,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976638962,0.2339181,58418.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976639162,0.64717185,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976639362,0.40325767,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976639862,0.85643204,58419.0,58411.0,0.22482033]
["bitfinex-derivatives","BTCF0:USTF0",1617976640063,0.85643204,58419.0,58418.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1617976640418,0.43287565,58419.0,58418.0,3.32962109]
["bitfinex-derivatives","BTCF0:USTF0",1617976640633,0.43287565,58419.0,58418.0,3.47454]
["bitfinex-derivatives","BTCF0:USTF0",1617976641037,0.43287565,58419.0,58418.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1617976641550,1.43287565,58419.0,58418.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617976641879,1.5401322,58419.0,58418.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617976642090,1.5401322,58419.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976642264,1.6921422,58419.0,58405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617976642472,2.02117529,58419.0,58397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617976642789,2.02117529,58419.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976642790,1.02117529,58419.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976642990,0.32848544,58414.0,58406.0,0.09504847]
["bitfinex-derivatives","BTCF0:USTF0",1617976643199,0.32848544,58414.0,58397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617976643265,0.32833469,58411.0,58374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617976643465,5.32833469,58411.0,58407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617976643665,0.32833469,58411.0,58398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617976643866,1.10725655,58408.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976644268,1.0,58399.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976644469,1.0,58409.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976644768,0.05082303,58384.0,58378.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1617976644967,1.0,58406.0,58378.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1617976645170,1.0,58398.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976645428,1.0,58398.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976645568,1.0,58398.0,58373.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617976645768,0.10725655,58402.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976645971,0.10725655,58402.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976646170,1.0,58379.0,58359.0,3.0176]
["bitfinex-derivatives","BTCF0:USTF0",1617976646370,0.13873,58379.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976646644,3.6231,58378.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976646832,3.6231,58378.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976646970,3.6231,58378.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976646971,1.0,58375.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976647169,1.0,58375.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976647531,1.0,58375.0,58331.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1617976647532,1.0,58364.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976647672,0.7307437,58362.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976647874,2.11205197,58362.0,58347.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976648071,0.60268283,58352.0,58347.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976648271,0.60213659,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976648497,0.12874,58352.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976648930,0.12874,58352.0,58347.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976649071,0.25503095,58366.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976649433,0.27395097,58381.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976649545,1.0,58381.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976649728,1.0,58378.0,58352.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1617976649971,0.10725655,58376.0,58352.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1617976650271,1.0,58388.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976650519,1.0,58390.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976650719,0.67150429,58398.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976650720,1.0,58380.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976650971,2.6277,58395.0,58348.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617976650972,1.0,58374.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976651420,1.0,58375.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976651613,0.15253832,58360.0,58349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976651876,0.10725655,58372.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976652328,0.10725655,58372.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976652674,0.10725655,58372.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976652927,0.10725655,58372.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976653174,0.10725655,58372.0,58348.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617976653175,1.0,58365.0,58348.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617976653377,1.10372,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976653475,2.58182,58365.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976653876,0.10725655,58361.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976654279,1.0,58347.0,58345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976654478,1.13575,58347.0,58345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976654833,0.13575,58347.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976654979,3.52,58342.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976655179,3.52,58342.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976655379,1.0,58338.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976655581,1.0,58338.0,58330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976655780,0.10725655,58331.0,58330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976655979,0.22438655,58331.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976656181,1.22438655,58331.0,58328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976656380,0.22438655,58331.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976656581,0.22438655,58331.0,58305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976656782,1.0,58329.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976656982,1.0,58326.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976657183,1.0,58326.0,58316.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617976657406,0.11713,58331.0,58316.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617976657711,0.10372,58365.0,58317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976657982,0.10372,58365.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976658272,0.34254787,58398.0,58353.0,2.706]
["bitfinex-derivatives","BTCF0:USTF0",1617976658531,1.0,58361.0,58353.0,2.79882]
["bitfinex-derivatives","BTCF0:USTF0",1617976658783,0.34254787,58398.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976658784,5.0,58379.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976658985,5.0,58375.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976659184,1.0,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976659385,1.1223,58355.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976659720,0.1223,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976659895,1.1223,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976660086,1.0,58347.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976660286,0.1223,58355.0,58338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976660485,1.0,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976660686,5.0,58378.0,58352.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1617976660914,1.0,58355.0,58352.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1617976661097,2.919,58395.0,58354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617976661343,1.0,58357.0,58354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617976661506,1.0,58357.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976661819,2.919,58395.0,58352.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1617976661820,1.0,58360.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976661997,1.0,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976662088,0.10725655,58364.0,58359.0,2.79585655]
["bitfinex-derivatives","BTCF0:USTF0",1617976662289,1.0,58379.0,58359.0,2.79585655]
["bitfinex-derivatives","BTCF0:USTF0",1617976662507,1.0,58379.0,58359.0,2.80585655]
["bitfinex-derivatives","BTCF0:USTF0",1617976662721,1.0,58383.0,58374.0,2.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617976663072,1.0,58383.0,58374.0,2.9242]
["bitfinex-derivatives","BTCF0:USTF0",1617976663192,1.0,58383.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976663390,0.34254787,58398.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976663391,1.0,58381.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976663812,1.0,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976663992,1.25382655,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976664191,1.25382655,58376.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976664390,6.25382655,58376.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976664591,0.25382655,58376.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976664792,1.0,58361.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617976664993,6.11194,58361.0,58315.0,2.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617976665192,5.0,58357.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976665544,5.0,58356.0,58315.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1617976665694,1.0,58344.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976665911,1.0,58344.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976666121,1.0,58349.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976666294,1.0,58360.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976666503,3.6316,58412.0,58355.0,3.2912]
["bitfinex-derivatives","BTCF0:USTF0",1617976666794,1.0,58365.0,58355.0,3.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617976666993,1.0,58367.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976667194,1.0,58373.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976667394,3.6316,58412.0,58357.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617976667894,1.0,58374.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976668130,0.15049,58393.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976668318,1.0,58364.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976668496,1.0,58369.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976668695,1.0,58364.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976668898,1.0,58366.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976669105,2.908,58387.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976669314,1.0,58380.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976669560,1.0,58375.0,58364.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617976669758,0.59055,58418.0,58364.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617976669899,0.10725655,58358.0,58356.0,0.20436655]
["bitfinex-derivatives","BTCF0:USTF0",1617976670110,0.10725655,58358.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976670300,1.10623932,58358.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976670500,0.10623932,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976670717,1.10623932,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976670904,0.10623932,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976671512,0.23454787,58398.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976671706,1.0,58392.0,58378.0,2.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617976671934,0.10725655,58379.0,58378.0,2.63049]
["bitfinex-derivatives","BTCF0:USTF0",1617976672137,1.0,58393.0,58378.0,2.63049]
["bitfinex-derivatives","BTCF0:USTF0",1617976672304,1.0,58392.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976672706,1.0,58390.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976673205,1.0,58387.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976673409,0.14901207,58398.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976673410,1.0,58382.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976673608,1.0,58387.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976674031,0.14901207,58398.0,58378.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617976674032,1.0,58389.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976674507,1.0,58389.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976674908,1.0,58390.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976675109,0.14901207,58398.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976676111,0.14901207,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976676262,0.14901207,58398.0,58397.0,0.24493655]
["bitfinex-derivatives","BTCF0:USTF0",1617976676455,1.207e-05,58398.0,58397.0,0.24493655]
["bitfinex-derivatives","BTCF0:USTF0",1617976676941,1.207e-05,58398.0,58397.0,0.51493655]
["bitfinex-derivatives","BTCF0:USTF0",1617976677190,1.207e-05,58398.0,58397.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1617976677314,1.207e-05,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976677315,1.00001207,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976677834,1.00001207,58398.0,58385.0,0.44150741]
["bitfinex-derivatives","BTCF0:USTF0",1617976677835,1.207e-05,58398.0,58385.0,0.44150741]
["bitfinex-derivatives","BTCF0:USTF0",1617976678116,0.09554207,58398.0,58382.0,0.44153326]
["bitfinex-derivatives","BTCF0:USTF0",1617976678538,0.34403073,58433.0,58393.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617976678616,0.94678331,58443.0,58395.0,0.44236083]
["bitfinex-derivatives","BTCF0:USTF0",1617976678617,1.0,58412.0,58395.0,0.44236083]
["bitfinex-derivatives","BTCF0:USTF0",1617976678822,1.0,58414.0,58395.0,0.44236083]
["bitfinex-derivatives","BTCF0:USTF0",1617976679016,1.0,58415.0,58397.0,0.44233998]
["bitfinex-derivatives","BTCF0:USTF0",1617976679321,1.0,58421.0,58399.0,0.44232665]
["bitfinex-derivatives","BTCF0:USTF0",1617976679617,1.0,58422.0,58399.0,0.44232665]
["bitfinex-derivatives","BTCF0:USTF0",1617976679818,1.0,58422.0,58403.0,0.44284377]
["bitfinex-derivatives","BTCF0:USTF0",1617976680041,1.0,58418.0,58403.0,0.44284377]
["bitfinex-derivatives","BTCF0:USTF0",1617976680283,5.0,58431.0,58407.0,0.4428231]
["bitfinex-derivatives","BTCF0:USTF0",1617976680617,5.0,58431.0,58394.0,0.23385824]
["bitfinex-derivatives","BTCF0:USTF0",1617976680618,1.0,58408.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976680818,1.0,58415.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976681018,0.12406,58466.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976681019,1.0,58420.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976681221,1.0,58421.0,58414.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1617976681520,1.0,58416.0,58414.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1617976681820,0.2881052,58441.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976682023,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976682571,1.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976682751,0.10725655,58416.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976682921,0.10725655,58416.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976683136,1.0,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976683348,1.0,58413.0,58404.0,0.44278285]
["bitfinex-derivatives","BTCF0:USTF0",1617976683524,0.24683655,58416.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976683941,0.24683655,58416.0,58400.0,0.44283779]
["bitfinex-derivatives","BTCF0:USTF0",1617976683942,0.10725655,58404.0,58400.0,0.44283779]
["bitfinex-derivatives","BTCF0:USTF0",1617976684152,0.25310655,58404.0,58400.0,0.44283779]
["bitfinex-derivatives","BTCF0:USTF0",1617976684323,1.25310655,58404.0,58400.0,0.44283779]
["bitfinex-derivatives","BTCF0:USTF0",1617976684523,0.25310655,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976685024,1.0,58401.0,58395.0,0.71291416]
["bitfinex-derivatives","BTCF0:USTF0",1617976685225,1.0,58402.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976685628,0.25310655,58404.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976685894,0.25310655,58404.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976686283,6.0,58399.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976686451,6.0,58400.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976686628,6.0,58400.0,58389.0,0.63243289]
["bitfinex-derivatives","BTCF0:USTF0",1617976686827,6.0,58396.0,58389.0,0.36243289]
["bitfinex-derivatives","BTCF0:USTF0",1617976687027,6.0,58396.0,58387.0,0.36247546]
["bitfinex-derivatives","BTCF0:USTF0",1617976687227,5.0,58392.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976687429,0.11661,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976687828,0.11661,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976688142,0.22386655,58392.0,58391.0,0.86659267]
["bitfinex-derivatives","BTCF0:USTF0",1617976688384,0.22386655,58392.0,58391.0,0.8055668]
["bitfinex-derivatives","BTCF0:USTF0",1617976688600,0.10725655,58392.0,58391.0,0.8055668]
["bitfinex-derivatives","BTCF0:USTF0",1617976688839,1.0,58392.0,58391.0,1.6400141]
["bitfinex-derivatives","BTCF0:USTF0",1617976689217,0.99898297,58395.0,58391.0,1.73154633]
["bitfinex-derivatives","BTCF0:USTF0",1617976689327,1.0,58395.0,58391.0,1.73154633]
["bitfinex-derivatives","BTCF0:USTF0",1617976689828,3.72572241,58437.0,58394.0,1.87257002]
["bitfinex-derivatives","BTCF0:USTF0",1617976689829,1.0,58397.0,58394.0,1.87257002]
["bitfinex-derivatives","BTCF0:USTF0",1617976690027,1.0,58399.0,58396.0,1.41603303]
["bitfinex-derivatives","BTCF0:USTF0",1617976690229,1.0,58399.0,58398.0,1.30875045]
["bitfinex-derivatives","BTCF0:USTF0",1617976690429,1.0,58403.0,58398.0,1.30875045]
["bitfinex-derivatives","BTCF0:USTF0",1617976690830,0.10725655,58405.0,58402.0,1.30875276]
["bitfinex-derivatives","BTCF0:USTF0",1617976691241,0.10725655,58405.0,58404.0,0.36245333]
["bitfinex-derivatives","BTCF0:USTF0",1617976691633,0.10725655,58405.0,58404.0,0.42347301]
["bitfinex-derivatives","BTCF0:USTF0",1617976691832,1.10725655,58405.0,58404.0,0.42347301]
["bitfinex-derivatives","BTCF0:USTF0",1617976692132,1.10725655,58405.0,58404.0,0.63245333]
["bitfinex-derivatives","BTCF0:USTF0",1617976692332,1.10725655,58405.0,58404.0,0.33102273]
["bitfinex-derivatives","BTCF0:USTF0",1617976692732,1.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976693133,6.10725655,58405.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976693332,6.21303655,58405.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976693571,6.21303655,58405.0,58393.0,0.36260363]
["bitfinex-derivatives","BTCF0:USTF0",1617976693954,6.21303655,58405.0,58391.0,0.36267184]
["bitfinex-derivatives","BTCF0:USTF0",1617976693955,6.0,58394.0,58391.0,0.36267184]
["bitfinex-derivatives","BTCF0:USTF0",1617976694131,0.10725655,58392.0,58389.0,0.36268116]
["bitfinex-derivatives","BTCF0:USTF0",1617976694336,6.22905655,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976694734,0.22905655,58392.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976695120,0.22905655,58392.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976695355,1.0,58386.0,58385.0,0.36275372]
["bitfinex-derivatives","BTCF0:USTF0",1617976695506,1.0,58386.0,58385.0,0.44334288]
["bitfinex-derivatives","BTCF0:USTF0",1617976695681,1.0,58391.0,58385.0,0.80607996]
["bitfinex-derivatives","BTCF0:USTF0",1617976695875,1.0,58391.0,58385.0,1.07607996]
["bitfinex-derivatives","BTCF0:USTF0",1617976696072,5.0,58400.0,58390.0,0.36274283]
["bitfinex-derivatives","BTCF0:USTF0",1617976696282,5.0,58400.0,58389.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1617976696437,5.0,58397.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976696642,5.0,58393.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976696843,5.12661,58393.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976697055,6.0,58392.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976697250,6.0,58391.0,58385.0,0.36274891]
["bitfinex-derivatives","BTCF0:USTF0",1617976697463,2.8288,58387.0,58382.0,0.36277706]
["bitfinex-derivatives","BTCF0:USTF0",1617976697746,2.8288,58387.0,58379.0,0.36281568]
["bitfinex-derivatives","BTCF0:USTF0",1617976697940,6.0,58383.0,58380.0,0.36281004]
["bitfinex-derivatives","BTCF0:USTF0",1617976698338,6.0,58383.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976698339,6.0,58383.0,58381.0,0.36281574]
["bitfinex-derivatives","BTCF0:USTF0",1617976698538,2.8288,58387.0,58381.0,0.36281574]
["bitfinex-derivatives","BTCF0:USTF0",1617976698740,6.0,58382.0,58381.0,0.06104846]
["bitfinex-derivatives","BTCF0:USTF0",1617976698940,6.0,58382.0,58379.0,0.36287012]
["bitfinex-derivatives","BTCF0:USTF0",1617976699146,0.12661,58393.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976699376,1.0,58382.0,58381.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1617976699625,5.0,58408.0,58381.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617976699861,5.0,58408.0,58381.0,4.6174383]
["bitfinex-derivatives","BTCF0:USTF0",1617976700001,0.41997025,58421.0,58393.0,0.36288341]
["bitfinex-derivatives","BTCF0:USTF0",1617976700002,5.0,58409.0,58393.0,0.36288341]
["bitfinex-derivatives","BTCF0:USTF0",1617976700606,5.0,58409.0,58394.0,0.63286686]
["bitfinex-derivatives","BTCF0:USTF0",1617976700888,5.0,58400.0,58395.0,0.36304513]
["bitfinex-derivatives","BTCF0:USTF0",1617976700943,2.8631,58397.0,58392.0,0.36305968]
["bitfinex-derivatives","BTCF0:USTF0",1617976701144,6.0,58395.0,58392.0,0.36305968]
["bitfinex-derivatives","BTCF0:USTF0",1617976701344,6.0,58396.0,58389.0,0.36307183]
["bitfinex-derivatives","BTCF0:USTF0",1617976701555,6.0,58396.0,58385.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1617976701745,6.0,58390.0,58385.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1617976701946,6.0,58386.0,58381.0,0.36326856]
["bitfinex-derivatives","BTCF0:USTF0",1617976702178,0.10725655,58382.0,58376.0,0.4439949]
["bitfinex-derivatives","BTCF0:USTF0",1617976702346,1.10725655,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976702546,1.10725655,58382.0,58381.0,0.63325495]
["bitfinex-derivatives","BTCF0:USTF0",1617976702747,0.10725655,58382.0,58381.0,0.36325495]
["bitfinex-derivatives","BTCF0:USTF0",1617976702949,1.10725655,58382.0,58381.0,1.13831497]
["bitfinex-derivatives","BTCF0:USTF0",1617976704053,1.10725655,58382.0,58381.0,1.75014585]
["bitfinex-derivatives","BTCF0:USTF0",1617976704253,1.10725655,58382.0,58381.0,1.24557152]
["bitfinex-derivatives","BTCF0:USTF0",1617976704653,1.10725655,58382.0,58381.0,1.75013636]
["bitfinex-derivatives","BTCF0:USTF0",1617976704853,1.10725655,58382.0,58381.0,1.64287981]
["bitfinex-derivatives","BTCF0:USTF0",1617976705354,1.10725655,58382.0,58381.0,1.13831497]
["bitfinex-derivatives","BTCF0:USTF0",1617976706156,0.10725655,58382.0,58381.0,0.6942961]
["bitfinex-derivatives","BTCF0:USTF0",1617976706372,6.0,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976706763,6.10725655,58382.0,58381.0,0.36344919]
["bitfinex-derivatives","BTCF0:USTF0",1617976706955,7.60725655,58382.0,58381.0,0.36344919]
["bitfinex-derivatives","BTCF0:USTF0",1617976707157,6.10725655,58382.0,58381.0,0.63344919]
["bitfinex-derivatives","BTCF0:USTF0",1617976707363,6.10725655,58382.0,58378.0,0.42451735]
["bitfinex-derivatives","BTCF0:USTF0",1617976707557,6.23481655,58382.0,58378.0,0.42451735]
["bitfinex-derivatives","BTCF0:USTF0",1617976707857,6.23481655,58382.0,58355.0,0.14244526]
["bitfinex-derivatives","BTCF0:USTF0",1617976707858,6.23481655,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976708057,6.23481655,58382.0,58366.0,0.50480436]
["bitfinex-derivatives","BTCF0:USTF0",1617976708058,6.0,58379.0,58375.0,0.36346868]
["bitfinex-derivatives","BTCF0:USTF0",1617976708296,6.23481655,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976708557,0.10725655,58382.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976708757,0.10725655,58382.0,58376.0,0.36347621]
["bitfinex-derivatives","BTCF0:USTF0",1617976708966,1.10725655,58382.0,58378.0,0.36341461]
["bitfinex-derivatives","BTCF0:USTF0",1617976709160,0.10725655,58382.0,58378.0,0.36341461]
["bitfinex-derivatives","BTCF0:USTF0",1617976709361,0.10725655,58382.0,58381.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1617976709558,1.10725655,58382.0,58381.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1617976709757,1.10725655,58382.0,58381.0,3.850201]
["bitfinex-derivatives","BTCF0:USTF0",1617976709758,0.10725655,58382.0,58381.0,3.850201]
["bitfinex-derivatives","BTCF0:USTF0",1617976709959,1.10725655,58382.0,58381.0,4.38591088]
["bitfinex-derivatives","BTCF0:USTF0",1617976710159,0.10725655,58382.0,58381.0,4.38591088]
["bitfinex-derivatives","BTCF0:USTF0",1617976710859,1.10725655,58382.0,58381.0,1.16911088]
["bitfinex-derivatives","BTCF0:USTF0",1617976711270,1.10725655,58382.0,58381.0,1.0775413]
["bitfinex-derivatives","BTCF0:USTF0",1617976711965,1.10725655,58382.0,58381.0,0.633401]
["bitfinex-derivatives","BTCF0:USTF0",1617976712161,1.10725655,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976712561,1.10725655,58382.0,58380.0,0.36340336]
["bitfinex-derivatives","BTCF0:USTF0",1617976712862,1.10725655,58382.0,58381.0,0.63339323]
["bitfinex-derivatives","BTCF0:USTF0",1617976713263,1.10725655,58382.0,58381.0,0.36339323]
["bitfinex-derivatives","BTCF0:USTF0",1617976713663,1.10725655,58382.0,58381.0,0.63339323]
["bitfinex-derivatives","BTCF0:USTF0",1617976716465,1.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976717467,0.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976717668,0.10725655,58382.0,58381.0,1.19128947]
["bitfinex-derivatives","BTCF0:USTF0",1617976718268,1.10725655,58382.0,58381.0,1.19128947]
["bitfinex-derivatives","BTCF0:USTF0",1617976718697,1.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976719480,0.10725655,58382.0,58381.0,4.60843947]
["bitfinex-derivatives","BTCF0:USTF0",1617976719672,1.10725655,58382.0,58381.0,4.60843947]
["bitfinex-derivatives","BTCF0:USTF0",1617976719869,0.10725655,58382.0,58381.0,4.7000028]
["bitfinex-derivatives","BTCF0:USTF0",1617976720069,1.10725655,58382.0,58381.0,4.7000028]
["bitfinex-derivatives","BTCF0:USTF0",1617976721071,0.10725655,58382.0,58381.0,1.1691028]
["bitfinex-derivatives","BTCF0:USTF0",1617976721270,0.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976721469,1.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976722341,0.10725655,58382.0,58381.0,1.58249973]
["bitfinex-derivatives","BTCF0:USTF0",1617976724170,1.10725655,58382.0,58381.0,1.58249973]
["bitfinex-derivatives","BTCF0:USTF0",1617976724972,1.10725655,58382.0,58381.0,1.07753947]
["bitfinex-derivatives","BTCF0:USTF0",1617976728773,1.10725655,58382.0,58381.0,3.73183947]
["bitfinex-derivatives","BTCF0:USTF0",1617976729003,0.10725655,58382.0,58381.0,3.73183947]
["bitfinex-derivatives","BTCF0:USTF0",1617976729476,0.10725655,58382.0,58381.0,3.82340196]
["bitfinex-derivatives","BTCF0:USTF0",1617976729876,0.10725655,58382.0,58381.0,4.32848342]
["bitfinex-derivatives","BTCF0:USTF0",1617976731275,0.10725655,58382.0,58381.0,1.67418342]
["bitfinex-derivatives","BTCF0:USTF0",1617976731477,1.10725655,58382.0,58381.0,1.67418342]
["bitfinex-derivatives","BTCF0:USTF0",1617976731676,1.10725655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976731875,1.22922655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976732680,0.22922655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976732876,0.10725655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976733180,1.10725655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976734377,0.10725655,58382.0,58381.0,1.58262093]
["bitfinex-derivatives","BTCF0:USTF0",1617976736127,0.18263672,58414.0,58381.0,1.69111093]
["bitfinex-derivatives","BTCF0:USTF0",1617976736284,1.0,58410.0,58386.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617976736592,1.0,58410.0,58406.0,0.3636176]
["bitfinex-derivatives","BTCF0:USTF0",1617976736782,1.0,58410.0,58406.0,0.4731076]
["bitfinex-derivatives","BTCF0:USTF0",1617976737046,0.10725655,58407.0,58406.0,0.4731076]
["bitfinex-derivatives","BTCF0:USTF0",1617976737273,0.10725655,58407.0,58406.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1617976737383,0.10725655,58407.0,58406.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1617976737589,0.10725655,58407.0,58406.0,0.7431485]
["bitfinex-derivatives","BTCF0:USTF0",1617976737786,0.10725655,58407.0,58406.0,1.18763757]
["bitfinex-derivatives","BTCF0:USTF0",1617976738585,1.10725655,58407.0,58406.0,1.18763757]
["bitfinex-derivatives","BTCF0:USTF0",1617976738884,0.10725655,58407.0,58406.0,0.7431485]
["bitfinex-derivatives","BTCF0:USTF0",1617976739086,0.10725655,58407.0,58406.0,1.18767033]
["bitfinex-derivatives","BTCF0:USTF0",1617976741290,0.10725655,58407.0,58406.0,1.69300836]
["bitfinex-derivatives","BTCF0:USTF0",1617976741494,1.0,58420.0,58406.0,1.69300836]
["bitfinex-derivatives","BTCF0:USTF0",1617976741690,1.0,58422.0,58406.0,1.69300836]
["bitfinex-derivatives","BTCF0:USTF0",1617976741891,1.0,58422.0,58418.0,0.36382821]
["bitfinex-derivatives","BTCF0:USTF0",1617976742092,1.0,58425.0,58418.0,0.50228821]
["bitfinex-derivatives","BTCF0:USTF0",1617976742291,1.0,58425.0,58418.0,1.2169592]
["bitfinex-derivatives","BTCF0:USTF0",1617976742491,1.0,58423.0,58418.0,1.27796848]
["bitfinex-derivatives","BTCF0:USTF0",1617976742793,1.0,58424.0,58418.0,1.27796848]
["bitfinex-derivatives","BTCF0:USTF0",1617976743092,0.10725655,58424.0,58418.0,1.38522503]
["bitfinex-derivatives","BTCF0:USTF0",1617976743791,1.10725655,58424.0,58418.0,1.38522503]
["bitfinex-derivatives","BTCF0:USTF0",1617976743992,1.43287565,58419.0,58418.0,1.38522503]
["bitfinex-derivatives","BTCF0:USTF0",1617976744192,1.43287565,58419.0,58418.0,4.77722503]
["bitfinex-derivatives","BTCF0:USTF0",1617976744408,0.43287565,58419.0,58418.0,4.77722503]
["bitfinex-derivatives","BTCF0:USTF0",1617976744892,0.43287565,58419.0,58418.0,5.3739685]
["bitfinex-derivatives","BTCF0:USTF0",1617976746395,0.10725655,58424.0,58418.0,5.3739685]
["bitfinex-derivatives","BTCF0:USTF0",1617976746796,0.10725655,58424.0,58423.0,0.80796042]
["bitfinex-derivatives","BTCF0:USTF0",1617976747297,0.10725655,58424.0,58423.0,1.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1617976747822,0.10725655,58424.0,58423.0,1.13896212]
["bitfinex-derivatives","BTCF0:USTF0",1617976748960,0.4916,58451.0,58423.0,1.13896212]
["bitfinex-derivatives","BTCF0:USTF0",1617976748961,1.0,58437.0,58423.0,1.13896212]
["bitfinex-derivatives","BTCF0:USTF0",1617976749099,0.10725655,58438.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976749398,0.10725655,58438.0,58436.0,0.20752655]
["bitfinex-derivatives","BTCF0:USTF0",1617976749599,0.10725655,58438.0,58437.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1617976751512,1.10725655,58438.0,58437.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1617976751709,0.10725655,58438.0,58437.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1617976751905,1.10725655,58438.0,58437.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1617976752801,1.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976753470,1.10725655,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976753644,1.22876655,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976753804,0.22876655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976754065,0.22876655,58438.0,58427.0,0.36273268]
["bitfinex-derivatives","BTCF0:USTF0",1617976754066,0.22876655,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976754504,1.0,58434.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976754705,1.0,58434.0,58426.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617976755023,1.0,58429.0,58426.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617976755206,0.12151,58438.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976755406,0.00966951,58447.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976756306,1.0,58437.0,58427.0,0.73987442]
["bitfinex-derivatives","BTCF0:USTF0",1617976756542,1.0,58441.0,58427.0,0.73987442]
["bitfinex-derivatives","BTCF0:USTF0",1617976756706,1.0,58441.0,58428.0,0.36252529]
["bitfinex-derivatives","BTCF0:USTF0",1617976756906,1.0,58441.0,58430.0,0.36252216]
["bitfinex-derivatives","BTCF0:USTF0",1617976757306,1.0,58441.0,58440.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617976757507,0.00967438,58454.0,58440.0,3.35385655]
["bitfinex-derivatives","BTCF0:USTF0",1617976757706,1.0,58441.0,58440.0,3.62385655]
["bitfinex-derivatives","BTCF0:USTF0",1617976757906,1.0,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976759308,1.10725655,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976759820,1.10725655,58441.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976760016,1.10725655,58441.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976760546,1.10725655,58441.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976760547,1.0,58438.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976760803,1.0,58438.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976761004,0.10725655,58441.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976761310,1.0,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976761610,1.0,58436.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976761910,1.0,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976762115,1.14412,58429.0,58424.0,0.36219884]
["bitfinex-derivatives","BTCF0:USTF0",1617976762511,1.14412,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976762809,1.14412,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976763010,1.14412,58429.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976763211,1.14412,58429.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976763514,0.10725655,58427.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976763712,0.10725655,58427.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976764011,0.10725655,58427.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976764211,0.10725655,58427.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976764511,0.10725655,58427.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976764812,0.10725655,58427.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976765013,0.10725655,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976765335,0.10725655,58427.0,58391.0,0.09149396]
["bitfinex-derivatives","BTCF0:USTF0",1617976765336,1.0,58424.0,58417.0,0.36220396]
["bitfinex-derivatives","BTCF0:USTF0",1617976765595,1.0,58424.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976765715,1.0,58424.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976765911,1.0,58424.0,58414.0,0.36223789]
["bitfinex-derivatives","BTCF0:USTF0",1617976766215,4.1327,58422.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976766490,4.1327,58422.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976766684,4.1327,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976766911,4.1327,58422.0,58409.0,0.36228776]
["bitfinex-derivatives","BTCF0:USTF0",1617976767111,1.0,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976767314,0.10725655,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976767515,0.10725655,58412.0,58409.0,0.36228776]
["bitfinex-derivatives","BTCF0:USTF0",1617976767713,1.10725655,58412.0,58409.0,0.36228776]
["bitfinex-derivatives","BTCF0:USTF0",1617976768020,1.10725655,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976768251,0.10725655,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976768538,0.10725655,58412.0,58411.0,3.23614642]
["bitfinex-derivatives","BTCF0:USTF0",1617976769142,0.10725655,58412.0,58411.0,3.67903304]
["bitfinex-derivatives","BTCF0:USTF0",1617976769328,0.10725655,58412.0,58411.0,4.05628959]
["bitfinex-derivatives","BTCF0:USTF0",1617976771376,1.10725655,58412.0,58411.0,4.05628959]
["bitfinex-derivatives","BTCF0:USTF0",1617976771774,1.10725655,58412.0,58411.0,3.94903304]
["bitfinex-derivatives","BTCF0:USTF0",1617976772017,1.10725655,58412.0,58411.0,3.50614642]
["bitfinex-derivatives","BTCF0:USTF0",1617976773922,1.10725655,58412.0,58411.0,3.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1617976774218,1.21116655,58412.0,58411.0,3.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1617976777123,1.10725655,58412.0,58411.0,3.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1617976777326,1.10725655,58412.0,58411.0,3.50664902]
["bitfinex-derivatives","BTCF0:USTF0",1617976781629,1.10725655,58412.0,58411.0,3.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1617976782030,1.10725655,58412.0,58411.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1617976783832,0.10725655,58412.0,58411.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1617976784063,1.10725655,58412.0,58411.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1617976784692,1.10725655,58412.0,58411.0,3.44617229]
["bitfinex-derivatives","BTCF0:USTF0",1617976784892,0.10725655,58412.0,58411.0,3.44617229]
["bitfinex-derivatives","BTCF0:USTF0",1617976785042,1.10725655,58412.0,58411.0,3.59408229]
["bitfinex-derivatives","BTCF0:USTF0",1617976785539,0.10725655,58412.0,58411.0,3.59408229]
["bitfinex-derivatives","BTCF0:USTF0",1617976785838,1.10725655,58412.0,58411.0,3.59408229]
["bitfinex-derivatives","BTCF0:USTF0",1617976786337,1.10725655,58412.0,58411.0,3.44617229]
["bitfinex-derivatives","BTCF0:USTF0",1617976787537,1.10725655,58412.0,58411.0,3.89050972]
["bitfinex-derivatives","BTCF0:USTF0",1617976788241,0.10725655,58412.0,58411.0,3.89050972]
["bitfinex-derivatives","BTCF0:USTF0",1617976788440,1.10725655,58412.0,58411.0,3.89050972]
["bitfinex-derivatives","BTCF0:USTF0",1617976788840,0.10725655,58412.0,58411.0,3.89050972]
["bitfinex-derivatives","BTCF0:USTF0",1617976789143,1.10725655,58412.0,58411.0,3.89050972]
["bitfinex-derivatives","BTCF0:USTF0",1617976790340,0.10725655,58412.0,58411.0,1.07770972]
["bitfinex-derivatives","BTCF0:USTF0",1617976790657,1.10725655,58412.0,58411.0,1.07770972]
["bitfinex-derivatives","BTCF0:USTF0",1617976791241,1.10725655,58412.0,58411.0,0.63337229]
["bitfinex-derivatives","BTCF0:USTF0",1617976795146,1.25089655,58412.0,58411.0,0.63337229]
["bitfinex-derivatives","BTCF0:USTF0",1617976795566,4.89629655,58412.0,58411.0,0.63337229]
["bitfinex-derivatives","BTCF0:USTF0",1617976795967,4.89629655,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976796145,5.09629655,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976796349,5.09629655,58412.0,58407.0,0.36440731]
["bitfinex-derivatives","BTCF0:USTF0",1617976796752,5.09629655,58412.0,58379.0,0.70856976]
["bitfinex-derivatives","BTCF0:USTF0",1617976796753,5.10600476,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976796946,0.2884888,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976797347,0.2884888,58411.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976797547,5.09629655,58412.0,58402.0,0.36440975]
["bitfinex-derivatives","BTCF0:USTF0",1617976797548,0.28843466,58409.0,58402.0,0.36440975]
["bitfinex-derivatives","BTCF0:USTF0",1617976797748,0.28843466,58409.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976797749,1.0,58407.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976798047,0.0097049,58408.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976798248,1.0,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976798447,1.5,58403.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976798647,0.00969099,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976798848,0.00968692,58400.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976799047,0.10206692,58400.0,58392.0,0.36425785]
["bitfinex-derivatives","BTCF0:USTF0",1617976799350,1.0,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976799548,0.10725655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976799748,0.10725655,58394.0,58389.0,0.36411089]
["bitfinex-derivatives","BTCF0:USTF0",1617976799950,0.10725655,58394.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976800349,0.10725655,58394.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976800849,1.0,58392.0,58389.0,0.36411578]
["bitfinex-derivatives","BTCF0:USTF0",1617976801050,1.0,58391.0,58343.0,2.11256107]
["bitfinex-derivatives","BTCF0:USTF0",1617976801348,0.10725655,58394.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976801562,0.10725655,58394.0,58389.0,0.36409842]
["bitfinex-derivatives","BTCF0:USTF0",1617976801749,0.10725655,58394.0,58393.0,2.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617976802349,1.10725655,58394.0,58393.0,2.77633503]
["bitfinex-derivatives","BTCF0:USTF0",1617976802662,0.10725655,58394.0,58393.0,3.41027143]
["bitfinex-derivatives","BTCF0:USTF0",1617976803553,0.10725655,58394.0,58393.0,3.51752798]
["bitfinex-derivatives","BTCF0:USTF0",1617976804174,0.10725655,58394.0,58393.0,3.96213958]
["bitfinex-derivatives","BTCF0:USTF0",1617976804677,1.0,58409.0,58393.0,3.96213958]
["bitfinex-derivatives","BTCF0:USTF0",1617976805054,1.0,58409.0,58400.0,0.36370551]
["bitfinex-derivatives","BTCF0:USTF0",1617976805355,1.0,58408.0,58400.0,0.51277551]
["bitfinex-derivatives","BTCF0:USTF0",1617976805555,1.0,58412.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976805956,1.0,58415.0,58411.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1617976806282,0.28817821,58419.0,58411.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1617976806283,1.0,58416.0,58411.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1617976806456,1.0,58416.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976806690,1.0,58417.0,58412.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1617976807106,0.06161079,58421.0,58412.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1617976807107,1.0,58419.0,58412.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1617976807266,1.0,58416.0,58412.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1617976807458,1.0,58416.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976807673,0.10725655,58417.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976807869,0.10725655,58417.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976808062,3.0731,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976808613,4.21926,58416.0,58407.0,0.36366323]
["bitfinex-derivatives","BTCF0:USTF0",1617976808787,9.41926,58416.0,58407.0,0.36366323]
["bitfinex-derivatives","BTCF0:USTF0",1617976808942,0.00969038,58410.0,58396.0,0.36370901]
["bitfinex-derivatives","BTCF0:USTF0",1617976809113,1.70969038,58410.0,58396.0,0.36370901]
["bitfinex-derivatives","BTCF0:USTF0",1617976809374,3.6957,58397.0,58394.0,0.36373347]
["bitfinex-derivatives","BTCF0:USTF0",1617976809654,0.10725655,58395.0,58394.0,0.36373347]
["bitfinex-derivatives","BTCF0:USTF0",1617976809805,0.10725655,58395.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976810230,1.5,58394.0,58388.0,0.36372489]
["bitfinex-derivatives","BTCF0:USTF0",1617976810457,7.5,58394.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976810693,5.0,58393.0,58385.0,0.36373476]
["bitfinex-derivatives","BTCF0:USTF0",1617976810959,1.5,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976811158,1.5,58392.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976811359,1.5,58392.0,58383.0,0.36366328]
["bitfinex-derivatives","BTCF0:USTF0",1617976811560,1.5,58392.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976811859,1.5,58392.0,58382.0,0.36360005]
["bitfinex-derivatives","BTCF0:USTF0",1617976811860,1.0,58386.0,58382.0,0.36360005]
["bitfinex-derivatives","BTCF0:USTF0",1617976812263,1.0,58386.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976812661,1.0,58386.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976812862,1.0,58385.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976813062,1.5,58384.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976813263,1.5,58384.0,58335.0,0.14242629]
["bitfinex-derivatives","BTCF0:USTF0",1617976813264,3.6752,58382.0,58377.0,0.36353726]
["bitfinex-derivatives","BTCF0:USTF0",1617976813462,3.6752,58382.0,58349.0,0.70687801]
["bitfinex-derivatives","BTCF0:USTF0",1617976813463,0.10725655,58378.0,58375.0,0.36357693]
["bitfinex-derivatives","BTCF0:USTF0",1617976813801,0.10725655,58378.0,58369.0,0.36360769]
["bitfinex-derivatives","BTCF0:USTF0",1617976813962,1.0,58376.0,58367.0,0.36341771]
["bitfinex-derivatives","BTCF0:USTF0",1617976814216,5.2,58375.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976814390,5.0,58375.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976814564,0.10725655,58378.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976814763,1.0,58372.0,58366.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617976815262,1.0,58372.0,58367.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1617976815562,1.0,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976815963,1.0,58372.0,58371.0,0.43831024]
["bitfinex-derivatives","BTCF0:USTF0",1617976816163,1.0,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976816662,1.0,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976817238,1.0,58372.0,58358.0,0.44373014]
["bitfinex-derivatives","BTCF0:USTF0",1617976817239,7.5,58372.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976817365,7.64967,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976817674,10.36267,58372.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976818074,10.36267,58372.0,58358.0,0.47037461]
["bitfinex-derivatives","BTCF0:USTF0",1617976818075,0.2,58371.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976818382,10.36267,58372.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976818383,1.0,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976818766,1.0,58363.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976818965,1.0,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976819198,1.5,58370.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976819426,5.0,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976819634,0.10725655,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976819831,7.90408655,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976820048,10.40158655,58360.0,58347.0,0.36289038]
["bitfinex-derivatives","BTCF0:USTF0",1617976820204,10.40158655,58360.0,58316.0,0.70519792]
["bitfinex-derivatives","BTCF0:USTF0",1617976820205,10.40158655,58360.0,58344.0,0.36267321]
["bitfinex-derivatives","BTCF0:USTF0",1617976820401,6.0,58348.0,58340.0,0.36268914]
["bitfinex-derivatives","BTCF0:USTF0",1617976820593,6.0,58345.0,58340.0,0.36268914]
["bitfinex-derivatives","BTCF0:USTF0",1617976820821,1.5,58344.0,58339.0,0.36275174]
["bitfinex-derivatives","BTCF0:USTF0",1617976821180,3.6646,58340.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976821467,0.10725655,58338.0,58334.0,0.36249627]
["bitfinex-derivatives","BTCF0:USTF0",1617976821666,0.10725655,58338.0,58335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976821867,6.10725655,58338.0,58335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976822068,2.6541,58337.0,58331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976822269,1.0,58336.0,58331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976822470,1.0,58336.0,58332.0,0.36230855]
["bitfinex-derivatives","BTCF0:USTF0",1617976822668,2.6541,58337.0,58322.0,0.59483502]
["bitfinex-derivatives","BTCF0:USTF0",1617976822669,2.6541,58337.0,58334.0,0.36230159]
["bitfinex-derivatives","BTCF0:USTF0",1617976823169,0.10725655,58338.0,58336.0,0.3620854]
["bitfinex-derivatives","BTCF0:USTF0",1617976823464,2.8282,58337.0,58336.0,0.3620854]
["bitfinex-derivatives","BTCF0:USTF0",1617976823641,3.97926,58337.0,58333.0,0.42320012]
["bitfinex-derivatives","BTCF0:USTF0",1617976824000,3.97926,58337.0,58336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976824213,2.97926,58337.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976824542,2.97926,58337.0,58331.0,0.36192653]
["bitfinex-derivatives","BTCF0:USTF0",1617976824543,3.97926,58337.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976824904,1.0,58335.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976825275,3.4239,58334.0,58329.0,0.36195237]
["bitfinex-derivatives","BTCF0:USTF0",1617976825368,3.4239,58334.0,58324.0,0.44238623]
["bitfinex-derivatives","BTCF0:USTF0",1617976825369,10.9239,58334.0,58324.0,0.36173143]
["bitfinex-derivatives","BTCF0:USTF0",1617976825582,0.10725655,58325.0,58314.0,0.50240476]
["bitfinex-derivatives","BTCF0:USTF0",1617976825834,0.24550655,58325.0,58310.0,0.36181195]
["bitfinex-derivatives","BTCF0:USTF0",1617976826006,1.24550655,58325.0,58310.0,0.36181195]
["bitfinex-derivatives","BTCF0:USTF0",1617976826172,0.24550655,58325.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976826372,0.24550655,58325.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976826619,0.24550655,58325.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617976826620,4.2159,58316.0,58307.0,0.36145678]
["bitfinex-derivatives","BTCF0:USTF0",1617976826973,4.2159,58316.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976827199,3.2159,58316.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976827374,3.2159,58316.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976827577,0.10725655,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976827775,0.22157655,58307.0,58305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976828174,0.22157655,58307.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976828374,0.22157655,58307.0,58306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976828776,0.22157655,58307.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976828777,3.31017655,58307.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976828978,3.31017655,58307.0,58305.0,0.36067287]
["bitfinex-derivatives","BTCF0:USTF0",1617976828979,3.30915833,58307.0,58305.0,0.36067287]
["bitfinex-derivatives","BTCF0:USTF0",1617976829179,3.30915833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976829380,3.30915833,58307.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976829680,4.30915833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976829878,3.30915833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976830086,3.30915833,58307.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976830285,1.22055833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976830580,3.27255833,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976830781,4.27255833,58307.0,58304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976830981,4.27255833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976831284,2.0,58306.0,58303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976831504,3.27255833,58307.0,58305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976831681,4.27255833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976831910,3.27255833,58307.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976832085,4.27255833,58307.0,58304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976832380,4.27255833,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976832582,4.27255833,58307.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976832780,4.27255833,58307.0,58305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617976833104,4.27255833,58307.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976833287,1.0,58306.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617976833497,1.0,58306.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976833782,1.0,58305.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617976833982,1.0,58302.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617976834181,1.0,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976835522,3.15823833,58307.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976835783,1.0,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976835984,1.12604,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976837385,1.0,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976838400,1.0,58314.0,58301.0,4.2305099]
["bitfinex-derivatives","BTCF0:USTF0",1617976838687,1.0,58313.0,58303.0,0.3593042]
["bitfinex-derivatives","BTCF0:USTF0",1617976838887,1.0,58313.0,58304.0,0.35926109]
["bitfinex-derivatives","BTCF0:USTF0",1617976839085,2.5416,58341.0,58304.0,0.35926109]
["bitfinex-derivatives","BTCF0:USTF0",1617976839086,1.0,58322.0,58304.0,0.62926109]
["bitfinex-derivatives","BTCF0:USTF0",1617976839287,1.0,58322.0,58309.0,0.35921993]
["bitfinex-derivatives","BTCF0:USTF0",1617976839532,1.0,58326.0,58311.0,0.35923676]
["bitfinex-derivatives","BTCF0:USTF0",1617976839700,1.0,58326.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976839885,1.0,58330.0,58323.0,0.22278655]
["bitfinex-derivatives","BTCF0:USTF0",1617976840186,0.373,58324.0,58323.0,0.22278655]
["bitfinex-derivatives","BTCF0:USTF0",1617976840489,0.37198207,58324.0,58323.0,0.48278655]
["bitfinex-derivatives","BTCF0:USTF0",1617976840686,1.0,58338.0,58323.0,0.48278655]
["bitfinex-derivatives","BTCF0:USTF0",1617976840887,1.0,58338.0,58324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976841087,1.0,58342.0,58333.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617976841490,1.0,58350.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976841690,0.10725655,58352.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976841887,0.10725655,58352.0,58349.0,0.20968655]
["bitfinex-derivatives","BTCF0:USTF0",1617976841888,1.10725655,58352.0,58349.0,0.20968655]
["bitfinex-derivatives","BTCF0:USTF0",1617976842089,1.10725655,58352.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976842288,0.10725655,58352.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976843289,3.9049,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976844189,1.0,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976845291,0.10725655,58352.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976845492,0.10725655,58352.0,58350.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1617976845992,1.0,58351.0,58350.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1617976846190,0.10725655,58352.0,58350.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1617976846793,1.0,58362.0,58350.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1617976847042,1.0,58364.0,58360.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617976847392,1.0,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976847793,1.0,58364.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976847997,3.4193,58387.0,58363.0,0.20932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976848195,3.4193,58387.0,58363.0,0.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976848395,1.0,58368.0,58363.0,0.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976849596,1.0,58369.0,58363.0,0.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976849895,1.0,58366.0,58363.0,0.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976850296,0.10725655,58367.0,58363.0,0.47932655]
["bitfinex-derivatives","BTCF0:USTF0",1617976851298,0.10725655,58367.0,58366.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617976851828,0.10725655,58367.0,58366.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1617976853599,1.0,58384.0,58366.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1617976853799,1.0,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976854000,1.0,58384.0,58383.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976854313,1.0,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976854702,1.0,58385.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976855708,0.10725655,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976858111,1.10725655,58384.0,58383.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617976858721,0.10725655,58384.0,58383.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617976859512,1.10725655,58384.0,58383.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617976859713,1.10725655,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976860614,0.10725655,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976861816,1.10725655,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976863213,0.10725655,58384.0,58383.0,0.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617976864215,0.10725655,58384.0,58383.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976865518,0.07025655,58384.0,58383.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976866221,0.99925655,58393.0,58383.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976866444,1.0,58394.0,58383.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976866620,1.0,58396.0,58383.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617976867620,1.0,58396.0,58384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617976867819,0.10725655,58400.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976868021,1.0,58397.0,58395.0,3.60103655]
["bitfinex-derivatives","BTCF0:USTF0",1617976868221,0.10725655,58400.0,58395.0,3.60103655]
["bitfinex-derivatives","BTCF0:USTF0",1617976868421,0.10725655,58400.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976871625,3.4475,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976871929,4.55006,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976873728,1.10256,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976873927,1.0,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976874428,0.10725655,58400.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976874629,1.0,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976882544,0.10725655,58400.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976882877,1.12933,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976883245,4.21753,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976883539,5.71753,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976883744,5.71753,58397.0,58372.0,0.36074706]
["bitfinex-derivatives","BTCF0:USTF0",1617976883745,5.71753,58397.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976883887,10.71753,58397.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976884147,5.0,58392.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976884418,6.5,58392.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976884575,1.5,58392.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976884944,1.0,58380.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976885161,1.11553,58380.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976885444,1.11553,58380.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976885646,1.11553,58380.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976885846,1.11553,58380.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976886157,0.11553,58380.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976886369,0.12933,58397.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976886547,0.0516,58408.0,58387.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617976886749,3.47953308,58409.0,58387.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617976886948,3.47953308,58409.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976887476,1.0,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976887898,1.0,58389.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976888052,1.0,58392.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976888451,1.0,58394.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976888953,0.10725655,58398.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976889901,0.10725655,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976890053,0.10725655,58398.0,58397.0,0.20928655]
["bitfinex-derivatives","BTCF0:USTF0",1617976890256,0.10725655,58398.0,58397.0,0.47928655]
["bitfinex-derivatives","BTCF0:USTF0",1617976891457,0.10725655,58398.0,58397.0,3.30868655]
["bitfinex-derivatives","BTCF0:USTF0",1617976892859,0.10725655,58398.0,58397.0,0.47928655]
["bitfinex-derivatives","BTCF0:USTF0",1617976894360,0.10725655,58398.0,58397.0,3.03848655]
["bitfinex-derivatives","BTCF0:USTF0",1617976897165,1.0,58407.0,58397.0,3.03848655]
["bitfinex-derivatives","BTCF0:USTF0",1617976897667,0.4693,58410.0,58397.0,3.03848655]
["bitfinex-derivatives","BTCF0:USTF0",1617976898067,0.4693,58410.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976898368,1.4693,58410.0,58409.0,0.23922655]
["bitfinex-derivatives","BTCF0:USTF0",1617976898569,1.4693,58410.0,58409.0,0.50922655]
["bitfinex-derivatives","BTCF0:USTF0",1617976899772,0.4693,58410.0,58409.0,0.50922655]
["bitfinex-derivatives","BTCF0:USTF0",1617976899971,0.57655655,58410.0,58409.0,0.50922655]
["bitfinex-derivatives","BTCF0:USTF0",1617976901000,0.4693,58410.0,58409.0,0.50922655]
["bitfinex-derivatives","BTCF0:USTF0",1617976903615,0.00490018,58420.0,58416.0,2.9306]
["bitfinex-derivatives","BTCF0:USTF0",1617976903988,1.0,58424.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976904378,1.0,58424.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976904683,1.0,58425.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976904979,1.00491246,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976906078,1.00491246,58429.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976906277,1.00491246,58429.0,58428.0,0.24168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976906478,0.00491246,58429.0,58428.0,0.24168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976906878,0.00491246,58429.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976907078,0.00974866,58429.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976907478,0.00492109,58429.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976907778,0.00492109,58429.0,58428.0,3.36938655]
["bitfinex-derivatives","BTCF0:USTF0",1617976908879,0.00492109,58429.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976909378,3.21364569,58430.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976909992,3.2039,58430.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976911182,3.21365527,58430.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976911585,3.2039,58430.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976912586,0.00975829,58432.0,58428.0,0.51168655]
["bitfinex-derivatives","BTCF0:USTF0",1617976912786,0.00975829,58432.0,58431.0,3.0864]
["bitfinex-derivatives","BTCF0:USTF0",1617976913287,0.00975829,58432.0,58431.0,3.3564]
["bitfinex-derivatives","BTCF0:USTF0",1617976913632,0.00975785,58433.0,58431.0,3.3564]
["bitfinex-derivatives","BTCF0:USTF0",1617976914990,0.00975847,58434.0,58431.0,3.3564]
["bitfinex-derivatives","BTCF0:USTF0",1617976915388,0.0097599,58435.0,58431.0,3.3564]
["bitfinex-derivatives","BTCF0:USTF0",1617976915589,3.1015,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976915926,4.25006,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976916112,4.25981365,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976916292,4.25981365,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976916498,4.25006,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976916690,4.53978312,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976916902,1.14856,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976917092,0.00975413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976917292,0.00975413,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976917493,0.00975413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976917791,0.00975413,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976918191,0.00975413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976918491,0.00975413,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976918898,0.00975413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976919092,0.00975413,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976919492,0.00975413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976919691,0.00975413,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976920094,0.00975413,58432.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976920095,0.06165413,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976920292,0.0519,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976920493,1.0,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976920792,3.56715349,58434.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976920991,3.56715349,58434.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976921191,1.0,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976921392,1.0,58431.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976921592,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976921792,3.56715349,58434.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976921992,0.00975279,58433.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976922193,0.00975279,58433.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976922395,1.0,58431.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976922697,1.0,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976923894,0.0097462,58433.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976924295,1.0,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976928298,3.7091,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976928501,3.99903994,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976928698,3.99903994,58430.0,58412.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1617976928699,5.49903994,58430.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976928902,5.89784032,58430.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976929199,0.0049231,58419.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976929401,0.14811771,58419.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976929600,1.0,58414.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976929802,1.5,58413.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976930001,0.00491812,58411.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976930301,0.10725655,58406.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976930503,0.23254655,58406.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976930801,1.0,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976931300,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976932203,4.2114,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976933205,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976934206,1.10836,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976935411,0.10836,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976935614,1.10836,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976937215,0.10836,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976937515,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976937716,1.00492651,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976938416,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976938715,1.00975745,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976939217,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976939617,1.00976253,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976940019,1.29002949,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976941019,1.00976179,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976941419,1.2900238,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976942722,1.0,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976943123,1.29021005,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976947828,3.95061005,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976948129,4.29945156,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976958900,3.95061005,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976960403,3.6701979,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976960767,2.6701979,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976961045,3.66534805,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976961447,2.66534805,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976962046,3.66534805,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976962447,3.67019637,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976963947,3.95135722,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976965049,5.45135722,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976965250,5.80032746,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976965650,5.80032746,58404.0,58386.0,0.3635837]
["bitfinex-derivatives","BTCF0:USTF0",1617976965851,0.2,58403.0,58386.0,0.3635837]
["bitfinex-derivatives","BTCF0:USTF0",1617976966053,0.2,58403.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976966054,0.2,58403.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976966300,0.2,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976966535,0.29039012,58399.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976967165,0.29027402,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976967353,1.44229402,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976967552,1.44229402,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976967852,4.54469402,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976968253,6.15195057,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976968754,4.65195057,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976971653,6.15195057,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976971853,11.35195057,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976972054,11.35195057,58398.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976972055,12.12491569,58398.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976972455,4.95442,58398.0,58397.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617976972754,6.06888014,58398.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617976973188,6.06888014,58398.0,58361.0,0.50516264]
["bitfinex-derivatives","BTCF0:USTF0",1617976973189,0.63685155,58385.0,58366.0,0.36374999]
["bitfinex-derivatives","BTCF0:USTF0",1617976973355,1.7,58384.0,58366.0,0.36374999]
["bitfinex-derivatives","BTCF0:USTF0",1617976973556,1.7,58384.0,58338.0,0.70729165]
["bitfinex-derivatives","BTCF0:USTF0",1617976973557,2.5778,58366.0,58365.0,0.36365951]
["bitfinex-derivatives","BTCF0:USTF0",1617976973757,2.5778,58366.0,58363.0,0.36367036]
["bitfinex-derivatives","BTCF0:USTF0",1617976973758,2.72866,58366.0,58363.0,0.36367036]
["bitfinex-derivatives","BTCF0:USTF0",1617976973958,3.72866,58366.0,58363.0,0.63367036]
["bitfinex-derivatives","BTCF0:USTF0",1617976974157,3.72866,58366.0,58365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617976974359,3.83591655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976974563,3.83591655,58366.0,58365.0,0.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1617976974759,3.83591655,58366.0,58365.0,0.42829829]
["bitfinex-derivatives","BTCF0:USTF0",1617976974959,1.25811655,58366.0,58365.0,0.42829829]
["bitfinex-derivatives","BTCF0:USTF0",1617976975166,1.10725655,58366.0,58365.0,0.42829829]
["bitfinex-derivatives","BTCF0:USTF0",1617976975364,1.0,58366.0,58365.0,0.42829829]
["bitfinex-derivatives","BTCF0:USTF0",1617976975562,1.0,58366.0,58365.0,0.79191385]
["bitfinex-derivatives","BTCF0:USTF0",1617976976063,1.0,58366.0,58365.0,0.93725385]
["bitfinex-derivatives","BTCF0:USTF0",1617976976361,2.534,58377.0,58365.0,0.93725385]
["bitfinex-derivatives","BTCF0:USTF0",1617976976362,1.0,58368.0,58365.0,0.93725385]
["bitfinex-derivatives","BTCF0:USTF0",1617976976565,1.0,58376.0,58367.0,0.36354681]
["bitfinex-derivatives","BTCF0:USTF0",1617976976762,1.0,58378.0,58367.0,0.36354681]
["bitfinex-derivatives","BTCF0:USTF0",1617976976961,1.0,58378.0,58370.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1617976977363,1.0,58378.0,58371.0,0.69456334]
["bitfinex-derivatives","BTCF0:USTF0",1617976977663,1.0,58378.0,58372.0,0.42456191]
["bitfinex-derivatives","BTCF0:USTF0",1617976977963,1.0,58379.0,58373.0,0.36357553]
["bitfinex-derivatives","BTCF0:USTF0",1617976978162,1.0,58379.0,58373.0,0.63357553]
["bitfinex-derivatives","BTCF0:USTF0",1617976978363,1.0,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976978658,0.00492442,58390.0,58387.0,0.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976978784,1.0,58391.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976979166,1.0,58392.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976980666,1.0,58393.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976980968,1.00493056,58396.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976981567,0.00493322,58397.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976981771,0.00493188,58395.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976981973,1.0,58390.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976982187,2.7801,58388.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976982470,3.7801,58388.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976983471,2.7801,58388.0,58387.0,0.49769655]
["bitfinex-derivatives","BTCF0:USTF0",1617976986474,2.7801,58388.0,58387.0,0.86206719]
["bitfinex-derivatives","BTCF0:USTF0",1617976986674,0.00494722,58392.0,58387.0,0.86206719]
["bitfinex-derivatives","BTCF0:USTF0",1617976986877,0.00494722,58392.0,58388.0,0.06102504]
["bitfinex-derivatives","BTCF0:USTF0",1617976987275,0.00495177,58393.0,58389.0,0.63435811]
["bitfinex-derivatives","BTCF0:USTF0",1617976987476,0.00495837,58394.0,58392.0,0.36453162]
["bitfinex-derivatives","BTCF0:USTF0",1617976987676,0.00495952,58396.0,58393.0,0.36452508]
["bitfinex-derivatives","BTCF0:USTF0",1617976987875,0.00495952,58396.0,58394.0,0.36452532]
["bitfinex-derivatives","BTCF0:USTF0",1617976988075,0.22461485,58398.0,58394.0,0.36452532]
["bitfinex-derivatives","BTCF0:USTF0",1617976988400,0.00496138,58397.0,58395.0,0.63452336]
["bitfinex-derivatives","BTCF0:USTF0",1617976988620,0.35057676,58404.0,58397.0,0.36464845]
["bitfinex-derivatives","BTCF0:USTF0",1617976989002,0.35061361,58405.0,58399.0,0.36464312]
["bitfinex-derivatives","BTCF0:USTF0",1617976989179,0.25176004,58407.0,58401.0,0.36463642]
["bitfinex-derivatives","BTCF0:USTF0",1617976989403,0.67292753,58414.0,58400.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1617976989878,0.42886471,58414.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976990076,0.42886471,58414.0,58401.0,0.3310108]
["bitfinex-derivatives","BTCF0:USTF0",1617976990277,1.0,58424.0,58413.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617976990591,1.0,58425.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976990980,1.0,58425.0,58424.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1617976991179,1.0,58425.0,58424.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617976992278,1.10725655,58426.0,58424.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617976992693,0.10725655,58426.0,58424.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617976993180,1.10725655,58426.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976993383,2.7826,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976993782,0.43003161,58430.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976993982,0.43003161,58430.0,58427.0,2.3437122]
["bitfinex-derivatives","BTCF0:USTF0",1617976994213,0.43003161,58430.0,58427.0,2.4874922]
["bitfinex-derivatives","BTCF0:USTF0",1617976994385,1.42991828,58432.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976994582,1.42991828,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976994783,0.42991828,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976994983,1.42991828,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976995787,0.42991828,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976995986,3.46361828,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976996286,1.79589845,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976996488,1.42991828,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976996686,0.10725655,58439.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976996687,0.42946331,58433.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976997286,0.24398558,58436.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976997287,0.42953203,58434.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976997487,1.0,58432.0,58431.0,0.50268655]
["bitfinex-derivatives","BTCF0:USTF0",1617976997687,4.69851112,58432.0,58431.0,0.50268655]
["bitfinex-derivatives","BTCF0:USTF0",1617976997908,4.69851112,58432.0,58431.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1617976998088,5.06450192,58432.0,58431.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1617976998488,5.17175847,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976998888,5.17175847,58432.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976999089,4.06450192,58432.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617976999393,1.0,58430.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617976999592,1.0,58430.0,58428.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1617976999792,0.24399549,58429.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617976999992,0.24399575,58431.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617977000491,3.0254,58432.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617977000690,1.0,58429.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617977000892,1.10725655,58433.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617977001091,0.24398229,58432.0,58428.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1617977001392,0.24398229,58432.0,58431.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1617977001790,0.24398229,58432.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977002692,0.10725655,58433.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977003095,1.0,58432.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977003394,0.10725655,58433.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977003895,1.10725655,58433.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977004094,0.10725655,58433.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977005495,1.10725655,58433.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977007315,1.0,58432.0,58431.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617977008453,1.0,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977008672,4.64571,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977008951,5.08323463,58432.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977009160,1.54823463,58432.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977009325,0.68212036,58431.0,58423.0,2.658]
["bitfinex-derivatives","BTCF0:USTF0",1617977009699,0.4381221,58431.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977010012,0.43932294,58432.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977010407,1.0,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977010599,1.10725655,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977017908,0.10725655,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977018108,1.10725655,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977018506,1.0,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977018707,1.30080253,58428.0,58424.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1617977018908,1.0,58428.0,58424.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1617977020809,1.0,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977021309,1.0,58428.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977021839,0.30093541,58430.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977022024,1.0,58428.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977022710,0.30149843,58429.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977023721,1.0,58428.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977024014,0.30149843,58429.0,58427.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617977024212,1.0,58428.0,58427.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617977025416,1.0,58428.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977025614,1.0,58429.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977025815,0.30220975,58430.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977026621,0.3022939,58431.0,58427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977027018,0.3022939,58431.0,58430.0,2.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617977027416,0.3022939,58431.0,58430.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617977027619,0.30210568,58434.0,58430.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617977027842,0.30224863,58437.0,58430.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617977028217,1.44325099,58445.0,58430.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617977028218,0.30196909,58438.0,58430.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617977028618,0.30196909,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977028820,0.30196909,58438.0,58437.0,0.25479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977029018,0.30196909,58438.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977031132,0.3018784,58439.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977031626,0.30200666,58438.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977031825,0.36234278,58441.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977031826,0.30187959,58439.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977032029,0.36234278,58441.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977032030,0.30187079,58438.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977033493,0.30199388,58441.0,58437.0,0.52479655]
["bitfinex-derivatives","BTCF0:USTF0",1617977033628,0.19899388,58441.0,58437.0,3.07049655]
["bitfinex-derivatives","BTCF0:USTF0",1617977034028,1.50325605,58454.0,58437.0,3.07049655]
["bitfinex-derivatives","BTCF0:USTF0",1617977034029,0.36273637,58447.0,58437.0,3.07049655]
["bitfinex-derivatives","BTCF0:USTF0",1617977034428,0.36300218,58448.0,58437.0,3.07049655]
["bitfinex-derivatives","BTCF0:USTF0",1617977034628,0.36300218,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977034829,0.36301646,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977035028,0.36301646,58449.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977035429,0.36314486,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977035930,0.24395667,58453.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977035931,0.36313623,58449.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977036732,0.36325367,58450.0,58448.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617977036932,0.36324769,58452.0,58448.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617977037133,0.36323962,58453.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977037331,0.36323962,58453.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977038032,0.36330561,58452.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977038236,0.36330537,58453.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977038432,0.36334601,58452.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977038632,0.36334432,58453.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977039546,0.36335006,58454.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977039732,0.36335006,58454.0,58453.0,3.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617977039933,0.36335006,58454.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1617977040150,0.36335006,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977040342,3.85652135,58455.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977040634,0.60729068,58454.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977040935,1.0,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977041232,3.968,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977041433,4.33139358,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977042434,4.7755237,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977042835,4.88278025,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977043638,3.88278025,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977043837,4.88278025,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977044887,1.41989244,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977045124,1.91478025,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977047142,1.8075237,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977048243,0.8075237,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977050346,1.0,58458.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977050548,0.80913999,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977052048,0.36412311,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977052248,1.05301139,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977052448,0.80908777,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977052652,0.36412311,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977055052,0.60804381,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977055252,0.36412311,58454.0,58453.0,4.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617977063258,0.36412311,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977063758,0.36374378,58455.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977063963,0.30313469,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977064460,0.30313469,58454.0,58453.0,2.95775655]
["bitfinex-derivatives","BTCF0:USTF0",1617977065962,0.30307849,58455.0,58453.0,2.95775655]
["bitfinex-derivatives","BTCF0:USTF0",1617977067163,0.30305608,58456.0,58453.0,2.95775655]
["bitfinex-derivatives","BTCF0:USTF0",1617977067362,0.30305608,58456.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977067562,0.30305426,58457.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977067861,0.30305426,58457.0,58456.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1617977068062,0.30302428,58458.0,58456.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1617977068263,0.30302428,58458.0,58456.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617977068462,0.4696,58490.0,58456.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617977068463,0.30302235,58459.0,58456.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617977068964,0.30298802,58461.0,58456.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617977069266,0.10725655,58482.0,58456.0,3.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1617977069267,0.30298119,58462.0,58456.0,3.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1617977069463,0.30300324,58463.0,58456.0,3.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1617977069763,0.30296519,58462.0,58456.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617977069963,0.30296021,58464.0,58457.0,0.29772605]
["bitfinex-derivatives","BTCF0:USTF0",1617977070364,0.30296531,58463.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977070963,0.30296531,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977071165,0.36353819,58465.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977071464,0.30297365,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977071664,0.30297365,58463.0,58462.0,3.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977072066,0.30297365,58463.0,58462.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977073168,0.66651435,58463.0,58462.0,3.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977074070,0.30297365,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977074573,0.91044192,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977074971,2.05478192,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977075396,5.56048192,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977075670,2.05478192,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977075873,1.05478192,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977076072,0.91044192,58463.0,58462.0,3.32215655]
["bitfinex-derivatives","BTCF0:USTF0",1617977076673,0.30297365,58463.0,58462.0,3.32215655]
["bitfinex-derivatives","BTCF0:USTF0",1617977076877,0.30297365,58463.0,58462.0,3.45186655]
["bitfinex-derivatives","BTCF0:USTF0",1617977077373,0.66669304,58463.0,58462.0,3.45186655]
["bitfinex-derivatives","BTCF0:USTF0",1617977078674,0.66669304,58463.0,58462.0,0.50696655]
["bitfinex-derivatives","BTCF0:USTF0",1617977079075,0.30297365,58463.0,58462.0,0.50696655]
["bitfinex-derivatives","BTCF0:USTF0",1617977080592,0.30313536,58464.0,58463.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617977081178,0.30314735,58465.0,58463.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617977081477,0.30318916,58464.0,58463.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617977081677,0.30316593,58465.0,58463.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617977081986,0.30316636,58464.0,58463.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617977082877,0.30319951,58465.0,58463.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617977083377,0.30319951,58465.0,58463.0,3.31964434]
["bitfinex-derivatives","BTCF0:USTF0",1617977083578,0.30319951,58465.0,58463.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617977083880,0.30319951,58465.0,58463.0,3.31968474]
["bitfinex-derivatives","BTCF0:USTF0",1617977085583,0.30332677,58464.0,58463.0,3.31968474]
["bitfinex-derivatives","BTCF0:USTF0",1617977086182,0.3639719,58467.0,58463.0,3.31968474]
["bitfinex-derivatives","BTCF0:USTF0",1617977086384,0.3639719,58467.0,58463.0,0.56978474]
["bitfinex-derivatives","BTCF0:USTF0",1617977086783,0.36404687,58466.0,58463.0,0.56978474]
["bitfinex-derivatives","BTCF0:USTF0",1617977088692,0.36413275,58465.0,58463.0,0.56978474]
["bitfinex-derivatives","BTCF0:USTF0",1617977088887,0.24387111,58465.0,58463.0,0.56978474]
["bitfinex-derivatives","BTCF0:USTF0",1617977089088,0.3641331,58466.0,58464.0,0.30083882]
["bitfinex-derivatives","BTCF0:USTF0",1617977089288,0.3641331,58466.0,58464.0,0.42201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977089488,0.66769897,58465.0,58464.0,0.42201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977089892,0.66769897,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977090190,0.30350873,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977090591,0.66774622,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977091590,0.30350873,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977091790,0.5473763,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977091991,0.30350873,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977092191,0.66778018,58465.0,58464.0,0.69201882]
["bitfinex-derivatives","BTCF0:USTF0",1617977095595,0.66778018,58465.0,58464.0,1.05482031]
["bitfinex-derivatives","BTCF0:USTF0",1617977096195,0.30350873,58465.0,58464.0,1.05482031]
["bitfinex-derivatives","BTCF0:USTF0",1617977096435,0.54737772,58465.0,58464.0,1.05482031]
["bitfinex-derivatives","BTCF0:USTF0",1617977096617,0.30350873,58465.0,58464.0,1.05482031]
["bitfinex-derivatives","BTCF0:USTF0",1617977098299,0.30350873,58465.0,58464.0,3.73022031]
["bitfinex-derivatives","BTCF0:USTF0",1617977100102,0.30364471,58470.0,58464.0,4.17529819]
["bitfinex-derivatives","BTCF0:USTF0",1617977100302,0.36434507,58475.0,58469.0,1.11239709]
["bitfinex-derivatives","BTCF0:USTF0",1617977100506,0.36434507,58475.0,58465.0,0.15240458]
["bitfinex-derivatives","BTCF0:USTF0",1617977100507,0.36433815,58476.0,58474.0,0.66751009]
["bitfinex-derivatives","BTCF0:USTF0",1617977100931,0.36432389,58477.0,58475.0,0.66738835]
["bitfinex-derivatives","BTCF0:USTF0",1617977101109,0.36432389,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977101404,0.36429732,58479.0,58476.0,0.96668988]
["bitfinex-derivatives","BTCF0:USTF0",1617977101604,0.36429732,58479.0,58476.0,1.23668988]
["bitfinex-derivatives","BTCF0:USTF0",1617977101805,0.36421978,58481.0,58478.0,0.66696527]
["bitfinex-derivatives","BTCF0:USTF0",1617977102205,0.4696,58490.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977102630,0.4696,58490.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977102807,0.36420708,58483.0,58481.0,0.36375794]
["bitfinex-derivatives","BTCF0:USTF0",1617977103024,0.36420708,58483.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977103025,0.36423961,58484.0,58482.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1617977103209,0.36423961,58484.0,58483.0,0.30302898]
["bitfinex-derivatives","BTCF0:USTF0",1617977103624,0.36423961,58484.0,58483.0,0.57302898]
["bitfinex-derivatives","BTCF0:USTF0",1617977104514,0.36423961,58484.0,58483.0,3.06502898]
["bitfinex-derivatives","BTCF0:USTF0",1617977105131,0.36405745,58485.0,58483.0,3.06502898]
["bitfinex-derivatives","BTCF0:USTF0",1617977105529,0.4696,58490.0,58483.0,3.06502898]
["bitfinex-derivatives","BTCF0:USTF0",1617977105530,0.36406322,58484.0,58483.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1617977105720,0.57466321,58484.0,58483.0,0.57246868]
["bitfinex-derivatives","BTCF0:USTF0",1617977105946,0.36406322,58484.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977106409,0.36406322,58484.0,58483.0,3.96007361]
["bitfinex-derivatives","BTCF0:USTF0",1617977106810,0.36406431,58485.0,58483.0,3.96007361]
["bitfinex-derivatives","BTCF0:USTF0",1617977107008,0.36406431,58485.0,58483.0,4.08352361]
["bitfinex-derivatives","BTCF0:USTF0",1617977107209,0.65550981,58489.0,58483.0,4.08352361]
["bitfinex-derivatives","BTCF0:USTF0",1617977107210,0.36398975,58486.0,58484.0,0.30177909]
["bitfinex-derivatives","BTCF0:USTF0",1617977107611,0.36398975,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977108210,0.36393691,58487.0,58485.0,0.57123762]
["bitfinex-derivatives","BTCF0:USTF0",1617977108410,0.36393691,58487.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977108612,0.36393691,58487.0,58485.0,0.30116565]
["bitfinex-derivatives","BTCF0:USTF0",1617977108812,0.36393691,58487.0,58484.0,0.57098464]
["bitfinex-derivatives","BTCF0:USTF0",1617977109012,0.36393691,58487.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977109214,0.3638968,58488.0,58485.0,0.57086473]
["bitfinex-derivatives","BTCF0:USTF0",1617977109616,0.3638968,58488.0,58485.0,0.30086473]
["bitfinex-derivatives","BTCF0:USTF0",1617977110117,0.3638968,58488.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977110615,0.3638968,58488.0,58484.0,0.57050046]
["bitfinex-derivatives","BTCF0:USTF0",1617977110914,0.36381761,58487.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977111116,0.36381846,58488.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977111317,0.36381846,58488.0,58484.0,0.56988604]
["bitfinex-derivatives","BTCF0:USTF0",1617977111818,0.36381846,58488.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977112017,0.3637654,58489.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977112316,0.3637654,58489.0,58485.0,0.57050992]
["bitfinex-derivatives","BTCF0:USTF0",1617977112719,0.3637654,58489.0,58485.0,0.30050992]
["bitfinex-derivatives","BTCF0:USTF0",1617977113217,0.3637654,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977113444,0.4696,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977113445,0.83333366,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977113617,0.36373366,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977114017,0.3636915,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977114218,0.36368715,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977114620,0.36370564,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977114820,0.36370286,58493.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977115732,0.4949,58497.0,58489.0,0.57095233]
["bitfinex-derivatives","BTCF0:USTF0",1617977115733,0.36366131,58494.0,58489.0,0.57095233]
["bitfinex-derivatives","BTCF0:USTF0",1617977115927,0.36360118,58493.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977116121,0.36360175,58494.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977116321,0.36360196,58493.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977119045,0.36354412,58494.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977120326,0.36353239,58495.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977120526,0.36353239,58495.0,58489.0,0.57094309]
["bitfinex-derivatives","BTCF0:USTF0",1617977121326,0.36353239,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977121651,0.36353239,58495.0,58494.0,3.56675655]
["bitfinex-derivatives","BTCF0:USTF0",1617977121833,0.85844626,58497.0,58494.0,3.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1617977122161,0.4949,58497.0,58494.0,4.13739832]
["bitfinex-derivatives","BTCF0:USTF0",1617977122368,0.4949,58497.0,58495.0,0.30051666]
["bitfinex-derivatives","BTCF0:USTF0",1617977122529,0.4949,58497.0,58495.0,0.39634666]
["bitfinex-derivatives","BTCF0:USTF0",1617977122726,0.4949,58497.0,58496.0,0.57044874]
["bitfinex-derivatives","BTCF0:USTF0",1617977125533,0.4949,58497.0,58496.0,0.93151557]
["bitfinex-derivatives","BTCF0:USTF0",1617977126031,0.4949,58497.0,58496.0,0.57044874]
["bitfinex-derivatives","BTCF0:USTF0",1617977126232,1.0,58500.0,58496.0,0.57044874]
["bitfinex-derivatives","BTCF0:USTF0",1617977126432,1.0,58500.0,58498.0,0.30105518]
["bitfinex-derivatives","BTCF0:USTF0",1617977126832,1.0,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977127232,1.0,58500.0,58498.0,0.30118579]
["bitfinex-derivatives","BTCF0:USTF0",1617977127635,1.0,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977128040,1.0,58500.0,58499.0,0.57106563]
["bitfinex-derivatives","BTCF0:USTF0",1617977128543,1.0,58500.0,58498.0,0.30089613]
["bitfinex-derivatives","BTCF0:USTF0",1617977128938,1.0,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977129344,1.0,58500.0,58498.0,0.30089613]
["bitfinex-derivatives","BTCF0:USTF0",1617977129546,1.0,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977130241,1.0,58500.0,58499.0,0.57014384]
["bitfinex-derivatives","BTCF0:USTF0",1617977130841,1.0,58500.0,58499.0,0.30014384]
["bitfinex-derivatives","BTCF0:USTF0",1617977131042,1.0,58500.0,58499.0,0.57014384]
["bitfinex-derivatives","BTCF0:USTF0",1617977133545,1.0,58500.0,58499.0,0.68485384]
["bitfinex-derivatives","BTCF0:USTF0",1617977134944,1.0,58500.0,58499.0,1.04455616]
["bitfinex-derivatives","BTCF0:USTF0",1617977135647,1.0,58500.0,58499.0,0.68485384]
["bitfinex-derivatives","BTCF0:USTF0",1617977135846,1.0,58500.0,58499.0,1.04499553]
["bitfinex-derivatives","BTCF0:USTF0",1617977138548,1.0,58500.0,58499.0,1.48473244]
["bitfinex-derivatives","BTCF0:USTF0",1617977139449,1.0,58500.0,58499.0,1.04499553]
["bitfinex-derivatives","BTCF0:USTF0",1617977149361,1.0,58500.0,58499.0,0.93028553]
["bitfinex-derivatives","BTCF0:USTF0",1617977149561,1.11411,58500.0,58499.0,0.93028553]
["bitfinex-derivatives","BTCF0:USTF0",1617977150341,4.66941,58500.0,58499.0,0.93028553]
["bitfinex-derivatives","BTCF0:USTF0",1617977150528,4.66941,58500.0,58499.0,0.57014384]
["bitfinex-derivatives","BTCF0:USTF0",1617977151078,4.66941,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977151474,4.66941,58500.0,58497.0,0.30045415]
["bitfinex-derivatives","BTCF0:USTF0",1617977151862,6.16941,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977152062,4.66941,58500.0,58498.0,0.30050907]
["bitfinex-derivatives","BTCF0:USTF0",1617977152263,4.66941,58500.0,58498.0,0.57050907]
["bitfinex-derivatives","BTCF0:USTF0",1617977152463,4.66941,58500.0,58499.0,0.57048359]
["bitfinex-derivatives","BTCF0:USTF0",1617977152664,3.66941,58500.0,58499.0,0.57048359]
["bitfinex-derivatives","BTCF0:USTF0",1617977152879,1.11411,58500.0,58498.0,0.3003371]
["bitfinex-derivatives","BTCF0:USTF0",1617977153092,2.11411,58500.0,58498.0,0.3003371]
["bitfinex-derivatives","BTCF0:USTF0",1617977153364,1.11411,58500.0,58499.0,0.57032113]
["bitfinex-derivatives","BTCF0:USTF0",1617977153965,1.11411,58500.0,58499.0,0.30032113]
["bitfinex-derivatives","BTCF0:USTF0",1617977154164,1.11411,58500.0,58499.0,0.57032113]
["bitfinex-derivatives","BTCF0:USTF0",1617977154665,1.11411,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977154965,2.11411,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977155166,2.11411,58500.0,58499.0,0.30021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977155365,2.11411,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977155765,2.11411,58500.0,58499.0,0.30021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977156268,2.11411,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977156467,2.11411,58500.0,58499.0,0.63114288]
["bitfinex-derivatives","BTCF0:USTF0",1617977156766,2.11411,58500.0,58499.0,0.99170649]
["bitfinex-derivatives","BTCF0:USTF0",1617977157166,2.11411,58500.0,58499.0,0.63114288]
["bitfinex-derivatives","BTCF0:USTF0",1617977157367,1.11411,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977157567,2.11411,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977159770,2.11411,58500.0,58499.0,4.00603479]
["bitfinex-derivatives","BTCF0:USTF0",1617977161370,2.11411,58500.0,58499.0,0.93173479]
["bitfinex-derivatives","BTCF0:USTF0",1617977161769,5.59251,58500.0,58499.0,0.93173479]
["bitfinex-derivatives","BTCF0:USTF0",1617977162701,2.11411,58500.0,58499.0,3.73843479]
["bitfinex-derivatives","BTCF0:USTF0",1617977163679,2.11411,58500.0,58499.0,0.93173479]
["bitfinex-derivatives","BTCF0:USTF0",1617977163893,5.42361,58500.0,58499.0,0.93173479]
["bitfinex-derivatives","BTCF0:USTF0",1617977165272,5.42361,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977165809,5.78765133,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977165971,2.47815133,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977166575,2.11411,58500.0,58499.0,0.93190906]
["bitfinex-derivatives","BTCF0:USTF0",1617977166773,2.11411,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977167473,2.11411,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977168574,1.11411,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977168775,2.11411,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977169876,2.11411,58500.0,58499.0,3.46872735]
["bitfinex-derivatives","BTCF0:USTF0",1617977170077,2.47837429,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977170276,5.07361,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977170777,2.11411,58500.0,58499.0,0.93202735]
["bitfinex-derivatives","BTCF0:USTF0",1617977170976,2.11411,58500.0,58499.0,3.61532735]
["bitfinex-derivatives","BTCF0:USTF0",1617977171980,2.47851245,58500.0,58499.0,3.61532735]
["bitfinex-derivatives","BTCF0:USTF0",1617977174084,2.47851245,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977174382,6.15571245,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977175184,6.15571245,58500.0,58499.0,0.9322351]
["bitfinex-derivatives","BTCF0:USTF0",1617977175484,2.47851245,58500.0,58499.0,0.9322351]
["bitfinex-derivatives","BTCF0:USTF0",1617977175684,2.47851245,58500.0,58499.0,4.0858351]
["bitfinex-derivatives","BTCF0:USTF0",1617977176586,3.97851245,58500.0,58499.0,0.9322351]
["bitfinex-derivatives","BTCF0:USTF0",1617977176784,7.09661245,58500.0,58499.0,0.9322351]
["bitfinex-derivatives","BTCF0:USTF0",1617977177047,7.29661245,58500.0,58499.0,0.9322351]
["bitfinex-derivatives","BTCF0:USTF0",1617977177229,12.74228917,58500.0,58499.0,0.57021081]
["bitfinex-derivatives","BTCF0:USTF0",1617977177484,13.24874714,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977177684,10.43456243,58500.0,58493.0,0.3025735]
["bitfinex-derivatives","BTCF0:USTF0",1617977177990,3.5217,58494.0,58493.0,0.3025735]
["bitfinex-derivatives","BTCF0:USTF0",1617977178085,5.2217,58494.0,58488.0,0.30284704]
["bitfinex-derivatives","BTCF0:USTF0",1617977178386,9.92529543,58494.0,58485.0,0.30290947]
["bitfinex-derivatives","BTCF0:USTF0",1617977178585,3.2705,58486.0,58485.0,0.30290947]
["bitfinex-derivatives","BTCF0:USTF0",1617977178786,5.87716,58486.0,58479.0,0.36368391]
["bitfinex-derivatives","BTCF0:USTF0",1617977179188,0.81041352,58480.0,58477.0,0.36382935]
["bitfinex-derivatives","BTCF0:USTF0",1617977179385,0.36453006,58478.0,58475.0,0.36372859]
["bitfinex-derivatives","BTCF0:USTF0",1617977179585,1.5,58477.0,58475.0,0.36372859]
["bitfinex-derivatives","BTCF0:USTF0",1617977179785,1.5,58477.0,58456.0,3.56580003]
["bitfinex-derivatives","BTCF0:USTF0",1617977179786,0.67178666,58476.0,58474.0,0.36378957]
["bitfinex-derivatives","BTCF0:USTF0",1617977179989,1.5,58475.0,58474.0,0.36378957]
["bitfinex-derivatives","BTCF0:USTF0",1617977180188,2.5,58475.0,58474.0,0.36378957]
["bitfinex-derivatives","BTCF0:USTF0",1617977180487,2.5,58475.0,58474.0,0.63378957]
["bitfinex-derivatives","BTCF0:USTF0",1617977180488,3.10838883,58475.0,58474.0,0.63378957]
["bitfinex-derivatives","BTCF0:USTF0",1617977180788,3.10838883,58475.0,58474.0,0.69474753]
["bitfinex-derivatives","BTCF0:USTF0",1617977180988,1.0,58475.0,58474.0,0.69474753]
["bitfinex-derivatives","BTCF0:USTF0",1617977181240,1.0,58475.0,58474.0,3.68074753]
["bitfinex-derivatives","BTCF0:USTF0",1617977181804,1.0,58475.0,58474.0,3.78800408]
["bitfinex-derivatives","BTCF0:USTF0",1617977182604,1.0,58475.0,58474.0,4.23180895]
["bitfinex-derivatives","BTCF0:USTF0",1617977183691,1.0,58477.0,58474.0,4.23180895]
["bitfinex-derivatives","BTCF0:USTF0",1617977183894,1.0,58477.0,58476.0,0.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1617977184395,1.0,58477.0,58476.0,1.07649298]
["bitfinex-derivatives","BTCF0:USTF0",1617977184589,1.0,58477.0,58476.0,1.13745052]
["bitfinex-derivatives","BTCF0:USTF0",1617977185590,1.0,58478.0,58476.0,1.13745052]
["bitfinex-derivatives","BTCF0:USTF0",1617977186090,3.59324302,58488.0,58476.0,1.13745052]
["bitfinex-derivatives","BTCF0:USTF0",1617977186091,1.0,58480.0,58477.0,0.8668331]
["bitfinex-derivatives","BTCF0:USTF0",1617977186490,1.0,58480.0,58479.0,0.80573807]
["bitfinex-derivatives","BTCF0:USTF0",1617977186730,1.0,58480.0,58479.0,0.86669059]
["bitfinex-derivatives","BTCF0:USTF0",1617977186894,1.0,58480.0,58479.0,1.13669059]
["bitfinex-derivatives","BTCF0:USTF0",1617977187520,1.0,58480.0,58479.0,3.60229059]
["bitfinex-derivatives","BTCF0:USTF0",1617977187722,1.0,58480.0,58479.0,3.69371675]
["bitfinex-derivatives","BTCF0:USTF0",1617977189917,0.10725655,58491.0,58479.0,3.69371675]
["bitfinex-derivatives","BTCF0:USTF0",1617977190164,0.36393115,58494.0,58488.0,0.36248373]
["bitfinex-derivatives","BTCF0:USTF0",1617977190355,0.36393115,58494.0,58488.0,0.49889373]
["bitfinex-derivatives","BTCF0:USTF0",1617977190595,0.36393115,58494.0,58493.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617977191021,0.36390742,58495.0,58493.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617977191206,0.36387572,58497.0,58493.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617977191435,1.0,58500.0,58493.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617977191436,1.0,58494.0,58493.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617977191640,1.0,58494.0,58493.0,3.94252515]
["bitfinex-derivatives","BTCF0:USTF0",1617977191835,1.0,58494.0,58493.0,4.0497817]
["bitfinex-derivatives","BTCF0:USTF0",1617977192032,1.0,58494.0,58493.0,0.7396817]
["bitfinex-derivatives","BTCF0:USTF0",1617977192258,1.0,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977193006,1.36390594,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977193840,1.47116249,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977195906,1.47116249,58494.0,58493.0,2.99275655]
["bitfinex-derivatives","BTCF0:USTF0",1617977197108,1.10725655,58494.0,58493.0,2.99275655]
["bitfinex-derivatives","BTCF0:USTF0",1617977198011,1.10725655,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977198607,1.47117666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977200009,1.61265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977201241,3.55711097,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977201431,3.11265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977202314,1.61265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977205117,2.05713637,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977205717,1.61265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977205917,3.11265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977206118,3.55696293,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977206746,3.11265666,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977208737,3.41568419,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977209421,1.91568419,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977209625,1.96688419,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977209826,1.91568419,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977210341,0.91568419,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977210522,0.77420419,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977210724,1.77420419,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977211126,2.00910178,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977212727,2.06100178,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977212942,2.00910178,58494.0,58493.0,1.04497089]
["bitfinex-derivatives","BTCF0:USTF0",1617977213328,2.12108178,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977214129,2.12108178,58494.0,58493.0,3.42162288]
["bitfinex-derivatives","BTCF0:USTF0",1617977214531,2.17258178,58494.0,58493.0,3.42162288]
["bitfinex-derivatives","BTCF0:USTF0",1617977215030,2.12108178,58494.0,58493.0,3.42162288]
["bitfinex-derivatives","BTCF0:USTF0",1617977215229,2.00910178,58494.0,58493.0,3.42162288]
["bitfinex-derivatives","BTCF0:USTF0",1617977215529,3.50910178,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977215731,6.77229178,58494.0,58493.0,0.68072288]
["bitfinex-derivatives","BTCF0:USTF0",1617977215930,6.82429178,58494.0,58493.0,0.57346633]
["bitfinex-derivatives","BTCF0:USTF0",1617977216430,6.77229178,58494.0,58493.0,0.57346633]
["bitfinex-derivatives","BTCF0:USTF0",1617977216631,7.21577169,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977217035,7.21577169,58494.0,58488.0,0.30366311]
["bitfinex-derivatives","BTCF0:USTF0",1617977217432,7.21577169,58494.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977217433,0.8095246,58493.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977217635,1.10858335,58490.0,58488.0,0.30366311]
["bitfinex-derivatives","BTCF0:USTF0",1617977217835,1.7,58489.0,58488.0,0.30366311]
["bitfinex-derivatives","BTCF0:USTF0",1617977218038,1.7,58489.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977218039,2.80861085,58489.0,58486.0,0.30368668]
["bitfinex-derivatives","BTCF0:USTF0",1617977218333,4.05242422,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977218533,1.0,58487.0,58486.0,0.57368668]
["bitfinex-derivatives","BTCF0:USTF0",1617977218734,2.7,58487.0,58485.0,0.30369479]
["bitfinex-derivatives","BTCF0:USTF0",1617977218935,1.35203399,58486.0,58485.0,0.30369479]
["bitfinex-derivatives","BTCF0:USTF0",1617977219133,3.85203399,58486.0,58485.0,0.30369479]
["bitfinex-derivatives","BTCF0:USTF0",1617977219357,3.85203399,58486.0,58485.0,0.57369479]
["bitfinex-derivatives","BTCF0:USTF0",1617977219533,8.85203399,58486.0,58485.0,0.57369479]
["bitfinex-derivatives","BTCF0:USTF0",1617977219868,8.95929054,58486.0,58483.0,0.30369821]
["bitfinex-derivatives","BTCF0:USTF0",1617977220033,8.95929054,58486.0,58481.0,0.30372024]
["bitfinex-derivatives","BTCF0:USTF0",1617977220234,0.2,58485.0,58481.0,0.30372024]
["bitfinex-derivatives","BTCF0:USTF0",1617977220434,1.10675361,58482.0,58479.0,0.30373252]
["bitfinex-derivatives","BTCF0:USTF0",1617977220633,1.5,58481.0,58479.0,0.30373252]
["bitfinex-derivatives","BTCF0:USTF0",1617977220834,1.35738217,58480.0,58477.0,0.30373975]
["bitfinex-derivatives","BTCF0:USTF0",1617977221133,1.5,58479.0,58477.0,0.30373975]
["bitfinex-derivatives","BTCF0:USTF0",1617977221334,1.5,58479.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977221335,1.3062227,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977221534,6.00887143,58478.0,58475.0,0.30370225]
["bitfinex-derivatives","BTCF0:USTF0",1617977221733,0.66410851,58476.0,58475.0,0.36610225]
["bitfinex-derivatives","BTCF0:USTF0",1617977221935,2.91407219,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977222136,3.52376411,58476.0,58470.0,0.36445897]
["bitfinex-derivatives","BTCF0:USTF0",1617977222334,3.52376411,58476.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977222536,5.6868503,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977222738,0.36245239,58472.0,58470.0,0.36445897]
["bitfinex-derivatives","BTCF0:USTF0",1617977222936,1.7,58471.0,58470.0,0.36445897]
["bitfinex-derivatives","BTCF0:USTF0",1617977223137,2.1064275,58471.0,58470.0,0.36445897]
["bitfinex-derivatives","BTCF0:USTF0",1617977223337,0.6064275,58471.0,58470.0,0.63445897]
["bitfinex-derivatives","BTCF0:USTF0",1617977223567,1.0,58471.0,58470.0,4.23035897]
["bitfinex-derivatives","BTCF0:USTF0",1617977223938,1.0,58471.0,58470.0,4.73666278]
["bitfinex-derivatives","BTCF0:USTF0",1617977224338,1.0,58471.0,58470.0,4.82810697]
["bitfinex-derivatives","BTCF0:USTF0",1617977225038,1.0,58472.0,58470.0,4.82810697]
["bitfinex-derivatives","BTCF0:USTF0",1617977225241,1.0,58472.0,58470.0,5.43392092]
["bitfinex-derivatives","BTCF0:USTF0",1617977225439,1.0,58473.0,58471.0,1.46810856]
["bitfinex-derivatives","BTCF0:USTF0",1617977225639,1.0,58473.0,58472.0,1.31570202]
["bitfinex-derivatives","BTCF0:USTF0",1617977225839,2.5459,58486.0,58472.0,1.31570202]
["bitfinex-derivatives","BTCF0:USTF0",1617977225840,1.0,58477.0,58472.0,1.58570202]
["bitfinex-derivatives","BTCF0:USTF0",1617977226139,1.0,58477.0,58476.0,0.9168888]
["bitfinex-derivatives","BTCF0:USTF0",1617977226338,1.0,58477.0,58476.0,0.97784521]
["bitfinex-derivatives","BTCF0:USTF0",1617977226539,1.0,58477.0,58476.0,1.24784521]
["bitfinex-derivatives","BTCF0:USTF0",1617977227642,1.0,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977227942,1.0,58477.0,58476.0,1.18695784]
["bitfinex-derivatives","BTCF0:USTF0",1617977232850,0.36462844,58482.0,58476.0,1.18695784]
["bitfinex-derivatives","BTCF0:USTF0",1617977233054,0.36461912,58483.0,58481.0,0.80938287]
["bitfinex-derivatives","BTCF0:USTF0",1617977233252,0.3646435,58484.0,58482.0,0.36420906]
["bitfinex-derivatives","BTCF0:USTF0",1617977233451,0.36465059,58484.0,58483.0,0.36418363]
["bitfinex-derivatives","BTCF0:USTF0",1617977233753,0.36465059,58484.0,58483.0,0.42513845]
["bitfinex-derivatives","BTCF0:USTF0",1617977233951,0.36465059,58484.0,58483.0,0.802395]
["bitfinex-derivatives","BTCF0:USTF0",1617977234477,1.36465059,58484.0,58483.0,0.802395]
["bitfinex-derivatives","BTCF0:USTF0",1617977234751,1.60846716,58484.0,58483.0,0.802395]
["bitfinex-derivatives","BTCF0:USTF0",1617977235755,1.60846716,58484.0,58483.0,1.24791716]
["bitfinex-derivatives","BTCF0:USTF0",1617977236453,1.24381657,58484.0,58483.0,1.24791716]
["bitfinex-derivatives","BTCF0:USTF0",1617977236853,1.0,58484.0,58483.0,1.24791716]
["bitfinex-derivatives","BTCF0:USTF0",1617977237275,1.0,58484.0,58483.0,4.91391716]
["bitfinex-derivatives","BTCF0:USTF0",1617977237868,1.0,58484.0,58483.0,5.00534469]
["bitfinex-derivatives","BTCF0:USTF0",1617977239863,0.36479414,58488.0,58483.0,5.00534469]
["bitfinex-derivatives","BTCF0:USTF0",1617977240064,1.0,58484.0,58483.0,5.00534469]
["bitfinex-derivatives","BTCF0:USTF0",1617977240264,1.0,58484.0,58483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977240581,4.6168,58484.0,58483.0,1.18777122]
["bitfinex-derivatives","BTCF0:USTF0",1617977241062,4.6168,58484.0,58483.0,1.24872718]
["bitfinex-derivatives","BTCF0:USTF0",1617977241978,4.98106801,58484.0,58483.0,1.24872718]
["bitfinex-derivatives","BTCF0:USTF0",1617977242203,4.6168,58484.0,58483.0,1.24872718]
["bitfinex-derivatives","BTCF0:USTF0",1617977242959,3.6168,58484.0,58483.0,1.24872718]
["bitfinex-derivatives","BTCF0:USTF0",1617977243247,3.76092,58484.0,58483.0,1.24872718]
["bitfinex-derivatives","BTCF0:USTF0",1617977243394,5.12504235,58484.0,58483.0,0.80294411]
["bitfinex-derivatives","BTCF0:USTF0",1617977243960,5.56991146,58484.0,58483.0,0.80294411]
["bitfinex-derivatives","BTCF0:USTF0",1617977244191,5.67716801,58484.0,58483.0,0.80294411]
["bitfinex-derivatives","BTCF0:USTF0",1617977244460,5.67716801,58484.0,58483.0,0.43821251]
["bitfinex-derivatives","BTCF0:USTF0",1617977245060,7.17716801,58484.0,58483.0,0.43821251]
["bitfinex-derivatives","BTCF0:USTF0",1617977245961,7.17716801,58484.0,58483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977250067,6.37716801,58484.0,58483.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1617977250324,3.26374186,58484.0,58477.0,0.3647875]
["bitfinex-derivatives","BTCF0:USTF0",1617977250472,3.26374186,58484.0,58473.0,0.36473768]
["bitfinex-derivatives","BTCF0:USTF0",1617977250473,9.26374186,58484.0,58473.0,0.36473768]
["bitfinex-derivatives","BTCF0:USTF0",1617977250770,4.02598323,58474.0,58472.0,0.36474346]
["bitfinex-derivatives","BTCF0:USTF0",1617977250975,4.02598323,58474.0,58457.0,0.09145826]
["bitfinex-derivatives","BTCF0:USTF0",1617977250976,2.91431941,58473.0,58470.0,0.36476105]
["bitfinex-derivatives","BTCF0:USTF0",1617977251370,0.24390372,58472.0,58471.0,0.36477619]
["bitfinex-derivatives","BTCF0:USTF0",1617977251670,1.83757372,58472.0,58471.0,0.32097565]
["bitfinex-derivatives","BTCF0:USTF0",1617977251870,3.64185752,58472.0,58471.0,0.06097565]
["bitfinex-derivatives","BTCF0:USTF0",1617977252070,4.05069193,58472.0,58471.0,0.57393035]
["bitfinex-derivatives","BTCF0:USTF0",1617977252670,3.60834589,58472.0,58471.0,0.57393035]
["bitfinex-derivatives","BTCF0:USTF0",1617977253837,3.60834589,58472.0,58471.0,0.93852605]
["bitfinex-derivatives","BTCF0:USTF0",1617977254075,6.72104589,58472.0,58471.0,0.93852605]
["bitfinex-derivatives","BTCF0:USTF0",1617977254978,5.22104589,58472.0,58471.0,0.93852605]
["bitfinex-derivatives","BTCF0:USTF0",1617977255176,5.22104589,58472.0,58471.0,0.57393035]
["bitfinex-derivatives","BTCF0:USTF0",1617977255377,5.22104589,58472.0,58471.0,0.93848312]
["bitfinex-derivatives","BTCF0:USTF0",1617977255778,4.31362655,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977255978,4.97688525,58472.0,58471.0,0.57377358]
["bitfinex-derivatives","BTCF0:USTF0",1617977256182,4.97688525,58472.0,58471.0,0.30377358]
["bitfinex-derivatives","BTCF0:USTF0",1617977256581,4.97688525,58472.0,58471.0,0.57377358]
["bitfinex-derivatives","BTCF0:USTF0",1617977256980,5.47688525,58472.0,58471.0,0.57377358]
["bitfinex-derivatives","BTCF0:USTF0",1617977257181,2.80582197,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977257380,3.80582197,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977257583,3.36418525,58472.0,58470.0,0.30374427]
["bitfinex-derivatives","BTCF0:USTF0",1617977257881,3.2664,58471.0,58470.0,0.30374427]
["bitfinex-derivatives","BTCF0:USTF0",1617977258180,6.67292539,58471.0,58470.0,0.30374427]
["bitfinex-derivatives","BTCF0:USTF0",1617977258382,6.67292539,58471.0,58470.0,0.57374427]
["bitfinex-derivatives","BTCF0:USTF0",1617977258582,6.67292539,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977259082,6.67292539,58471.0,58469.0,0.30367663]
["bitfinex-derivatives","BTCF0:USTF0",1617977259282,0.90619403,58470.0,58469.0,0.30367663]
["bitfinex-derivatives","BTCF0:USTF0",1617977259483,2.40619403,58470.0,58469.0,0.30367663]
["bitfinex-derivatives","BTCF0:USTF0",1617977259684,2.40619403,58470.0,58469.0,0.57367663]
["bitfinex-derivatives","BTCF0:USTF0",1617977259884,3.40619403,58470.0,58469.0,0.57367663]
["bitfinex-derivatives","BTCF0:USTF0",1617977260284,3.40619403,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977262585,1.90619403,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977262886,1.90619403,58470.0,58469.0,0.57354167]
["bitfinex-derivatives","BTCF0:USTF0",1617977263284,5.22269403,58470.0,58469.0,0.57354167]
["bitfinex-derivatives","BTCF0:USTF0",1617977263585,4.61754202,58470.0,58469.0,0.57354167]
["bitfinex-derivatives","BTCF0:USTF0",1617977263786,1.30104202,58470.0,58469.0,0.57354167]
["bitfinex-derivatives","BTCF0:USTF0",1617977265892,1.30104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977265893,1.66233807,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977266289,1.30104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977266989,2.80104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977267190,1.80104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977267391,2.80104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977267891,1.30104202,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977268291,1.30104202,58470.0,58469.0,0.57347043]
["bitfinex-derivatives","BTCF0:USTF0",1617977269195,1.66229644,58470.0,58469.0,0.57347043]
["bitfinex-derivatives","BTCF0:USTF0",1617977269392,0.66229644,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977269692,1.66229644,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977270391,1.76955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977270596,3.26955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977270793,1.76955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977271395,3.26955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977272895,3.71068724,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977273697,3.26955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977276738,3.71056545,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977277505,2.71056545,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977277705,3.71056545,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977279006,2.71056545,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977279205,3.71056545,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977280308,1.76955299,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977284413,1.76955299,58470.0,58469.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1617977285913,0.66229644,58470.0,58469.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1617977286113,1.66229644,58470.0,58469.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1617977286641,1.30104202,58470.0,58469.0,0.70546838]
["bitfinex-derivatives","BTCF0:USTF0",1617977286845,1.01013467,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977287315,1.30101691,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977288824,1.01013323,58470.0,58469.0,3.99497773]
["bitfinex-derivatives","BTCF0:USTF0",1617977289217,1.0,58470.0,58469.0,3.99497773]
["bitfinex-derivatives","BTCF0:USTF0",1617977289619,1.0,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977290018,4.3121445,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977290219,4.0111,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977290518,4.31212367,58470.0,58469.0,1.06957773]
["bitfinex-derivatives","BTCF0:USTF0",1617977291219,4.31212367,58470.0,58469.0,0.70546838]
["bitfinex-derivatives","BTCF0:USTF0",1617977292222,4.31212367,58470.0,58469.0,1.06971032]
["bitfinex-derivatives","BTCF0:USTF0",1617977293020,1.30102367,58470.0,58469.0,1.06971032]
["bitfinex-derivatives","BTCF0:USTF0",1617977293423,1.30102367,58470.0,58469.0,0.70546838]
["bitfinex-derivatives","BTCF0:USTF0",1617977293824,1.30102367,58470.0,58469.0,3.67874933]
["bitfinex-derivatives","BTCF0:USTF0",1617977298327,1.30102367,58470.0,58469.0,1.06974933]
["bitfinex-derivatives","BTCF0:USTF0",1617977298728,4.76142367,58470.0,58469.0,1.06974933]
["bitfinex-derivatives","BTCF0:USTF0",1617977301335,5.12297257,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977301733,4.76142367,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977301946,5.1229463,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977302341,4.76142367,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977302545,5.12262849,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977304546,4.12262849,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977304739,5.12262849,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977305635,4.12262849,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977305835,5.12262849,58470.0,58469.0,1.51570317]
["bitfinex-derivatives","BTCF0:USTF0",1617977309538,5.12262849,58470.0,58469.0,1.38367317]
["bitfinex-derivatives","BTCF0:USTF0",1617977312844,4.12262849,58470.0,58469.0,1.38367317]
["bitfinex-derivatives","BTCF0:USTF0",1617977313046,5.12262849,58470.0,58469.0,1.38367317]
["bitfinex-derivatives","BTCF0:USTF0",1617977313643,5.12262849,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977314244,5.56366217,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977315848,2.10326217,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977316045,2.10326217,58470.0,58469.0,3.90721933]
["bitfinex-derivatives","BTCF0:USTF0",1617977316847,1.10326217,58470.0,58469.0,3.90721933]
["bitfinex-derivatives","BTCF0:USTF0",1617977317047,2.10326217,58470.0,58469.0,3.90721933]
["bitfinex-derivatives","BTCF0:USTF0",1617977317548,2.34714634,58470.0,58469.0,3.90721933]
["bitfinex-derivatives","BTCF0:USTF0",1617977317846,1.90611266,58470.0,58469.0,3.90721933]
["bitfinex-derivatives","BTCF0:USTF0",1617977318047,1.90611266,58470.0,58469.0,4.35364645]
["bitfinex-derivatives","BTCF0:USTF0",1617977320550,1.90611266,58470.0,58469.0,1.38414645]
["bitfinex-derivatives","BTCF0:USTF0",1617977320852,4.71161266,58470.0,58469.0,1.38414645]
["bitfinex-derivatives","BTCF0:USTF0",1617977327061,5.15161056,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977327864,4.71161266,58470.0,58469.0,1.38416649]
["bitfinex-derivatives","BTCF0:USTF0",1617977330871,3.71161266,58470.0,58469.0,1.38416649]
["bitfinex-derivatives","BTCF0:USTF0",1617977331072,4.71161266,58470.0,58469.0,1.38416649]
["bitfinex-derivatives","BTCF0:USTF0",1617977333373,5.15138854,58470.0,58469.0,1.38416649]
["bitfinex-derivatives","BTCF0:USTF0",1617977333974,5.15138854,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977334675,5.15138854,58470.0,58469.0,1.38426723]
["bitfinex-derivatives","BTCF0:USTF0",1617977334876,5.65138854,58470.0,58469.0,1.38426723]
["bitfinex-derivatives","BTCF0:USTF0",1617977335419,6.65138854,58470.0,58469.0,0.93771933]
["bitfinex-derivatives","BTCF0:USTF0",1617977336997,6.65138854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977337985,3.84588854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977338185,3.84588854,58470.0,58469.0,3.79353838]
["bitfinex-derivatives","BTCF0:USTF0",1617977338386,3.84588854,58470.0,58469.0,4.15896288]
["bitfinex-derivatives","BTCF0:USTF0",1617977339187,3.84588854,58470.0,58469.0,0.93886288]
["bitfinex-derivatives","BTCF0:USTF0",1617977339391,6.97148854,58470.0,58469.0,0.93886288]
["bitfinex-derivatives","BTCF0:USTF0",1617977340894,6.97148854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977342897,5.47148854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977343097,5.47148854,58470.0,58469.0,0.93883532]
["bitfinex-derivatives","BTCF0:USTF0",1617977344697,5.47148854,58470.0,58469.0,1.04609187]
["bitfinex-derivatives","BTCF0:USTF0",1617977349705,4.47148854,58470.0,58469.0,1.04609187]
["bitfinex-derivatives","BTCF0:USTF0",1617977349909,5.47148854,58470.0,58469.0,1.04609187]
["bitfinex-derivatives","BTCF0:USTF0",1617977350304,4.47148854,58470.0,58469.0,1.04609187]
["bitfinex-derivatives","BTCF0:USTF0",1617977350503,5.47148854,58470.0,58469.0,1.04609187]
["bitfinex-derivatives","BTCF0:USTF0",1617977352306,5.47148854,58470.0,58469.0,4.61219187]
["bitfinex-derivatives","BTCF0:USTF0",1617977353005,5.47148854,58470.0,58469.0,4.50493532]
["bitfinex-derivatives","BTCF0:USTF0",1617977353608,5.47148854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977353814,5.47148854,58470.0,58469.0,4.50488823]
["bitfinex-derivatives","BTCF0:USTF0",1617977356716,5.52338854,58470.0,58469.0,4.50488823]
["bitfinex-derivatives","BTCF0:USTF0",1617977357014,5.52338854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977357615,4.52338854,58470.0,58469.0,4.50486198]
["bitfinex-derivatives","BTCF0:USTF0",1617977357814,5.61582854,58470.0,58469.0,4.50486198]
["bitfinex-derivatives","BTCF0:USTF0",1617977358014,5.61582854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977358231,5.56392854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977359113,5.56392854,58470.0,58469.0,4.50486447]
["bitfinex-derivatives","BTCF0:USTF0",1617977361819,4.56392854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977362017,5.56392854,58470.0,58469.0,4.13953838]
["bitfinex-derivatives","BTCF0:USTF0",1617977362918,5.56392854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977363118,7.06392854,58470.0,58469.0,0.57343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977363619,7.06392854,58470.0,58469.0,0.30343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977364055,7.31552854,58470.0,58469.0,0.30343838]
["bitfinex-derivatives","BTCF0:USTF0",1617977364321,12.60995461,58470.0,58465.0,0.30447344]
["bitfinex-derivatives","BTCF0:USTF0",1617977364520,0.2,58469.0,58465.0,0.30447344]
["bitfinex-derivatives","BTCF0:USTF0",1617977364721,1.58018287,58466.0,58460.0,0.30441648]
["bitfinex-derivatives","BTCF0:USTF0",1617977364926,0.10725655,58461.0,58460.0,0.30441648]
["bitfinex-derivatives","BTCF0:USTF0",1617977365121,3.18663263,58461.0,58458.0,0.30443165]
["bitfinex-derivatives","BTCF0:USTF0",1617977365357,2.6907,58459.0,58458.0,0.30443165]
["bitfinex-derivatives","BTCF0:USTF0",1617977365544,2.6907,58459.0,58456.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617977365545,5.76801926,58459.0,58456.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617977365757,1.14336001,58457.0,58456.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617977365922,3.1948847,58457.0,58456.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617977366131,9.1948847,58457.0,58456.0,2.9982]
["bitfinex-derivatives","BTCF0:USTF0",1617977366428,10.00481549,58457.0,58456.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1617977366623,10.5740853,58457.0,58456.0,2.7705]
["bitfinex-derivatives","BTCF0:USTF0",1617977367023,10.5740853,58457.0,58456.0,2.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617977367222,10.3740853,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977369125,9.80481549,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977369326,3.80481549,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977369625,9.80481549,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977373329,3.80481549,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977373530,9.80481549,58457.0,58456.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617977378035,9.80481549,58457.0,58456.0,2.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617977380539,9.80481549,58457.0,58456.0,2.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617977381140,10.00481549,58457.0,58456.0,2.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617977381340,10.00481549,58457.0,58456.0,2.69468332]
["bitfinex-derivatives","BTCF0:USTF0",1617977381540,10.00481549,58457.0,58456.0,2.69188332]
["bitfinex-derivatives","BTCF0:USTF0",1617977381744,10.00481549,58457.0,58456.0,2.64288332]
["bitfinex-derivatives","BTCF0:USTF0",1617977383846,10.00481549,58457.0,58456.0,2.50728332]
["bitfinex-derivatives","BTCF0:USTF0",1617977384246,10.00481549,58457.0,58456.0,2.49858332]
["bitfinex-derivatives","BTCF0:USTF0",1617977384645,10.00481549,58457.0,58456.0,2.49198332]
["bitfinex-derivatives","BTCF0:USTF0",1617977385045,10.00481549,58457.0,58456.0,2.48778332]
["bitfinex-derivatives","BTCF0:USTF0",1617977385248,9.80481549,58457.0,58456.0,2.48778332]
["bitfinex-derivatives","BTCF0:USTF0",1617977385648,3.80481549,58457.0,58456.0,2.48778332]
["bitfinex-derivatives","BTCF0:USTF0",1617977385871,9.80481549,58457.0,58456.0,2.48778332]
["bitfinex-derivatives","BTCF0:USTF0",1617977386248,9.80481549,58457.0,58456.0,2.44208332]
["bitfinex-derivatives","BTCF0:USTF0",1617977389349,9.80481549,58457.0,58456.0,2.43978332]
["bitfinex-derivatives","BTCF0:USTF0",1617977389750,3.80481549,58457.0,58456.0,2.35578332]
["bitfinex-derivatives","BTCF0:USTF0",1617977389953,9.80481549,58457.0,58456.0,2.35578332]
["bitfinex-derivatives","BTCF0:USTF0",1617977391153,10.00481549,58457.0,58456.0,2.35578332]
["bitfinex-derivatives","BTCF0:USTF0",1617977391453,9.80481549,58457.0,58456.0,2.35296663]
["bitfinex-derivatives","BTCF0:USTF0",1617977391853,9.80481549,58457.0,58456.0,2.34686663]
["bitfinex-derivatives","BTCF0:USTF0",1617977392054,9.80481549,58457.0,58456.0,2.32106663]
["bitfinex-derivatives","BTCF0:USTF0",1617977392355,9.80481549,58457.0,58456.0,2.31866663]
["bitfinex-derivatives","BTCF0:USTF0",1617977392854,9.80481549,58457.0,58456.0,2.27766663]
["bitfinex-derivatives","BTCF0:USTF0",1617977393053,3.80481549,58457.0,58456.0,2.27766663]
["bitfinex-derivatives","BTCF0:USTF0",1617977393253,9.80481549,58457.0,58456.0,2.22726663]
["bitfinex-derivatives","BTCF0:USTF0",1617977393454,9.43885702,58457.0,58456.0,2.22726663]
["bitfinex-derivatives","BTCF0:USTF0",1617977393654,10.37421709,58457.0,58456.0,2.22726663]
["bitfinex-derivatives","BTCF0:USTF0",1617977393854,10.37421709,58457.0,58456.0,2.19196663]
["bitfinex-derivatives","BTCF0:USTF0",1617977394056,10.37421709,58457.0,58456.0,2.18796663]
["bitfinex-derivatives","BTCF0:USTF0",1617977394255,9.80486748,58457.0,58456.0,2.17476663]
["bitfinex-derivatives","BTCF0:USTF0",1617977394664,3.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977394857,9.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977395858,3.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977396059,9.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977397210,3.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977397398,9.80486748,58457.0,58456.0,2.17086663]
["bitfinex-derivatives","BTCF0:USTF0",1617977401367,9.80486748,58457.0,58456.0,2.15856663]
["bitfinex-derivatives","BTCF0:USTF0",1617977401368,13.25976748,58457.0,58456.0,2.15856663]
["bitfinex-derivatives","BTCF0:USTF0",1617977401966,13.25976748,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977402166,11.75976748,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977402401,6.75976748,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977402869,6.14911877,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977403469,2.69421877,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977403670,1.89453362,58457.0,58456.0,4.97664994]
["bitfinex-derivatives","BTCF0:USTF0",1617977403870,1.29571864,58457.0,58456.0,4.97664994]
["bitfinex-derivatives","BTCF0:USTF0",1617977404270,1.29571864,58457.0,58456.0,5.24664994]
["bitfinex-derivatives","BTCF0:USTF0",1617977405009,1.29571864,58457.0,58456.0,2.42754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977405010,1.0,58457.0,58456.0,2.42754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977405322,1.0,58457.0,58456.0,5.56210649]
["bitfinex-derivatives","BTCF0:USTF0",1617977405715,1.0,58457.0,58456.0,5.86498128]
["bitfinex-derivatives","BTCF0:USTF0",1617977406873,0.00993394,58466.0,58456.0,5.86498128]
["bitfinex-derivatives","BTCF0:USTF0",1617977407276,0.10725655,58477.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977407476,0.10725655,58477.0,58466.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617977407688,0.00993744,58468.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977407975,0.0099384,58469.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977408673,1.0,58467.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977410679,1.00993796,58467.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977411475,1.0,58467.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977412476,0.00994177,58470.0,58466.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617977412676,0.00994177,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977412978,1.0,58473.0,58469.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617977412979,0.00994439,58472.0,58469.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617977413178,0.00995428,58479.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977413377,0.00995428,58479.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617977413578,0.00995934,58481.0,58474.0,0.30279538]
["bitfinex-derivatives","BTCF0:USTF0",1617977413778,0.00996105,58483.0,58476.0,0.30278267]
["bitfinex-derivatives","BTCF0:USTF0",1617977413978,1.47455953,58485.0,58477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617977414278,1.47455953,58485.0,58477.0,0.63003351]
["bitfinex-derivatives","BTCF0:USTF0",1617977414578,0.47455953,58485.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977414778,0.4646,58485.0,58478.0,0.57268021]
["bitfinex-derivatives","BTCF0:USTF0",1617977414978,0.4646,58485.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977415178,0.4646,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977415681,0.4646,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977416379,1.4646,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977416580,1.47459689,58485.0,58484.0,3.42365655]
["bitfinex-derivatives","BTCF0:USTF0",1617977416880,0.4646,58485.0,58484.0,3.42365655]
["bitfinex-derivatives","BTCF0:USTF0",1617977417079,1.47459455,58485.0,58484.0,3.42365655]
["bitfinex-derivatives","BTCF0:USTF0",1617977417781,1.4646,58485.0,58484.0,3.42365655]
["bitfinex-derivatives","BTCF0:USTF0",1617977418481,0.4646,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977418692,2.98950139,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977418883,4.27644653,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977419683,0.76154653,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977419984,2.11756984,58485.0,58484.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617977421283,0.76154653,58485.0,58484.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617977421483,1.76154653,58485.0,58484.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617977423890,1.88961653,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977424089,5.18271653,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977424790,5.53880245,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977425989,5.18271653,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977426389,5.18271653,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977426390,5.53888381,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977426590,5.18271653,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977426792,5.53875595,58485.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977427092,3.17268421,58480.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977427291,4.17268421,58480.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977427692,0.00998436,58477.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977427891,0.00998436,58477.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977428295,0.0099816,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977428694,1.00997798,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977428896,1.00997798,58475.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977429094,1.29636075,58475.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977429395,0.10725655,58475.0,58474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977429700,6.40363861,58475.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977429894,6.40363861,58475.0,58474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977430093,6.40363861,58475.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977430094,0.40363861,58475.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977430394,1.0,58467.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977430693,1.14257,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977431298,1.24982655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977433624,1.14257,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977433802,1.0,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977435304,3.88095655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977436004,4.05761655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977436204,4.00581655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977436403,4.00581655,58467.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977436603,4.00581655,58467.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977436604,4.00581655,58467.0,58466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977436906,4.00581655,58467.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977437306,4.01577962,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977437504,1.0,58462.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977437705,1.0,58462.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977437905,1.5,58466.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977438105,7.9088,58462.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977438307,7.9088,58462.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977438507,10.4088,58462.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977438810,6.0,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977439006,1.5,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977439207,1.5099491,58458.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977439505,6.10725655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977439741,6.40268195,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977439905,1.40268195,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977440808,1.11719901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977441115,1.10725655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977441307,1.11720037,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977441940,1.10725655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977442839,1.21114655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977443055,7.71114655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977443413,8.00672955,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977444410,7.71114655,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977444721,8.00671018,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977444913,8.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977446214,6.86122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977446412,8.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977446612,2.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977446812,8.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977449915,6.86122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977452917,2.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977453317,8.36122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977453718,8.79512517,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977454117,7.29512517,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977454819,2.29512517,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977455019,1.86122901,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977456321,2.29511041,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977458726,7.29511041,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977459032,7.66105924,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977460328,3.16105924,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977460528,2.79511041,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977460729,7.29511041,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977460930,7.66106801,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977468344,7.29511041,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977468539,7.29511041,58457.0,58456.0,5.15272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977468887,6.65008246,58457.0,58456.0,5.15272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977469039,1.29556363,58457.0,58456.0,5.15272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977469244,1.29556363,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977469640,1.0,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977470041,1.00996325,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977470442,1.0,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977472144,1.29541838,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977473044,0.29541838,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977473444,1.29541838,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977473845,1.00992677,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977474545,1.0,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977476849,0.00992177,58458.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977477048,0.00992463,58460.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977477247,1.0,58457.0,58456.0,5.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1617977480855,1.0,58459.0,58456.0,5.72583948]
["bitfinex-derivatives","BTCF0:USTF0",1617977481057,1.00992862,58463.0,58457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617977481312,1.0,58463.0,58458.0,0.30309596]
["bitfinex-derivatives","BTCF0:USTF0",1617977481466,1.0,58465.0,58462.0,0.30308027]
["bitfinex-derivatives","BTCF0:USTF0",1617977481679,0.00993519,58467.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977481895,0.29520291,58468.0,58464.0,0.41032107]
["bitfinex-derivatives","BTCF0:USTF0",1617977481896,0.00993726,58468.0,58464.0,0.41032107]
["bitfinex-derivatives","BTCF0:USTF0",1617977482057,1.0,58469.0,58466.0,0.30310584]
["bitfinex-derivatives","BTCF0:USTF0",1617977482456,1.0,58469.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977482457,1.0,58469.0,58468.0,0.30310439]
["bitfinex-derivatives","BTCF0:USTF0",1617977482773,1.0,58469.0,58468.0,0.41216439]
["bitfinex-derivatives","BTCF0:USTF0",1617977482958,0.00994788,58473.0,58468.0,0.41216439]
["bitfinex-derivatives","BTCF0:USTF0",1617977482959,1.0,58471.0,58468.0,0.42216439]
["bitfinex-derivatives","BTCF0:USTF0",1617977483158,1.0,58472.0,58468.0,0.42216439]
["bitfinex-derivatives","BTCF0:USTF0",1617977483358,0.00994788,58473.0,58469.0,0.30312544]
["bitfinex-derivatives","BTCF0:USTF0",1617977483758,0.00994788,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977484258,0.00994788,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977484659,0.00994699,58474.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977485359,1.00994699,58474.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977485760,1.0,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977486161,1.00994699,58474.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977486562,0.00994699,58474.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977487463,1.0,58475.0,58473.0,0.30314921]
["bitfinex-derivatives","BTCF0:USTF0",1617977487663,1.0,58474.0,58473.0,0.30314921]
["bitfinex-derivatives","BTCF0:USTF0",1617977487863,1.0,58474.0,58472.0,0.41040974]
["bitfinex-derivatives","BTCF0:USTF0",1617977488063,1.0,58474.0,58473.0,0.30310257]
["bitfinex-derivatives","BTCF0:USTF0",1617977488362,1.0,58474.0,58473.0,0.57310257]
["bitfinex-derivatives","BTCF0:USTF0",1617977488963,0.29538986,58477.0,58473.0,0.57310257]
["bitfinex-derivatives","BTCF0:USTF0",1617977488964,1.0,58475.0,58473.0,0.57310257]
["bitfinex-derivatives","BTCF0:USTF0",1617977489165,1.00994042,58477.0,58474.0,0.30311813]
["bitfinex-derivatives","BTCF0:USTF0",1617977489566,1.00994042,58477.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977489866,1.0,58477.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977490165,1.0,58477.0,58475.0,0.57305668]
["bitfinex-derivatives","BTCF0:USTF0",1617977490665,1.0,58477.0,58475.0,0.30305668]
["bitfinex-derivatives","BTCF0:USTF0",1617977490865,1.0,58477.0,58476.0,0.57299509]
["bitfinex-derivatives","BTCF0:USTF0",1617977491264,1.0,58477.0,58476.0,0.30299509]
["bitfinex-derivatives","BTCF0:USTF0",1617977491765,1.0,58477.0,58476.0,0.57299509]
["bitfinex-derivatives","BTCF0:USTF0",1617977492766,1.0,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977493268,1.0,58477.0,58473.0,0.57289009]
["bitfinex-derivatives","BTCF0:USTF0",1617977493466,2.764,58476.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977493767,3.764,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977494067,3.764,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977494268,3.764,58476.0,58473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977494474,3.764,58476.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977494679,3.764,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977494868,3.764,58476.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977495069,2.764,58476.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977496168,1.0,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977498595,1.0,58474.0,58473.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617977499270,0.00992584,58478.0,58473.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617977499470,1.0,58474.0,58473.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617977501173,1.0,58476.0,58473.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617977501473,1.0,58476.0,58473.0,3.02153]
["bitfinex-derivatives","BTCF0:USTF0",1617977501674,0.00992662,58480.0,58473.0,3.02153]
["bitfinex-derivatives","BTCF0:USTF0",1617977501873,1.0,58474.0,58473.0,3.02153]
["bitfinex-derivatives","BTCF0:USTF0",1617977502477,1.0,58474.0,58473.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617977506680,1.0,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977507080,4.6085,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977507881,1.0,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977508381,1.0,58474.0,58473.0,2.8737]
["bitfinex-derivatives","BTCF0:USTF0",1617977515596,1.0,58474.0,58473.0,3.17627764]
["bitfinex-derivatives","BTCF0:USTF0",1617977515896,1.0,58474.0,58473.0,2.8737]
["bitfinex-derivatives","BTCF0:USTF0",1617977517098,1.0,58474.0,58473.0,3.17630783]
["bitfinex-derivatives","BTCF0:USTF0",1617977518698,1.0,58474.0,58473.0,2.8737]
["bitfinex-derivatives","BTCF0:USTF0",1617977522306,1.0,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977522607,4.5962,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977524507,3.5962,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977524709,1.0,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977524909,1.0,58474.0,58473.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617977525110,1.0,58474.0,58473.0,3.38678039]
["bitfinex-derivatives","BTCF0:USTF0",1617977526509,0.01020286,58477.0,58473.0,3.74571585]
["bitfinex-derivatives","BTCF0:USTF0",1617977526710,0.01020568,58476.0,58475.0,0.29917849]
["bitfinex-derivatives","BTCF0:USTF0",1617977526909,0.01020568,58476.0,58475.0,3.99027849]
["bitfinex-derivatives","BTCF0:USTF0",1617977527311,1.0,58476.0,58475.0,4.00027849]
["bitfinex-derivatives","BTCF0:USTF0",1617977527512,1.30324812,58476.0,58475.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1617977527912,1.30324812,58476.0,58475.0,4.00067277]
["bitfinex-derivatives","BTCF0:USTF0",1617977531115,1.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977534318,0.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977534620,1.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977534820,0.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977535318,1.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977535719,0.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977536120,1.30324812,58476.0,58475.0,4.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1617977536521,1.91179768,58476.0,58475.0,0.67072532]
["bitfinex-derivatives","BTCF0:USTF0",1617977537124,2.00873768,58476.0,58475.0,0.73168772]
["bitfinex-derivatives","BTCF0:USTF0",1617977539722,2.45505604,58476.0,58475.0,0.73168772]
["bitfinex-derivatives","BTCF0:USTF0",1617977540725,2.45505604,58476.0,58475.0,1.17642075]
["bitfinex-derivatives","BTCF0:USTF0",1617977541733,2.45505604,58476.0,58475.0,0.73168772]
["bitfinex-derivatives","BTCF0:USTF0",1617977542355,2.45505604,58476.0,58475.0,0.67072532]
["bitfinex-derivatives","BTCF0:USTF0",1617977542531,2.45505604,58476.0,58475.0,0.30957277]
["bitfinex-derivatives","BTCF0:USTF0",1617977542532,2.96263086,58476.0,58475.0,0.30957277]
["bitfinex-derivatives","BTCF0:USTF0",1617977542928,2.96263086,58476.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977543339,2.96263086,58476.0,58474.0,0.30236206]
["bitfinex-derivatives","BTCF0:USTF0",1617977543537,2.96263086,58476.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977543538,3.0054,58474.0,58473.0,0.57218352]
["bitfinex-derivatives","BTCF0:USTF0",1617977543735,3.0054,58474.0,58473.0,0.30218352]
["bitfinex-derivatives","BTCF0:USTF0",1617977544035,5.23923805,58474.0,58473.0,0.30218352]
["bitfinex-derivatives","BTCF0:USTF0",1617977544335,5.23923805,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977545329,6.23923805,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977549536,6.23923805,58474.0,58438.0,0.70330746]
["bitfinex-derivatives","BTCF0:USTF0",1617977549537,12.79003805,58474.0,58468.0,0.30170761]
["bitfinex-derivatives","BTCF0:USTF0",1617977549737,9.78463805,58474.0,58468.0,0.30170761]
["bitfinex-derivatives","BTCF0:USTF0",1617977549936,9.78463805,58474.0,58419.0,1.23366125]
["bitfinex-derivatives","BTCF0:USTF0",1617977549937,4.35090996,58469.0,58464.0,0.30185867]
["bitfinex-derivatives","BTCF0:USTF0",1617977550137,0.10725655,58465.0,58464.0,0.30185867]
["bitfinex-derivatives","BTCF0:USTF0",1617977550344,2.73030515,58465.0,58463.0,0.30198854]
["bitfinex-derivatives","BTCF0:USTF0",1617977550739,1.10725655,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977550960,3.59577225,58465.0,58462.0,0.57196596]
["bitfinex-derivatives","BTCF0:USTF0",1617977551240,3.1658,58464.0,58462.0,0.30196596]
["bitfinex-derivatives","BTCF0:USTF0",1617977551439,1.11559821,58463.0,58461.0,0.30196516]
["bitfinex-derivatives","BTCF0:USTF0",1617977551639,8.61559821,58463.0,58461.0,0.30196516]
["bitfinex-derivatives","BTCF0:USTF0",1617977551840,8.61559821,58463.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977551841,0.2,58462.0,58459.0,0.301964]
["bitfinex-derivatives","BTCF0:USTF0",1617977552041,0.0507,58461.0,58459.0,0.301964]
["bitfinex-derivatives","BTCF0:USTF0",1617977552241,0.0507,58461.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977552242,0.0507,58461.0,58457.0,0.30183369]
["bitfinex-derivatives","BTCF0:USTF0",1617977552447,2.9191,58458.0,58457.0,0.30183369]
["bitfinex-derivatives","BTCF0:USTF0",1617977552642,2.9191,58458.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977553043,5.15061458,58458.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977553346,3.7315151,58457.0,58456.0,2.15754994]
["bitfinex-derivatives","BTCF0:USTF0",1617977553543,3.3655882,58457.0,58456.0,2.13684994]
["bitfinex-derivatives","BTCF0:USTF0",1617977553749,9.5655882,58457.0,58456.0,2.13684994]
["bitfinex-derivatives","BTCF0:USTF0",1617977554144,10.03877262,58457.0,58456.0,2.13684994]
["bitfinex-derivatives","BTCF0:USTF0",1617977554745,9.83877262,58457.0,58456.0,2.07444994]
["bitfinex-derivatives","BTCF0:USTF0",1617977554946,9.83877262,58457.0,58456.0,2.06694994]
["bitfinex-derivatives","BTCF0:USTF0",1617977555447,9.83877262,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977555707,8.33877262,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977556367,7.83203641,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977557055,2.83203641,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977557287,2.46610854,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977557868,2.22016852,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977558079,2.66526636,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977559364,2.46526636,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977559756,2.02016852,58457.0,58456.0,2.04954994]
["bitfinex-derivatives","BTCF0:USTF0",1617977560955,2.02016852,58457.0,58456.0,2.04444994]
["bitfinex-derivatives","BTCF0:USTF0",1617977561357,2.02016852,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977564463,2.46487636,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977564660,7.46487636,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977565562,1.46487636,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977565762,6.10725655,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977565967,6.77421356,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977566162,8.64013371,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977566867,1.14013371,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977567079,7.14013371,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977567271,2.14013371,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977567865,1.77421356,58457.0,58456.0,1.99524994]
["bitfinex-derivatives","BTCF0:USTF0",1617977568064,1.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977569568,0.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977569766,1.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977569965,6.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977570166,7.1401447,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977571167,2.1401447,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977571769,1.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977572469,1.82501356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977572669,1.97212356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977573073,6.97212356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977574271,6.92132356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977574971,0.92132356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977575173,6.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977575376,1.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977576574,6.77421356,58457.0,58456.0,1.99434994]
["bitfinex-derivatives","BTCF0:USTF0",1617977578484,6.77421356,58457.0,58456.0,1.99184994]
["bitfinex-derivatives","BTCF0:USTF0",1617977578980,6.77421356,58457.0,58456.0,1.97444994]
["bitfinex-derivatives","BTCF0:USTF0",1617977579783,6.77421356,58457.0,58456.0,1.93414994]
["bitfinex-derivatives","BTCF0:USTF0",1617977580203,6.77421356,58457.0,58456.0,1.92584994]
["bitfinex-derivatives","BTCF0:USTF0",1617977580406,6.77421356,58457.0,58456.0,1.88354994]
["bitfinex-derivatives","BTCF0:USTF0",1617977580584,6.77421356,58457.0,58456.0,1.85174994]
["bitfinex-derivatives","BTCF0:USTF0",1617977582403,7.21842092,58457.0,58456.0,1.85174994]
["bitfinex-derivatives","BTCF0:USTF0",1617977583985,7.34508092,58457.0,58456.0,1.85174994]
["bitfinex-derivatives","BTCF0:USTF0",1617977584386,8.84508092,58457.0,58456.0,1.82704994]
["bitfinex-derivatives","BTCF0:USTF0",1617977584602,8.84508092,58457.0,58456.0,1.82424994]
["bitfinex-derivatives","BTCF0:USTF0",1617977584805,8.84508092,58457.0,58456.0,1.82034994]
["bitfinex-derivatives","BTCF0:USTF0",1617977584988,8.84508092,58457.0,58456.0,1.80294994]
["bitfinex-derivatives","BTCF0:USTF0",1617977585287,9.54991144,58457.0,58456.0,1.75174994]
["bitfinex-derivatives","BTCF0:USTF0",1617977585512,9.54991144,58457.0,58456.0,1.74974994]
["bitfinex-derivatives","BTCF0:USTF0",1617977585686,9.54991144,58457.0,58456.0,1.70074994]
["bitfinex-derivatives","BTCF0:USTF0",1617977587388,9.54991144,58457.0,58456.0,1.60723334]
["bitfinex-derivatives","BTCF0:USTF0",1617977587690,9.54991144,58457.0,58456.0,1.58143334]
["bitfinex-derivatives","BTCF0:USTF0",1617977588187,9.54991144,58457.0,58456.0,1.54443334]
["bitfinex-derivatives","BTCF0:USTF0",1617977588388,9.54991144,58457.0,58456.0,1.47593334]
["bitfinex-derivatives","BTCF0:USTF0",1617977589589,9.54991144,58457.0,58456.0,1.38223334]
["bitfinex-derivatives","BTCF0:USTF0",1617977589790,9.54991144,58457.0,58456.0,1.37893334]
["bitfinex-derivatives","BTCF0:USTF0",1617977590893,9.34991144,58457.0,58456.0,1.37893334]
["bitfinex-derivatives","BTCF0:USTF0",1617977593803,9.34991144,58457.0,58456.0,1.29433334]
["bitfinex-derivatives","BTCF0:USTF0",1617977595198,7.84991144,58457.0,58456.0,1.29433334]
["bitfinex-derivatives","BTCF0:USTF0",1617977595399,7.72325144,58457.0,58456.0,1.29433334]
["bitfinex-derivatives","BTCF0:USTF0",1617977596600,9.22325144,58457.0,58456.0,1.29433334]
["bitfinex-derivatives","BTCF0:USTF0",1617977596800,9.42325144,58457.0,58456.0,1.29433334]
["bitfinex-derivatives","BTCF0:USTF0",1617977597802,9.98919154,58457.0,58456.0,1.29331673]
["bitfinex-derivatives","BTCF0:USTF0",1617977598204,8.48919154,58457.0,58456.0,1.29331673]
["bitfinex-derivatives","BTCF0:USTF0",1617977598604,9.42325144,58457.0,58456.0,1.29331673]
["bitfinex-derivatives","BTCF0:USTF0",1617977599204,9.98931008,58457.0,58456.0,1.29331673]
["bitfinex-derivatives","BTCF0:USTF0",1617977600306,9.98931008,58457.0,58456.0,1.27601673]
["bitfinex-derivatives","BTCF0:USTF0",1617977600307,9.78931008,58457.0,58456.0,1.27601673]
["bitfinex-derivatives","BTCF0:USTF0",1617977605212,8.28931008,58457.0,58456.0,1.27601673]
["bitfinex-derivatives","BTCF0:USTF0",1617977606033,9.78931008,58457.0,58456.0,1.27601673]
["bitfinex-derivatives","BTCF0:USTF0",1617977608012,8.28931008,58457.0,58456.0,1.27601673]
["bitfinex-derivatives","BTCF0:USTF0",1617977608215,8.28931008,58457.0,58456.0,1.27500021]
["bitfinex-derivatives","BTCF0:USTF0",1617977609213,7.72325144,58457.0,58456.0,1.27500021]
["bitfinex-derivatives","BTCF0:USTF0",1617977609614,8.290508,58457.0,58456.0,1.27500021]
["bitfinex-derivatives","BTCF0:USTF0",1617977609815,7.72325144,58457.0,58456.0,1.27500021]
["bitfinex-derivatives","BTCF0:USTF0",1617977614023,8.29070471,58457.0,58456.0,1.27500021]
["bitfinex-derivatives","BTCF0:USTF0",1617977614221,8.34180471,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977614747,2.34180471,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977614945,3.84180471,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977615180,9.84180471,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977615346,10.45171364,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977615675,11.82275087,58457.0,58456.0,1.27280021]
["bitfinex-derivatives","BTCF0:USTF0",1617977618927,11.82275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977622930,12.02275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977624632,11.82275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977625033,12.02275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977627936,11.82275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977628339,10.32275087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977628640,10.27165087,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977629039,9.46987755,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977629239,10.27206741,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977629440,9.46987755,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977630739,3.46987755,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977630940,8.53466828,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977631342,9.46988145,58457.0,58456.0,1.27178367]
["bitfinex-derivatives","BTCF0:USTF0",1617977631541,9.46988145,58457.0,58456.0,1.27076713]
["bitfinex-derivatives","BTCF0:USTF0",1617977637882,9.46988145,58457.0,58456.0,1.25346713]
["bitfinex-derivatives","BTCF0:USTF0",1617977638350,10.18015093,58457.0,58456.0,1.22966713]
["bitfinex-derivatives","BTCF0:USTF0",1617977641252,9.46988145,58457.0,58456.0,1.22966713]
["bitfinex-derivatives","BTCF0:USTF0",1617977644552,9.46988145,58457.0,58456.0,4.24396713]
["bitfinex-derivatives","BTCF0:USTF0",1617977645167,9.46988145,58457.0,58456.0,4.23946713]
["bitfinex-derivatives","BTCF0:USTF0",1617977645454,4.46988145,58457.0,58456.0,4.23946713]
["bitfinex-derivatives","BTCF0:USTF0",1617977646554,3.46988145,58457.0,58456.0,1.22516713]
["bitfinex-derivatives","BTCF0:USTF0",1617977646756,2.53466828,58457.0,58456.0,1.22516713]
["bitfinex-derivatives","BTCF0:USTF0",1617977646953,3.53466828,58457.0,58456.0,1.22516713]
["bitfinex-derivatives","BTCF0:USTF0",1617977647854,3.90061424,58457.0,58456.0,1.22516713]
["bitfinex-derivatives","BTCF0:USTF0",1617977648155,3.53466828,58457.0,58456.0,1.22516713]
["bitfinex-derivatives","BTCF0:USTF0",1617977648855,3.53466828,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977652594,3.53466828,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977652981,4.46987746,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977653361,3.53466828,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977653572,3.90061622,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977653761,3.53466828,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977654342,2.96721501,58457.0,58456.0,3.98286713]
["bitfinex-derivatives","BTCF0:USTF0",1617977654866,2.96721501,58457.0,58456.0,4.36012368]
["bitfinex-derivatives","BTCF0:USTF0",1617977655466,2.96721501,58457.0,58456.0,4.66378824]
["bitfinex-derivatives","BTCF0:USTF0",1617977655967,2.96721501,58457.0,58456.0,4.36012368]
["bitfinex-derivatives","BTCF0:USTF0",1617977656466,2.96721501,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977657169,2.46238449,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977657668,1.46238449,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977657866,2.46238449,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977658067,2.46238449,58457.0,58456.0,4.86391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977658277,2.82826418,58457.0,58456.0,5.22819114]
["bitfinex-derivatives","BTCF0:USTF0",1617977658468,2.46238449,58457.0,58456.0,5.22819114]
["bitfinex-derivatives","BTCF0:USTF0",1617977658867,2.35512794,58457.0,58456.0,5.22819114]
["bitfinex-derivatives","BTCF0:USTF0",1617977660570,1.35512794,58457.0,58456.0,5.02819114]
["bitfinex-derivatives","BTCF0:USTF0",1617977660870,2.35512794,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977661070,2.11116437,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977661370,2.35506552,58457.0,58456.0,5.02758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977661570,1.91085816,58457.0,58456.0,5.02758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977661870,0.91085816,58457.0,58456.0,5.02758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977662570,0.66695701,58457.0,58456.0,5.02758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977664777,0.30317146,58457.0,58456.0,5.02758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977665374,0.30317146,58457.0,58456.0,5.22758424]
["bitfinex-derivatives","BTCF0:USTF0",1617977667575,0.30317146,58457.0,58456.0,4.86391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977667775,0.30317146,58457.0,58456.0,5.22588055]
["bitfinex-derivatives","BTCF0:USTF0",1617977667974,0.30317146,58457.0,58456.0,4.86391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977668777,0.30317146,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977668976,1.30317146,58457.0,58456.0,4.66391594]
["bitfinex-derivatives","BTCF0:USTF0",1617977669277,4.73415798,58457.0,58456.0,1.89771594]
["bitfinex-derivatives","BTCF0:USTF0",1617977669579,3.73415798,58457.0,58456.0,1.89771594]
["bitfinex-derivatives","BTCF0:USTF0",1617977669781,4.73415798,58457.0,58456.0,1.59392368]
["bitfinex-derivatives","BTCF0:USTF0",1617977670478,4.73415798,58457.0,58456.0,1.48666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977670479,5.17934466,58457.0,58456.0,1.48666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977670881,5.28660121,58457.0,58456.0,1.48666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977672079,4.28660121,58457.0,58456.0,1.48666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977672281,5.28660121,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977672481,7.72580131,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977673182,1.72580131,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977673381,7.72580131,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977673882,8.90475271,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977674584,10.40475271,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977677490,2.90475271,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977677690,8.90475271,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977678190,10.40475271,58457.0,58456.0,1.21666713]
["bitfinex-derivatives","BTCF0:USTF0",1617977679091,10.40475271,58457.0,58456.0,1.16616713]
["bitfinex-derivatives","BTCF0:USTF0",1617977679292,10.9714683,58457.0,58456.0,1.16616713]
["bitfinex-derivatives","BTCF0:USTF0",1617977680593,10.9714683,58457.0,58456.0,1.16515068]
["bitfinex-derivatives","BTCF0:USTF0",1617977680893,11.1714683,58457.0,58456.0,1.08395068]
["bitfinex-derivatives","BTCF0:USTF0",1617977681095,11.97642841,58457.0,58433.0,0.30290794]
["bitfinex-derivatives","BTCF0:USTF0",1617977681294,3.2953,58434.0,58433.0,0.29450794]
["bitfinex-derivatives","BTCF0:USTF0",1617977681494,4.07896513,58434.0,58431.0,0.30300947]
["bitfinex-derivatives","BTCF0:USTF0",1617977681777,4.07896513,58434.0,58426.0,0.36370191]
["bitfinex-derivatives","BTCF0:USTF0",1617977681778,0.36442039,58432.0,58426.0,0.36370191]
["bitfinex-derivatives","BTCF0:USTF0",1617977682110,0.36440481,58428.0,58426.0,0.36370191]
["bitfinex-derivatives","BTCF0:USTF0",1617977682295,0.3644145,58427.0,58424.0,0.36369562]
["bitfinex-derivatives","BTCF0:USTF0",1617977682511,0.36441419,58425.0,58423.0,0.36375476]
["bitfinex-derivatives","BTCF0:USTF0",1617977682947,0.36441419,58425.0,58399.0,0.06099734]
["bitfinex-derivatives","BTCF0:USTF0",1617977682948,0.36437466,58424.0,58421.0,0.36384039]
["bitfinex-derivatives","BTCF0:USTF0",1617977683094,1.71563033,58424.0,58420.0,0.363911]
["bitfinex-derivatives","BTCF0:USTF0",1617977683295,3.43802013,58421.0,58417.0,0.44470064]
["bitfinex-derivatives","BTCF0:USTF0",1617977683494,3.54870013,58421.0,58417.0,0.44470064]
["bitfinex-derivatives","BTCF0:USTF0",1617977683695,3.54870013,58421.0,58420.0,0.36386355]
["bitfinex-derivatives","BTCF0:USTF0",1617977684195,4.53848,58421.0,58420.0,0.36386355]
["bitfinex-derivatives","BTCF0:USTF0",1617977684998,4.53848,58421.0,58419.0,0.3638978]
["bitfinex-derivatives","BTCF0:USTF0",1617977685599,1.0,58420.0,58416.0,0.44478423]
["bitfinex-derivatives","BTCF0:USTF0",1617977685798,1.0,58420.0,58419.0,0.36394633]
["bitfinex-derivatives","BTCF0:USTF0",1617977686097,0.01021658,58420.0,58419.0,0.36394633]
["bitfinex-derivatives","BTCF0:USTF0",1617977686296,1.01021658,58420.0,58419.0,0.36394633]
["bitfinex-derivatives","BTCF0:USTF0",1617977687098,1.0,58420.0,58418.0,0.36399852]
["bitfinex-derivatives","BTCF0:USTF0",1617977687500,0.01021538,58419.0,58414.0,0.4448317]
["bitfinex-derivatives","BTCF0:USTF0",1617977687699,1.01021538,58419.0,58418.0,0.36410774]
["bitfinex-derivatives","BTCF0:USTF0",1617977687900,0.01021538,58419.0,58418.0,0.36410774]
["bitfinex-derivatives","BTCF0:USTF0",1617977688101,3.38721538,58419.0,58417.0,0.36408025]
["bitfinex-derivatives","BTCF0:USTF0",1617977688301,3.3774,58418.0,58417.0,0.36408025]
["bitfinex-derivatives","BTCF0:USTF0",1617977688600,3.3774,58418.0,58407.0,0.61296174]
["bitfinex-derivatives","BTCF0:USTF0",1617977688601,4.3774,58418.0,58416.0,0.36407676]
["bitfinex-derivatives","BTCF0:USTF0",1617977688801,4.3774,58418.0,58413.0,0.36410696]
["bitfinex-derivatives","BTCF0:USTF0",1617977689001,4.3774,58418.0,58413.0,0.47136351]
["bitfinex-derivatives","BTCF0:USTF0",1617977689002,0.10725655,58414.0,58413.0,0.47136351]
["bitfinex-derivatives","BTCF0:USTF0",1617977689302,1.10725655,58414.0,58413.0,0.16826841]
["bitfinex-derivatives","BTCF0:USTF0",1617977689501,1.10725655,58414.0,58413.0,0.43826841]
["bitfinex-derivatives","BTCF0:USTF0",1617977689502,1.11745637,58414.0,58413.0,0.43826841]
["bitfinex-derivatives","BTCF0:USTF0",1617977690005,1.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977690403,1.10725655,58414.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977690803,1.10725655,58414.0,58409.0,0.36398452]
["bitfinex-derivatives","BTCF0:USTF0",1617977690804,0.01020033,58413.0,58409.0,0.36398452]
["bitfinex-derivatives","BTCF0:USTF0",1617977691003,1.11745753,58414.0,58409.0,0.36398452]
["bitfinex-derivatives","BTCF0:USTF0",1617977691203,0.11745753,58414.0,58410.0,0.63388406]
["bitfinex-derivatives","BTCF0:USTF0",1617977691504,3.5851,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977691703,4.5851,58411.0,58409.0,0.36388617]
["bitfinex-derivatives","BTCF0:USTF0",1617977692002,4.5851,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977692003,4.5851,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977692304,3.5851,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977692604,4.5851,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977692803,4.5851,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977693003,1.0,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977693404,4.5851,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977693603,4.5851,58411.0,58407.0,0.47098526]
["bitfinex-derivatives","BTCF0:USTF0",1617977693904,4.5851,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977694204,4.5851,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977694505,4.5851,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977694705,4.5851,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977694904,4.5851,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977695306,1.0,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977695705,1.0,58409.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977696006,1.0,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977697512,3.9618,58409.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977697910,3.9618,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977698114,3.9618,58409.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977698512,3.9618,58409.0,58408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977698710,2.9618,58409.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977698911,2.9618,58409.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977699211,0.10725655,58405.0,58402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977699412,0.10725655,58405.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977699813,1.0,58402.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977700214,1.0,58402.0,58401.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977701814,1.0,58402.0,58401.0,3.34865655]
["bitfinex-derivatives","BTCF0:USTF0",1617977702615,1.0,58402.0,58401.0,3.71086728]
["bitfinex-derivatives","BTCF0:USTF0",1617977703016,0.10725655,58405.0,58401.0,3.71086728]
["bitfinex-derivatives","BTCF0:USTF0",1617977703217,1.10725655,58405.0,58402.0,0.42340737]
["bitfinex-derivatives","BTCF0:USTF0",1617977703418,0.10725655,58405.0,58403.0,0.3622951]
["bitfinex-derivatives","BTCF0:USTF0",1617977703617,0.10725655,58405.0,58403.0,0.6322951]
["bitfinex-derivatives","BTCF0:USTF0",1617977704027,0.10725655,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977704919,1.0,58409.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977705118,0.0275,58411.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977705718,0.0275,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977706418,1.0,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977707220,4.76295655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977708023,4.6557,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977708721,3.6557,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977708922,4.6557,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977711826,3.6557,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977712025,4.6557,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977712427,1.0,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977712628,0.0275,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977712828,0.0275,58411.0,58409.0,3.99102]
["bitfinex-derivatives","BTCF0:USTF0",1617977713028,1.0275,58411.0,58409.0,3.99102]
["bitfinex-derivatives","BTCF0:USTF0",1617977713231,0.0275,58411.0,58409.0,3.99102]
["bitfinex-derivatives","BTCF0:USTF0",1617977714892,0.0275,58411.0,58409.0,4.29085915]
["bitfinex-derivatives","BTCF0:USTF0",1617977716435,0.0275,58411.0,58410.0,0.29976456]
["bitfinex-derivatives","BTCF0:USTF0",1617977716844,0.0275,58411.0,58410.0,0.56976456]
["bitfinex-derivatives","BTCF0:USTF0",1617977717032,0.0275,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977718336,3.1419,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977718538,3.1419,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977718737,4.1419,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977718934,4.1419,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977719134,4.1419,58411.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977719135,0.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977719464,0.10725655,58410.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977719936,1.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977720136,0.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977720385,4.24915655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977723046,1.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977723275,1.0,58410.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977724439,0.30269215,58417.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977724440,1.0,58411.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977724640,1.0,58413.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977725140,1.01019035,58415.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977725347,1.1174469,58415.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977725542,0.1174469,58415.0,58409.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617977725741,0.10725655,58415.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977725944,1.0,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977726140,3.48,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977727844,1.0,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977728046,1.0,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977728447,0.01019823,58412.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977728644,1.0,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977729746,1.01020683,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977729946,1.0,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977730949,1.01021424,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977731549,1.30349827,58410.0,58409.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617977733763,1.30349827,58410.0,58409.0,3.44346575]
["bitfinex-derivatives","BTCF0:USTF0",1617977735149,1.30349827,58410.0,58409.0,0.56886575]
["bitfinex-derivatives","BTCF0:USTF0",1617977735350,3.85869827,58410.0,58409.0,0.56886575]
["bitfinex-derivatives","BTCF0:USTF0",1617977736055,4.22340285,58410.0,58409.0,0.56886575]
["bitfinex-derivatives","BTCF0:USTF0",1617977736455,3.85869827,58410.0,58409.0,0.56886575]
["bitfinex-derivatives","BTCF0:USTF0",1617977737154,4.22351718,58410.0,58409.0,0.56886575]
["bitfinex-derivatives","BTCF0:USTF0",1617977737359,1.30349827,58410.0,58409.0,0.92777158]
["bitfinex-derivatives","BTCF0:USTF0",1617977737756,1.30349827,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977737959,1.66843756,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977738260,1.30349827,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977739178,1.66857944,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977740974,1.66857944,58410.0,58409.0,4.51547433]
["bitfinex-derivatives","BTCF0:USTF0",1617977741862,0.66857944,58410.0,58409.0,4.51547433]
["bitfinex-derivatives","BTCF0:USTF0",1617977742760,1.66857944,58410.0,58409.0,4.51547433]
["bitfinex-derivatives","BTCF0:USTF0",1617977743261,1.91266136,58410.0,58409.0,4.51547433]
["bitfinex-derivatives","BTCF0:USTF0",1617977744063,1.91266136,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977744665,2.35944956,58410.0,58409.0,4.07427158]
["bitfinex-derivatives","BTCF0:USTF0",1617977746167,1.91266136,58410.0,58409.0,4.5165953]
["bitfinex-derivatives","BTCF0:USTF0",1617977746564,1.91266136,58410.0,58409.0,4.6272453]
["bitfinex-derivatives","BTCF0:USTF0",1617977747865,2.35965279,58410.0,58409.0,4.6272453]
["bitfinex-derivatives","BTCF0:USTF0",1617977748166,1.91266136,58410.0,58409.0,4.6272453]
["bitfinex-derivatives","BTCF0:USTF0",1617977748770,0.91266136,58410.0,58409.0,4.6272453]
["bitfinex-derivatives","BTCF0:USTF0",1617977748969,1.91266136,58410.0,58409.0,4.6272453]
["bitfinex-derivatives","BTCF0:USTF0",1617977750875,0.91266136,58410.0,58409.0,1.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1617977751383,0.91266136,58410.0,58409.0,4.9417453]
["bitfinex-derivatives","BTCF0:USTF0",1617977751575,0.66857944,58410.0,58409.0,4.9417453]
["bitfinex-derivatives","BTCF0:USTF0",1617977751886,0.91265738,58410.0,58409.0,5.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1617977752092,0.66857944,58410.0,58409.0,5.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1617977752292,0.91265014,58410.0,58409.0,5.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1617977752481,0.91265014,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977752675,0.66857944,58410.0,58409.0,5.73752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977752876,0.66857944,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977753077,0.30349827,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977753276,0.54757025,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977753478,0.6692391,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977754301,0.30349827,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977756297,0.01025642,58410.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977756583,0.30474776,58411.0,58409.0,5.53752415]
["bitfinex-derivatives","BTCF0:USTF0",1617977756982,0.30474776,58411.0,58410.0,1.76711069]
["bitfinex-derivatives","BTCF0:USTF0",1617977757282,0.30472185,58412.0,58410.0,1.76711069]
["bitfinex-derivatives","BTCF0:USTF0",1617977757480,0.30472185,58412.0,58410.0,2.03711069]
["bitfinex-derivatives","BTCF0:USTF0",1617977757682,0.30472185,58412.0,58411.0,1.61470934]
["bitfinex-derivatives","BTCF0:USTF0",1617977757884,0.30472185,58412.0,58411.0,1.76724292]
["bitfinex-derivatives","BTCF0:USTF0",1617977758182,0.30472185,58412.0,58411.0,1.94572277]
["bitfinex-derivatives","BTCF0:USTF0",1617977759286,0.01025385,58412.0,58411.0,1.94572277]
["bitfinex-derivatives","BTCF0:USTF0",1617977759486,0.01025344,58413.0,58411.0,1.94572277]
["bitfinex-derivatives","BTCF0:USTF0",1617977759887,0.01025344,58413.0,58412.0,1.67459555]
["bitfinex-derivatives","BTCF0:USTF0",1617977760387,0.30462548,58413.0,58412.0,1.94459555]
["bitfinex-derivatives","BTCF0:USTF0",1617977760787,0.30462376,58414.0,58412.0,1.94459555]
["bitfinex-derivatives","BTCF0:USTF0",1617977761088,0.30462376,58414.0,58413.0,1.6744986]
["bitfinex-derivatives","BTCF0:USTF0",1617977761288,0.30462376,58414.0,58413.0,1.8205886]
["bitfinex-derivatives","BTCF0:USTF0",1617977761489,0.30462376,58414.0,58413.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1617977762591,0.01025031,58414.0,58413.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1617977763392,3.58315031,58414.0,58413.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1617977763789,0.01025031,58414.0,58413.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1617977764110,0.01025031,58414.0,58413.0,4.9484886]
["bitfinex-derivatives","BTCF0:USTF0",1617977764590,0.01024829,58415.0,58413.0,5.04000025]
["bitfinex-derivatives","BTCF0:USTF0",1617977764791,0.01024813,58416.0,58413.0,5.24000025]
["bitfinex-derivatives","BTCF0:USTF0",1617977764991,0.01024813,58416.0,58415.0,1.61328261]
["bitfinex-derivatives","BTCF0:USTF0",1617977765490,0.01024602,58420.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977765690,0.01024602,58420.0,58419.0,1.61261271]
["bitfinex-derivatives","BTCF0:USTF0",1617977766092,0.01024575,58421.0,58419.0,1.61261271]
["bitfinex-derivatives","BTCF0:USTF0",1617977766392,0.01024377,58421.0,58420.0,0.74555737]
["bitfinex-derivatives","BTCF0:USTF0",1617977766894,0.01024352,58422.0,58420.0,1.51937533]
["bitfinex-derivatives","BTCF0:USTF0",1617977767393,0.010241,58424.0,58421.0,1.67325994]
["bitfinex-derivatives","BTCF0:USTF0",1617977767691,0.010241,58424.0,58423.0,1.10852502]
["bitfinex-derivatives","BTCF0:USTF0",1617977768192,0.010241,58424.0,58423.0,1.11852502]
["bitfinex-derivatives","BTCF0:USTF0",1617977768492,0.30428523,58424.0,58423.0,1.17952729]
["bitfinex-derivatives","BTCF0:USTF0",1617977769397,0.30428523,58424.0,58423.0,1.28678384]
["bitfinex-derivatives","BTCF0:USTF0",1617977770094,0.01023761,58424.0,58423.0,4.34608384]
["bitfinex-derivatives","BTCF0:USTF0",1617977770398,0.0102375,58426.0,58423.0,4.43758604]
["bitfinex-derivatives","BTCF0:USTF0",1617977770628,0.01023497,58428.0,58425.0,1.10813055]
["bitfinex-derivatives","BTCF0:USTF0",1617977770792,0.01023497,58428.0,58425.0,1.20061055]
["bitfinex-derivatives","BTCF0:USTF0",1617977770993,0.01023482,58429.0,58427.0,1.1080851]
["bitfinex-derivatives","BTCF0:USTF0",1617977771195,0.01023482,58429.0,58428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617977771395,0.01023482,58429.0,58428.0,1.63891337]
["bitfinex-derivatives","BTCF0:USTF0",1617977771594,0.01023204,58430.0,58428.0,1.63891337]
["bitfinex-derivatives","BTCF0:USTF0",1617977771896,0.30402331,58431.0,58429.0,1.16786379]
["bitfinex-derivatives","BTCF0:USTF0",1617977772094,0.30401795,58432.0,58430.0,1.10624132]
["bitfinex-derivatives","BTCF0:USTF0",1617977772293,0.30401795,58432.0,58430.0,1.37624132]
["bitfinex-derivatives","BTCF0:USTF0",1617977772595,0.30401795,58432.0,58431.0,0.72461936]
["bitfinex-derivatives","BTCF0:USTF0",1617977772893,0.30401795,58432.0,58431.0,0.99461936]
["bitfinex-derivatives","BTCF0:USTF0",1617977773094,0.36480128,58435.0,58431.0,1.43665208]
["bitfinex-derivatives","BTCF0:USTF0",1617977773095,0.01022911,58434.0,58431.0,1.43665208]
["bitfinex-derivatives","BTCF0:USTF0",1617977773495,0.01022911,58434.0,58433.0,1.10507623]
["bitfinex-derivatives","BTCF0:USTF0",1617977773695,0.01022577,58435.0,58433.0,1.21233278]
["bitfinex-derivatives","BTCF0:USTF0",1617977773896,0.01022577,58435.0,58433.0,1.48233278]
["bitfinex-derivatives","BTCF0:USTF0",1617977774095,0.01022577,58436.0,58434.0,0.72392035]
["bitfinex-derivatives","BTCF0:USTF0",1617977774295,0.01022577,58436.0,58435.0,0.66293597]
["bitfinex-derivatives","BTCF0:USTF0",1617977774497,0.01022577,58436.0,58435.0,0.93293597]
["bitfinex-derivatives","BTCF0:USTF0",1617977774796,0.30374829,58436.0,58435.0,0.99393122]
["bitfinex-derivatives","BTCF0:USTF0",1617977774995,0.30374829,58436.0,58435.0,3.87873122]
["bitfinex-derivatives","BTCF0:USTF0",1617977775797,0.30367844,58437.0,58435.0,3.87873122]
["bitfinex-derivatives","BTCF0:USTF0",1617977776097,0.30367844,58437.0,58436.0,0.72357845]
["bitfinex-derivatives","BTCF0:USTF0",1617977776598,0.30367844,58437.0,58436.0,0.63216973]
["bitfinex-derivatives","BTCF0:USTF0",1617977777300,0.30360862,58438.0,58436.0,0.99347252]
["bitfinex-derivatives","BTCF0:USTF0",1617977777600,0.01021589,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977777901,0.01021589,58438.0,58436.0,3.45219738]
["bitfinex-derivatives","BTCF0:USTF0",1617977778101,0.01021589,58438.0,58437.0,0.72342914]
["bitfinex-derivatives","BTCF0:USTF0",1617977778301,0.01021589,58438.0,58437.0,0.86713914]
["bitfinex-derivatives","BTCF0:USTF0",1617977778502,0.01021589,58438.0,58437.0,0.87713914]
["bitfinex-derivatives","BTCF0:USTF0",1617977778802,0.01021397,58439.0,58437.0,0.87713914]
["bitfinex-derivatives","BTCF0:USTF0",1617977779003,0.01021397,58439.0,58438.0,0.36203669]
["bitfinex-derivatives","BTCF0:USTF0",1617977779403,0.01021397,58439.0,58438.0,0.63203669]
["bitfinex-derivatives","BTCF0:USTF0",1617977779705,0.01021136,58441.0,58438.0,0.63203669]
["bitfinex-derivatives","BTCF0:USTF0",1617977780105,0.01021136,58441.0,58440.0,0.30090155]
["bitfinex-derivatives","BTCF0:USTF0",1617977780504,0.01021136,58441.0,58440.0,0.57090155]
["bitfinex-derivatives","BTCF0:USTF0",1617977781405,0.01020964,58442.0,58440.0,0.57090155]
["bitfinex-derivatives","BTCF0:USTF0",1617977781606,0.01020964,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977781906,0.01020964,58442.0,58441.0,0.40796116]
["bitfinex-derivatives","BTCF0:USTF0",1617977782106,0.01020964,58442.0,58441.0,0.67796116]
["bitfinex-derivatives","BTCF0:USTF0",1617977782310,0.01020964,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977783517,3.38490964,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977783712,3.3747,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977783912,3.67791531,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977784712,3.38490402,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977784914,0.01020402,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977785112,0.30319296,58442.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977785712,0.01020286,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977785912,0.01020291,58442.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977786312,0.0102028,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977786613,0.30315615,58444.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977786614,0.01020182,58444.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977788635,0.01020039,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977789215,0.01020039,58442.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977789418,0.01020045,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977789615,0.0101997,58444.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977791018,0.01019921,58442.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977792117,0.30304795,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977792518,0.01019923,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977792720,0.01019904,58444.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977795022,0.01019904,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977796325,0.01019933,58442.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977796727,0.01019972,58443.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977797424,0.01019919,58444.0,58441.0,3.08985655]
["bitfinex-derivatives","BTCF0:USTF0",1617977799123,0.01019919,58444.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977799522,3.0274,58442.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977801624,0.01019919,58444.0,58441.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977801825,0.3030972,58444.0,58443.0,2.8191]
["bitfinex-derivatives","BTCF0:USTF0",1617977802226,0.01020092,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977802426,0.30309861,58445.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977803227,0.0102015,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977804728,0.30309861,58445.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977805729,0.30323301,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977806331,1.30323301,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977806831,0.30323301,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977809633,0.30323301,58444.0,58443.0,3.39140147]
["bitfinex-derivatives","BTCF0:USTF0",1617977810034,0.30323301,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977811036,0.66742587,58444.0,58443.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617977811438,0.30323301,58444.0,58443.0,3.39159113]
["bitfinex-derivatives","BTCF0:USTF0",1617977811654,0.30323301,58444.0,58443.0,3.50025113]
["bitfinex-derivatives","BTCF0:USTF0",1617977813640,0.66763672,58444.0,58443.0,3.50025113]
["bitfinex-derivatives","BTCF0:USTF0",1617977814042,0.66763672,58444.0,58443.0,3.39159113]
["bitfinex-derivatives","BTCF0:USTF0",1617977815644,0.66763672,58444.0,58443.0,3.7550547]
["bitfinex-derivatives","BTCF0:USTF0",1617977815842,0.66763672,58444.0,58443.0,3.9032547]
["bitfinex-derivatives","BTCF0:USTF0",1617977816042,0.30323301,58444.0,58443.0,3.9032547]
["bitfinex-derivatives","BTCF0:USTF0",1617977816843,0.66784476,58444.0,58443.0,3.9032547]
["bitfinex-derivatives","BTCF0:USTF0",1617977817043,0.30323301,58444.0,58443.0,3.9032547]
["bitfinex-derivatives","BTCF0:USTF0",1617977817444,0.6678489,58444.0,58443.0,3.9032547]
["bitfinex-derivatives","BTCF0:USTF0",1617977820248,0.6678489,58444.0,58443.0,1.0841547]
["bitfinex-derivatives","BTCF0:USTF0",1617977820549,4.0376489,58444.0,58443.0,1.0841547]
["bitfinex-derivatives","BTCF0:USTF0",1617977820949,4.28161676,58444.0,58443.0,1.0841547]
["bitfinex-derivatives","BTCF0:USTF0",1617977821150,4.28161676,58444.0,58443.0,0.9359547]
["bitfinex-derivatives","BTCF0:USTF0",1617977821894,5.28161676,58444.0,58443.0,0.9359547]
["bitfinex-derivatives","BTCF0:USTF0",1617977822351,5.72760101,58444.0,58443.0,0.57249113]
["bitfinex-derivatives","BTCF0:USTF0",1617977822751,6.23455469,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977823150,6.23455469,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977823353,2.86475469,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977823607,2.23281538,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977823764,5.85701778,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977823979,4.71590354,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977824151,5.71590354,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977824554,5.71590354,58443.0,58442.0,0.57370314]
["bitfinex-derivatives","BTCF0:USTF0",1617977824754,6.22314082,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977824955,6.22314082,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977825156,5.71590354,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977825758,6.22324344,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977826459,3.23304344,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977826659,2.86705197,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977828062,1.86705197,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977828262,1.11571367,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977828964,1.11571367,58443.0,58442.0,3.5412081]
["bitfinex-derivatives","BTCF0:USTF0",1617977829164,1.11571367,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977829565,1.62338836,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977830467,2.62338836,58443.0,58442.0,3.17721607]
["bitfinex-derivatives","BTCF0:USTF0",1617977830667,2.86737648,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977831068,6.38257648,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977831272,6.74855901,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977833874,3.23335901,58443.0,58442.0,0.57371607]
["bitfinex-derivatives","BTCF0:USTF0",1617977834173,2.86737648,58443.0,58442.0,3.95151607]
["bitfinex-derivatives","BTCF0:USTF0",1617977834372,1.86737648,58443.0,58442.0,3.95151607]
["bitfinex-derivatives","BTCF0:USTF0",1617977834773,1.35970179,58443.0,58442.0,4.31454635]
["bitfinex-derivatives","BTCF0:USTF0",1617977835175,1.11571367,58443.0,58442.0,4.31454635]
["bitfinex-derivatives","BTCF0:USTF0",1617977838979,1.35971275,58443.0,58442.0,4.31454635]
["bitfinex-derivatives","BTCF0:USTF0",1617977839180,1.11571367,58443.0,58442.0,4.31454635]
["bitfinex-derivatives","BTCF0:USTF0",1617977840783,1.11571367,58443.0,58442.0,0.93674635]
["bitfinex-derivatives","BTCF0:USTF0",1617977846693,1.11571367,58443.0,58442.0,1.06194635]
["bitfinex-derivatives","BTCF0:USTF0",1617977848194,1.11571367,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977848695,0.91343001,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977849114,0.66944848,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977849995,0.30430398,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977850196,0.66982533,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977854298,0.30430398,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977854597,0.91369172,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977854799,0.66972451,58443.0,58442.0,1.50500546]
["bitfinex-derivatives","BTCF0:USTF0",1617977856899,1.0,58450.0,58449.0,2.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617977857301,1.0,58450.0,58449.0,3.51107078]
["bitfinex-derivatives","BTCF0:USTF0",1617977857302,2.11645714,58450.0,58449.0,3.51107078]
["bitfinex-derivatives","BTCF0:USTF0",1617977857700,1.11645714,58450.0,58449.0,3.51107078]
["bitfinex-derivatives","BTCF0:USTF0",1617977858101,1.11645714,58450.0,58449.0,3.61832733]
["bitfinex-derivatives","BTCF0:USTF0",1617977862802,1.11645714,58450.0,58449.0,3.25637537]
["bitfinex-derivatives","BTCF0:USTF0",1617977863903,1.11645714,58450.0,58449.0,3.61843304]
["bitfinex-derivatives","BTCF0:USTF0",1617977865004,1.11645714,58450.0,58449.0,1.10193304]
["bitfinex-derivatives","BTCF0:USTF0",1617977865205,1.11645714,58450.0,58449.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1617977865206,4.12488714,58450.0,58449.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1617977865415,5.12488714,58450.0,58449.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1617977865604,5.73481249,58450.0,58449.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1617977866104,6.3493677,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977866304,5.84206904,58450.0,58449.0,0.67880658]
["bitfinex-derivatives","BTCF0:USTF0",1617977866504,3.44896874,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977866704,2.08301353,58450.0,58449.0,3.47685655]
["bitfinex-derivatives","BTCF0:USTF0",1617977867027,1.57571383,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977867819,2.57571383,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977870309,1.57571383,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977870507,2.57571383,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977872208,1.21528655,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977872408,2.22337609,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977872609,2.32056609,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977873107,2.56453784,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977875114,2.46734784,58450.0,58449.0,3.77835868]
["bitfinex-derivatives","BTCF0:USTF0",1617977877414,2.46734784,58450.0,58449.0,0.67875868]
["bitfinex-derivatives","BTCF0:USTF0",1617977877620,5.51604784,58450.0,58449.0,0.67875868]
["bitfinex-derivatives","BTCF0:USTF0",1617977877821,5.51604784,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977877822,6.38931237,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977879119,6.95860945,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977879320,6.38931237,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977879519,6.95861322,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977882720,7.00951322,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977883020,6.95861322,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977886827,5.95861322,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977887027,6.38931237,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977887226,6.95862324,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977888832,3.90992324,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977889031,2.97464708,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977892836,6.58964708,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977893238,7.52498212,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977894835,7.61929212,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977896250,7.52498212,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977899846,8.21793277,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977900145,7.64967212,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977900746,4.03467212,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977900948,3.09933708,58450.0,58449.0,4.03015655]
["bitfinex-derivatives","BTCF0:USTF0",1617977901175,2.97464708,58450.0,58449.0,4.03015655]
["bitfinex-derivatives","BTCF0:USTF0",1617977901370,2.97464708,58450.0,58449.0,4.14439655]
["bitfinex-derivatives","BTCF0:USTF0",1617977903248,3.34063585,58450.0,58449.0,4.14439655]
["bitfinex-derivatives","BTCF0:USTF0",1617977904149,3.34063585,58450.0,58449.0,4.03015655]
["bitfinex-derivatives","BTCF0:USTF0",1617977906551,3.34063585,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977906951,6.19724708,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977907152,7.13258542,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977909855,8.63258542,58450.0,58443.0,0.30335781]
["bitfinex-derivatives","BTCF0:USTF0",1617977910055,0.36600503,58449.0,58443.0,0.30335781]
["bitfinex-derivatives","BTCF0:USTF0",1617977910355,1.73073682,58444.0,58439.0,0.30351862]
["bitfinex-derivatives","BTCF0:USTF0",1617977910574,1.7,58443.0,58439.0,0.30351862]
["bitfinex-derivatives","BTCF0:USTF0",1617977910758,1.6235802,58440.0,58438.0,0.30362984]
["bitfinex-derivatives","BTCF0:USTF0",1617977910956,1.5,58439.0,58437.0,0.30358074]
["bitfinex-derivatives","BTCF0:USTF0",1617977911158,3.87707475,58439.0,58434.0,0.66804338]
["bitfinex-derivatives","BTCF0:USTF0",1617977911356,2.9715,58435.0,58434.0,0.30374649]
["bitfinex-derivatives","BTCF0:USTF0",1617977911557,2.9715,58435.0,58412.0,0.56699344]
["bitfinex-derivatives","BTCF0:USTF0",1617977911558,6.09511591,58435.0,58433.0,0.30382866]
["bitfinex-derivatives","BTCF0:USTF0",1617977911756,3.2337747,58434.0,58430.0,0.30396527]
["bitfinex-derivatives","BTCF0:USTF0",1617977911963,1.11603659,58431.0,58430.0,0.30396527]
["bitfinex-derivatives","BTCF0:USTF0",1617977912457,4.23054864,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977912761,3.84065804,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977912956,3.84065804,58431.0,58428.0,0.30401394]
["bitfinex-derivatives","BTCF0:USTF0",1617977913158,3.84065804,58431.0,58430.0,2.7397]
["bitfinex-derivatives","BTCF0:USTF0",1617977913356,3.84065804,58431.0,58430.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617977913556,3.84065804,58431.0,58430.0,2.7397]
["bitfinex-derivatives","BTCF0:USTF0",1617977913959,3.34065804,58431.0,58430.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617977914158,2.9745924,58431.0,58430.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617977914857,2.9745924,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977915058,6.1945924,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977915259,6.1945924,58431.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977915460,1.11533368,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977915759,1.11533368,58427.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977915760,1.23866368,58427.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617977916060,0.12333,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977916461,1.23840925,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977916961,1.48246847,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977917470,2.23820341,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977917677,7.00740341,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977918062,7.37349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977918461,5.87349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977920465,7.37349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977920664,6.37349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977920869,7.37349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977921782,7.87939458,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977922467,6.37939458,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977922868,5.87349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977923068,6.37349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977923268,6.87929627,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977923469,6.37929627,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977924071,5.87349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977926176,4.87349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977926378,5.87349583,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977930881,4.75862242,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977931182,5.86905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977933086,7.36905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977933285,5.86905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977935414,7.36905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977935805,5.86905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977938289,4.86905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977938490,5.86905648,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977940795,4.39253,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977940998,5.89253,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977941196,7.00005208,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977941499,12.00005208,58427.0,58415.0,0.30347401]
["bitfinex-derivatives","BTCF0:USTF0",1617977941998,3.91089083,58416.0,58414.0,0.30347687]
["bitfinex-derivatives","BTCF0:USTF0",1617977942199,4.91089083,58416.0,58414.0,0.30347687]
["bitfinex-derivatives","BTCF0:USTF0",1617977942498,4.91089083,58416.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977942499,0.10725655,58415.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977942699,1.11502038,58415.0,58410.0,0.30348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977942898,1.11502038,58415.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977943101,0.60662255,58414.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977943299,0.66461201,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977943499,0.30210894,58412.0,58410.0,0.30348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977943699,1.30210894,58412.0,58410.0,0.30348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977943899,0.30212462,58411.0,58410.0,0.30348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977944303,0.30212462,58411.0,58410.0,0.57348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977945000,1.30212462,58411.0,58410.0,0.57348061]
["bitfinex-derivatives","BTCF0:USTF0",1617977946102,1.30212462,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977946502,1.30212462,58411.0,58409.0,0.30345976]
["bitfinex-derivatives","BTCF0:USTF0",1617977947004,1.8622676,58413.0,58409.0,0.30345976]
["bitfinex-derivatives","BTCF0:USTF0",1617977947005,0.3622676,58413.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977947302,1.30172375,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977948306,1.30172375,58411.0,58409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977948604,1.66369581,58411.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977948804,0.36197206,58411.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977949105,0.66361501,58411.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977949305,0.66361501,58411.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617977949606,1.5,58411.0,58407.0,0.30343334]
["bitfinex-derivatives","BTCF0:USTF0",1617977949805,2.5,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977950006,2.86186974,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977950505,0.40875625,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977950705,1.90875625,58409.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977950907,0.30144081,58408.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617977951106,0.30144081,58408.0,58405.0,0.30340691]
["bitfinex-derivatives","BTCF0:USTF0",1617977951307,0.10725655,58409.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977951707,1.0,58407.0,58405.0,0.30340691]
["bitfinex-derivatives","BTCF0:USTF0",1617977951907,1.0,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977952210,1.30141484,58407.0,58405.0,0.30340691]
["bitfinex-derivatives","BTCF0:USTF0",1617977952607,1.30141484,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977952908,0.30141484,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977953308,1.30141484,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977953809,1.30141484,58407.0,58406.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617977954209,2.80141484,58407.0,58406.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617977954812,2.80141484,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977955011,6.42981484,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977955212,6.42981484,58407.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977955613,0.30131949,58406.0,58404.0,0.30339923]
["bitfinex-derivatives","BTCF0:USTF0",1617977955818,1.5,58405.0,58404.0,0.30339923]
["bitfinex-derivatives","BTCF0:USTF0",1617977956025,2.51014064,58405.0,58404.0,0.30339923]
["bitfinex-derivatives","BTCF0:USTF0",1617977956213,2.51014064,58405.0,58404.0,0.57339923]
["bitfinex-derivatives","BTCF0:USTF0",1617977956415,2.80123095,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977956614,1.30123095,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977956815,1.30123095,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977957215,1.0,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977957428,4.0515,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977957633,4.35270251,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977957831,3.0515,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977958116,3.0515,58405.0,58402.0,0.41064113]
["bitfinex-derivatives","BTCF0:USTF0",1617977958117,3.3527189,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977958317,0.01013855,58404.0,58403.0,0.30340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977958619,4.3527189,58405.0,58403.0,0.30340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977958819,0.30124587,58404.0,58403.0,0.57340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977959517,5.85273916,58405.0,58403.0,0.57340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977959717,1.0,58404.0,58403.0,0.57340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977960118,2.5,58404.0,58403.0,0.57340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977960320,1.30125213,58404.0,58403.0,0.57340782]
["bitfinex-derivatives","BTCF0:USTF0",1617977960519,1.30125213,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977960919,2.80125213,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977961723,1.30125213,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977961923,1.0,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977962224,1.0,58404.0,58403.0,0.57347757]
["bitfinex-derivatives","BTCF0:USTF0",1617977963124,2.5,58404.0,58403.0,0.57347757]
["bitfinex-derivatives","BTCF0:USTF0",1617977963423,1.0,58404.0,58403.0,0.57347757]
["bitfinex-derivatives","BTCF0:USTF0",1617977966526,1.0,58404.0,58403.0,4.04497757]
["bitfinex-derivatives","BTCF0:USTF0",1617977967287,1.0,58404.0,58403.0,4.40947658]
["bitfinex-derivatives","BTCF0:USTF0",1617977967528,0.36159732,58407.0,58403.0,4.40947658]
["bitfinex-derivatives","BTCF0:USTF0",1617977967726,0.10725655,58409.0,58403.0,4.40947658]
["bitfinex-derivatives","BTCF0:USTF0",1617977967727,1.01014488,58404.0,58403.0,4.40947658]
["bitfinex-derivatives","BTCF0:USTF0",1617977968229,1.01014488,58404.0,58403.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1617977968436,1.30130562,58404.0,58403.0,0.93844589]
["bitfinex-derivatives","BTCF0:USTF0",1617977968726,1.30130562,58404.0,58403.0,3.97184589]
["bitfinex-derivatives","BTCF0:USTF0",1617977969927,0.30130562,58404.0,58403.0,3.97184589]
["bitfinex-derivatives","BTCF0:USTF0",1617977970630,0.30149935,58405.0,58403.0,4.41780297]
["bitfinex-derivatives","BTCF0:USTF0",1617977970829,0.30149935,58405.0,58404.0,1.26743988]
["bitfinex-derivatives","BTCF0:USTF0",1617977971350,0.30149935,58405.0,58404.0,1.53743988]
["bitfinex-derivatives","BTCF0:USTF0",1617977972534,0.30149935,58405.0,58404.0,4.97553988]
["bitfinex-derivatives","BTCF0:USTF0",1617977973034,1.30149935,58405.0,58404.0,4.43805282]
["bitfinex-derivatives","BTCF0:USTF0",1617977973737,1.66349997,58405.0,58404.0,4.43805282]
["bitfinex-derivatives","BTCF0:USTF0",1617977973934,1.90758843,58405.0,58404.0,4.43805282]
["bitfinex-derivatives","BTCF0:USTF0",1617977974435,1.90758843,58405.0,58404.0,0.99995282]
["bitfinex-derivatives","BTCF0:USTF0",1617977974735,5.07378843,58405.0,58404.0,0.99995282]
["bitfinex-derivatives","BTCF0:USTF0",1617977976234,5.21775843,58405.0,58404.0,0.99995282]
["bitfinex-derivatives","BTCF0:USTF0",1617977976634,5.65982715,58405.0,58404.0,0.63508157]
["bitfinex-derivatives","BTCF0:USTF0",1617977976834,5.65982715,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977977037,5.21775843,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977977535,5.07378843,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977978437,0.90758843,58405.0,58404.0,3.88500994]
["bitfinex-derivatives","BTCF0:USTF0",1617977978638,1.90758843,58405.0,58404.0,3.88500994]
["bitfinex-derivatives","BTCF0:USTF0",1617977979238,0.90758843,58405.0,58404.0,4.33127761]
["bitfinex-derivatives","BTCF0:USTF0",1617977979452,1.90758843,58405.0,58404.0,4.33127761]
["bitfinex-derivatives","BTCF0:USTF0",1617977979739,1.66349997,58405.0,58404.0,3.88500994]
["bitfinex-derivatives","BTCF0:USTF0",1617977979949,1.90759304,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977980440,5.23299304,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977980643,5.34024959,58405.0,58404.0,1.00020994]
["bitfinex-derivatives","BTCF0:USTF0",1617977982943,5.34024959,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617977983146,5.34024959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977984947,4.34024959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977985147,5.34024959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977989055,5.34024959,58405.0,58404.0,1.38594222]
["bitfinex-derivatives","BTCF0:USTF0",1617977989856,5.34024959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977990358,5.34024959,58405.0,58404.0,1.38597704]
["bitfinex-derivatives","BTCF0:USTF0",1617977990560,4.34024959,58405.0,58404.0,1.38597704]
["bitfinex-derivatives","BTCF0:USTF0",1617977990861,5.34024959,58405.0,58404.0,1.38597704]
["bitfinex-derivatives","BTCF0:USTF0",1617977991059,5.34024959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977991259,5.34024959,58405.0,58404.0,1.38600238]
["bitfinex-derivatives","BTCF0:USTF0",1617977992023,5.46224959,58405.0,58404.0,1.38600238]
["bitfinex-derivatives","BTCF0:USTF0",1617977992391,5.46224959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977992392,5.90435527,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977992661,5.46224959,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977992861,5.90438065,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977993302,2.57898065,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977993862,2.57898065,58405.0,58404.0,4.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1617977994364,2.94512932,58405.0,58404.0,4.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1617977995164,2.99582932,58405.0,58404.0,4.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1617977995966,2.94512932,58405.0,58404.0,4.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1617977996167,2.82312932,58405.0,58404.0,4.40338478]
["bitfinex-derivatives","BTCF0:USTF0",1617977996666,2.82312932,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977996967,5.34158065,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617977997266,5.70773263,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617978000774,5.75843263,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617978000975,5.70773263,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617978001876,5.75903263,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617978002778,5.70773263,58405.0,58404.0,0.93948478]
["bitfinex-derivatives","BTCF0:USTF0",1617978002977,5.70773263,58405.0,58404.0,0.57431126]
["bitfinex-derivatives","BTCF0:USTF0",1617978005380,6.20874083,58405.0,58404.0,0.57431126]
["bitfinex-derivatives","BTCF0:USTF0",1617978005680,5.70773263,58405.0,58404.0,0.94002026]
["bitfinex-derivatives","BTCF0:USTF0",1617978006981,5.70773263,58405.0,58404.0,0.57431126]
["bitfinex-derivatives","BTCF0:USTF0",1617978007183,5.70773263,58405.0,58404.0,0.94002286]
["bitfinex-derivatives","BTCF0:USTF0",1617978007782,7.20773263,58405.0,58404.0,0.94002286]
["bitfinex-derivatives","BTCF0:USTF0",1617978008183,4.82393015,58405.0,58404.0,0.57431126]
["bitfinex-derivatives","BTCF0:USTF0",1617978008483,4.82393015,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978009684,4.87503015,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978009884,4.82393015,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978011490,3.87583015,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978011738,4.43567766,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978011995,10.43567766,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978012503,11.8191653,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978012694,11.00534904,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978012893,11.81917993,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978013294,11.81917993,58405.0,58404.0,0.2689827]
["bitfinex-derivatives","BTCF0:USTF0",1617978015597,11.00534904,58405.0,58404.0,0.2689827]
["bitfinex-derivatives","BTCF0:USTF0",1617978017197,11.00534904,58405.0,58404.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1617978017398,11.00534904,58405.0,58404.0,0.0391827]
["bitfinex-derivatives","BTCF0:USTF0",1617978017600,11.00534904,58405.0,58404.0,0.0027827]
["bitfinex-derivatives","BTCF0:USTF0",1617978017799,11.70161879,58405.0,58377.0,0.30411076]
["bitfinex-derivatives","BTCF0:USTF0",1617978018298,0.55696835,58395.0,58377.0,0.30411076]
["bitfinex-derivatives","BTCF0:USTF0",1617978018500,0.65650867,58378.0,58377.0,0.30411076]
["bitfinex-derivatives","BTCF0:USTF0",1617978018726,0.65650867,58378.0,58374.0,0.36493703]
["bitfinex-derivatives","BTCF0:USTF0",1617978018727,3.30819867,58378.0,58374.0,0.30400078]
["bitfinex-derivatives","BTCF0:USTF0",1617978019001,3.30819867,58378.0,58373.0,0.30400034]
["bitfinex-derivatives","BTCF0:USTF0",1617978019002,0.10725655,58375.0,58373.0,0.30400034]
["bitfinex-derivatives","BTCF0:USTF0",1617978019199,0.10725655,58375.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978019200,0.76304389,58375.0,58372.0,0.30400025]
["bitfinex-derivatives","BTCF0:USTF0",1617978019600,0.655509,58373.0,58371.0,0.30386999]
["bitfinex-derivatives","BTCF0:USTF0",1617978019800,1.655509,58373.0,58371.0,0.30386999]
["bitfinex-derivatives","BTCF0:USTF0",1617978020105,1.89956844,58372.0,58369.0,0.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1617978020299,0.29785387,58370.0,58369.0,0.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1617978020700,1.29785387,58370.0,58369.0,0.30387445]
["bitfinex-derivatives","BTCF0:USTF0",1617978021605,1.79785387,58370.0,58366.0,0.41087698]
["bitfinex-derivatives","BTCF0:USTF0",1617978021803,3.4121,58367.0,58365.0,0.30362634]
["bitfinex-derivatives","BTCF0:USTF0",1617978022001,0.29730973,58368.0,58365.0,0.30362634]
["bitfinex-derivatives","BTCF0:USTF0",1617978022202,0.01000129,58366.0,58365.0,0.30362634]
["bitfinex-derivatives","BTCF0:USTF0",1617978022401,0.15859129,58366.0,58365.0,0.30362634]
["bitfinex-derivatives","BTCF0:USTF0",1617978022601,0.15859129,58366.0,58363.0,0.30350608]
["bitfinex-derivatives","BTCF0:USTF0",1617978023103,3.5143,58362.0,58361.0,0.36419838]
["bitfinex-derivatives","BTCF0:USTF0",1617978023502,3.5143,58362.0,58361.0,0.66758835]
["bitfinex-derivatives","BTCF0:USTF0",1617978024105,3.5143,58362.0,58361.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1617978024303,3.5143,58362.0,58361.0,0.72851492]
["bitfinex-derivatives","BTCF0:USTF0",1617978024503,3.5143,58362.0,58361.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1617978025304,4.5143,58362.0,58361.0,0.30338997]
["bitfinex-derivatives","BTCF0:USTF0",1617978026807,4.5143,58362.0,58358.0,0.30309489]
["bitfinex-derivatives","BTCF0:USTF0",1617978027308,1.0,58359.0,58358.0,0.30309489]
["bitfinex-derivatives","BTCF0:USTF0",1617978027533,1.0,58359.0,58356.0,0.41027096]
["bitfinex-derivatives","BTCF0:USTF0",1617978028210,3.5143,58362.0,58357.0,0.30301835]
["bitfinex-derivatives","BTCF0:USTF0",1617978028425,3.5143,58362.0,58356.0,0.41019957]
["bitfinex-derivatives","BTCF0:USTF0",1617978028612,1.0,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978028910,1.10725655,58357.0,58356.0,0.41019292]
["bitfinex-derivatives","BTCF0:USTF0",1617978029410,1.10725655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978030210,0.10725655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978030711,1.10725655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978031813,1.13475655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978032013,1.18545655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978032212,1.13475655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978033114,1.18625655,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978033315,1.18625655,58357.0,58353.0,0.30273976]
["bitfinex-derivatives","BTCF0:USTF0",1617978033516,1.13475655,58357.0,58352.0,0.30263611]
["bitfinex-derivatives","BTCF0:USTF0",1617978034215,1.13475655,58357.0,58349.0,0.36316333]
["bitfinex-derivatives","BTCF0:USTF0",1617978034216,1.0,58353.0,58351.0,0.30263678]
["bitfinex-derivatives","BTCF0:USTF0",1617978034417,1.13811,58353.0,58351.0,0.30263678]
["bitfinex-derivatives","BTCF0:USTF0",1617978034616,1.13811,58353.0,58325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617978034617,1.13811,58353.0,58350.0,0.3025813]
["bitfinex-derivatives","BTCF0:USTF0",1617978035018,0.10725655,58351.0,58349.0,0.30258615]
["bitfinex-derivatives","BTCF0:USTF0",1617978035219,1.10725655,58351.0,58349.0,0.30258615]
["bitfinex-derivatives","BTCF0:USTF0",1617978035621,1.0,58350.0,58349.0,0.30258615]
["bitfinex-derivatives","BTCF0:USTF0",1617978036021,1.0,58350.0,58347.0,0.40979209]
["bitfinex-derivatives","BTCF0:USTF0",1617978037222,1.0,58348.0,58347.0,0.40979209]
["bitfinex-derivatives","BTCF0:USTF0",1617978038146,1.0,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978041025,1.0517,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978041625,1.0,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978043530,2.77285655,58351.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978043928,1.0,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978050272,3.2939,58343.0,58342.0,0.30228182]
["bitfinex-derivatives","BTCF0:USTF0",1617978050758,3.2939,58343.0,58339.0,0.30233031]
["bitfinex-derivatives","BTCF0:USTF0",1617978051147,1.0,58348.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978051336,3.2123,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978051537,3.36116,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978052237,4.36116,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978052839,1.14886,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978053140,4.23781655,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978056944,4.23781655,58341.0,58337.0,0.30247335]
["bitfinex-derivatives","BTCF0:USTF0",1617978057144,4.23781655,58341.0,58336.0,0.30251241]
["bitfinex-derivatives","BTCF0:USTF0",1617978057466,2.75611655,58341.0,58335.0,0.30251595]
["bitfinex-derivatives","BTCF0:USTF0",1617978057745,2.7887,58336.0,58334.0,0.30255096]
["bitfinex-derivatives","BTCF0:USTF0",1617978057955,2.7887,58336.0,58332.0,0.30255771]
["bitfinex-derivatives","BTCF0:USTF0",1617978058345,1.0,58333.0,58332.0,0.30255771]
["bitfinex-derivatives","BTCF0:USTF0",1617978058547,1.0,58333.0,58331.0,0.30261261]
["bitfinex-derivatives","BTCF0:USTF0",1617978058747,1.0,58333.0,58329.0,0.30262378]
["bitfinex-derivatives","BTCF0:USTF0",1617978059045,0.10725655,58330.0,58329.0,0.30262378]
["bitfinex-derivatives","BTCF0:USTF0",1617978059445,0.10725655,58330.0,58327.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1617978059446,1.10725655,58330.0,58327.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1617978060147,1.0,58328.0,58327.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1617978060347,1.15032,58328.0,58327.0,0.30263567]
["bitfinex-derivatives","BTCF0:USTF0",1617978061045,1.15032,58328.0,58327.0,0.57263567]
["bitfinex-derivatives","BTCF0:USTF0",1617978061447,1.15032,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978061646,2.70212,58328.0,58326.0,0.3026897]
["bitfinex-derivatives","BTCF0:USTF0",1617978061846,2.6829,58327.0,58326.0,0.3026897]
["bitfinex-derivatives","BTCF0:USTF0",1617978062199,4.3829,58327.0,58326.0,0.3026897]
["bitfinex-derivatives","BTCF0:USTF0",1617978062246,10.3829,58327.0,58317.0,0.30272797]
["bitfinex-derivatives","BTCF0:USTF0",1617978062446,10.3829,58327.0,58314.0,0.36327356]
["bitfinex-derivatives","BTCF0:USTF0",1617978062749,10.3829,58327.0,58313.0,0.3027445]
["bitfinex-derivatives","BTCF0:USTF0",1617978062948,1.0,58318.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978063146,0.10725655,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978063347,0.10725655,58316.0,58304.0,0.44395894]
["bitfinex-derivatives","BTCF0:USTF0",1617978063348,1.0,58314.0,58307.0,0.30270744]
["bitfinex-derivatives","BTCF0:USTF0",1617978063646,1.0,58314.0,58300.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1617978063647,1.0,58314.0,58306.0,0.30263992]
["bitfinex-derivatives","BTCF0:USTF0",1617978063848,1.23396655,58316.0,58306.0,0.30263992]
["bitfinex-derivatives","BTCF0:USTF0",1617978064112,1.23396655,58316.0,58300.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1617978064113,0.23396655,58316.0,58308.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617978064248,0.23396655,58316.0,58309.0,0.30265174]
["bitfinex-derivatives","BTCF0:USTF0",1617978064451,1.0,58317.0,58309.0,0.30265174]
["bitfinex-derivatives","BTCF0:USTF0",1617978064648,0.00498659,58327.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978064894,1.0,58315.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978065048,1.0,58312.0,58309.0,0.57260487]
["bitfinex-derivatives","BTCF0:USTF0",1617978065249,1.0,58311.0,58310.0,0.30260021]
["bitfinex-derivatives","BTCF0:USTF0",1617978065448,1.0,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978066150,1.14955,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978066550,1.14955,58311.0,58300.0,0.45083055]
["bitfinex-derivatives","BTCF0:USTF0",1617978066551,1.14955,58311.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978066952,1.14955,58311.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978067152,3.59335,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978067652,4.59335,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978068253,1.14955,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978068455,1.0,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978069455,0.10725655,58315.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978070456,3.1885,58321.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978070457,1.0,58316.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978071755,1.0,58318.0,58310.0,0.67982803]
["bitfinex-derivatives","BTCF0:USTF0",1617978071956,1.00498949,58330.0,58311.0,0.30257768]
["bitfinex-derivatives","BTCF0:USTF0",1617978072160,1.00498949,58330.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978072161,1.0,58330.0,58313.0,0.30257122]
["bitfinex-derivatives","BTCF0:USTF0",1617978072357,1.0,58331.0,58313.0,0.30257122]
["bitfinex-derivatives","BTCF0:USTF0",1617978072692,0.00499187,58332.0,58331.0,2.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617978072693,1.00499187,58332.0,58331.0,2.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617978072856,0.00988586,58333.0,58331.0,2.80831]
["bitfinex-derivatives","BTCF0:USTF0",1617978072857,0.00499363,58333.0,58331.0,2.80831]
["bitfinex-derivatives","BTCF0:USTF0",1617978073058,1.00499379,58334.0,58331.0,3.07831]
["bitfinex-derivatives","BTCF0:USTF0",1617978073256,0.00499379,58334.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978073457,0.00499401,58335.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978073757,0.4692,58337.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978078766,1.0,58335.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978078966,3.2417,58334.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978079770,4.2417,58334.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978080269,1.0,58334.0,58333.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978080467,1.0,58334.0,58333.0,3.71265655]
["bitfinex-derivatives","BTCF0:USTF0",1617978080869,0.10725655,58336.0,58333.0,3.71265655]
["bitfinex-derivatives","BTCF0:USTF0",1617978081069,0.10725655,58336.0,58333.0,3.82545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978081269,1.47422618,58337.0,58333.0,3.82545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978081480,0.47422618,58337.0,58333.0,3.82545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978081680,0.4692,58337.0,58333.0,3.82545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978083974,0.4692,58337.0,58333.0,4.12846988]
["bitfinex-derivatives","BTCF0:USTF0",1617978084573,0.4692,58337.0,58333.0,0.79306988]
["bitfinex-derivatives","BTCF0:USTF0",1617978084774,0.4692,58337.0,58336.0,2.672]
["bitfinex-derivatives","BTCF0:USTF0",1617978085273,0.4692,58337.0,58336.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1617978085776,0.10725655,58342.0,58336.0,2.942]
["bitfinex-derivatives","BTCF0:USTF0",1617978087376,0.10725655,58342.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978087874,0.10725655,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978088214,0.11228095,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978088375,1.11228095,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978088674,1.40284579,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978090625,1.75729125,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978091893,1.40284579,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978094183,1.75777836,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978094785,1.40284579,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978102794,1.75817629,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978103642,4.67217629,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978104705,1.75817629,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978109633,5.90910693,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978110009,5.90910693,58342.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978110212,6.22384342,58342.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978110410,5.57292368,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978110609,5.27195655,58342.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978110911,3.6923025,58342.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978111111,1.08464741,58337.0,58335.0,2.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617978111316,2.08464741,58337.0,58335.0,2.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617978111516,1.19243067,58336.0,58335.0,2.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617978111915,1.19243067,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978111916,1.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978112151,2.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978114520,2.00282152,58336.0,58335.0,3.24672026]
["bitfinex-derivatives","BTCF0:USTF0",1617978115120,2.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978116019,2.43732893,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978116257,2.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978116420,1.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978116846,2.00282152,58336.0,58335.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617978118825,2.00282152,58336.0,58335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978118826,2.11594152,58336.0,58335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978119028,2.11594152,58336.0,58335.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1617978119029,5.65481636,58336.0,58335.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1617978119329,5.65481636,58336.0,58330.0,0.41171297]
["bitfinex-derivatives","BTCF0:USTF0",1617978119330,6.02148428,58336.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978119528,1.69853249,58335.0,58331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978119828,1.08781642,58332.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978120026,2.08781642,58332.0,58331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617978120526,1.89716111,58332.0,58331.0,3.27401]
["bitfinex-derivatives","BTCF0:USTF0",1617978120728,0.89716111,58332.0,58331.0,3.57848044]
["bitfinex-derivatives","BTCF0:USTF0",1617978121127,0.89716111,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978121128,0.29669518,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978121628,0.01001535,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978121829,0.30766404,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978122028,0.29764869,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978122229,0.29766348,58333.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978122428,0.29763639,58332.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978122628,0.29765178,58333.0,58331.0,3.94383816]
["bitfinex-derivatives","BTCF0:USTF0",1617978122829,0.01001798,58332.0,58331.0,3.27401]
["bitfinex-derivatives","BTCF0:USTF0",1617978123029,0.01001798,58332.0,58331.0,3.94382488]
["bitfinex-derivatives","BTCF0:USTF0",1617978124030,0.0050535,58332.0,58331.0,4.39043292]
["bitfinex-derivatives","BTCF0:USTF0",1617978124231,0.00505442,58333.0,58331.0,4.39043292]
["bitfinex-derivatives","BTCF0:USTF0",1617978124431,0.00505442,58333.0,58332.0,1.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1617978125030,0.00505442,58333.0,58332.0,1.53940716]
["bitfinex-derivatives","BTCF0:USTF0",1617978125230,0.00505523,58337.0,58332.0,1.53940716]
["bitfinex-derivatives","BTCF0:USTF0",1617978125631,0.00505523,58337.0,58336.0,1.22394805]
["bitfinex-derivatives","BTCF0:USTF0",1617978125832,0.00505499,58338.0,58336.0,1.22394805]
["bitfinex-derivatives","BTCF0:USTF0",1617978126164,0.00505631,58341.0,58337.0,1.17763438]
["bitfinex-derivatives","BTCF0:USTF0",1617978126535,0.00505824,58342.0,58340.0,1.11671842]
["bitfinex-derivatives","BTCF0:USTF0",1617978126734,0.00505824,58342.0,58341.0,0.50455682]
["bitfinex-derivatives","BTCF0:USTF0",1617978126958,0.01001448,58343.0,58341.0,1.58670833]
["bitfinex-derivatives","BTCF0:USTF0",1617978127133,0.01001368,58342.0,58341.0,1.64780788]
["bitfinex-derivatives","BTCF0:USTF0",1617978127334,0.29753509,58343.0,58341.0,0.91668333]
["bitfinex-derivatives","BTCF0:USTF0",1617978127570,0.29762994,58344.0,58342.0,0.44671031]
["bitfinex-derivatives","BTCF0:USTF0",1617978127767,0.29762994,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978127964,0.35725259,58349.0,58343.0,1.33451686]
["bitfinex-derivatives","BTCF0:USTF0",1617978128137,0.00505935,58344.0,58343.0,1.33451686]
["bitfinex-derivatives","BTCF0:USTF0",1617978128337,0.00505935,58345.0,58343.0,1.39561195]
["bitfinex-derivatives","BTCF0:USTF0",1617978128537,0.35729299,58349.0,58344.0,0.87325867]
["bitfinex-derivatives","BTCF0:USTF0",1617978129043,1.10725655,58356.0,58344.0,0.87325867]
["bitfinex-derivatives","BTCF0:USTF0",1617978129044,0.35727452,58350.0,58348.0,0.36547026]
["bitfinex-derivatives","BTCF0:USTF0",1617978129338,0.35727452,58350.0,58349.0,2.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617978129540,0.10725655,58356.0,58349.0,2.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617978129541,0.35725411,58351.0,58349.0,3.55910969]
["bitfinex-derivatives","BTCF0:USTF0",1617978129739,0.35725411,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978129938,0.35725411,58351.0,58350.0,0.16834894]
["bitfinex-derivatives","BTCF0:USTF0",1617978130138,0.35728173,58352.0,58350.0,0.80374428]
["bitfinex-derivatives","BTCF0:USTF0",1617978130538,0.43662186,58356.0,58351.0,0.42654943]
["bitfinex-derivatives","BTCF0:USTF0",1617978130740,0.35746017,58352.0,58351.0,0.06109229]
["bitfinex-derivatives","BTCF0:USTF0",1617978131269,1.0,58467.0,58351.0,0.06109229]
["bitfinex-derivatives","BTCF0:USTF0",1617978131270,1.47e-05,58353.0,58351.0,0.37538506]
["bitfinex-derivatives","BTCF0:USTF0",1617978131662,1.55596539,58373.0,58352.0,0.50771632]
["bitfinex-derivatives","BTCF0:USTF0",1617978131663,0.00506708,58354.0,58352.0,0.50771632]
["bitfinex-derivatives","BTCF0:USTF0",1617978131840,0.60412821,58369.0,58352.0,0.50771632]
["bitfinex-derivatives","BTCF0:USTF0",1617978131841,0.00506876,58356.0,58353.0,0.44660925]
["bitfinex-derivatives","BTCF0:USTF0",1617978132041,0.00506977,58358.0,58355.0,0.44641549]
["bitfinex-derivatives","BTCF0:USTF0",1617978132238,0.00506977,58358.0,58355.0,0.56001549]
["bitfinex-derivatives","BTCF0:USTF0",1617978132441,0.00506977,58358.0,58357.0,0.44640606]
["bitfinex-derivatives","BTCF0:USTF0",1617978132641,0.49713554,58374.0,58357.0,0.44640606]
["bitfinex-derivatives","BTCF0:USTF0",1617978132642,0.00507041,58359.0,58358.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617978132853,0.43754692,58369.0,58358.0,3.45299997]
["bitfinex-derivatives","BTCF0:USTF0",1617978133042,0.43753397,58370.0,58358.0,3.89943008]
["bitfinex-derivatives","BTCF0:USTF0",1617978133242,0.43731501,58371.0,58359.0,0.5989191]
["bitfinex-derivatives","BTCF0:USTF0",1617978133742,0.43744682,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978133949,0.43733373,58375.0,58370.0,0.21428655]
["bitfinex-derivatives","BTCF0:USTF0",1617978134149,0.43733373,58375.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978135145,0.43717609,58376.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978135345,0.24431865,58374.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978135645,0.43715292,58377.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978135846,0.43725738,58378.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978136046,1.0,58387.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978136047,0.43715423,58381.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978136245,0.43715423,58381.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978136447,0.43744933,58385.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978137150,1.0,58399.0,58384.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617978137151,0.43731551,58388.0,58384.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617978137349,0.43731551,58388.0,58384.0,3.60057]
["bitfinex-derivatives","BTCF0:USTF0",1617978137548,0.43731551,58388.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978137800,0.43703515,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978137979,0.43693501,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978138191,0.24427663,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978138192,0.43669901,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978138948,0.43686175,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978139148,1.0,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978139149,0.24428134,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978139349,1.43653796,58388.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978139548,1.24428312,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978139750,1.24428312,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978140050,0.43623151,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978140250,1.43623151,58387.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978140849,1.68052716,58387.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978143151,1.68052716,58387.0,58386.0,0.47917655]
["bitfinex-derivatives","BTCF0:USTF0",1617978143383,0.24429565,58387.0,58386.0,0.47917655]
["bitfinex-derivatives","BTCF0:USTF0",1617978143551,0.43633756,58388.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978144151,0.436463,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978145051,0.24428836,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978145052,0.43662493,58390.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978145452,0.68084149,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978145652,0.43649049,58390.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978146255,1.0,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978146654,0.24428732,58388.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978147854,0.4365048,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978147855,0.24428559,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978148964,1.0,58390.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978149389,0.24428465,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978149568,1.24428465,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978149959,1.0,58387.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978150758,0.10725655,58392.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978151562,1.10725655,58392.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978151759,1.0,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978152259,1.0,58388.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978154162,0.10725655,58392.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978154362,1.0,58387.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978154762,0.54372538,58392.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978154763,1.0,58389.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978154967,1.0,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978155264,0.10725655,58392.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978155465,0.24428507,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978155665,1.24428507,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978156175,0.24428507,58391.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978156373,1.0,58387.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978157868,1.29779061,58387.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978161270,1.0,58387.0,58386.0,2.94677655]
["bitfinex-derivatives","BTCF0:USTF0",1617978164175,0.29783453,58388.0,58386.0,0.47917655]
["bitfinex-derivatives","BTCF0:USTF0",1617978164376,1.29755414,58387.0,58386.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978164673,4.47925414,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978164874,4.83615326,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978165175,4.83615326,58387.0,58364.0,0.30225502]
["bitfinex-derivatives","BTCF0:USTF0",1617978165176,4.83615326,58387.0,58362.0,0.30226235]
["bitfinex-derivatives","BTCF0:USTF0",1617978165374,4.83615326,58387.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978165575,0.29740701,58381.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978165774,0.24430809,58386.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978165775,0.29734566,58380.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978165974,0.29750466,58379.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978166576,0.29750466,58379.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978167076,1.0,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978167978,1.40467542,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978168477,1.76136662,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978168890,2.95617542,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978169031,3.31291177,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978169280,8.31291177,58377.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978169499,0.29725769,58371.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978169679,1.0,58357.0,58351.0,0.30249437]
["bitfinex-derivatives","BTCF0:USTF0",1617978169879,1.0,58357.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978170137,1.0,58357.0,58356.0,3.42545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978170781,1.0,58357.0,58356.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617978171807,1.0,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978171982,1.10725655,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978172382,1.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978172984,0.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978173284,1.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978175687,0.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978177187,0.10725655,58357.0,58356.0,3.81406199]
["bitfinex-derivatives","BTCF0:USTF0",1617978177387,0.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978177588,0.10725655,58357.0,58356.0,3.81414561]
["bitfinex-derivatives","BTCF0:USTF0",1617978177889,1.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978179690,0.10725655,58357.0,58356.0,3.81443158]
["bitfinex-derivatives","BTCF0:USTF0",1617978180091,1.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978180694,1.10725655,58357.0,58356.0,3.81443946]
["bitfinex-derivatives","BTCF0:USTF0",1617978180695,0.10725655,58357.0,58356.0,3.81443946]
["bitfinex-derivatives","BTCF0:USTF0",1617978181295,0.10725655,58357.0,58356.0,3.51095655]
["bitfinex-derivatives","BTCF0:USTF0",1617978181495,1.25656655,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978181697,4.69886655,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978181995,4.69886655,58357.0,58348.0,0.44511046]
["bitfinex-derivatives","BTCF0:USTF0",1617978181996,0.10725655,58351.0,58350.0,0.30359597]
["bitfinex-derivatives","BTCF0:USTF0",1617978182195,0.30725655,58351.0,58347.0,0.30360978]
["bitfinex-derivatives","BTCF0:USTF0",1617978182428,3.4426,58348.0,58342.0,0.30363597]
["bitfinex-derivatives","BTCF0:USTF0",1617978182598,4.4426,58348.0,58342.0,0.30363597]
["bitfinex-derivatives","BTCF0:USTF0",1617978182797,0.29724798,58344.0,58342.0,0.30363597]
["bitfinex-derivatives","BTCF0:USTF0",1617978182998,0.44009798,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978183201,0.14285,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978183497,0.14285,58344.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978183699,1.04087336,58344.0,58343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978184099,1.04087336,58344.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978184100,0.35625485,58340.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978184300,0.35625485,58340.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978184501,0.29693966,58338.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978184803,0.29681643,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978185000,1.29681643,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978185300,1.29681643,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978185500,4.96471643,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978186100,5.07197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978187201,5.42737965,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978188203,5.07197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978188402,5.42725505,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978188702,5.07197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978189503,5.42695175,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978189704,5.07197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978190103,5.27197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978192807,5.07197298,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978193510,4.77515655,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978194308,5.0703842,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978194622,4.0703842,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978194835,5.0703842,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978195810,4.77515655,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978196012,5.07022468,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978196411,5.62419776,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978196612,7.17589776,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978196814,11.82192468,58336.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978197011,8.50779387,58336.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978197212,0.29475555,58332.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978197441,3.2918,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978197613,3.4017,58313.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978197912,3.4017,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978198113,3.50895655,58313.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978198616,3.50895655,58313.0,58312.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978198814,4.50895655,58313.0,58312.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978199013,3.50895655,58313.0,58312.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978199214,4.50895655,58313.0,58312.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978201116,4.50895655,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978201516,4.50895655,58313.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978201848,4.50895655,58313.0,58300.0,0.30919447]
["bitfinex-derivatives","BTCF0:USTF0",1617978201849,4.50895655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978202236,4.50895655,58313.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978202518,4.50895655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978202719,4.50895655,58313.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978202933,4.50895655,58313.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978203220,4.50895655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978203420,4.50895655,58313.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978203823,4.50895655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978204022,4.50895655,58313.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978204023,3.50895655,58313.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978204248,0.10725655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978204433,0.10725655,58302.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978204721,1.10725655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978204921,4.19605655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978206622,3.19605655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978206822,4.19605655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978207322,1.10725655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978209123,1.10725655,58302.0,58301.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1617978209124,0.10725655,58302.0,58301.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1617978210325,0.10725655,58308.0,58301.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1617978210527,0.10725655,58308.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978210727,3.4893,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978212228,3.59655655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978220738,3.79655655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978221543,2.79655655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978221737,3.79655655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978225944,3.79655655,58302.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978227542,2.5,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978227779,7.5,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978227962,7.7,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978228343,7.7513,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978228743,13.1015,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978228945,8.04413581,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978230649,8.39544941,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978231048,13.23884941,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978231288,6.69544941,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978231494,1.64414941,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978231688,1.29283581,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978233059,1.34403581,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978233374,0.40033392,58302.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978233569,1.0,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978233962,1.29301558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978235058,1.34411558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978235357,1.29301558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978235757,1.64495659,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978238184,3.14495659,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978238358,8.19685659,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978239109,7.12722174,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978239289,2.07532174,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978239722,1.64495659,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978240779,1.29301558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978240959,1.29301558,58301.0,58300.0,0.27704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978241561,3.03361558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978241763,10.73501558,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978242002,11.08805635,58301.0,58300.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1617978242265,11.66823906,58301.0,58300.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1617978242462,8.92763906,58301.0,58300.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1617978243067,9.41736413,58301.0,58300.0,0.00402591]
["bitfinex-derivatives","BTCF0:USTF0",1617978243265,9.46846413,58301.0,58300.0,0.00402591]
["bitfinex-derivatives","BTCF0:USTF0",1617978244365,9.46846413,58301.0,58266.0,0.18039234]
["bitfinex-derivatives","BTCF0:USTF0",1617978244366,10.01590551,58301.0,58266.0,0.18039234]
["bitfinex-derivatives","BTCF0:USTF0",1617978244742,4.01590551,58301.0,58263.0,0.18833081]
["bitfinex-derivatives","BTCF0:USTF0",1617978244953,4.01590551,58301.0,58249.0,0.50555134]
["bitfinex-derivatives","BTCF0:USTF0",1617978244954,2.547,58264.0,58259.0,0.30338551]
["bitfinex-derivatives","BTCF0:USTF0",1617978245114,2.67959,58264.0,58254.0,0.36407113]
["bitfinex-derivatives","BTCF0:USTF0",1617978245567,2.67959,58264.0,58250.0,0.36395772]
["bitfinex-derivatives","BTCF0:USTF0",1617978245844,2.67959,58264.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978245845,1.0,58255.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978246067,1.0,58252.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978246365,1.0,58252.0,58244.0,0.3640313]
["bitfinex-derivatives","BTCF0:USTF0",1617978246366,6.0,58248.0,58244.0,0.3640313]
["bitfinex-derivatives","BTCF0:USTF0",1617978246484,3.70455655,58245.0,58241.0,0.36381914]
["bitfinex-derivatives","BTCF0:USTF0",1617978246668,1.5,58244.0,58241.0,0.36381914]
["bitfinex-derivatives","BTCF0:USTF0",1617978246873,1.5,58244.0,58235.0,0.36390431]
["bitfinex-derivatives","BTCF0:USTF0",1617978247069,6.0,58242.0,58232.0,0.36392165]
["bitfinex-derivatives","BTCF0:USTF0",1617978247407,6.0,58242.0,58204.0,0.70762542]
["bitfinex-derivatives","BTCF0:USTF0",1617978247408,6.0,58236.0,58229.0,0.36363944]
["bitfinex-derivatives","BTCF0:USTF0",1617978247640,1.5,58235.0,58229.0,0.36363944]
["bitfinex-derivatives","BTCF0:USTF0",1617978247818,3.2668,58233.0,58224.0,0.36366648]
["bitfinex-derivatives","BTCF0:USTF0",1617978248005,1.7,58232.0,58224.0,0.36366648]
["bitfinex-derivatives","BTCF0:USTF0",1617978248170,6.0,58229.0,58216.0,0.36381182]
["bitfinex-derivatives","BTCF0:USTF0",1617978248370,0.10725655,58217.0,58216.0,0.36381182]
["bitfinex-derivatives","BTCF0:USTF0",1617978248573,1.75364655,58217.0,58207.0,0.36342067]
["bitfinex-derivatives","BTCF0:USTF0",1617978248872,1.75364655,58217.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978249071,1.0,58208.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978249371,1.0,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978249571,1.12154,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978249974,7.62154,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978250410,6.12154,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978250582,6.22879655,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978250883,1.22879655,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978251274,1.10725655,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978251681,1.0,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978251918,1.0,58210.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978252176,3.1799,58234.0,58202.0,2.5045]
["bitfinex-derivatives","BTCF0:USTF0",1617978252479,1.0,58220.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978252777,1.0,58234.0,58219.0,2.5034]
["bitfinex-derivatives","BTCF0:USTF0",1617978253177,1.0,58237.0,58220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978253677,1.0,58231.0,58220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978253876,1.0,58235.0,58230.0,2.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617978254176,1.0,58242.0,58230.0,2.63517]
["bitfinex-derivatives","BTCF0:USTF0",1617978254376,1.0,58242.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978254577,1.0,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978254777,1.0,58243.0,58241.0,3.64515655]
["bitfinex-derivatives","BTCF0:USTF0",1617978254979,1.0,58248.0,58241.0,3.64515655]
["bitfinex-derivatives","BTCF0:USTF0",1617978255403,1.0,58249.0,58241.0,3.64515655]
["bitfinex-derivatives","BTCF0:USTF0",1617978255578,1.0,58252.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978255779,1.0,58252.0,58242.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1617978255978,1.0,58255.0,58242.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1617978256180,1.0,58255.0,58242.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1617978256378,1.0,58262.0,58242.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1617978256578,1.0,58263.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978256780,1.0,58263.0,58261.0,3.59886655]
["bitfinex-derivatives","BTCF0:USTF0",1617978256981,1.4968,58271.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978257880,0.4968,58271.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978258382,0.4968,58271.0,58263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617978258714,0.10725655,58281.0,58280.0,2.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617978258979,0.10725655,58281.0,58280.0,2.84936]
["bitfinex-derivatives","BTCF0:USTF0",1617978259279,0.10725655,58281.0,58280.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1617978259880,1.10725655,58281.0,58280.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1617978260114,1.10725655,58281.0,58273.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617978260282,1.10725655,58281.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978260481,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978260879,1.10725655,58271.0,58270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978262283,1.10725655,58271.0,58247.0,3.90494745]
["bitfinex-derivatives","BTCF0:USTF0",1617978262524,1.0,58271.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978262785,3.2229,58264.0,58246.0,0.3617898]
["bitfinex-derivatives","BTCF0:USTF0",1617978263116,1.0,58260.0,58240.0,0.36183605]
["bitfinex-derivatives","BTCF0:USTF0",1617978263283,1.0,58260.0,58235.0,0.36185565]
["bitfinex-derivatives","BTCF0:USTF0",1617978263284,1.0,58249.0,58235.0,0.36185565]
["bitfinex-derivatives","BTCF0:USTF0",1617978263524,1.0,58249.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978263685,1.0,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978263913,1.13617,58248.0,58233.0,0.36189188]
["bitfinex-derivatives","BTCF0:USTF0",1617978264114,1.13617,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978264285,0.13617,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978264504,0.24342655,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978264785,0.24342655,58248.0,58247.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978265105,1.24342655,58248.0,58228.0,0.36196533]
["bitfinex-derivatives","BTCF0:USTF0",1617978265583,0.24342655,58248.0,58228.0,0.36196533]
["bitfinex-derivatives","BTCF0:USTF0",1617978265725,1.0,58251.0,58247.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617978265886,1.0,58258.0,58247.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617978266087,1.0,58260.0,58247.0,2.9155]
["bitfinex-derivatives","BTCF0:USTF0",1617978266567,0.00983164,58276.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978266687,0.00983164,58276.0,58259.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617978267091,1.0,58260.0,58259.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617978267711,1.0,58260.0,58247.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617978268087,1.0,58250.0,58247.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617978268559,1.0,58252.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978268788,1.0,58262.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978268989,1.0,58278.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978269288,0.00985111,58283.0,58274.0,2.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617978269547,0.00985111,58283.0,58274.0,2.98811]
["bitfinex-derivatives","BTCF0:USTF0",1617978269787,0.00985111,58283.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978269990,0.00985573,58285.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978270390,0.4894,58291.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978270391,0.00986177,58288.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978270690,0.4894,58291.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978270894,0.4894,58291.0,58287.0,0.20765655]
["bitfinex-derivatives","BTCF0:USTF0",1617978271299,1.0,58289.0,58287.0,0.20765655]
["bitfinex-derivatives","BTCF0:USTF0",1617978271789,1.0,58290.0,58287.0,0.20765655]
["bitfinex-derivatives","BTCF0:USTF0",1617978272191,1.0,58288.0,58287.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617978272490,1.0,58288.0,58274.0,2.98811]
["bitfinex-derivatives","BTCF0:USTF0",1617978272689,1.0,58288.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978273090,1.0,58282.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978273389,0.49927076,58291.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978273790,0.00987024,58289.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978274413,1.0,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978274623,1.10725655,58282.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978274889,0.10725655,58282.0,58279.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1617978276392,1.0,58280.0,58279.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1617978276592,1.0,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978277494,0.10725655,58282.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978278128,1.0,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978278393,1.0,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978278795,1.0,58280.0,58259.0,0.30218052]
["bitfinex-derivatives","BTCF0:USTF0",1617978279114,1.0,58280.0,58256.0,0.3022314]
["bitfinex-derivatives","BTCF0:USTF0",1617978279495,0.10725655,58282.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978279496,0.00987918,58281.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978279857,1.0,58260.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978280066,1.0,58260.0,58251.0,0.30233429]
["bitfinex-derivatives","BTCF0:USTF0",1617978280194,1.0,58262.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978280396,1.0,58265.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978280661,1.0,58266.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978280880,0.10725655,58270.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978281013,0.10725655,58270.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978282608,1.0,58266.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978282805,1.14939,58266.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978283898,1.0,58269.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978284199,0.10725655,58270.0,58265.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617978284699,1.0,58277.0,58265.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617978284899,1.0,58282.0,58265.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1617978285101,1.0,58282.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978285502,1.0,58281.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978285910,1.0,58279.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978286123,0.00991048,58286.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978286124,1.0,58277.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978286704,1.10725655,58277.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978287906,0.92096641,58291.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978287907,0.00991416,58285.0,58276.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1617978288106,0.00991416,58285.0,58276.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1617978288408,0.4894,58291.0,58286.0,2.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617978288409,1.00991741,58287.0,58286.0,2.9738]
["bitfinex-derivatives","BTCF0:USTF0",1617978288606,0.10725655,58287.0,58286.0,3.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617978290910,0.10725655,58287.0,58286.0,3.35105655]
["bitfinex-derivatives","BTCF0:USTF0",1617978291909,1.10725655,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978292809,0.10725655,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978293030,0.10725655,58287.0,58270.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617978293031,1.40200993,58287.0,58270.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617978293311,1.53579993,58287.0,58270.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617978293512,1.0,58272.0,58270.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617978293712,1.09952,58272.0,58270.0,3.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617978294011,1.09952,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978294916,1.20677655,58272.0,58271.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978295714,0.09952,58272.0,58271.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978295916,1.0,58276.0,58271.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978296115,1.0,58277.0,58271.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978296314,1.0,58281.0,58271.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978296714,0.11717346,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978296915,0.10725655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978297114,0.10725655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978298716,1.0099267,58288.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978299114,0.0099267,58288.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978299315,1.0,58284.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978299715,1.0,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978300522,1.0,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978300719,0.10725655,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978301063,1.10725655,58283.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978301250,1.10725655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978301623,1.10725655,58283.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978301922,1.40193792,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978302125,0.40193792,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978302333,0.11717666,58283.0,58282.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1617978302524,1.10725655,58283.0,58282.0,3.81586]
["bitfinex-derivatives","BTCF0:USTF0",1617978302724,0.10725655,58283.0,58282.0,3.92311655]
["bitfinex-derivatives","BTCF0:USTF0",1617978304633,0.00990468,58289.0,58282.0,0.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617978304829,0.00990468,58289.0,58288.0,2.58485655]
["bitfinex-derivatives","BTCF0:USTF0",1617978305030,0.00990481,58291.0,58288.0,2.58485655]
["bitfinex-derivatives","BTCF0:USTF0",1617978305229,0.00989835,58294.0,58288.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1617978305494,0.08001429,58296.0,58289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617978305730,0.29423126,58302.0,58290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617978305978,0.3530579,58305.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978306131,0.35337201,58313.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978306335,0.4635,58332.0,58290.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617978306336,0.35344041,58316.0,58312.0,3.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617978306535,0.35337876,58318.0,58312.0,3.57081]
["bitfinex-derivatives","BTCF0:USTF0",1617978306800,0.35337876,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978306972,0.35349275,58320.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978307434,0.35357856,58322.0,58317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978308034,0.35360676,58327.0,58321.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617978308434,0.35394516,58331.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978308740,1.46120171,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978308954,0.10725655,58331.0,58330.0,0.24149655]
["bitfinex-derivatives","BTCF0:USTF0",1617978309234,0.10725655,58331.0,58330.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617978309435,0.46094519,58331.0,58330.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617978309634,1.46094519,58331.0,58330.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617978309834,1.70554825,58331.0,58330.0,0.51149655]
["bitfinex-derivatives","BTCF0:USTF0",1617978310036,1.70554825,58331.0,58330.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1617978310400,1.70554825,58331.0,58301.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1617978310575,2.28540838,58331.0,58298.0,0.36337765]
["bitfinex-derivatives","BTCF0:USTF0",1617978310835,2.28540838,58331.0,58288.0,0.50469117]
["bitfinex-derivatives","BTCF0:USTF0",1617978310836,2.4856,58322.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978311341,1.0,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978311836,1.0,58314.0,58313.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978312377,1.0,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978312536,1.11958,58314.0,58293.0,0.36381334]
["bitfinex-derivatives","BTCF0:USTF0",1617978312737,1.47299181,58314.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978312937,0.59756048,58313.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978313237,1.0,58299.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978313713,1.0,58306.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978313940,1.0,58307.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978314142,1.0,58308.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978314543,1.0,58306.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978314739,1.0,58302.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978315141,1.0,58298.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978315462,1.0,58298.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978315677,0.10725655,58305.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978315678,1.0,58300.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978315840,1.0,58300.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978316041,1.0,58304.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978316443,1.0,58303.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978316644,1.0,58303.0,58293.0,0.63406262]
["bitfinex-derivatives","BTCF0:USTF0",1617978316842,1.0,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978317042,0.10725655,58305.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978317243,0.10725655,58305.0,58302.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978317444,1.0,58303.0,58302.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978318958,1.0,58304.0,58302.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978319245,0.10725655,58305.0,58302.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978319644,1.0,58309.0,58302.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978319845,1.0,58312.0,58304.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1617978320045,0.35336405,58315.0,58304.0,3.01662]
["bitfinex-derivatives","BTCF0:USTF0",1617978320244,1.0,58314.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978320545,1.0,58317.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978320904,1.0,58312.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978321069,1.0,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978321286,0.35324807,58315.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978321644,1.0,58310.0,58309.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978322347,1.0,58310.0,58309.0,3.52535655]
["bitfinex-derivatives","BTCF0:USTF0",1617978322576,0.35306757,58314.0,58309.0,3.52535655]
["bitfinex-derivatives","BTCF0:USTF0",1617978322961,1.10725655,58312.0,58309.0,3.52535655]
["bitfinex-derivatives","BTCF0:USTF0",1617978323746,1.0,58310.0,58309.0,3.52535655]
["bitfinex-derivatives","BTCF0:USTF0",1617978324350,0.46040213,58312.0,58309.0,3.52535655]
["bitfinex-derivatives","BTCF0:USTF0",1617978324696,0.35331495,58314.0,58309.0,3.67301655]
["bitfinex-derivatives","BTCF0:USTF0",1617978325076,0.35341517,58316.0,58309.0,3.67301655]
["bitfinex-derivatives","BTCF0:USTF0",1617978325261,0.35347112,58314.0,58309.0,3.67301655]
["bitfinex-derivatives","BTCF0:USTF0",1617978325981,0.35347769,58315.0,58309.0,3.67301655]
["bitfinex-derivatives","BTCF0:USTF0",1617978326251,1.10725655,58317.0,58309.0,0.26491655]
["bitfinex-derivatives","BTCF0:USTF0",1617978326252,2.6732,58311.0,58309.0,0.26491655]
["bitfinex-derivatives","BTCF0:USTF0",1617978326449,2.6732,58311.0,58309.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978326952,0.35343213,58314.0,58310.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617978327652,0.35394518,58315.0,58310.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617978328551,1.0,58312.0,58310.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617978328751,1.46379085,58312.0,58310.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617978329051,0.46132294,58311.0,58310.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1617978329251,0.46132294,58311.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978329453,1.46132294,58311.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978329651,0.35408147,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978329851,1.59872519,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978330151,1.59872519,58310.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978330353,1.24464372,58310.0,58309.0,3.42335655]
["bitfinex-derivatives","BTCF0:USTF0",1617978330553,0.24464372,58310.0,58309.0,3.42335655]
["bitfinex-derivatives","BTCF0:USTF0",1617978330853,0.46141737,58311.0,58309.0,3.42335655]
["bitfinex-derivatives","BTCF0:USTF0",1617978331052,0.46141737,58311.0,58309.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617978331260,0.10725655,58311.0,58309.0,3.56485655]
["bitfinex-derivatives","BTCF0:USTF0",1617978332059,0.10725655,58311.0,58309.0,3.42335655]
["bitfinex-derivatives","BTCF0:USTF0",1617978332558,0.46113967,58311.0,58309.0,3.42335655]
["bitfinex-derivatives","BTCF0:USTF0",1617978332878,0.46113967,58311.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978332879,0.10725655,58311.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978334200,1.10725655,58311.0,58310.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617978334383,0.10725655,58311.0,58310.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617978334590,0.46103215,58311.0,58310.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617978334989,0.46103215,58311.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978335295,0.84889606,58311.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978335670,1.59850061,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978335869,0.59850061,58310.0,58309.0,3.66115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978336068,0.29534943,58310.0,58309.0,3.93115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978336470,0.29556899,58312.0,58309.0,3.93115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978336668,0.29556899,58312.0,58309.0,4.06395655]
["bitfinex-derivatives","BTCF0:USTF0",1617978336871,0.29570609,58313.0,58309.0,4.06395655]
["bitfinex-derivatives","BTCF0:USTF0",1617978337296,0.43365629,58321.0,58309.0,4.06395655]
["bitfinex-derivatives","BTCF0:USTF0",1617978337297,0.29575945,58314.0,58309.0,4.06395655]
["bitfinex-derivatives","BTCF0:USTF0",1617978337710,0.29568434,58313.0,58309.0,0.51005655]
["bitfinex-derivatives","BTCF0:USTF0",1617978338144,0.29568434,58313.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978338897,0.29577575,58312.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978339109,0.10725655,58311.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978341072,1.0,58310.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978341272,1.29617917,58310.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978343075,0.29617917,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978343477,0.29617917,58310.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978343676,0.46238897,58311.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978343677,0.29639134,58309.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978343877,0.29639134,58309.0,58305.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617978344077,0.29639134,58309.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978344476,0.29639134,58309.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978344879,0.29639134,58309.0,58305.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617978345181,0.29639134,58309.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978347278,0.29668458,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978349985,0.29682943,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978350234,3.87752943,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978350401,4.87752943,58307.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978350832,4.87752943,58307.0,58306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978351134,4.87752943,58307.0,58297.0,0.30404251]
["bitfinex-derivatives","BTCF0:USTF0",1617978351135,1.65253836,58305.0,58297.0,0.30404251]
["bitfinex-derivatives","BTCF0:USTF0",1617978351321,5.47779525,58307.0,58304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978351665,5.47779525,58307.0,58296.0,0.30404649]
["bitfinex-derivatives","BTCF0:USTF0",1617978351666,0.89709525,58307.0,58296.0,0.30404649]
["bitfinex-derivatives","BTCF0:USTF0",1617978351882,1.0,58302.0,58295.0,0.30408883]
["bitfinex-derivatives","BTCF0:USTF0",1617978351985,0.29634251,58297.0,58291.0,0.30409971]
["bitfinex-derivatives","BTCF0:USTF0",1617978352329,0.2963028,58295.0,58290.0,0.30410027]
["bitfinex-derivatives","BTCF0:USTF0",1617978352541,0.4384228,58295.0,58290.0,0.30410027]
["bitfinex-derivatives","BTCF0:USTF0",1617978352685,0.4384228,58295.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978352944,3.88666627,58293.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978353085,3.88666627,58293.0,58286.0,0.36499987]
["bitfinex-derivatives","BTCF0:USTF0",1617978353086,3.99392282,58293.0,58288.0,0.30416722]
["bitfinex-derivatives","BTCF0:USTF0",1617978353385,3.99392282,58293.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978353386,0.29625746,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978353896,2.99625746,58291.0,58286.0,0.30422477]
["bitfinex-derivatives","BTCF0:USTF0",1617978354285,1.0,58288.0,58286.0,0.30422477]
["bitfinex-derivatives","BTCF0:USTF0",1617978354489,6.18725731,58287.0,58280.0,0.30432699]
["bitfinex-derivatives","BTCF0:USTF0",1617978354689,5.98725731,58287.0,58280.0,0.30432699]
["bitfinex-derivatives","BTCF0:USTF0",1617978354910,5.98725731,58287.0,58275.0,0.36520463]
["bitfinex-derivatives","BTCF0:USTF0",1617978354911,0.3549266,58283.0,58275.0,0.36520463]
["bitfinex-derivatives","BTCF0:USTF0",1617978355095,2.8313,58279.0,58275.0,0.36520463]
["bitfinex-derivatives","BTCF0:USTF0",1617978355387,2.8313,58279.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978355604,1.0,58276.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978355887,1.0,58277.0,58275.0,0.36525307]
["bitfinex-derivatives","BTCF0:USTF0",1617978356217,0.10725655,58281.0,58274.0,0.4725226]
["bitfinex-derivatives","BTCF0:USTF0",1617978356387,0.10725655,58281.0,58278.0,3.4059]
["bitfinex-derivatives","BTCF0:USTF0",1617978356789,0.10725655,58281.0,58279.0,0.33117689]
["bitfinex-derivatives","BTCF0:USTF0",1617978357107,0.10725655,58281.0,58280.0,0.16843251]
["bitfinex-derivatives","BTCF0:USTF0",1617978357300,0.10725655,58281.0,58280.0,0.53377254]
["bitfinex-derivatives","BTCF0:USTF0",1617978357549,0.10725655,58281.0,58280.0,0.80377254]
["bitfinex-derivatives","BTCF0:USTF0",1617978357691,4.24335655,58281.0,58280.0,0.43843251]
["bitfinex-derivatives","BTCF0:USTF0",1617978358090,4.24335655,58281.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978358992,4.5984861,58281.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978359190,4.5984861,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978359590,4.5984861,58281.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978359807,0.59975189,58280.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978359992,0.35502284,58279.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978360194,1.0,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978360595,0.35502284,58279.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978360810,3.39625655,58281.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978360811,1.0,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978363596,1.35460441,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978364196,0.35460441,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978364598,0.35448377,58277.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978364999,0.35446133,58278.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978365455,1.0,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978365614,1.49435356,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978365801,1.73910267,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978366405,4.47460267,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978366824,4.47460267,58276.0,58262.0,0.36495055]
["bitfinex-derivatives","BTCF0:USTF0",1617978366825,3.47460267,58276.0,58262.0,0.36495055]
["bitfinex-derivatives","BTCF0:USTF0",1617978367302,0.10725655,58263.0,58260.0,0.36484278]
["bitfinex-derivatives","BTCF0:USTF0",1617978367502,2.4861,58261.0,58258.0,0.36486082]
["bitfinex-derivatives","BTCF0:USTF0",1617978367702,3.4861,58261.0,58257.0,0.36485861]
["bitfinex-derivatives","BTCF0:USTF0",1617978368103,3.4861,58261.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978368104,3.4861,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978368503,3.4861,58261.0,58253.0,0.36474482]
["bitfinex-derivatives","BTCF0:USTF0",1617978368704,3.4861,58261.0,58252.0,0.36476916]
["bitfinex-derivatives","BTCF0:USTF0",1617978368705,1.0,58260.0,58252.0,0.36476916]
["bitfinex-derivatives","BTCF0:USTF0",1617978368904,1.0,58254.0,58251.0,0.36461628]
["bitfinex-derivatives","BTCF0:USTF0",1617978369104,0.10725655,58252.0,58251.0,0.36461628]
["bitfinex-derivatives","BTCF0:USTF0",1617978369304,3.27185655,58252.0,58251.0,0.36461628]
["bitfinex-derivatives","BTCF0:USTF0",1617978369704,3.27185655,58252.0,58249.0,0.36463858]
["bitfinex-derivatives","BTCF0:USTF0",1617978370005,3.27185655,58252.0,58244.0,0.55292593]
["bitfinex-derivatives","BTCF0:USTF0",1617978370006,3.27185655,58252.0,58245.0,0.36469151]
["bitfinex-derivatives","BTCF0:USTF0",1617978370607,1.0,58250.0,58237.0,0.44547945]
["bitfinex-derivatives","BTCF0:USTF0",1617978370809,1.0,58246.0,58238.0,0.36451337]
["bitfinex-derivatives","BTCF0:USTF0",1617978371106,0.10539,58250.0,58238.0,0.36451337]
["bitfinex-derivatives","BTCF0:USTF0",1617978371307,0.10725655,58239.0,58237.0,0.36452472]
["bitfinex-derivatives","BTCF0:USTF0",1617978371689,3.0005,58238.0,58236.0,0.36453114]
["bitfinex-derivatives","BTCF0:USTF0",1617978371834,4.10952,58238.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978372519,4.10952,58238.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978372713,3.10952,58238.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978373108,0.10902,58238.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978373325,1.0,58236.0,58233.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1617978373717,1.0,58236.0,58233.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617978373914,1.0,58234.0,58233.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617978374248,0.10725655,58239.0,58233.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617978374249,1.10725655,58239.0,58233.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617978374428,1.10725655,58239.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978374667,1.0,58238.0,58233.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1617978374870,1.0,58238.0,58233.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617978375053,0.10725655,58239.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978375213,0.10725655,58239.0,58238.0,3.51675655]
["bitfinex-derivatives","BTCF0:USTF0",1617978375413,0.10725655,58239.0,58238.0,3.61977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978376552,0.10725655,58239.0,58238.0,0.48027655]
["bitfinex-derivatives","BTCF0:USTF0",1617978376914,1.60725655,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978377130,5.96495655,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978377416,10.96495655,58239.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978377615,11.06720655,58239.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978377815,6.0,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978378164,2.5,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978378326,1.0,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978379017,1.2,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978379216,1.30725655,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978380419,1.10725655,58233.0,58232.0,0.08586283]
["bitfinex-derivatives","BTCF0:USTF0",1617978382021,1.10725655,58233.0,58217.0,0.08588508]
["bitfinex-derivatives","BTCF0:USTF0",1617978382523,1.0,58218.0,58217.0,0.08588508]
["bitfinex-derivatives","BTCF0:USTF0",1617978382722,1.09458,58218.0,58217.0,0.08588508]
["bitfinex-derivatives","BTCF0:USTF0",1617978383325,1.20183655,58218.0,58217.0,0.08588508]
["bitfinex-derivatives","BTCF0:USTF0",1617978384912,1.20183655,58218.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978385258,0.10725655,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978385769,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978387438,0.15805655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978387637,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978387838,2.67975655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978388137,3.67975655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978388537,2.73155655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978389237,3.67975655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978389940,3.67975655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978390138,3.67975655,58197.0,58181.0,0.30078985]
["bitfinex-derivatives","BTCF0:USTF0",1617978390139,2.73185655,58197.0,58181.0,0.30078985]
["bitfinex-derivatives","BTCF0:USTF0",1617978390341,3.67975655,58197.0,58180.0,0.3007897]
["bitfinex-derivatives","BTCF0:USTF0",1617978390539,3.67975655,58197.0,58167.0,0.53131617]
["bitfinex-derivatives","BTCF0:USTF0",1617978390540,3.67975655,58197.0,58179.0,0.30078963]
["bitfinex-derivatives","BTCF0:USTF0",1617978390740,1.0,58181.0,58179.0,0.30078963]
["bitfinex-derivatives","BTCF0:USTF0",1617978390941,1.11034,58181.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978391263,3.45134,58181.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978391442,3.55859655,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978391640,3.55757568,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978392041,3.45031913,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978392343,0.10931913,58181.0,58180.0,3.28185655]
["bitfinex-derivatives","BTCF0:USTF0",1617978392610,1.0,58207.0,58180.0,3.28185655]
["bitfinex-derivatives","BTCF0:USTF0",1617978392868,2.9686,58222.0,58180.0,4.94306954]
["bitfinex-derivatives","BTCF0:USTF0",1617978392869,1.0,58211.0,58180.0,4.94306954]
["bitfinex-derivatives","BTCF0:USTF0",1617978393140,1.0,58217.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978393395,1.0,58216.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978393544,1.0,58214.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978393941,1.0,58218.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978394391,2.5086,58222.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978394590,2.5086,58222.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978394766,2.5086,58222.0,58194.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1617978394982,2.5086,58222.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978395346,2.5086,58222.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978395545,2.8904,58220.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978395744,2.8904,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978396846,1.0,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978397459,4.75525655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978397763,3.75525655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978398491,4.75525655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978398677,3.75525655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978400152,0.10725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978401353,1.0,58235.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978401652,1.0,58235.0,58232.0,0.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1617978401853,1.0,58237.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978402253,3.3312,58234.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978403054,4.3312,58234.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978403354,4.57021655,58234.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978403654,4.57021655,58234.0,58205.0,2.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617978404357,1.0,58212.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978404556,1.0,58215.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978404956,1.0,58217.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978405256,1.0,58213.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978405457,1.0,58216.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978405859,1.0,58216.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978406060,1.0,58217.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978406760,1.0,58216.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978407259,1.0,58215.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978407460,0.10725655,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978408998,1.10725655,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978409668,0.10725655,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978413970,0.10725655,58214.0,58213.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617978415274,2.76995655,58214.0,58213.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617978415975,2.76995655,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978416975,2.76995655,58214.0,58213.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1617978417276,2.6627,58214.0,58213.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1617978418275,0.10725655,58225.0,58213.0,3.34551]
["bitfinex-derivatives","BTCF0:USTF0",1617978418501,0.10725655,58225.0,58213.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1617978418720,0.18646017,58239.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978418948,0.1808374,58241.0,58234.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1617978419096,0.1808374,58241.0,58234.0,3.04581]
["bitfinex-derivatives","BTCF0:USTF0",1617978419341,0.34798699,58247.0,58234.0,3.04581]
["bitfinex-derivatives","BTCF0:USTF0",1617978419522,1.34798219,58248.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978419711,1.34798219,58248.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978419902,1.0,58246.0,58234.0,3.04581]
["bitfinex-derivatives","BTCF0:USTF0",1617978420079,1.34807098,58246.0,58234.0,3.04581]
["bitfinex-derivatives","BTCF0:USTF0",1617978420427,1.0,58241.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978420591,1.3481274,58246.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978420979,1.0,58242.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978421180,1.0,58241.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978421580,0.10725655,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978422704,0.34840807,58246.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978422984,0.4902,58273.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978422985,0.34878167,58248.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978423210,0.34892413,58250.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978423483,0.34892413,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978423685,0.34916629,58254.0,58249.0,0.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617978423883,0.34916629,58254.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978424084,1.0,58257.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978424085,0.34929057,58252.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978424286,0.34920633,58251.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978424485,0.3493378,58253.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978425486,0.10725655,58250.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978428792,0.11707874,58250.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978428991,0.10725655,58250.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978429191,0.35032171,58253.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978429413,0.00982764,58250.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978429705,0.10725655,58255.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978429991,0.00983587,58253.0,58249.0,3.99479655]
["bitfinex-derivatives","BTCF0:USTF0",1617978430529,0.00984209,58257.0,58256.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1617978430791,0.00984477,58259.0,58256.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1617978430991,0.00984557,58262.0,58256.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617978431192,0.00984433,58263.0,58256.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617978431593,0.00784433,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978431793,0.35101801,58266.0,58262.0,0.22332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978432065,0.35087891,58267.0,58262.0,0.49332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978432446,0.59577779,58268.0,58262.0,0.49332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978432632,0.45817345,58269.0,58262.0,0.49332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978433396,0.35065549,58267.0,58262.0,0.49332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978433595,0.10725655,58263.0,58262.0,0.49332655]
["bitfinex-derivatives","BTCF0:USTF0",1617978435093,0.10725655,58263.0,58262.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978436795,0.10725655,58263.0,58262.0,3.47585655]
["bitfinex-derivatives","BTCF0:USTF0",1617978437698,0.10725655,58269.0,58262.0,3.47585655]
["bitfinex-derivatives","BTCF0:USTF0",1617978437895,0.10725655,58269.0,58262.0,3.62955655]
["bitfinex-derivatives","BTCF0:USTF0",1617978439599,0.10725655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978439999,0.10725655,58269.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978443403,0.10725655,58269.0,58268.0,2.98265655]
["bitfinex-derivatives","BTCF0:USTF0",1617978447109,0.10725655,58269.0,58268.0,3.09084655]
["bitfinex-derivatives","BTCF0:USTF0",1617978449820,0.10725655,58269.0,58268.0,0.48544655]
["bitfinex-derivatives","BTCF0:USTF0",1617978450015,0.10725655,58269.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978451112,0.10725655,58269.0,58268.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617978460826,0.24027655,58269.0,58268.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617978462025,0.10725655,58269.0,58268.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617978463026,0.10725655,58269.0,58268.0,3.20066655]
["bitfinex-derivatives","BTCF0:USTF0",1617978470134,0.10725655,58269.0,58268.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617978470934,0.10725655,58269.0,58268.0,3.16002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978472455,0.10725655,58269.0,58268.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617978476841,0.10725655,58269.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978477041,4.30980655,58269.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978477442,4.60399223,58269.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978477742,0.29409636,58266.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978477943,0.10725655,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978478142,0.10725655,58262.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978478541,0.10725655,58262.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978478741,0.10725655,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978478945,0.10725655,58262.0,58256.0,0.41136103]
["bitfinex-derivatives","BTCF0:USTF0",1617978479144,0.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978479445,1.0,58261.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978479647,0.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978480146,1.10725655,58262.0,58257.0,0.57423341]
["bitfinex-derivatives","BTCF0:USTF0",1617978480347,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978480752,0.10725655,58262.0,58256.0,0.41149276]
["bitfinex-derivatives","BTCF0:USTF0",1617978480947,0.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978481148,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978481350,0.10725655,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978481549,1.40175629,58262.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978481949,1.40175629,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978482150,1.40175629,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978482350,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978482550,1.10725655,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978482851,1.75501439,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978483052,1.10725655,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978483250,1.75518897,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978483450,1.75518897,58262.0,58256.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617978483451,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978483853,0.75518444,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978484052,1.75518444,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978484254,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978484454,0.75554736,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978484654,0.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978484854,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978485155,2.00091332,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978485354,2.00091332,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978485557,1.10725655,58262.0,58256.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617978485756,1.75669261,58262.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978485956,1.75669261,58262.0,58256.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617978485957,1.10725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978486157,1.75693392,58262.0,58256.0,3.65058218]
["bitfinex-derivatives","BTCF0:USTF0",1617978486458,3.16590094,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978486857,4.70611843,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978487260,4.75771843,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978487458,6.45771843,58258.0,58254.0,0.30487641]
["bitfinex-derivatives","BTCF0:USTF0",1617978487662,6.45771843,58258.0,58251.0,0.304863]
["bitfinex-derivatives","BTCF0:USTF0",1617978487663,6.89072822,58258.0,58251.0,0.304863]
["bitfinex-derivatives","BTCF0:USTF0",1617978487858,0.10725655,58252.0,58251.0,0.304863]
["bitfinex-derivatives","BTCF0:USTF0",1617978488161,1.88249463,58252.0,58249.0,0.30486246]
["bitfinex-derivatives","BTCF0:USTF0",1617978488560,1.88249463,58252.0,58238.0,0.44718299]
["bitfinex-derivatives","BTCF0:USTF0",1617978488561,2.9735,58250.0,58238.0,0.44718299]
["bitfinex-derivatives","BTCF0:USTF0",1617978488810,2.9735,58250.0,58232.0,0.50816249]
["bitfinex-derivatives","BTCF0:USTF0",1617978489214,1.31514084,58252.0,58232.0,0.36276249]
["bitfinex-derivatives","BTCF0:USTF0",1617978489215,6.0,58239.0,58232.0,0.36276249]
["bitfinex-derivatives","BTCF0:USTF0",1617978489244,2.9748,58233.0,58220.0,0.10861777]
["bitfinex-derivatives","BTCF0:USTF0",1617978489367,1.7,58232.0,58220.0,0.10861777]
["bitfinex-derivatives","BTCF0:USTF0",1617978489569,6.0,58221.0,58202.0,0.4474388]
["bitfinex-derivatives","BTCF0:USTF0",1617978489760,1.7,58220.0,58202.0,0.4474388]
["bitfinex-derivatives","BTCF0:USTF0",1617978489960,0.10725655,58203.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978490160,0.20801655,58203.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978490361,0.0020461,58193.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978490563,1.0,58192.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978490765,1.0020456,58192.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978490966,0.0020456,58192.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978491163,0.00204602,58193.0,58191.0,0.08592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978491564,0.00496892,58194.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978491776,0.00204399,58196.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978491971,0.0020443,58198.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978492165,0.00204441,58199.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978492476,2.5497,58194.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978496072,0.10725655,58192.0,58191.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1617978496771,2.5497,58194.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978497471,2.5497,58194.0,58191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617978498072,0.10725655,58197.0,58191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617978498409,0.00203425,58205.0,58194.0,3.1236]
["bitfinex-derivatives","BTCF0:USTF0",1617978498774,0.00203425,58205.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978499376,0.00203452,58207.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978499575,0.00203452,58206.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978500078,0.11219691,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978500476,0.11219691,58206.0,58205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978500778,1.10725655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978501177,1.10725655,58206.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978501577,1.10725655,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978501778,1.10725655,58206.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978502086,0.00203155,58204.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978502588,0.00203155,58204.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978503083,0.00203155,58204.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978503299,0.12311155,58204.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978503592,0.12311155,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978503780,0.12108,58204.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978503978,1.12310985,58204.0,58203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617978504331,1.12310985,58204.0,58195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617978504332,4.77628,58204.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978504530,1.0,58202.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978504686,0.00492262,58199.0,58150.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617978504887,1.00492262,58199.0,58150.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617978505180,1.0,58184.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978505478,1.10601,58184.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978505680,0.10601,58184.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978505880,3.6703,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978506080,3.6703,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978509985,0.10601,58184.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978509986,0.10725655,58189.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978510185,0.10725655,58189.0,58177.0,0.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617978510388,0.10725655,58189.0,58177.0,1.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617978510586,2.7497,58202.0,58177.0,1.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617978510788,2.7497,58202.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978510988,2.7497,58202.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978511189,2.7497,58202.0,58180.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978511588,0.00202249,58208.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978511788,0.00202249,58208.0,58192.0,2.615]
["bitfinex-derivatives","BTCF0:USTF0",1617978511988,0.00202249,58208.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978512389,0.00202249,58208.0,58207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978512588,0.00202249,58208.0,58207.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978512790,0.00490999,58208.0,58207.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978513191,0.42360579,58217.0,58207.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978513395,4.0691,58208.0,58207.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978513602,4.18927948,58208.0,58207.0,0.00897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978514148,4.18927948,58208.0,58168.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617978514149,0.0514,58207.0,58168.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617978514328,3.3701,58189.0,58168.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617978514495,3.48427,58189.0,58168.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617978514921,1.0,58183.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978515101,0.11417,58189.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978515492,3.0206,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978515897,1.0,58183.0,58182.0,3.3752]
["bitfinex-derivatives","BTCF0:USTF0",1617978516097,0.10725655,58188.0,58182.0,3.48245655]
["bitfinex-derivatives","BTCF0:USTF0",1617978516297,0.10725655,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978516700,0.10725655,58188.0,58182.0,3.48245655]
["bitfinex-derivatives","BTCF0:USTF0",1617978516899,0.10725655,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978519035,3.1042,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978519402,0.10725655,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978520651,3.43482141,58206.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978521105,3.4328,58206.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978521399,0.00202336,58212.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978521572,0.00202505,58217.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978521808,0.0519,58216.0,58191.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1617978522206,0.0519,58216.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978522409,1.0,58210.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978522607,2.6367,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978522811,3.6367,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978523008,2.6367,58208.0,58207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978523309,0.0509,58209.0,58207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978524010,2.635,58214.0,58207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978524207,2.635,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978525010,3.635,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978525507,3.635,58214.0,58176.0,0.09078163]
["bitfinex-derivatives","BTCF0:USTF0",1617978525809,1.5,58213.0,58176.0,0.09078163]
["bitfinex-derivatives","BTCF0:USTF0",1617978526008,2.8103,58185.0,58176.0,0.09078163]
["bitfinex-derivatives","BTCF0:USTF0",1617978526208,2.90386,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978526710,2.90386,58185.0,58184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978526711,3.90386,58185.0,58184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978526961,3.90386,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978527309,3.90386,58185.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978527310,2.90386,58185.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978527708,2.90386,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978527910,2.90386,58185.0,58176.0,0.09078163]
["bitfinex-derivatives","BTCF0:USTF0",1617978527911,2.90386,58185.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978528109,2.90386,58185.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978528110,0.10725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978528410,2.90386,58185.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978528611,2.90386,58185.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978528812,3.90386,58185.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978529011,2.90386,58185.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978529511,0.0519,58184.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978530111,0.0519,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978530420,0.0519,58195.0,58183.0,0.23977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978530582,0.00202419,58204.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978530784,1.0,58208.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978530963,0.002026,58209.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978531213,1.00202808,58210.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978531412,1.0,58210.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978531613,1.00202861,58211.0,58183.0,0.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978531811,0.00202861,58211.0,58183.0,1.50977655]
["bitfinex-derivatives","BTCF0:USTF0",1617978532215,0.00202861,58211.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978532412,0.0514,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978533284,0.00202861,58211.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978533436,0.00202861,58211.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978533633,0.00493016,58212.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978533634,3.6136,58221.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978533846,0.00203223,58213.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978534229,0.10725655,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978534718,2.86755655,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978534916,3.86755655,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978535118,3.86958856,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978535334,2.86755655,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978535515,3.86755655,58210.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978535718,4.1577645,58210.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978535916,0.00203181,58205.0,58178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978536217,1.0,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978536417,3.50362,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978536818,4.50362,58193.0,58192.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978537418,4.50362,58193.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978537818,4.50362,58193.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978538217,4.50362,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978538518,4.50362,58193.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978538519,3.50362,58193.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978538720,1.11842,58193.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978539022,1.00203383,58197.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978539224,1.00203383,58197.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978539225,0.00203383,58197.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978539424,1.0,58197.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978539623,1.0,58195.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978539935,1.0,58194.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978540131,1.0,58194.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978540132,0.10725655,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978540431,0.10725655,58188.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978540432,3.3639,58187.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978540723,3.3639,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978540924,4.3639,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978542526,4.3639,58187.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978542726,1.0,58187.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978542925,1.0,58187.0,58186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978543126,1.0,58187.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978543327,4.4108337,58187.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978543527,4.4108337,58187.0,58186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617978543828,4.4108337,58187.0,58176.0,0.09078163]
["bitfinex-derivatives","BTCF0:USTF0",1617978543829,3.41374206,58187.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978544031,0.00494206,58187.0,58186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617978544329,3.2561,58187.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978544629,3.2561,58187.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978544929,3.2561,58187.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978544930,0.00494668,58186.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978545231,0.00494668,58186.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978545529,0.00494668,58186.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978545530,0.00494668,58186.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978545730,0.00494668,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978545929,0.00494668,58186.0,58183.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1617978546333,0.00203898,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978546532,0.00495181,58187.0,58185.0,3.32315655]
["bitfinex-derivatives","BTCF0:USTF0",1617978546780,0.00495803,58186.0,58185.0,3.32315655]
["bitfinex-derivatives","BTCF0:USTF0",1617978546933,0.00204217,58186.0,58185.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617978547503,0.29183551,58190.0,58185.0,1.88183242]
["bitfinex-derivatives","BTCF0:USTF0",1617978547504,0.00204695,58190.0,58185.0,1.88183242]
["bitfinex-derivatives","BTCF0:USTF0",1617978547683,0.00204695,58190.0,58189.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617978547888,0.00204838,58194.0,58189.0,4.18373225]
["bitfinex-derivatives","BTCF0:USTF0",1617978548053,0.00204838,58194.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978548245,0.00204919,58197.0,58193.0,1.7780604]
["bitfinex-derivatives","BTCF0:USTF0",1617978548434,0.00205216,58196.0,58194.0,0.50900593]
["bitfinex-derivatives","BTCF0:USTF0",1617978548651,0.00205216,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978548832,0.00205216,58196.0,58195.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1617978549033,0.00205263,58197.0,58195.0,1.69545651]
["bitfinex-derivatives","BTCF0:USTF0",1617978549253,0.00205263,58197.0,58195.0,2.69545651]
["bitfinex-derivatives","BTCF0:USTF0",1617978549534,0.00205263,58197.0,58196.0,1.18073039]
["bitfinex-derivatives","BTCF0:USTF0",1617978549734,0.00205263,58197.0,58196.0,1.27260846]
["bitfinex-derivatives","BTCF0:USTF0",1617978550064,0.00205263,58197.0,58196.0,1.45073039]
["bitfinex-derivatives","BTCF0:USTF0",1617978550284,0.40041892,58197.0,58196.0,1.00293904]
["bitfinex-derivatives","BTCF0:USTF0",1617978550664,0.9971029,58197.0,58196.0,0.57531229]
["bitfinex-derivatives","BTCF0:USTF0",1617978551047,0.9971029,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978551463,1.42651287,58197.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978551640,1.18148628,58197.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978551837,0.88930969,58196.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978552037,0.6442747,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978552237,0.6442747,58195.0,58193.0,0.41262695]
["bitfinex-derivatives","BTCF0:USTF0",1617978552579,0.29286101,58195.0,58194.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617978552739,0.59670167,58196.0,58194.0,3.3947395]
["bitfinex-derivatives","BTCF0:USTF0",1617978553041,0.2930877,58195.0,58194.0,3.76120426]
["bitfinex-derivatives","BTCF0:USTF0",1617978553239,0.2930877,58195.0,58194.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1617978553639,0.6445457,58195.0,58194.0,0.57540698]
["bitfinex-derivatives","BTCF0:USTF0",1617978554238,0.75180225,58195.0,58194.0,0.57540698]
["bitfinex-derivatives","BTCF0:USTF0",1617978554486,0.75180225,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978554740,2.42540267,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978555239,2.42540267,58195.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978555438,1.31556763,58194.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978555641,2.81556763,58194.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978555840,2.07032179,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978556187,5.49924566,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978556341,2.93311761,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978556542,2.44694566,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978557142,2.44694566,58191.0,58183.0,0.30547421]
["bitfinex-derivatives","BTCF0:USTF0",1617978557544,0.6413925,58184.0,58181.0,0.30545936]
["bitfinex-derivatives","BTCF0:USTF0",1617978557766,0.64131771,58182.0,58180.0,0.30546428]
["bitfinex-derivatives","BTCF0:USTF0",1617978557955,1.64131771,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978558149,1.0,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978558459,0.99316141,58182.0,58179.0,0.30546639]
["bitfinex-derivatives","BTCF0:USTF0",1617978558651,0.99316141,58182.0,58181.0,0.57543893]
["bitfinex-derivatives","BTCF0:USTF0",1617978558849,0.99316141,58182.0,58181.0,0.30543893]
["bitfinex-derivatives","BTCF0:USTF0",1617978559048,1.99316141,58182.0,58180.0,0.31543582]
["bitfinex-derivatives","BTCF0:USTF0",1617978559247,1.99316141,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978559448,1.99316141,58182.0,58180.0,0.30543582]
["bitfinex-derivatives","BTCF0:USTF0",1617978559449,0.10725655,58182.0,58180.0,0.30543582]
["bitfinex-derivatives","BTCF0:USTF0",1617978559648,0.10725655,58182.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978559649,1.0,58181.0,58179.0,0.31541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978559847,1.74802509,58182.0,58179.0,0.30541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978560049,0.88590851,58180.0,58179.0,0.30541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978560250,0.64080259,58180.0,58179.0,0.30541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978560452,0.64080259,58180.0,58179.0,0.57541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978560652,1.64080259,58180.0,58179.0,0.57541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978561066,1.88590792,58180.0,58179.0,0.57541406]
["bitfinex-derivatives","BTCF0:USTF0",1617978561252,1.88590792,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978561651,1.88590792,58180.0,58178.0,0.30539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978561852,0.29118205,58179.0,58178.0,0.30539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978562064,1.44101205,58179.0,58178.0,0.30539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978562263,1.44101205,58179.0,58178.0,0.31539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978562481,0.44101205,58179.0,58178.0,0.31539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978563052,0.29118205,58179.0,58178.0,0.31539565]
["bitfinex-derivatives","BTCF0:USTF0",1617978563256,0.00980017,58179.0,58178.0,0.68182373]
["bitfinex-derivatives","BTCF0:USTF0",1617978563518,0.00494948,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978563795,0.0020385,58179.0,58178.0,0.74304752]
["bitfinex-derivatives","BTCF0:USTF0",1617978564006,0.00495063,58180.0,58178.0,0.73304752]
["bitfinex-derivatives","BTCF0:USTF0",1617978564007,0.01475276,58180.0,58178.0,0.73304752]
["bitfinex-derivatives","BTCF0:USTF0",1617978564215,0.00494959,58179.0,58178.0,0.74304752]
["bitfinex-derivatives","BTCF0:USTF0",1617978564396,0.00203843,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978564780,0.00494937,58179.0,58178.0,0.73301265]
["bitfinex-derivatives","BTCF0:USTF0",1617978565166,0.00980388,58181.0,58178.0,1.00301265]
["bitfinex-derivatives","BTCF0:USTF0",1617978565167,0.00203849,58180.0,58178.0,1.00301265]
["bitfinex-derivatives","BTCF0:USTF0",1617978565508,0.00980363,58182.0,58179.0,0.73300953]
["bitfinex-derivatives","BTCF0:USTF0",1617978565681,0.00980363,58182.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978565958,0.0098069,58184.0,58181.0,0.67171313]
["bitfinex-derivatives","BTCF0:USTF0",1617978566155,0.0098069,58184.0,58181.0,0.73298638]
["bitfinex-derivatives","BTCF0:USTF0",1617978566356,0.0098069,58184.0,58183.0,0.41257724]
["bitfinex-derivatives","BTCF0:USTF0",1617978566357,0.29131292,58184.0,58183.0,0.41257724]
["bitfinex-derivatives","BTCF0:USTF0",1617978566597,0.29131292,58184.0,58183.0,0.47385168]
["bitfinex-derivatives","BTCF0:USTF0",1617978566859,0.29131292,58184.0,58183.0,0.74385168]
["bitfinex-derivatives","BTCF0:USTF0",1617978567404,0.29131292,58184.0,58183.0,0.68257724]
["bitfinex-derivatives","BTCF0:USTF0",1617978567613,0.34955603,58186.0,58183.0,0.68257724]
["bitfinex-derivatives","BTCF0:USTF0",1617978567857,4.4354,58184.0,58183.0,0.68257724]
["bitfinex-derivatives","BTCF0:USTF0",1617978568059,5.22324659,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978568258,4.38170314,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978568461,4.62680489,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978568658,4.51954834,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978569300,3.9252409,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978569483,3.7776209,58184.0,58183.0,0.68257541]
["bitfinex-derivatives","BTCF0:USTF0",1617978569906,4.12723768,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978570403,4.07603768,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978571863,0.64063768,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978572162,3.6674,58207.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978572363,3.6152,58207.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978572563,2.6152,58207.0,58197.0,0.22855655]
["bitfinex-derivatives","BTCF0:USTF0",1617978572765,0.54515027,58206.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978573166,2.55718711,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978573503,1.55718711,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978573766,2.80228468,58199.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978573964,1.052,58197.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978574164,1.0,58197.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978574367,0.73194895,58196.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978574768,0.73194895,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978574993,0.24509847,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978575392,1.80306142,58196.0,58195.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617978575867,1.07112387,58196.0,58195.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617978576393,1.17838042,58196.0,58195.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617978576893,1.4234679,58196.0,58195.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617978580192,1.4234679,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978581029,5.48094966,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978581393,5.84859359,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978582276,8.34859359,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978582477,8.34859359,58196.0,58180.0,0.30531168]
["bitfinex-derivatives","BTCF0:USTF0",1617978582677,0.64408782,58181.0,58179.0,0.3053147]
["bitfinex-derivatives","BTCF0:USTF0",1617978582876,0.78395782,58181.0,58179.0,0.3053147]
["bitfinex-derivatives","BTCF0:USTF0",1617978583077,0.64429642,58180.0,58179.0,0.3053147]
["bitfinex-derivatives","BTCF0:USTF0",1617978583278,0.88940417,58180.0,58179.0,0.3053147]
["bitfinex-derivatives","BTCF0:USTF0",1617978583478,0.88940417,58180.0,58179.0,0.5753147]
["bitfinex-derivatives","BTCF0:USTF0",1617978583879,0.64429642,58180.0,58179.0,0.5753147]
["bitfinex-derivatives","BTCF0:USTF0",1617978584083,0.29287088,58180.0,58179.0,0.94172293]
["bitfinex-derivatives","BTCF0:USTF0",1617978584283,0.00986263,58180.0,58179.0,0.94172293]
["bitfinex-derivatives","BTCF0:USTF0",1617978584481,0.00986263,58180.0,58179.0,1.00299829]
["bitfinex-derivatives","BTCF0:USTF0",1617978585026,0.24510023,58188.0,58179.0,1.00299829]
["bitfinex-derivatives","BTCF0:USTF0",1617978585235,0.43019127,58193.0,58187.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617978585403,0.43051374,58199.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978585579,0.43051374,58199.0,58192.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1617978585780,0.43076646,58205.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978586280,0.43083659,58204.0,58196.0,0.32126167]
["bitfinex-derivatives","BTCF0:USTF0",1617978586479,0.2450452,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978586681,0.43084522,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978586987,0.43084522,58205.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978587580,0.43082394,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978587881,0.67598213,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978588082,0.43093859,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978588482,0.53819514,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978588785,0.78324855,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978588986,1.78324855,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978589382,0.35230996,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978589584,1.35230996,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978589784,1.78326389,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978589985,2.64066601,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978590385,2.2730711,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978590586,2.2730711,58204.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978591085,2.2730711,58204.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978591285,2.2730711,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978591485,1.2730711,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978591786,1.2730711,58204.0,58187.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617978591787,1.2730711,58204.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978591984,1.2730711,58204.0,58187.0,3.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617978591985,1.2730711,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978592185,0.10725655,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978592385,0.5384676,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978592684,2.02847611,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978592886,2.02847611,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978593086,2.27354128,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978593290,2.27354128,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978593585,0.78353277,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978593785,1.15112862,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978593986,0.5384676,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978594285,0.78352957,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978594587,1.27382664,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978595585,2.27382664,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978595787,1.27382664,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978596486,1.27382664,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978596886,2.64143063,58204.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978597093,2.42026664,58204.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978597385,0.43144089,58196.0,58195.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617978597786,0.43153399,58197.0,58195.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617978598141,0.43153399,58197.0,58195.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978598295,0.49036617,58203.0,58195.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978598296,0.43170873,58199.0,58195.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978598504,0.24506004,58196.0,58195.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978598697,0.43170873,58199.0,58195.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978598891,0.05830873,58199.0,58195.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617978599214,0.68675744,58222.0,58198.0,2.8396]
["bitfinex-derivatives","BTCF0:USTF0",1617978599215,0.43230975,58208.0,58198.0,2.8396]
["bitfinex-derivatives","BTCF0:USTF0",1617978599495,0.49139147,58218.0,58199.0,0.15314655]
["bitfinex-derivatives","BTCF0:USTF0",1617978599695,0.49139147,58218.0,58199.0,0.42314655]
["bitfinex-derivatives","BTCF0:USTF0",1617978599890,0.49119987,58214.0,58199.0,0.33125862]
["bitfinex-derivatives","BTCF0:USTF0",1617978600089,0.49127481,58215.0,58200.0,0.06125706]
["bitfinex-derivatives","BTCF0:USTF0",1617978600490,0.10725655,58211.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978600892,0.24502953,58210.0,58202.0,0.06125738]
["bitfinex-derivatives","BTCF0:USTF0",1617978601292,0.24502953,58210.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978601890,0.24502953,58210.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978602195,0.24502953,58210.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978602396,0.39412953,58210.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978602597,0.1491,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978602890,0.63958917,58210.0,58205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978603089,0.63958917,58210.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978603290,0.4904029,58209.0,58199.0,2.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617978603590,0.49017999,58208.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978603790,0.49017999,58208.0,58200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978603990,0.49017999,58208.0,58199.0,2.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617978604290,0.49025677,58207.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978604589,0.73531094,58207.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978604791,0.49019269,58206.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978604991,1.0,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978605190,1.0,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978605390,1.73505719,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978606492,0.84231374,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978606704,1.84231374,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978606892,1.84231374,58204.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978607092,1.59725161,58204.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978607394,1.10725655,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978607591,1.0,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978607892,1.0,58193.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978607893,0.134,58193.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978608093,0.24508278,58192.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978608293,0.24508278,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978608594,0.10725655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978609895,1.10725655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978610094,1.70509486,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978610495,3.20509486,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978610841,4.76309486,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978611025,4.76309486,58191.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978611223,4.76309486,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978611396,4.16525655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978611596,3.51789611,58191.0,58186.0,0.63658083]
["bitfinex-derivatives","BTCF0:USTF0",1617978611797,0.45989611,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978611998,1.10725655,58191.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978612198,1.10725655,58191.0,58186.0,0.36657892]
["bitfinex-derivatives","BTCF0:USTF0",1617978612199,1.0,58188.0,58186.0,0.36657892]
["bitfinex-derivatives","BTCF0:USTF0",1617978612437,0.59764996,58187.0,58185.0,0.36658394]
["bitfinex-derivatives","BTCF0:USTF0",1617978612619,1.59764996,58187.0,58185.0,0.36658394]
["bitfinex-derivatives","BTCF0:USTF0",1617978612823,0.35229523,58186.0,58184.0,0.3665877]
["bitfinex-derivatives","BTCF0:USTF0",1617978613122,0.59739178,58186.0,58184.0,0.3665877]
["bitfinex-derivatives","BTCF0:USTF0",1617978613314,0.59739178,58186.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978613498,0.59739178,58186.0,58185.0,0.68789542]
["bitfinex-derivatives","BTCF0:USTF0",1617978613697,1.35229523,58186.0,58185.0,0.68789542]
["bitfinex-derivatives","BTCF0:USTF0",1617978613898,1.35229523,58186.0,58185.0,0.42789542]
["bitfinex-derivatives","BTCF0:USTF0",1617978614124,0.59739185,58186.0,58185.0,0.42789542]
["bitfinex-derivatives","BTCF0:USTF0",1617978614315,1.59739185,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978614710,1.35229523,58186.0,58185.0,0.42790537]
["bitfinex-derivatives","BTCF0:USTF0",1617978615133,0.5973974,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978615323,0.5973974,58186.0,58184.0,0.37663829]
["bitfinex-derivatives","BTCF0:USTF0",1617978615530,1.74283271,58186.0,58185.0,0.30553902]
["bitfinex-derivatives","BTCF0:USTF0",1617978615724,0.74283271,58186.0,58185.0,0.56553902]
["bitfinex-derivatives","BTCF0:USTF0",1617978615900,0.98794361,58186.0,58184.0,0.30552874]
["bitfinex-derivatives","BTCF0:USTF0",1617978616200,0.89031901,58185.0,58184.0,0.30552874]
["bitfinex-derivatives","BTCF0:USTF0",1617978616400,1.89031901,58185.0,58184.0,0.30552874]
["bitfinex-derivatives","BTCF0:USTF0",1617978616601,1.99757556,58185.0,58183.0,0.3055317]
["bitfinex-derivatives","BTCF0:USTF0",1617978616801,0.89041417,58184.0,58182.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1617978617101,0.64533802,58183.0,58182.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1617978617301,0.8904518,58183.0,58182.0,0.73342802]
["bitfinex-derivatives","BTCF0:USTF0",1617978617504,1.8904518,58183.0,58182.0,0.63680079]
["bitfinex-derivatives","BTCF0:USTF0",1617978618102,1.8904518,58183.0,58182.0,0.5755227]
["bitfinex-derivatives","BTCF0:USTF0",1617978618302,1.8904518,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978618701,1.9414518,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978619103,1.9414518,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978619304,3.87148794,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978619508,1.43003614,58183.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978619704,1.93003614,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978619905,2.57546549,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978620107,2.57546549,58183.0,58181.0,0.30548238]
["bitfinex-derivatives","BTCF0:USTF0",1617978620108,0.89050121,58182.0,58181.0,0.30548238]
["bitfinex-derivatives","BTCF0:USTF0",1617978620505,1.89050121,58182.0,58181.0,0.32548238]
["bitfinex-derivatives","BTCF0:USTF0",1617978620707,0.64537729,58182.0,58181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617978621007,0.64537729,58182.0,58181.0,0.32546056]
["bitfinex-derivatives","BTCF0:USTF0",1617978621208,1.64537729,58182.0,58181.0,0.30546056]
["bitfinex-derivatives","BTCF0:USTF0",1617978621407,1.89050342,58182.0,58181.0,0.57546056]
["bitfinex-derivatives","BTCF0:USTF0",1617978621907,3.44120342,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978622408,3.19607729,58182.0,58180.0,0.30544036]
["bitfinex-derivatives","BTCF0:USTF0",1617978622610,2.5,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978622809,3.14518961,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978623009,5.84658961,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978623209,5.84658961,58182.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978623509,1.5,58181.0,58178.0,0.30541699]
["bitfinex-derivatives","BTCF0:USTF0",1617978623860,1.5,58181.0,58165.0,0.61628486]
["bitfinex-derivatives","BTCF0:USTF0",1617978623861,2.07423306,58180.0,58175.0,0.30541979]
["bitfinex-derivatives","BTCF0:USTF0",1617978624069,3.57373418,58179.0,58173.0,0.3053654]
["bitfinex-derivatives","BTCF0:USTF0",1617978624243,3.57373418,58179.0,58165.0,0.55512581]
["bitfinex-derivatives","BTCF0:USTF0",1617978624244,0.64416964,58176.0,58172.0,0.30536395]
["bitfinex-derivatives","BTCF0:USTF0",1617978624409,0.6441452,58174.0,58172.0,0.30536395]
["bitfinex-derivatives","BTCF0:USTF0",1617978624719,1.39998347,58173.0,58171.0,0.30529197]
["bitfinex-derivatives","BTCF0:USTF0",1617978624923,1.99636236,58173.0,58171.0,0.30529197]
["bitfinex-derivatives","BTCF0:USTF0",1617978625142,0.29270349,58172.0,58171.0,0.30529197]
["bitfinex-derivatives","BTCF0:USTF0",1617978625333,1.29270349,58172.0,58171.0,0.30529197]
["bitfinex-derivatives","BTCF0:USTF0",1617978625711,1.29270349,58172.0,58169.0,0.30529689]
["bitfinex-derivatives","BTCF0:USTF0",1617978625712,1.64379232,58172.0,58169.0,0.30529689]
["bitfinex-derivatives","BTCF0:USTF0",1617978626113,1.29244394,58170.0,58167.0,0.30521799]
["bitfinex-derivatives","BTCF0:USTF0",1617978626412,0.29248371,58168.0,58167.0,0.30521799]
["bitfinex-derivatives","BTCF0:USTF0",1617978626613,1.79248371,58168.0,58167.0,0.30521799]
["bitfinex-derivatives","BTCF0:USTF0",1617978626815,2.14341236,58168.0,58164.0,0.30522448]
["bitfinex-derivatives","BTCF0:USTF0",1617978627014,1.79248371,58168.0,58164.0,0.30522448]
["bitfinex-derivatives","BTCF0:USTF0",1617978627314,0.29227505,58165.0,58163.0,0.30512467]
["bitfinex-derivatives","BTCF0:USTF0",1617978628116,0.29227505,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978628416,1.29227505,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978628617,1.10725655,58165.0,58164.0,0.57510415]
["bitfinex-derivatives","BTCF0:USTF0",1617978629829,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978630118,1.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978631622,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978632022,1.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978633341,2.60725655,58165.0,58161.0,0.30479819]
["bitfinex-derivatives","BTCF0:USTF0",1617978633525,5.26405655,58165.0,58160.0,0.30472956]
["bitfinex-derivatives","BTCF0:USTF0",1617978633773,1.0,58162.0,58158.0,0.30466657]
["bitfinex-derivatives","BTCF0:USTF0",1617978634125,1.0,58159.0,58158.0,0.30466657]
["bitfinex-derivatives","BTCF0:USTF0",1617978634543,1.0,58159.0,58156.0,0.36559937]
["bitfinex-derivatives","BTCF0:USTF0",1617978634726,0.10725655,58157.0,58156.0,0.36559937]
["bitfinex-derivatives","BTCF0:USTF0",1617978635027,1.10725655,58157.0,58156.0,0.36559937]
["bitfinex-derivatives","BTCF0:USTF0",1617978635326,1.10725655,58157.0,58156.0,0.57459731]
["bitfinex-derivatives","BTCF0:USTF0",1617978635627,1.10725655,58157.0,58156.0,0.63589208]
["bitfinex-derivatives","BTCF0:USTF0",1617978635825,1.10725655,58157.0,58156.0,0.57459731]
["bitfinex-derivatives","BTCF0:USTF0",1617978636426,2.60725655,58157.0,58156.0,0.57459731]
["bitfinex-derivatives","BTCF0:USTF0",1617978636942,2.60725655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978637141,2.60725655,58157.0,58155.0,0.30452107]
["bitfinex-derivatives","BTCF0:USTF0",1617978638027,1.0,58156.0,58155.0,0.30452107]
["bitfinex-derivatives","BTCF0:USTF0",1617978638230,2.5,58156.0,58155.0,0.30452107]
["bitfinex-derivatives","BTCF0:USTF0",1617978638428,2.5,58156.0,58154.0,0.30445723]
["bitfinex-derivatives","BTCF0:USTF0",1617978638830,1.0,58155.0,58154.0,0.30445723]
["bitfinex-derivatives","BTCF0:USTF0",1617978639030,2.7,58155.0,58154.0,0.30445723]
["bitfinex-derivatives","BTCF0:USTF0",1617978640131,2.7,58155.0,58153.0,0.30438784]
["bitfinex-derivatives","BTCF0:USTF0",1617978640333,1.7,58155.0,58152.0,0.30438998]
["bitfinex-derivatives","BTCF0:USTF0",1617978640531,2.7,58155.0,58152.0,0.30438998]
["bitfinex-derivatives","BTCF0:USTF0",1617978640734,1.0,58153.0,58152.0,0.30438998]
["bitfinex-derivatives","BTCF0:USTF0",1617978640931,2.60712,58153.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978641331,1.0,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978641630,2.5,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978642032,2.7,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978642731,2.60725655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978643532,1.10725655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978644032,0.10725655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978644234,0.10725655,58150.0,58149.0,0.66005696]
["bitfinex-derivatives","BTCF0:USTF0",1617978644434,2.93755655,58150.0,58149.0,0.66005696]
["bitfinex-derivatives","BTCF0:USTF0",1617978644634,3.93755655,58150.0,58149.0,0.66005696]
["bitfinex-derivatives","BTCF0:USTF0",1617978644835,2.93755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978645241,4.08099655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978646536,3.08099655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978646838,2.93755655,58150.0,58149.0,0.65997047]
["bitfinex-derivatives","BTCF0:USTF0",1617978647138,3.93755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978649138,5.43755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978649339,3.93755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978650339,2.93755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978650539,3.93755655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978651552,4.06917655,58150.0,58149.0,0.35598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978651842,4.06917655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978652042,2.73887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978652844,2.93887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978653043,2.73887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978653246,7.73887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978653445,2.73887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978654048,2.93887655,58150.0,58149.0,0.08598495]
["bitfinex-derivatives","BTCF0:USTF0",1617978654449,2.93887655,58150.0,58131.0,0.36459009]
["bitfinex-derivatives","BTCF0:USTF0",1617978654450,7.93887655,58150.0,58131.0,0.30384266]
["bitfinex-derivatives","BTCF0:USTF0",1617978654650,3.3552,58132.0,58131.0,0.30384266]
["bitfinex-derivatives","BTCF0:USTF0",1617978654958,3.61460655,58132.0,58130.0,0.30376835]
["bitfinex-derivatives","BTCF0:USTF0",1617978655252,3.61460655,58132.0,58129.0,0.30377578]
["bitfinex-derivatives","BTCF0:USTF0",1617978655253,1.5,58131.0,58129.0,0.30377578]
["bitfinex-derivatives","BTCF0:USTF0",1617978655453,6.1504,58131.0,58129.0,0.30377578]
["bitfinex-derivatives","BTCF0:USTF0",1617978655751,6.1504,58131.0,58125.0,0.32371166]
["bitfinex-derivatives","BTCF0:USTF0",1617978655752,1.0,58130.0,58125.0,0.32371166]
["bitfinex-derivatives","BTCF0:USTF0",1617978655949,1.0,58128.0,58125.0,0.32371166]
["bitfinex-derivatives","BTCF0:USTF0",1617978656153,1.5,58127.0,58125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617978656355,2.5,58126.0,58121.0,0.11072411]
["bitfinex-derivatives","BTCF0:USTF0",1617978656642,1.5,58126.0,58120.0,0.30373997]
["bitfinex-derivatives","BTCF0:USTF0",1617978656878,0.10725655,58121.0,58120.0,0.22403997]
["bitfinex-derivatives","BTCF0:USTF0",1617978657020,0.10725655,58121.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978657021,7.80725655,58121.0,58111.0,0.26977081]
["bitfinex-derivatives","BTCF0:USTF0",1617978657477,7.80725655,58121.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978657696,2.676,58109.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978657950,1.5,58108.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978658114,1.0,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978658787,1.10725655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978659430,1.15815655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978659973,2.65815655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978660252,1.10725655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978661356,1.15915655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978661654,2.60725655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978662052,7.60725655,58101.0,58099.0,0.09718613]
["bitfinex-derivatives","BTCF0:USTF0",1617978662254,7.60725655,58101.0,58084.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1617978662456,2.60725655,58101.0,58084.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1617978662655,1.10725655,58101.0,58084.0,0.09721099]
["bitfinex-derivatives","BTCF0:USTF0",1617978663658,0.10725655,58101.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978664058,0.15945655,58101.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978664757,1.15945655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978664958,0.15945655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978665257,1.15945655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978666257,0.15945655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978666461,1.15945655,58101.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978667159,0.15945655,58101.0,58100.0,2.96269558]
["bitfinex-derivatives","BTCF0:USTF0",1617978667419,0.15945655,58101.0,58100.0,3.06704558]
["bitfinex-derivatives","BTCF0:USTF0",1617978667760,0.15945655,58101.0,58100.0,3.06774558]
["bitfinex-derivatives","BTCF0:USTF0",1617978667960,0.10725655,58101.0,58100.0,3.06774558]
["bitfinex-derivatives","BTCF0:USTF0",1617978668763,0.10725655,58101.0,58100.0,2.96339558]
["bitfinex-derivatives","BTCF0:USTF0",1617978668964,0.10725655,58101.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978669664,2.88895655,58101.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978670564,3.93995655,58101.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978670795,3.88895655,58101.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978671038,1.10725655,58101.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978671272,1.0,58113.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978671454,0.4792,58137.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978671455,2.4772,58136.0,58100.0,0.27809558]
["bitfinex-derivatives","BTCF0:USTF0",1617978671569,1.0,58131.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978671766,2.4772,58136.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978671965,1.0,58127.0,58109.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1617978672336,1.0,58127.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978672538,1.0,58128.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978672684,1.0,58129.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978672922,3.2774,58111.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978675070,3.2774,58111.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978677774,0.4773,58124.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978677988,0.4773,58124.0,58110.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978678204,0.4773,58124.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978678603,0.4773,58124.0,58110.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978678604,0.3733,58124.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978678875,0.3733,58124.0,58123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978679375,0.3733,58124.0,58123.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978679376,0.2883,58124.0,58123.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978679822,1.41956682,58157.0,58123.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978679823,0.34338178,58155.0,58123.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978679876,0.97208,58157.0,58123.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978680117,0.97208,58157.0,58124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617978680388,0.34385708,58161.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978680577,0.34385708,58161.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978680790,0.3439565,58162.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978680976,0.3439565,58162.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978681249,0.34430502,58165.0,58160.0,0.23286655]
["bitfinex-derivatives","BTCF0:USTF0",1617978681410,0.34430502,58165.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978681578,0.34431046,58166.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978682277,1.0,58164.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978682477,0.42092987,58171.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978682478,2.5256,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978682977,2.63285655,58162.0,58161.0,0.26897803]
["bitfinex-derivatives","BTCF0:USTF0",1617978684481,0.10725655,58162.0,58161.0,0.26897803]
["bitfinex-derivatives","BTCF0:USTF0",1617978685782,1.60725655,58162.0,58160.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1617978685999,1.60725655,58162.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978686000,5.28777155,58162.0,58123.0,0.36348985]
["bitfinex-derivatives","BTCF0:USTF0",1617978686183,5.28777155,58162.0,58120.0,0.36350669]
["bitfinex-derivatives","BTCF0:USTF0",1617978686184,0.58987403,58161.0,58120.0,0.36350669]
["bitfinex-derivatives","BTCF0:USTF0",1617978686384,0.58987403,58161.0,58115.0,3.89668596]
["bitfinex-derivatives","BTCF0:USTF0",1617978686385,0.34447408,58158.0,58118.0,0.36351556]
["bitfinex-derivatives","BTCF0:USTF0",1617978686683,1.24531082,58161.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978686684,1.0,58144.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978686883,0.12475,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978687086,0.12475,58144.0,58116.0,0.36359531]
["bitfinex-derivatives","BTCF0:USTF0",1617978687284,0.12475,58144.0,58114.0,0.36360234]
["bitfinex-derivatives","BTCF0:USTF0",1617978687285,1.0,58140.0,58114.0,0.36360234]
["bitfinex-derivatives","BTCF0:USTF0",1617978687483,1.0,58140.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978687686,3.4539,58136.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978687886,3.4539,58136.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978688086,3.4539,58136.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978688488,3.4539,58136.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978688688,3.4539,58136.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978688888,1.12475,58144.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978689412,1.12475,58144.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978689591,1.0,58142.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978689788,1.5,58141.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978689989,1.0,58137.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978690288,1.0,58137.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978690289,2.5,58137.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978690611,3.4735,58135.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978690803,1.5,58134.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978691031,1.5,58134.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978691189,1.0,58127.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978691388,1.0,58129.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978691889,1.0,58135.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978692114,1.0,58136.0,58121.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617978692342,0.28688039,58140.0,58121.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617978692694,0.28699212,58144.0,58121.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1617978692892,0.28699212,58144.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978693093,0.28711514,58145.0,58140.0,0.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1617978693391,0.28711514,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978693594,0.28716055,58146.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978693792,0.28716418,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978694272,0.28744939,58150.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978694394,0.28751146,58152.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978694696,0.28758565,58153.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978694895,0.28758565,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978695097,0.34524514,58155.0,58152.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1617978695396,0.2877217,58153.0,58152.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1617978697026,0.39497825,58153.0,58152.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1617978697396,0.39497825,58153.0,58152.0,0.48203655]
["bitfinex-derivatives","BTCF0:USTF0",1617978697701,0.10725655,58153.0,58152.0,0.48203655]
["bitfinex-derivatives","BTCF0:USTF0",1617978698099,0.10725655,58153.0,58152.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1617978698311,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978698598,3.30232973,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978698799,3.30232973,58153.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978698999,1.28777318,58153.0,58152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978699400,1.28777318,58153.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978699603,0.28769382,58150.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978699805,1.5,58149.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978700003,2.4932,58145.0,58124.0,0.30364415]
["bitfinex-derivatives","BTCF0:USTF0",1617978700201,1.5,58144.0,58124.0,0.30364415]
["bitfinex-derivatives","BTCF0:USTF0",1617978700402,1.78752531,58144.0,58120.0,0.30369258]
["bitfinex-derivatives","BTCF0:USTF0",1617978700603,1.0,58139.0,58120.0,0.30369258]
["bitfinex-derivatives","BTCF0:USTF0",1617978700803,1.1081,58139.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978701003,1.1081,58139.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978701205,0.1081,58139.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978701404,0.1081,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978701736,1.0,58138.0,58117.0,0.30370807]
["bitfinex-derivatives","BTCF0:USTF0",1617978701925,1.5,58137.0,58114.0,0.30377901]
["bitfinex-derivatives","BTCF0:USTF0",1617978702128,1.5,58137.0,58100.0,0.51369393]
["bitfinex-derivatives","BTCF0:USTF0",1617978702129,1.0,58123.0,58113.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617978702307,3.4609,58115.0,58113.0,0.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1617978702707,3.4609,58115.0,58112.0,0.57383755]
["bitfinex-derivatives","BTCF0:USTF0",1617978703004,3.56815655,58115.0,58114.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978703207,3.56815655,58115.0,58114.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617978703406,3.56815655,58115.0,58114.0,0.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617978703657,3.56815655,58115.0,58114.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617978703907,6.06815655,58115.0,58114.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617978704108,6.11895655,58115.0,58114.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617978704708,6.06815655,58115.0,58101.0,0.30400886]
["bitfinex-derivatives","BTCF0:USTF0",1617978704908,6.26815655,58115.0,58101.0,0.30400886]
["bitfinex-derivatives","BTCF0:USTF0",1617978705109,6.1609,58115.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978705432,1.0,58106.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978705614,1.0,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978706309,1.0,58104.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978706310,2.5,58104.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978706809,1.0,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978707128,2.60725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978707410,1.65875655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978707608,2.65875655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978708009,2.60725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978708210,1.10725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978708409,1.10725655,58101.0,58100.0,0.05839558]
["bitfinex-derivatives","BTCF0:USTF0",1617978708708,3.10735655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978708908,3.10735655,58101.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978709138,3.15945655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978709343,3.10735655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978709711,0.10725655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978710935,5.79232655,58101.0,58100.0,0.11465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978711148,5.79232655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978711715,4.79232655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978711913,1.21012655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978712215,0.21012655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978712515,0.10725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978713815,1.10725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978714216,0.10725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978715899,0.0096388,58106.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978716101,0.00964279,58109.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978716489,3.1044,58101.0,58100.0,0.27739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978717219,3.21165655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978718026,3.21165655,58101.0,58100.0,0.38535213]
["bitfinex-derivatives","BTCF0:USTF0",1617978719619,3.1044,58101.0,58100.0,0.38535213]
["bitfinex-derivatives","BTCF0:USTF0",1617978722122,3.1044,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978723126,3.21165655,58101.0,58100.0,0.38465213]
["bitfinex-derivatives","BTCF0:USTF0",1617978723323,3.21165655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978723525,4.71165655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978723725,5.71165655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978723924,4.71165655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978724124,5.71165655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978725127,2.60725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978725326,2.80725655,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978725526,3.23683249,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978726428,2.23683249,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978726927,3.43683249,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978728427,2.23683249,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978728629,3.23683249,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978728929,2.8934361,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978729330,3.23623787,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978729530,3.43623787,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978729828,2.43623787,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978730329,3.43623787,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978731431,3.23623787,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978733633,2.8934361,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978733832,3.33197219,58101.0,58100.0,0.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617978734233,3.33197219,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978735535,2.9894461,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978736038,3.1894461,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978736236,3.33151049,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978737437,2.9894461,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978738037,3.1894461,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978738237,2.9894461,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978738437,2.8934361,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978738841,1.116849,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978739039,0.116849,58101.0,58100.0,0.12871246]
["bitfinex-derivatives","BTCF0:USTF0",1617978739240,0.10725655,58101.0,58100.0,0.12871246]
["bitfinex-derivatives","BTCF0:USTF0",1617978740045,0.10725655,58101.0,58100.0,0.39871246]
["bitfinex-derivatives","BTCF0:USTF0",1617978745251,0.10725655,58101.0,58100.0,0.27637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978745467,2.70497655,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978745854,1.20497655,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978746257,1.4905192,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978746657,1.21458628,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978747055,1.49051279,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978747855,1.21458629,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978748055,0.11686629,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978748256,0.10725655,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978748456,0.11210964,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978748859,0.10725655,58101.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978749376,0.10725655,58101.0,58100.0,0.38362901]
["bitfinex-derivatives","BTCF0:USTF0",1617978749557,0.00485522,58105.0,58100.0,0.58362901]
["bitfinex-derivatives","BTCF0:USTF0",1617978749757,0.00485713,58109.0,58100.0,1.58362901]
["bitfinex-derivatives","BTCF0:USTF0",1617978749956,0.00485713,58109.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978750158,0.00485977,58112.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978750516,0.00486085,58114.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978750720,0.00486341,58116.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978750891,0.00486341,58116.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978751096,0.00486574,58119.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978751290,0.00486574,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978751474,0.00486574,58119.0,58118.0,0.24969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978751703,0.39500181,58120.0,58118.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978751952,0.39500181,58120.0,58118.0,1.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978751953,0.39023311,58120.0,58118.0,1.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978752162,0.39023311,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978752163,0.38536574,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978752363,0.38536574,58120.0,58118.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978752561,0.38536574,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978752862,0.38536574,58120.0,58119.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617978753063,0.38536574,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978753263,0.49262229,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978753561,0.49262229,58120.0,58118.0,0.24969655]
["bitfinex-derivatives","BTCF0:USTF0",1617978753562,3.38962229,58120.0,58118.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1617978753751,4.49252229,58120.0,58100.0,0.37126307]
["bitfinex-derivatives","BTCF0:USTF0",1617978753881,1.5,58119.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978754201,0.0096234,58109.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978754751,0.00961279,58102.0,58100.0,0.00637246]
["bitfinex-derivatives","BTCF0:USTF0",1617978754965,1.00961722,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978755163,2.7202,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978755364,2.83707674,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978755665,2.82745655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978756165,3.11329383,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978757171,4.45616101,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978757368,4.45616101,58102.0,58080.0,0.30453095]
["bitfinex-derivatives","BTCF0:USTF0",1617978757599,0.2,58101.0,58078.0,0.3045446]
["bitfinex-derivatives","BTCF0:USTF0",1617978757769,1.0,58081.0,58078.0,0.3045446]
["bitfinex-derivatives","BTCF0:USTF0",1617978758118,1.5,58080.0,58062.0,0.29498426]
["bitfinex-derivatives","BTCF0:USTF0",1617978758369,5.34912688,58079.0,58054.0,0.30480691]
["bitfinex-derivatives","BTCF0:USTF0",1617978758570,1.5,58078.0,58054.0,0.30480691]
["bitfinex-derivatives","BTCF0:USTF0",1617978758946,1.5,58078.0,58032.0,0.56897289]
["bitfinex-derivatives","BTCF0:USTF0",1617978758947,1.0,58054.0,58041.0,0.36567035]
["bitfinex-derivatives","BTCF0:USTF0",1617978759080,0.13716,58054.0,58040.0,0.36588178]
["bitfinex-derivatives","BTCF0:USTF0",1617978759471,0.10725655,58044.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978763885,0.00953512,58059.0,58043.0,1.35614193]
["bitfinex-derivatives","BTCF0:USTF0",1617978763978,0.00953967,58061.0,58043.0,1.47637193]
["bitfinex-derivatives","BTCF0:USTF0",1617978764178,0.00953967,58061.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978764381,3.4654,58052.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978764579,3.4654,58052.0,58043.0,0.40637193]
["bitfinex-derivatives","BTCF0:USTF0",1617978764781,3.4654,58052.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978765028,0.00954338,58066.0,58051.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978765215,0.00955049,58067.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978765414,0.00955049,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978765581,0.00955221,58069.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978765779,3.109,58072.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978765780,0.00955539,58070.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978766380,0.00955533,58071.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978766908,0.41641641,58080.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978766909,0.00955726,58072.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978767296,0.00955409,58071.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978767481,0.10725655,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978767881,0.10725655,58067.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978769885,2.97235655,58067.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978771988,0.41608363,58080.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978771989,0.00954967,58072.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978772187,0.00954967,58072.0,58066.0,1.50412655]
["bitfinex-derivatives","BTCF0:USTF0",1617978772578,0.00955763,58076.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978772786,0.00955763,58076.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978772986,0.34076266,58080.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978772987,0.00956347,58080.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978773186,0.00956347,58080.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978773387,0.00956593,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978773587,0.00956593,58081.0,58079.0,0.20204655]
["bitfinex-derivatives","BTCF0:USTF0",1617978773965,0.00956758,58082.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978774311,0.00957288,58085.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978774529,0.00957449,58086.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978774720,0.00957449,58086.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978774900,0.00957344,58085.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978775292,0.0095737,58086.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978775515,0.34132003,58089.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978775889,0.34132003,58089.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978776089,0.34135416,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978776290,0.34134727,58089.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978776491,0.34128122,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978776793,0.34121871,58087.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978776992,2.7301,58081.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978777192,2.7396689,58081.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978777390,2.7396689,58081.0,58043.0,0.08714193]
["bitfinex-derivatives","BTCF0:USTF0",1617978777391,0.00956632,58079.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978777790,0.00957388,58080.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978777991,0.00957388,58080.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978777992,1.0,58078.0,58077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978778392,3.07131959,58081.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978778691,3.07131959,58081.0,58055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978778692,0.00956624,58074.0,58055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978778891,0.00956624,58074.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978778892,3.5315,58056.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978779091,3.65264,58056.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978779595,0.10725655,58050.0,58046.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978779794,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978779993,0.10725655,58050.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978781295,3.65264,58056.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978781497,3.5315,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978781895,3.5315,58056.0,58055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978782594,3.5315,58056.0,58055.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978782904,3.2479,58082.0,58055.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978783196,0.00957361,58075.0,58055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978783398,0.00957171,58074.0,58055.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978783596,0.00957171,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978783900,0.00957905,58077.0,58073.0,1.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1617978784138,0.00957905,58077.0,58073.0,1.49443655]
["bitfinex-derivatives","BTCF0:USTF0",1617978784456,0.00958745,58082.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978784601,0.00959335,58085.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978784947,0.00959335,58085.0,58078.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978785097,0.4914,58088.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978785098,0.00959587,58086.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978785296,0.00959587,58086.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978785597,0.00959587,58087.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978785799,0.00959587,58087.0,58085.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617978785997,0.00959587,58087.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978786199,0.50099884,58088.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978786398,0.00959728,58087.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978786804,0.4914,58088.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978787001,0.4914,58088.0,58086.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978787202,0.4134,58088.0,58086.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978787451,0.26106683,58093.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978787705,0.34245849,58096.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978788202,0.41890662,58105.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978788605,0.28572682,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978789006,0.28594722,58103.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978789205,0.28594722,58103.0,58098.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617978789406,0.28594722,58103.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978789613,0.28608967,58106.0,58102.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978790011,0.28616251,58108.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978790407,0.4746,58125.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978790408,0.28636714,58112.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978790710,0.28636714,58112.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978790906,0.28630234,58111.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978791108,0.28624997,58110.0,58105.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978791308,0.28624997,58110.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978791508,0.28624997,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978792010,0.28628889,58111.0,58109.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978792209,0.10725655,58113.0,58109.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978792210,0.39360275,58113.0,58109.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978792408,0.39360275,58113.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978792611,0.39360275,58113.0,58110.0,1.11953]
["bitfinex-derivatives","BTCF0:USTF0",1617978792813,0.39360275,58113.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978793011,0.286419,58115.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978793256,0.28655872,58118.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978793410,0.28655872,58118.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978793610,0.28656684,58120.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978794013,0.28656684,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978794413,0.28667631,58122.0,58119.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978794613,0.28674902,58124.0,58119.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978794820,0.28674902,58124.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978795037,0.2867112,58123.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978795317,0.28676914,58124.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978795613,0.28676914,58124.0,58123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978795815,0.28670172,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978796216,0.42047782,58133.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978796217,0.28673234,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978796616,0.28663451,58127.0,58123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978796817,0.28663451,58127.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978797223,0.28662792,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978797419,0.28649201,58125.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978797735,0.28653479,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978798131,0.28655778,58127.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978798419,0.28647269,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978798621,0.28647269,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978798928,0.28646675,58127.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978799120,0.28649217,58128.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978799519,0.10725655,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978799720,0.39369244,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978801123,0.28643589,58127.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978801330,0.41989738,58135.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978801331,0.28627619,58128.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978801526,0.28627619,58128.0,58126.0,4.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617978801725,0.28627619,58128.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978802028,0.28630094,58132.0,58127.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978802426,0.28641227,58135.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978802626,0.28641227,58135.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978802826,0.2864491,58136.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978803027,0.28643837,58137.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978803328,0.28637645,58135.0,58134.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1617978803626,0.28630332,58136.0,58134.0,1.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617978803826,0.28630332,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978804032,0.10725655,58140.0,58134.0,0.25828655]
["bitfinex-derivatives","BTCF0:USTF0",1617978804226,0.10725655,58140.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978804426,0.28629314,58136.0,58135.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978804626,0.28629314,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978804826,0.286239,58137.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978805227,0.28618151,58136.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978806329,0.28618151,58136.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978806828,0.28618151,58136.0,58135.0,3.75297741]
["bitfinex-derivatives","BTCF0:USTF0",1617978807633,0.28606467,58137.0,58135.0,3.75297741]
["bitfinex-derivatives","BTCF0:USTF0",1617978808635,0.28604923,58138.0,58135.0,3.75297741]
["bitfinex-derivatives","BTCF0:USTF0",1617978808836,0.28607193,58139.0,58135.0,3.75297741]
["bitfinex-derivatives","BTCF0:USTF0",1617978809036,0.28604245,58138.0,58135.0,3.75297741]
["bitfinex-derivatives","BTCF0:USTF0",1617978809435,0.28597812,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978809635,3.08,58137.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810261,0.28597812,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810451,0.10725655,58140.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810452,0.28613773,58138.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810666,0.28616441,58137.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810838,0.10725655,58140.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978810839,0.28624043,58138.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978811459,0.28648383,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978812738,0.2867034,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978813539,0.39394223,58140.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978813940,0.28673891,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978814142,2.86763891,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978814341,2.5809,58139.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978815844,0.39403357,58140.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978816843,0.10725655,58140.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978817786,0.28672161,58142.0,58135.0,0.26897741]
["bitfinex-derivatives","BTCF0:USTF0",1617978817993,0.28703317,58147.0,58141.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617978818216,0.10725655,58151.0,58141.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617978818217,0.28712074,58148.0,58141.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617978818351,0.28712074,58148.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978818565,0.10725655,58151.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978818847,0.10725655,58151.0,58147.0,1.13939]
["bitfinex-derivatives","BTCF0:USTF0",1617978819048,0.10725655,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978819559,0.10725655,58151.0,58148.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978819792,0.10725655,58151.0,58150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978820030,0.4688,58162.0,58150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978820031,0.2874718,58157.0,58150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978820249,0.28759237,58160.0,58150.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978820549,0.28759237,58160.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978820750,0.28759237,58160.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978820953,0.4688,58162.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978821149,0.4688,58162.0,58159.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1617978821477,0.2859527,58162.0,58161.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617978821638,0.2880295,58165.0,58161.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617978821800,0.2882135,58171.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978821950,0.2882135,58171.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978822213,0.10725655,58177.0,58165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978822352,0.10725655,58177.0,58176.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617978822551,0.10725655,58177.0,58176.0,4.48481]
["bitfinex-derivatives","BTCF0:USTF0",1617978822754,0.10725655,58177.0,58176.0,4.75481]
["bitfinex-derivatives","BTCF0:USTF0",1617978823362,0.10725655,58177.0,58176.0,3.75481]
["bitfinex-derivatives","BTCF0:USTF0",1617978823852,0.10725655,58177.0,58176.0,3.86206655]
["bitfinex-derivatives","BTCF0:USTF0",1617978825554,3.3352,58190.0,58176.0,4.86206655]
["bitfinex-derivatives","BTCF0:USTF0",1617978825555,0.28830593,58185.0,58176.0,4.86206655]
["bitfinex-derivatives","BTCF0:USTF0",1617978825854,0.10725655,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978826255,0.10725655,58183.0,58182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978826555,0.39547819,58183.0,58182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978826776,0.10725655,58183.0,58182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978827154,1.60725655,58183.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978827392,1.10725655,58183.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978827635,4.31955655,58183.0,58162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978827758,4.31955655,58183.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978827759,1.74089718,58183.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978827980,0.28804113,58181.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978828163,0.28804113,58181.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978828358,0.28812673,58182.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978828561,1.0,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978828760,3.2346,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978829159,1.0,58177.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978829459,1.2879453,58178.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978829659,0.2879453,58178.0,58157.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617978829862,0.2879453,58178.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978830259,0.2879453,58178.0,58169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978830461,0.2879453,58178.0,58173.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617978830861,0.28802137,58179.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978831262,0.28801102,58180.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978831865,0.28801102,58180.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978832062,0.28804361,58179.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978832562,0.28818981,58180.0,58176.0,0.10623451]
["bitfinex-derivatives","BTCF0:USTF0",1617978832762,0.28812449,58179.0,58176.0,0.25703451]
["bitfinex-derivatives","BTCF0:USTF0",1617978833566,0.28827025,58180.0,58176.0,0.25703451]
["bitfinex-derivatives","BTCF0:USTF0",1617978833766,0.10725655,58177.0,58176.0,0.25703451]
["bitfinex-derivatives","BTCF0:USTF0",1617978835965,0.10725655,58177.0,58176.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1617978836968,0.10725655,58177.0,58173.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617978837370,0.39566969,58177.0,58173.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617978837569,3.2338,58174.0,58144.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1617978837770,3.2338,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978838369,0.28833116,58176.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978838370,0.28836151,58173.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978838671,0.28836151,58173.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978838672,1.5,58172.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978838869,1.0,58171.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978839071,4.6889,58160.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978839268,4.82604,58160.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978839570,3.82604,58160.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978839868,3.82604,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978840082,0.13714,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978840268,0.28811825,58162.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978840969,1.0,58164.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978840970,0.28810006,58161.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978841172,0.28811144,58160.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978841702,1.10856,58161.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978841703,0.28811255,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978841869,0.10725655,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978842170,0.39572264,58158.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978842774,2.7099,58157.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978842971,4.2099,58157.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978843453,1.0,58149.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978843675,3.1442,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978843922,3.2976,58132.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978844573,3.2976,58132.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978844974,0.1534,58132.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978845173,0.28828469,58139.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978845576,0.28843669,58138.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978846074,0.10725655,58132.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978846977,0.28880086,58138.0,58131.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978847213,0.28889298,58140.0,58131.0,0.49944655]
["bitfinex-derivatives","BTCF0:USTF0",1617978847480,0.28889298,58140.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978847792,0.28905483,58144.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978847990,0.34684653,58146.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978847991,0.28918448,58145.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978848290,0.2892511,58146.0,58143.0,0.22714655]
["bitfinex-derivatives","BTCF0:USTF0",1617978848475,0.2892511,58146.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978849099,0.28946366,58147.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978849379,0.28952562,58148.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978849643,0.28952562,58148.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978849821,0.28979909,58150.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978850047,0.28979909,58150.0,58147.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978850184,0.29000223,58154.0,58147.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978850378,0.29000223,58154.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978850679,0.29022131,58157.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978850878,0.29022131,58157.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978851079,0.29038365,58160.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978851379,0.29038365,58160.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978851579,0.29039975,58161.0,58156.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1617978851779,0.29039975,58161.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978851979,0.29041331,58159.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978852279,0.29041331,58159.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978852480,0.39779253,58162.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978852680,0.29058881,58161.0,58158.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978852879,0.29058881,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978853082,0.39785315,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978853311,0.39785315,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978853507,0.39785315,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978853884,0.39785315,58162.0,58161.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978854082,0.39785315,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978854282,0.39785315,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978854615,0.39785315,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978857188,0.74670182,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978857588,0.99200188,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978858292,0.64315321,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978858591,0.99207195,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978859495,0.64315321,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978859694,0.99216192,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978859994,0.64315321,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978860195,0.39785315,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978860396,0.39785315,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978861295,0.39785315,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978861797,0.74709135,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978862514,0.99238689,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978864397,0.99238689,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978866101,0.99238689,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978866501,0.99238689,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978866803,0.99238689,58162.0,58158.0,1.80115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978867001,0.29103978,58159.0,58158.0,1.80115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978867500,0.29103978,58159.0,58158.0,2.06115655]
["bitfinex-derivatives","BTCF0:USTF0",1617978868000,0.29103978,58159.0,58158.0,2.1684131]
["bitfinex-derivatives","BTCF0:USTF0",1617978868544,0.64032986,58159.0,58158.0,2.1684131]
["bitfinex-derivatives","BTCF0:USTF0",1617978870702,0.64032986,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978871402,0.64032986,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978871603,0.64032986,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978872006,0.64032986,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978872205,0.64032986,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978872605,0.64032986,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978873805,0.492,58164.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978874107,0.64117854,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978874304,0.64117854,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978874804,0.64117854,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978875206,0.64117854,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978876006,0.74843509,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978876207,0.74843509,58159.0,58158.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978876406,0.9937396,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978876608,1.42173962,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978878008,1.52193962,58159.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978878407,1.52193962,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978878408,1.52193962,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978878808,0.20745655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978879008,0.20745655,58159.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978879433,1.27590041,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978879609,0.20745655,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978879809,0.20745655,58159.0,58154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978880024,0.20745655,58159.0,58158.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1617978880415,1.66208634,58159.0,58158.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617978880912,1.9074204,58159.0,58158.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617978883635,1.9074204,58159.0,58143.0,0.30537416]
["bitfinex-derivatives","BTCF0:USTF0",1617978883917,1.9074204,58159.0,58141.0,0.30539343]
["bitfinex-derivatives","BTCF0:USTF0",1617978883918,5.3023504,58159.0,58141.0,0.30539343]
["bitfinex-derivatives","BTCF0:USTF0",1617978884083,0.10725655,58142.0,58141.0,0.30539343]
["bitfinex-derivatives","BTCF0:USTF0",1617978884315,0.10725655,58142.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978884316,0.86113895,58142.0,58137.0,0.30541542]
["bitfinex-derivatives","BTCF0:USTF0",1617978884514,0.86113895,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978884715,1.10649848,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978885017,1.10649848,58142.0,58137.0,0.30541542]
["bitfinex-derivatives","BTCF0:USTF0",1617978885216,0.53658733,58141.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978885416,0.53658733,58141.0,58137.0,0.30541542]
["bitfinex-derivatives","BTCF0:USTF0",1617978885771,0.291213,58140.0,58138.0,0.57541019]
["bitfinex-derivatives","BTCF0:USTF0",1617978885917,0.291213,58140.0,58138.0,1.57541019]
["bitfinex-derivatives","BTCF0:USTF0",1617978886281,0.10725655,58142.0,58139.0,1.30540123]
["bitfinex-derivatives","BTCF0:USTF0",1617978886282,0.29128772,58141.0,58139.0,1.30540123]
["bitfinex-derivatives","BTCF0:USTF0",1617978886416,0.29128772,58141.0,58139.0,1.57540123]
["bitfinex-derivatives","BTCF0:USTF0",1617978886816,0.29128772,58141.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978887118,0.398613,58142.0,58140.0,1.57540768]
["bitfinex-derivatives","BTCF0:USTF0",1617978887718,0.10725655,58142.0,58141.0,1.30540809]
["bitfinex-derivatives","BTCF0:USTF0",1617978888119,0.39858156,58142.0,58141.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978889220,0.10725655,58142.0,58141.0,1.57540747]
["bitfinex-derivatives","BTCF0:USTF0",1617978890320,0.29144676,58144.0,58141.0,1.57540747]
["bitfinex-derivatives","BTCF0:USTF0",1617978890912,0.36800574,58158.0,58143.0,0.30539806]
["bitfinex-derivatives","BTCF0:USTF0",1617978890913,0.29149251,58146.0,58143.0,0.30539806]
["bitfinex-derivatives","BTCF0:USTF0",1617978891023,0.29149251,58146.0,58143.0,1.30539806]
["bitfinex-derivatives","BTCF0:USTF0",1617978891280,0.2916875,58149.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978891424,0.29173755,58151.0,58145.0,1.79204313]
["bitfinex-derivatives","BTCF0:USTF0",1617978891623,0.29173755,58151.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978891897,0.29173755,58151.0,58149.0,0.30539068]
["bitfinex-derivatives","BTCF0:USTF0",1617978892126,0.35047794,58160.0,58150.0,0.7790599]
["bitfinex-derivatives","BTCF0:USTF0",1617978892380,0.35047794,58160.0,58159.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617978892381,0.26458776,58160.0,58159.0,3.2971]
["bitfinex-derivatives","BTCF0:USTF0",1617978892540,0.42881776,58170.0,58159.0,3.39048]
["bitfinex-derivatives","BTCF0:USTF0",1617978892874,0.42881776,58170.0,58159.0,4.40048]
["bitfinex-derivatives","BTCF0:USTF0",1617978893126,0.42888024,58171.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978893526,0.42897749,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978893926,0.48749304,58180.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978894225,0.48749304,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978894426,0.48749304,58180.0,58179.0,1.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617978894627,0.42903374,58180.0,58179.0,1.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617978894826,0.59829692,58180.0,58179.0,0.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617978895026,0.42903374,58180.0,58179.0,0.44963655]
["bitfinex-derivatives","BTCF0:USTF0",1617978897731,0.42903374,58180.0,58179.0,1.44963655]
["bitfinex-derivatives","BTCF0:USTF0",1617978897929,0.42919944,58181.0,58179.0,5.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1617978898430,0.42919944,58181.0,58179.0,4.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1617978898630,0.42915665,58182.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978899030,0.59492126,58188.0,58179.0,4.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1617978899031,0.42923254,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978899231,0.42936581,58185.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978899432,0.42936581,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978899633,0.42928703,58186.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978899833,0.17264228,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978900033,0.17264228,58184.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978900533,0.17267457,58186.0,58183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978900732,0.17267457,58186.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978900934,0.0521,58182.0,58179.0,3.75753655]
["bitfinex-derivatives","BTCF0:USTF0",1617978901234,0.17268384,58185.0,58179.0,3.75753655]
["bitfinex-derivatives","BTCF0:USTF0",1617978901433,0.17268384,58185.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978901634,0.4294173,58188.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978902035,0.17266345,58189.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978902036,0.42933271,58187.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978902235,0.42933271,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978902436,0.42941341,58188.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978902637,0.48051341,58188.0,58186.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617978902838,0.42933814,58187.0,58186.0,1.41855655]
["bitfinex-derivatives","BTCF0:USTF0",1617978903136,0.60779947,58187.0,58186.0,0.41855655]
["bitfinex-derivatives","BTCF0:USTF0",1617978903335,0.42933814,58187.0,58186.0,1.41855655]
["bitfinex-derivatives","BTCF0:USTF0",1617978903745,0.42933814,58187.0,58186.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978903746,0.60781334,58187.0,58186.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978904037,0.1784752,58187.0,58186.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978904438,0.42943683,58188.0,58186.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978904638,0.18003202,58187.0,58186.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978904838,0.23203202,58187.0,58186.0,0.41915655]
["bitfinex-derivatives","BTCF0:USTF0",1617978905050,0.18003093,58189.0,58186.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978905238,0.18003093,58189.0,58186.0,4.04655655]
["bitfinex-derivatives","BTCF0:USTF0",1617978905443,0.42968477,58193.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978905641,0.43007868,58197.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978905841,0.43007868,58197.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978906042,0.0519,58196.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978906248,0.0519,58196.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978906471,0.4302981,58201.0,58195.0,1.20718655]
["bitfinex-derivatives","BTCF0:USTF0",1617978906642,0.43033412,58202.0,58195.0,1.46718655]
["bitfinex-derivatives","BTCF0:USTF0",1617978906841,0.43033412,58202.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978907042,0.10725655,58214.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978907043,0.43032144,58205.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978907244,0.43032144,58205.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978907443,0.43032144,58205.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978907645,0.43033937,58206.0,58204.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617978907845,0.43042083,58207.0,58204.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617978908046,0.43038865,58209.0,58204.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617978908244,0.43038865,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978908444,0.59632123,58214.0,58208.0,0.22042655]
["bitfinex-derivatives","BTCF0:USTF0",1617978908644,0.59632123,58214.0,58208.0,1.49042655]
["bitfinex-derivatives","BTCF0:USTF0",1617978908844,0.43063485,58209.0,58208.0,3.47002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978909246,0.43063485,58209.0,58208.0,4.47002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978910247,0.43060518,58211.0,58208.0,4.47002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978910650,0.43060518,58211.0,58208.0,3.47002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978911149,0.43050316,58212.0,58210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978911350,0.43050316,58212.0,58208.0,3.47002655]
["bitfinex-derivatives","BTCF0:USTF0",1617978911549,0.43050316,58212.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978911750,0.43050316,58212.0,58211.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978911951,0.43050316,58212.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978912352,0.43050316,58212.0,58211.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978912652,0.43050316,58212.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978913052,0.43050316,58212.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978913252,0.43050316,58212.0,58211.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1617978913452,0.43088253,58213.0,58211.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1617978913651,0.43088253,58213.0,58212.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617978913870,0.43097938,58215.0,58212.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617978914061,0.43097938,58215.0,58212.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617978914353,0.68559114,58239.0,58212.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617978914354,0.43112115,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978914552,0.42112115,58217.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978914757,0.43155909,58224.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978914953,0.10725655,58228.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978915153,0.10725655,58228.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978915552,0.10725655,58228.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978915953,0.10725655,58228.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978916353,0.10725655,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978916552,0.54868834,58241.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978916553,0.4899108,58232.0,58227.0,1.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1617978916894,0.0509,58251.0,58231.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617978916895,0.4900832,58234.0,58231.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617978917155,0.49026373,58237.0,58231.0,4.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617978917355,0.49041464,58240.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978917554,0.49041464,58240.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978917754,0.49081391,58239.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978917954,0.49081391,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978918161,0.49065315,58241.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978918361,0.49065315,58241.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978918560,0.35347358,58241.0,58240.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1617978918790,0.35347358,58241.0,58240.0,0.20976655]
["bitfinex-derivatives","BTCF0:USTF0",1617978918957,0.35347358,58241.0,58240.0,0.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978921260,0.35347358,58241.0,58240.0,1.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978922762,0.35347358,58241.0,58240.0,0.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978923163,0.35347358,58241.0,58240.0,1.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978923466,0.35347358,58241.0,58240.0,0.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978926267,0.35291494,58242.0,58240.0,0.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978926667,0.35301176,58241.0,58240.0,0.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978927067,0.5124661,58242.0,58240.0,1.20874533]
["bitfinex-derivatives","BTCF0:USTF0",1617978927469,0.5124661,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978927669,0.4603675,58243.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978927871,0.10725655,58243.0,58241.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978928070,0.10725655,58243.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978928271,0.35303574,58244.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978928473,0.4575,58255.0,58242.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978928675,0.35339163,58252.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978928871,0.35342843,58253.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978929071,0.35342843,58253.0,58251.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617978929271,0.35338776,58252.0,58251.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617978929676,0.35338776,58252.0,58251.0,3.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617978929978,0.4575,58255.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978930178,3.4565,58253.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978930543,3.4565,58253.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978930544,0.10725655,58252.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978930720,0.46051525,58252.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978930973,0.10725655,58252.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978931174,0.46034467,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978931673,0.61930705,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978932474,0.10725655,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978932826,0.4603915,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978932998,0.10725655,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978933273,0.61896648,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978933875,0.10725655,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978934075,0.4603525,58252.0,58251.0,0.25897905]
["bitfinex-derivatives","BTCF0:USTF0",1617978934382,0.10725655,58252.0,58251.0,0.40457905]
["bitfinex-derivatives","BTCF0:USTF0",1617978937077,0.4575,58255.0,58251.0,1.40457905]
["bitfinex-derivatives","BTCF0:USTF0",1617978937576,0.4575,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617978938077,0.4575,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978938476,0.4575,58255.0,58252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978938977,0.4575,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978939178,0.4575,58255.0,58251.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1617978939179,0.4575,58255.0,58253.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978939377,0.4575,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978939677,0.4575,58255.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617978939877,0.4575,58255.0,58251.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1617978940077,0.4575,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978940078,0.4575,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978940277,0.4575,58255.0,58254.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1617978940480,0.56475655,58255.0,58254.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1617978940684,0.56475655,58255.0,58254.0,4.00963]
["bitfinex-derivatives","BTCF0:USTF0",1617978941579,0.56475655,58255.0,58254.0,5.00963]
["bitfinex-derivatives","BTCF0:USTF0",1617978941978,0.56475655,58255.0,58254.0,4.00963]
["bitfinex-derivatives","BTCF0:USTF0",1617978942880,0.56475655,58255.0,58254.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1617978943082,0.56475655,58255.0,58254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617978943481,0.56475655,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978943681,0.67336655,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978943880,0.67336655,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978943881,0.67336655,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978944181,0.67336655,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978944182,0.67336655,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978944530,0.67336655,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978944681,0.67336655,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978944881,0.67336655,58255.0,58254.0,2.8164]
["bitfinex-derivatives","BTCF0:USTF0",1617978945081,0.67336655,58255.0,58254.0,3.0864]
["bitfinex-derivatives","BTCF0:USTF0",1617978945381,0.67336655,58255.0,58254.0,2.8164]
["bitfinex-derivatives","BTCF0:USTF0",1617978945582,0.67336655,58255.0,58254.0,3.0864]
["bitfinex-derivatives","BTCF0:USTF0",1617978945980,0.67336655,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978946481,0.67336655,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978946681,0.67336655,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978946981,0.67336655,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978947183,0.67336655,58255.0,58254.0,2.7633]
["bitfinex-derivatives","BTCF0:USTF0",1617978947381,0.67336655,58255.0,58254.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617978947580,0.67336655,58255.0,58254.0,2.7633]
["bitfinex-derivatives","BTCF0:USTF0",1617978947982,0.56475655,58255.0,58254.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617978949682,0.91951753,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978950284,0.56475655,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978950482,0.92006225,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978953484,1.35476434,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978953784,0.92006225,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978954907,0.92006225,58255.0,58254.0,3.08327922]
["bitfinex-derivatives","BTCF0:USTF0",1617978955187,1.3550706,58255.0,58254.0,3.03227922]
["bitfinex-derivatives","BTCF0:USTF0",1617978959791,1.3550706,58255.0,58254.0,3.03125847]
["bitfinex-derivatives","BTCF0:USTF0",1617978962698,1.3550706,58255.0,58254.0,3.16405847]
["bitfinex-derivatives","BTCF0:USTF0",1617978965398,1.3550706,58255.0,58254.0,3.03125847]
["bitfinex-derivatives","BTCF0:USTF0",1617978965998,1.85429403,58255.0,58254.0,3.03125847]
["bitfinex-derivatives","BTCF0:USTF0",1617978969200,1.85429403,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978969601,1.85429403,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978970001,1.06397998,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978970202,1.36452359,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978970604,0.79979101,58252.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978970802,0.79979101,58252.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978972104,5.62065607,58252.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978972403,1.0,58251.0,58234.0,0.30444429]
["bitfinex-derivatives","BTCF0:USTF0",1617978972604,0.10725655,58237.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978972805,0.25172655,58237.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617978973208,0.25172655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978973507,0.61106574,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978974807,1.04998543,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978975407,0.94272888,58237.0,58236.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617978975610,0.35933919,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978976008,0.35933919,58237.0,58236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978976210,0.35933919,58237.0,58236.0,0.57492228]
["bitfinex-derivatives","BTCF0:USTF0",1617978976409,0.35940026,58238.0,58236.0,0.57492228]
["bitfinex-derivatives","BTCF0:USTF0",1617978976744,0.3593826,58237.0,58236.0,0.57492228]
["bitfinex-derivatives","BTCF0:USTF0",1617978976932,0.53614034,58237.0,58236.0,0.57492228]
["bitfinex-derivatives","BTCF0:USTF0",1617978977109,0.4837326,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978977511,0.66048397,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978977811,0.4837326,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978978010,0.66021223,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978978211,0.4837326,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978978413,0.66021428,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978978612,0.76747083,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978979013,1.0825755,58237.0,58236.0,2.8746]
["bitfinex-derivatives","BTCF0:USTF0",1617978979212,0.90609382,58237.0,58236.0,2.8746]
["bitfinex-derivatives","BTCF0:USTF0",1617978979412,0.46663915,58237.0,58236.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1617978979614,0.64332755,58237.0,58236.0,4.17965863]
["bitfinex-derivatives","BTCF0:USTF0",1617978979812,0.64332755,58237.0,58236.0,1.57505863]
["bitfinex-derivatives","BTCF0:USTF0",1617978980212,0.64332755,58237.0,58236.0,0.57505863]
["bitfinex-derivatives","BTCF0:USTF0",1617978980813,0.64332755,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978981213,1.0829244,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978981413,0.64332755,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978982416,1.08257351,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978983819,1.08257351,58237.0,58236.0,0.57533961]
["bitfinex-derivatives","BTCF0:USTF0",1617978984823,1.08257351,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978985024,0.10725655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978985224,0.46669897,58237.0,58236.0,0.57541061]
["bitfinex-derivatives","BTCF0:USTF0",1617978985525,0.46669897,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978985924,0.46669897,58237.0,58236.0,0.57548286]
["bitfinex-derivatives","BTCF0:USTF0",1617978989531,0.46669897,58237.0,58236.0,0.94224699]
["bitfinex-derivatives","BTCF0:USTF0",1617978990331,0.46669897,58237.0,58236.0,0.57548286]
["bitfinex-derivatives","BTCF0:USTF0",1617978991455,0.56082897,58237.0,58236.0,0.57548286]
["bitfinex-derivatives","BTCF0:USTF0",1617978992032,0.61162897,58237.0,58236.0,0.62688286]
["bitfinex-derivatives","BTCF0:USTF0",1617978992238,0.56082897,58237.0,58236.0,0.57548286]
["bitfinex-derivatives","BTCF0:USTF0",1617978992650,1.06076258,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978992847,0.56082897,58237.0,58236.0,0.57573974]
["bitfinex-derivatives","BTCF0:USTF0",1617978993034,0.46669897,58237.0,58236.0,0.57573974]
["bitfinex-derivatives","BTCF0:USTF0",1617978997239,0.96671704,58237.0,58236.0,0.57573974]
["bitfinex-derivatives","BTCF0:USTF0",1617978997439,1.09784704,58237.0,58236.0,0.57573974]
["bitfinex-derivatives","BTCF0:USTF0",1617978998541,0.23838655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617978998751,1.09830171,58237.0,58236.0,0.57587122]
["bitfinex-derivatives","BTCF0:USTF0",1617978999043,1.53825598,58237.0,58236.0,0.57587122]
["bitfinex-derivatives","BTCF0:USTF0",1617978999441,1.72374039,58237.0,58236.0,0.57587122]
["bitfinex-derivatives","BTCF0:USTF0",1617978999641,1.72374039,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979005660,1.77544039,58237.0,58236.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617979006384,0.29008655,58237.0,58236.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617979006545,0.15895655,58237.0,58236.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617979006749,1.45782879,58237.0,58236.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617979007448,1.64067777,58237.0,58236.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617979007646,1.40612879,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979007947,1.58900015,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979011996,6.99090015,58237.0,58231.0,0.30569992]
["bitfinex-derivatives","BTCF0:USTF0",1617979012226,6.99090015,58237.0,58206.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617979012227,6.99090015,58237.0,58229.0,0.30570476]
["bitfinex-derivatives","BTCF0:USTF0",1617979012575,1.2992259,58230.0,58227.0,0.30571189]
["bitfinex-derivatives","BTCF0:USTF0",1617979012839,0.10725655,58228.0,58227.0,0.30571189]
["bitfinex-derivatives","BTCF0:USTF0",1617979012994,0.90631507,58228.0,58226.0,0.30568267]
["bitfinex-derivatives","BTCF0:USTF0",1617979013456,0.98191966,58227.0,58226.0,0.30568267]
["bitfinex-derivatives","BTCF0:USTF0",1617979015269,0.98191966,58227.0,58226.0,3.11228267]
["bitfinex-derivatives","BTCF0:USTF0",1617979016154,0.98191966,58227.0,58226.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1617979017868,0.98191966,58227.0,58226.0,3.3821493]
["bitfinex-derivatives","BTCF0:USTF0",1617979018055,0.98191966,58227.0,58226.0,0.5755493]
["bitfinex-derivatives","BTCF0:USTF0",1617979018255,0.5424248,58227.0,58226.0,0.94219497]
["bitfinex-derivatives","BTCF0:USTF0",1617979018856,0.5424248,58227.0,58226.0,1.04945152]
["bitfinex-derivatives","BTCF0:USTF0",1617979020760,0.5424248,58227.0,58226.0,0.68280585]
["bitfinex-derivatives","BTCF0:USTF0",1617979021760,0.9817527,58227.0,58226.0,0.68280585]
["bitfinex-derivatives","BTCF0:USTF0",1617979022485,0.9817527,58227.0,58226.0,0.5755493]
["bitfinex-derivatives","BTCF0:USTF0",1617979024572,0.9817527,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979025061,0.9817527,58227.0,58225.0,0.57549159]
["bitfinex-derivatives","BTCF0:USTF0",1617979025262,0.9817527,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979027005,0.9817527,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979027384,0.9817527,58227.0,58226.0,0.68274451]
["bitfinex-derivatives","BTCF0:USTF0",1617979028367,0.5424248,58227.0,58226.0,2.20313327]
["bitfinex-derivatives","BTCF0:USTF0",1617979028766,0.5424248,58227.0,58226.0,2.26439547]
["bitfinex-derivatives","BTCF0:USTF0",1617979029078,0.35960486,58227.0,58226.0,2.21339547]
["bitfinex-derivatives","BTCF0:USTF0",1617979030868,0.35960486,58227.0,58226.0,1.21339547]
["bitfinex-derivatives","BTCF0:USTF0",1617979031095,0.35960486,58227.0,58226.0,1.11060547]
["bitfinex-derivatives","BTCF0:USTF0",1617979031368,0.35960486,58227.0,58226.0,0.74400671]
["bitfinex-derivatives","BTCF0:USTF0",1617979031369,0.79752074,58227.0,58226.0,0.74400671]
["bitfinex-derivatives","BTCF0:USTF0",1617979032172,0.93960074,58227.0,58226.0,0.74400671]
["bitfinex-derivatives","BTCF0:USTF0",1617979032569,1.1230022,58227.0,58226.0,0.74400671]
["bitfinex-derivatives","BTCF0:USTF0",1617979032873,1.04685729,58227.0,58226.0,0.74400671]
["bitfinex-derivatives","BTCF0:USTF0",1617979033070,1.23016865,58227.0,58226.0,0.68274451]
["bitfinex-derivatives","BTCF0:USTF0",1617979034373,1.08808865,58227.0,58226.0,0.68274451]
["bitfinex-derivatives","BTCF0:USTF0",1617979035175,1.13978865,58227.0,58226.0,0.68274451]
["bitfinex-derivatives","BTCF0:USTF0",1617979035576,1.13978865,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979035775,0.70187277,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979035976,1.13858431,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979036175,0.97962776,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979036400,0.54291622,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979036676,0.35960486,58227.0,58226.0,2.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979039204,0.35960486,58227.0,58226.0,2.10159562]
["bitfinex-derivatives","BTCF0:USTF0",1617979039796,0.35960486,58227.0,58226.0,2.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979040406,0.35960486,58227.0,58226.0,1.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979040781,0.35960486,58227.0,58226.0,2.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979042581,0.65746498,58227.0,58226.0,2.04949562]
["bitfinex-derivatives","BTCF0:USTF0",1617979042779,0.65746498,58227.0,58226.0,5.40509562]
["bitfinex-derivatives","BTCF0:USTF0",1617979042980,0.65746498,58227.0,58226.0,4.40509562]
["bitfinex-derivatives","BTCF0:USTF0",1617979043383,0.65746498,58227.0,58226.0,5.40509562]
["bitfinex-derivatives","BTCF0:USTF0",1617979043782,0.65746498,58227.0,58226.0,5.52172562]
["bitfinex-derivatives","BTCF0:USTF0",1617979046687,0.65746498,58227.0,58226.0,5.57342562]
["bitfinex-derivatives","BTCF0:USTF0",1617979046886,0.65746498,58227.0,58226.0,5.52172562]
["bitfinex-derivatives","BTCF0:USTF0",1617979048490,0.65746498,58227.0,58226.0,5.97022871]
["bitfinex-derivatives","BTCF0:USTF0",1617979049688,0.65746498,58227.0,58226.0,2.61462871]
["bitfinex-derivatives","BTCF0:USTF0",1617979050891,0.65746498,58227.0,58226.0,1.49799871]
["bitfinex-derivatives","BTCF0:USTF0",1617979051393,0.65746498,58227.0,58226.0,2.49799871]
["bitfinex-derivatives","BTCF0:USTF0",1617979051992,0.65746498,58227.0,58226.0,2.54939871]
["bitfinex-derivatives","BTCF0:USTF0",1617979052192,0.65746498,58227.0,58226.0,2.49799871]
["bitfinex-derivatives","BTCF0:USTF0",1617979057196,0.65746498,58227.0,58226.0,2.54909871]
["bitfinex-derivatives","BTCF0:USTF0",1617979057998,0.65746498,58227.0,58226.0,5.85729871]
["bitfinex-derivatives","BTCF0:USTF0",1617979058498,0.65746498,58227.0,58226.0,5.94918632]
["bitfinex-derivatives","BTCF0:USTF0",1617979058998,0.65746498,58227.0,58226.0,5.89808632]
["bitfinex-derivatives","BTCF0:USTF0",1617979059599,0.48729893,58227.0,58226.0,5.89808632]
["bitfinex-derivatives","BTCF0:USTF0",1617979059899,0.29786012,58227.0,58226.0,5.94958632]
["bitfinex-derivatives","BTCF0:USTF0",1617979062636,0.29786012,58227.0,58226.0,6.14958632]
["bitfinex-derivatives","BTCF0:USTF0",1617979063212,0.29813781,58228.0,58226.0,6.65929058]
["bitfinex-derivatives","BTCF0:USTF0",1617979063440,0.29813781,58228.0,58227.0,1.27439924]
["bitfinex-derivatives","BTCF0:USTF0",1617979063645,0.29813459,58229.0,58227.0,2.98405177]
["bitfinex-derivatives","BTCF0:USTF0",1617979063909,0.19473996,58240.0,58228.0,1.69211585]
["bitfinex-derivatives","BTCF0:USTF0",1617979063910,0.29823987,58231.0,58228.0,1.69211585]
["bitfinex-derivatives","BTCF0:USTF0",1617979064108,0.29823987,58231.0,58230.0,1.121212]
["bitfinex-derivatives","BTCF0:USTF0",1617979064511,0.29823987,58231.0,58230.0,2.131212]
["bitfinex-derivatives","BTCF0:USTF0",1617979064919,0.29823987,58231.0,58230.0,2.19246273]
["bitfinex-derivatives","BTCF0:USTF0",1617979065109,0.29823987,58231.0,58230.0,5.12186273]
["bitfinex-derivatives","BTCF0:USTF0",1617979065510,0.10725655,58241.0,58230.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1617979065911,0.10725655,58241.0,58240.0,0.11008831]
["bitfinex-derivatives","BTCF0:USTF0",1617979066110,0.90349497,58241.0,58240.0,0.22822831]
["bitfinex-derivatives","BTCF0:USTF0",1617979066311,0.90349497,58241.0,58240.0,1.49822831]
["bitfinex-derivatives","BTCF0:USTF0",1617979067015,0.90349497,58241.0,58240.0,1.97224883]
["bitfinex-derivatives","BTCF0:USTF0",1617979067312,0.46557379,58241.0,58240.0,1.97224883]
["bitfinex-derivatives","BTCF0:USTF0",1617979067711,0.35831724,58241.0,58240.0,1.97224883]
["bitfinex-derivatives","BTCF0:USTF0",1617979067911,0.35831724,58241.0,58240.0,2.02404883]
["bitfinex-derivatives","BTCF0:USTF0",1617979068111,0.35831724,58241.0,58240.0,2.56408386]
["bitfinex-derivatives","BTCF0:USTF0",1617979068413,0.3588232,58243.0,58240.0,2.56408386]
["bitfinex-derivatives","BTCF0:USTF0",1617979068611,0.3588232,58243.0,58242.0,0.36657016]
["bitfinex-derivatives","BTCF0:USTF0",1617979069012,0.3588232,58243.0,58242.0,0.63657016]
["bitfinex-derivatives","BTCF0:USTF0",1617979069212,0.3588232,58243.0,58242.0,1.63657016]
["bitfinex-derivatives","BTCF0:USTF0",1617979069813,0.35897179,58244.0,58242.0,1.63657016]
["bitfinex-derivatives","BTCF0:USTF0",1617979070213,0.35897179,58244.0,58242.0,0.63657016]
["bitfinex-derivatives","BTCF0:USTF0",1617979070414,0.35897179,58244.0,58243.0,1.36637271]
["bitfinex-derivatives","BTCF0:USTF0",1617979070816,0.35897179,58244.0,58243.0,1.63637271]
["bitfinex-derivatives","BTCF0:USTF0",1617979071419,0.35885575,58245.0,58243.0,1.63637271]
["bitfinex-derivatives","BTCF0:USTF0",1617979071620,0.35885575,58245.0,58243.0,0.63637271]
["bitfinex-derivatives","BTCF0:USTF0",1617979071920,0.35885575,58245.0,58244.0,1.36627971]
["bitfinex-derivatives","BTCF0:USTF0",1617979072420,0.35885575,58245.0,58244.0,1.63627971]
["bitfinex-derivatives","BTCF0:USTF0",1617979072620,0.35887037,58246.0,58244.0,1.63627971]
["bitfinex-derivatives","BTCF0:USTF0",1617979073221,0.35887037,58246.0,58245.0,0.36621682]
["bitfinex-derivatives","BTCF0:USTF0",1617979073422,0.35887037,58246.0,58245.0,1.36621682]
["bitfinex-derivatives","BTCF0:USTF0",1617979073624,0.35887037,58246.0,58245.0,1.63621682]
["bitfinex-derivatives","BTCF0:USTF0",1617979074321,0.35887037,58246.0,58245.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979075422,0.10725655,58253.0,58245.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979075423,0.3587185,58247.0,58245.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979075825,0.3587185,58247.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979076036,0.3587185,58247.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979076426,0.3587185,58247.0,58246.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979076626,0.35862221,58248.0,58246.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979076927,0.35862221,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979077126,0.35862221,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979077327,0.35862221,58248.0,58247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979077527,0.35862221,58248.0,58247.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979077728,0.358708,58249.0,58247.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979077928,0.35881017,58251.0,58247.0,0.74319785]
["bitfinex-derivatives","BTCF0:USTF0",1617979078128,0.35881017,58251.0,58248.0,0.36593906]
["bitfinex-derivatives","BTCF0:USTF0",1617979078532,0.35870345,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979078732,0.35870345,58250.0,58249.0,2.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979079030,0.35870345,58250.0,58249.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617979079230,0.35873696,58251.0,58249.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979079531,0.35872066,58250.0,58249.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979079731,0.35872066,58250.0,58249.0,2.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979080031,0.35872066,58250.0,58249.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979081030,0.4575,58255.0,58249.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1617979081333,0.89584344,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979081532,1.25450868,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979081732,1.25450868,58255.0,58254.0,3.94355655]
["bitfinex-derivatives","BTCF0:USTF0",1617979081933,1.25450868,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979082533,0.81616524,58255.0,58254.0,4.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979083135,0.81616524,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979086941,0.81616524,58255.0,58254.0,5.10263655]
["bitfinex-derivatives","BTCF0:USTF0",1617979087540,0.81616524,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979089842,0.4575,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979090347,0.8181606,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979092444,0.4575,58255.0,58254.0,5.05163655]
["bitfinex-derivatives","BTCF0:USTF0",1617979093446,0.4575,58255.0,58254.0,0.48533655]
["bitfinex-derivatives","BTCF0:USTF0",1617979093646,3.6312,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979094046,3.99177058,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979095247,4.09902713,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979095648,0.92532713,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979096048,0.92532713,58255.0,58254.0,2.98465655]
["bitfinex-derivatives","BTCF0:USTF0",1617979096248,1.22594667,58255.0,58254.0,2.98465655]
["bitfinex-derivatives","BTCF0:USTF0",1617979096449,0.86537609,58255.0,58254.0,2.98465655]
["bitfinex-derivatives","BTCF0:USTF0",1617979101351,0.86537609,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979102653,0.86537609,58255.0,58254.0,3.45135655]
["bitfinex-derivatives","BTCF0:USTF0",1617979103052,0.86537609,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979104855,1.22734936,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979112573,1.22734936,58255.0,58254.0,3.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1617979114968,1.67009605,58255.0,58254.0,3.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1617979115368,1.67009605,58255.0,58254.0,3.28358655]
["bitfinex-derivatives","BTCF0:USTF0",1617979115577,1.5628395,58255.0,58254.0,3.28358655]
["bitfinex-derivatives","BTCF0:USTF0",1617979115824,1.12009281,58255.0,58254.0,4.95443838]
["bitfinex-derivatives","BTCF0:USTF0",1617979116186,0.75811954,58255.0,58254.0,4.95443838]
["bitfinex-derivatives","BTCF0:USTF0",1617979116769,0.4575,58255.0,58254.0,4.95443838]
["bitfinex-derivatives","BTCF0:USTF0",1617979117174,0.30250149,58257.0,58254.0,5.4016713]
["bitfinex-derivatives","BTCF0:USTF0",1617979117369,0.30250149,58257.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979117670,0.30250149,58257.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979117869,0.30250149,58257.0,58256.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979118070,0.44362181,58265.0,58256.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979118071,0.30258783,58258.0,58256.0,2.00212412]
["bitfinex-derivatives","BTCF0:USTF0",1617979118570,0.30258783,58258.0,58257.0,1.17953821]
["bitfinex-derivatives","BTCF0:USTF0",1617979118871,0.30258783,58258.0,58257.0,1.73221061]
["bitfinex-derivatives","BTCF0:USTF0",1617979119070,0.30258783,58258.0,58257.0,2.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1617979119472,0.30258783,58258.0,58257.0,2.44958012]
["bitfinex-derivatives","BTCF0:USTF0",1617979121573,0.3029893,58259.0,58257.0,2.44958012]
["bitfinex-derivatives","BTCF0:USTF0",1617979121974,0.3029893,58259.0,58258.0,1.17983951]
["bitfinex-derivatives","BTCF0:USTF0",1617979122376,0.3029893,58259.0,58258.0,2.44983951]
["bitfinex-derivatives","BTCF0:USTF0",1617979125279,0.3029893,58259.0,58258.0,5.12703951]
["bitfinex-derivatives","BTCF0:USTF0",1617979125478,0.3004893,58259.0,58258.0,5.17893951]
["bitfinex-derivatives","BTCF0:USTF0",1617979125678,0.1556893,58259.0,58258.0,5.12703951]
["bitfinex-derivatives","BTCF0:USTF0",1617979125879,0.3640293,58262.0,58258.0,5.21886762]
["bitfinex-derivatives","BTCF0:USTF0",1617979126078,0.3640293,58262.0,58261.0,0.3661836]
["bitfinex-derivatives","BTCF0:USTF0",1617979126580,0.3640293,58262.0,58261.0,1.69740224]
["bitfinex-derivatives","BTCF0:USTF0",1617979127480,0.3640293,58262.0,58261.0,2.25228013]
["bitfinex-derivatives","BTCF0:USTF0",1617979127680,0.3640293,58262.0,58261.0,1.80465879]
["bitfinex-derivatives","BTCF0:USTF0",1617979128080,0.36463133,58263.0,58261.0,2.2522327]
["bitfinex-derivatives","BTCF0:USTF0",1617979128379,0.44536721,58267.0,58262.0,0.42742404]
["bitfinex-derivatives","BTCF0:USTF0",1617979128581,0.36463985,58263.0,58262.0,0.06121578]
["bitfinex-derivatives","BTCF0:USTF0",1617979128780,0.36463985,58263.0,58262.0,4.43749197]
["bitfinex-derivatives","BTCF0:USTF0",1617979128992,0.26782262,58263.0,58262.0,3.44749197]
["bitfinex-derivatives","BTCF0:USTF0",1617979129217,0.36492624,58264.0,58262.0,4.98685757]
["bitfinex-derivatives","BTCF0:USTF0",1617979129392,0.44613014,58271.0,58262.0,4.98685757]
["bitfinex-derivatives","BTCF0:USTF0",1617979129582,0.44613014,58271.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979129783,0.30934785,58278.0,58265.0,0.44748203]
["bitfinex-derivatives","BTCF0:USTF0",1617979129784,0.44612918,58272.0,58265.0,0.44748203]
["bitfinex-derivatives","BTCF0:USTF0",1617979129983,0.14213164,58270.0,58265.0,0.77869734]
["bitfinex-derivatives","BTCF0:USTF0",1617979130385,0.44612918,58272.0,58266.0,0.06121493]
["bitfinex-derivatives","BTCF0:USTF0",1617979130783,0.44616051,58273.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979130985,0.1421314,58271.0,58267.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1617979131184,0.44616051,58273.0,58268.0,0.06121493]
["bitfinex-derivatives","BTCF0:USTF0",1617979131684,0.44616051,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979132084,0.44616051,58273.0,58272.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979133389,0.44579113,58274.0,58272.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979134251,0.44579113,58274.0,58272.0,0.50469655]
["bitfinex-derivatives","BTCF0:USTF0",1617979134416,0.44599307,58275.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979134735,0.44606834,58276.0,58274.0,1.0612124]
["bitfinex-derivatives","BTCF0:USTF0",1617979134942,0.44606834,58276.0,58274.0,1.3312124]
["bitfinex-derivatives","BTCF0:USTF0",1617979135089,0.44608209,58277.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979135591,0.08088915,58275.0,58274.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1617979135790,0.44616067,58278.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979135988,0.44616067,58278.0,58274.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1617979136189,0.44616067,58278.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979136388,0.44616067,58278.0,58275.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979136589,0.44611376,58279.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979136989,0.44611376,58279.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979137190,0.44616462,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979137791,0.44616462,58278.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979137992,0.44616462,58278.0,58275.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979138194,0.44616462,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979138693,0.44612445,58279.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979138892,0.44618052,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979139192,0.44618052,58278.0,58274.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1617979139394,0.44618052,58278.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979139592,0.44618052,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979139793,0.44618052,58278.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979139993,0.44618052,58278.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979140194,0.10725655,58283.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979140195,2.5904,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979140593,0.44586336,58278.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979140796,0.41640941,58283.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979140797,0.44553611,58279.0,58277.0,3.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617979140995,0.44553611,58279.0,58277.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617979141195,0.44553611,58279.0,58278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979141395,0.44553611,58279.0,58278.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1617979141697,0.44556034,58281.0,58278.0,3.16215655]
["bitfinex-derivatives","BTCF0:USTF0",1617979141896,0.44545608,58280.0,58278.0,4.16215655]
["bitfinex-derivatives","BTCF0:USTF0",1617979142096,0.79412861,58284.0,58278.0,4.16215655]
["bitfinex-derivatives","BTCF0:USTF0",1617979142097,0.44607007,58282.0,58278.0,4.16215655]
["bitfinex-derivatives","BTCF0:USTF0",1617979142294,0.44607007,58282.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979142494,0.44607007,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979142696,0.44640012,58283.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979142895,0.44640012,58283.0,58281.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979143698,0.93050915,58284.0,58281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979144097,0.93050915,58284.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979144298,0.44686601,58283.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979144497,0.93056435,58284.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979144898,0.93056435,58284.0,58280.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979145098,0.93056435,58284.0,58283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979145502,0.93056435,58284.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979145904,0.93056435,58284.0,58282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979146104,0.93056435,58284.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979146301,0.93056435,58284.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979146502,0.93056435,58284.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979146802,0.4837,58284.0,58281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979147002,0.4837,58284.0,58282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979147302,0.4837,58284.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979147502,0.4837,58284.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979147802,0.4837,58284.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979148303,0.4837,58284.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979148506,0.4837,58284.0,58280.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1617979148704,0.44668422,58285.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979148905,0.44668422,58285.0,58284.0,3.0011]
["bitfinex-derivatives","BTCF0:USTF0",1617979149105,0.44668422,58285.0,58284.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1617979149425,0.44657643,58288.0,58284.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617979149606,0.44656103,58289.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979150006,0.44647165,58290.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979150806,0.44640533,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979151106,0.13471693,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979151404,0.44640533,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979151604,0.13471631,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979151806,0.44640533,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979152506,0.4463168,58294.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979152707,0.58093138,58295.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979152906,0.58093138,58295.0,58294.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617979153108,0.46471906,58312.0,58294.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617979153109,0.44620141,58300.0,58294.0,3.64404]
["bitfinex-derivatives","BTCF0:USTF0",1617979153306,0.44620141,58300.0,58294.0,4.91404]
["bitfinex-derivatives","BTCF0:USTF0",1617979153529,0.44047558,58312.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979153530,0.44617078,58301.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979153810,0.44603526,58302.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979154208,0.44603526,58302.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979154408,0.58051696,58303.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979154609,0.49942973,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979154907,0.36495432,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979155108,0.49938736,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979155310,0.36495432,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979155709,0.36495432,58301.0,58300.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979156109,0.36495432,58301.0,58300.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979157216,0.36495432,58301.0,58300.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979157420,0.36495432,58301.0,58300.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979157612,0.36459432,58302.0,58300.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979158113,0.36459432,58302.0,58300.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617979158361,0.36459285,58304.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979158552,0.36459285,58304.0,58301.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617979158748,0.36459285,58304.0,58301.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617979158929,0.36450501,58306.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979159162,0.36450501,58306.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979159363,0.36450501,58306.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979159517,0.36450501,58306.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979159518,0.36448888,58309.0,58305.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617979159719,0.36436812,58310.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979159917,0.3643651,58311.0,58308.0,1.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617979160118,0.61327984,58322.0,58308.0,1.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617979160119,0.36435767,58313.0,58309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979160329,0.36435767,58313.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979160535,0.36435432,58314.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979160733,0.36435432,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979160941,0.36435432,58314.0,58313.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617979161138,0.36422777,58316.0,58313.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617979161335,0.36422777,58316.0,58313.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617979161542,0.36422777,58316.0,58313.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1617979161821,0.36408275,58317.0,58315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979162038,0.36408367,58318.0,58315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979162233,0.36408367,58318.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979162435,0.36408367,58318.0,58316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979162626,0.36409472,58319.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979162921,0.36396217,58320.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979163121,0.36396217,58320.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979163421,0.36396217,58320.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979163733,0.2,58342.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979163734,0.36381597,58324.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979163923,0.36381597,58324.0,58321.0,0.21008655]
["bitfinex-derivatives","BTCF0:USTF0",1617979164124,0.36381597,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979164328,0.36380223,58326.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979164522,0.36380223,58326.0,58325.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1617979164724,0.36366317,58327.0,58325.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1617979165022,0.36366317,58327.0,58325.0,4.3252]
["bitfinex-derivatives","BTCF0:USTF0",1617979165423,0.36366317,58327.0,58325.0,3.3252]
["bitfinex-derivatives","BTCF0:USTF0",1617979165824,0.50504885,58338.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979165825,0.3635298,58329.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979166039,0.3635298,58329.0,58326.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1617979166231,0.3635298,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979167046,0.36344263,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979167331,2.17287263,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979167531,1.97287263,58328.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979167726,1.97287263,58328.0,58302.0,0.30013669]
["bitfinex-derivatives","BTCF0:USTF0",1617979167727,1.04684022,58328.0,58327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979168127,1.04684022,58328.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979168328,1.04684022,58328.0,58327.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979168830,1.24684022,58328.0,58327.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979169044,2.74684022,58328.0,58327.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979169231,1.34881447,58328.0,58327.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979169453,2.54682349,58328.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979169682,5.81422349,58328.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979169866,5.81422349,58328.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979169867,7.19952582,58328.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979170067,0.36339805,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979170250,1.5,58318.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979170448,1.5,58318.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979170933,1.86341644,58318.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979171468,1.86341644,58318.0,58293.0,0.36173158]
["bitfinex-derivatives","BTCF0:USTF0",1617979171469,0.36344664,58317.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979171667,1.5,58316.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979171847,0.36348716,58314.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979172057,1.86349189,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979172235,0.45474759,58313.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979172580,0.36353161,58314.0,58312.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617979172934,0.36353161,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979173135,1.0,58328.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979173136,0.36351528,58316.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979173334,0.36351112,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979173733,1.86351112,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979173934,1.86351112,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979174133,1.86351112,58317.0,58264.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979174134,3.0570506,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979174532,2.0570506,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979174733,2.0570506,58317.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979174934,1.6023,58317.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979175134,2.41033041,58317.0,58314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979175567,0.36369727,58315.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979175735,0.36369727,58315.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979176035,0.36369649,58314.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979176245,0.45498342,58314.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979177068,0.36369649,58314.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979177469,0.36372619,58315.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979177878,0.10725655,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979178064,0.20506655,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979179037,0.10725655,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979179737,0.36378394,58315.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979179938,0.36378394,58315.0,58310.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617979181242,0.36381027,58317.0,58314.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617979181566,1.5,58330.0,58314.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617979181567,0.36383989,58318.0,58314.0,2.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617979181742,0.36383989,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979182102,0.5519273,58323.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979182103,0.45638318,58322.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979182242,0.45638318,58322.0,58317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979182644,0.10725655,58323.0,58317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979183142,0.10725655,58323.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979183344,0.10725655,58323.0,58322.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1617979183544,0.10725655,58323.0,58322.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1617979185144,0.47109345,58323.0,58322.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1617979185344,0.47109345,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979185746,0.10725655,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979186046,0.10725655,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979186546,0.47112048,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979186745,0.47112048,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979186946,0.10725655,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979187147,0.47117453,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979187348,0.36391826,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979188150,0.07467904,58322.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979188151,0.36397637,58321.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979188349,0.36397637,58321.0,58319.0,1.11339]
["bitfinex-derivatives","BTCF0:USTF0",1617979188650,0.47123094,58323.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979189150,0.10725655,58323.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979189952,3.2239,58322.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979190351,3.58794023,58322.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979190852,3.58799045,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979191052,0.36409045,58322.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979191251,0.36409045,58322.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979191252,0.36409045,58322.0,58321.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617979191453,0.4714019,58323.0,58321.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617979191652,0.10725655,58323.0,58321.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1617979191860,0.10725655,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979192756,0.10725655,58323.0,58322.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979192958,0.10725655,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979193757,0.10725655,58323.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979194159,0.10725655,58323.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979194359,0.10725655,58323.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979194758,0.10725655,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979194959,0.10725655,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979195360,0.47147801,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979195759,0.10725655,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979195960,1.60725655,58323.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979196159,1.97153133,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979196560,1.60725655,58323.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979196759,0.36433699,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979196959,1.60725655,58323.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979196960,0.36433249,58321.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979197159,0.36433249,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979197560,0.36433249,58321.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979197862,0.36433249,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979198060,0.36433249,58321.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979198462,0.36447121,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979199561,0.56447121,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979199961,0.77443324,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979200161,0.57443324,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979201161,0.43781324,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979201562,0.36447121,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979201761,0.44557879,58322.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979202265,0.36466347,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979203265,0.43802823,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979203464,0.36466347,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979205265,0.36466347,58319.0,58318.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617979205764,0.44587169,58322.0,58318.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617979205965,0.36501539,58319.0,58318.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617979206968,0.36501539,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979207869,0.81130143,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979213075,0.81130143,58319.0,58318.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1617979213574,0.81130143,58319.0,58318.0,3.07206]
["bitfinex-derivatives","BTCF0:USTF0",1617979213876,0.81130143,58319.0,58318.0,3.37654489]
["bitfinex-derivatives","BTCF0:USTF0",1617979214476,0.81130143,58319.0,58318.0,3.07206]
["bitfinex-derivatives","BTCF0:USTF0",1617979214776,0.81130143,58319.0,58318.0,0.68971107]
["bitfinex-derivatives","BTCF0:USTF0",1617979217480,0.81130143,58319.0,58318.0,1.68971107]
["bitfinex-derivatives","BTCF0:USTF0",1617979217679,0.81130143,58319.0,58318.0,4.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979218380,0.81130143,58319.0,58318.0,3.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979219780,0.81130143,58319.0,58318.0,4.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979223086,0.81130143,58319.0,58318.0,3.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979223288,0.81130143,58319.0,58318.0,4.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979223997,0.36501539,58319.0,58318.0,4.81223419]
["bitfinex-derivatives","BTCF0:USTF0",1617979224987,0.36501539,58319.0,58318.0,5.25876242]
["bitfinex-derivatives","BTCF0:USTF0",1617979225888,0.36501539,58319.0,58318.0,5.30986242]
["bitfinex-derivatives","BTCF0:USTF0",1617979226291,0.35381539,58319.0,58318.0,5.30986242]
["bitfinex-derivatives","BTCF0:USTF0",1617979226689,0.32791539,58319.0,58318.0,5.30986242]
["bitfinex-derivatives","BTCF0:USTF0",1617979227590,0.32791539,58319.0,58318.0,5.25876242]
["bitfinex-derivatives","BTCF0:USTF0",1617979228091,0.32491539,58319.0,58318.0,5.25876242]
["bitfinex-derivatives","BTCF0:USTF0",1617979228392,0.32491539,58319.0,58318.0,4.14256]
["bitfinex-derivatives","BTCF0:USTF0",1617979228592,0.06599303,58338.0,58318.0,4.14256]
["bitfinex-derivatives","BTCF0:USTF0",1617979228593,0.8949109,58352.0,58318.0,4.14256]
["bitfinex-derivatives","BTCF0:USTF0",1617979228818,0.50849499,58329.0,58327.0,0.30418299]
["bitfinex-derivatives","BTCF0:USTF0",1617979228993,0.44746479,58328.0,58327.0,0.30418299]
["bitfinex-derivatives","BTCF0:USTF0",1617979229593,0.44746479,58328.0,58327.0,0.31418299]
["bitfinex-derivatives","BTCF0:USTF0",1617979229794,0.44746479,58328.0,58327.0,1.31418299]
["bitfinex-derivatives","BTCF0:USTF0",1617979229994,0.44746479,58328.0,58327.0,1.42143954]
["bitfinex-derivatives","BTCF0:USTF0",1617979230393,0.50955688,58328.0,58327.0,1.42143954]
["bitfinex-derivatives","BTCF0:USTF0",1617979230594,0.44746479,58328.0,58327.0,1.42143954]
["bitfinex-derivatives","BTCF0:USTF0",1617979230793,0.44746479,58328.0,58327.0,0.42143954]
["bitfinex-derivatives","BTCF0:USTF0",1617979231196,0.44746479,58328.0,58327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979231197,0.95590332,58328.0,58327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979233195,0.95590332,58328.0,58327.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979233495,0.44746479,58328.0,58327.0,1.42153799]
["bitfinex-derivatives","BTCF0:USTF0",1617979233694,0.44746479,58328.0,58327.0,0.42153799]
["bitfinex-derivatives","BTCF0:USTF0",1617979234196,0.95595083,58328.0,58327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979234395,0.44746479,58328.0,58327.0,0.42137922]
["bitfinex-derivatives","BTCF0:USTF0",1617979234797,0.44746479,58328.0,58327.0,0.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979234997,0.44746479,58328.0,58327.0,1.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979235296,0.44746479,58328.0,58327.0,0.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979235797,0.95601445,58328.0,58327.0,0.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979237801,0.44746479,58328.0,58327.0,1.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979238300,0.44746479,58328.0,58327.0,0.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979238904,0.9561209,58328.0,58327.0,0.54173922]
["bitfinex-derivatives","BTCF0:USTF0",1617979239101,0.9561209,58328.0,58327.0,0.42137922]
["bitfinex-derivatives","BTCF0:USTF0",1617979239401,0.9561209,58328.0,58327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979240001,0.9561209,58328.0,58327.0,0.42183217]
["bitfinex-derivatives","BTCF0:USTF0",1617979240602,0.9561209,58328.0,58327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979241204,0.9561209,58328.0,58327.0,0.21294655]
["bitfinex-derivatives","BTCF0:USTF0",1617979241506,0.9561209,58328.0,58327.0,0.51743575]
["bitfinex-derivatives","BTCF0:USTF0",1617979242906,0.9561209,58328.0,58327.0,0.21294655]
["bitfinex-derivatives","BTCF0:USTF0",1617979243105,0.9561209,58328.0,58327.0,0.5173825]
["bitfinex-derivatives","BTCF0:USTF0",1617979243804,0.58509683,58328.0,58327.0,0.5173825]
["bitfinex-derivatives","BTCF0:USTF0",1617979244007,0.95637727,58328.0,58327.0,3.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979244912,0.95637727,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979245111,0.44772116,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979245310,0.52414671,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979245610,0.44772116,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979249917,0.44772116,58328.0,58327.0,3.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979250117,0.44772116,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979251920,0.44772116,58328.0,58327.0,3.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979252421,0.44772116,58328.0,58327.0,4.7930825]
["bitfinex-derivatives","BTCF0:USTF0",1617979253621,0.81384303,58328.0,58327.0,5.15691194]
["bitfinex-derivatives","BTCF0:USTF0",1617979254727,0.81384303,58328.0,58327.0,4.15691194]
["bitfinex-derivatives","BTCF0:USTF0",1617979255023,0.81384303,58328.0,58327.0,5.15691194]
["bitfinex-derivatives","BTCF0:USTF0",1617979257924,0.81384303,58328.0,58327.0,1.88121194]
["bitfinex-derivatives","BTCF0:USTF0",1617979258323,0.81384303,58328.0,58327.0,1.5173825]
["bitfinex-derivatives","BTCF0:USTF0",1617979258824,0.81384303,58328.0,58327.0,1.88057987]
["bitfinex-derivatives","BTCF0:USTF0",1617979259625,0.81384303,58328.0,58327.0,4.42237987]
["bitfinex-derivatives","BTCF0:USTF0",1617979260026,0.36612187,58328.0,58327.0,4.42237987]
["bitfinex-derivatives","BTCF0:USTF0",1617979260227,0.44737358,58330.0,58327.0,4.42237987]
["bitfinex-derivatives","BTCF0:USTF0",1617979260526,0.44737358,58330.0,58329.0,0.66513086]
["bitfinex-derivatives","BTCF0:USTF0",1617979261028,0.44737358,58330.0,58329.0,1.99627541]
["bitfinex-derivatives","BTCF0:USTF0",1617979261529,0.44735492,58331.0,58329.0,1.99627541]
["bitfinex-derivatives","BTCF0:USTF0",1617979261728,0.71165988,58354.0,58329.0,1.99627541]
["bitfinex-derivatives","BTCF0:USTF0",1617979261729,0.44733743,58333.0,58330.0,0.72583385]
["bitfinex-derivatives","BTCF0:USTF0",1617979261931,0.21482507,58337.0,58332.0,0.66475899]
["bitfinex-derivatives","BTCF0:USTF0",1617979262228,0.21482507,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979262829,0.21482507,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979263030,1.17050917,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979263630,0.9556841,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979263931,1.32172789,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979274942,1.32172789,58337.0,58336.0,0.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1617979277746,0.87437991,58337.0,58336.0,0.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1617979277946,1.40507938,58337.0,58336.0,0.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1617979278148,1.32204848,58337.0,58336.0,0.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1617979280851,0.10725655,58340.0,58336.0,0.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1617979281351,1.32292599,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979282754,2.82292599,58337.0,58327.0,0.30008894]
["bitfinex-derivatives","BTCF0:USTF0",1617979282954,7.14526206,58337.0,58327.0,0.30008894]
["bitfinex-derivatives","BTCF0:USTF0",1617979283155,7.14526206,58337.0,58316.0,0.30038829]
["bitfinex-derivatives","BTCF0:USTF0",1617979283156,1.83219216,58328.0,58316.0,0.30038829]
["bitfinex-derivatives","BTCF0:USTF0",1617979283356,1.0,58321.0,58316.0,0.30038829]
["bitfinex-derivatives","BTCF0:USTF0",1617979283557,4.31502294,58317.0,58308.0,0.3006975]
["bitfinex-derivatives","BTCF0:USTF0",1617979283755,1.5,58316.0,58305.0,0.30079521]
["bitfinex-derivatives","BTCF0:USTF0",1617979283959,0.50894276,58312.0,58310.0,0.57075238]
["bitfinex-derivatives","BTCF0:USTF0",1617979284412,0.55493192,58311.0,58310.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1617979284759,0.55493192,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979284972,0.55493192,58311.0,58310.0,0.57044312]
["bitfinex-derivatives","BTCF0:USTF0",1617979285171,0.55493192,58311.0,58310.0,0.30044312]
["bitfinex-derivatives","BTCF0:USTF0",1617979285557,0.55493192,58311.0,58310.0,3.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979288661,0.55493192,58311.0,58310.0,4.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979288862,0.10725655,58311.0,58310.0,4.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979289962,0.10725655,58311.0,58310.0,3.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979292564,0.44732996,58313.0,58310.0,3.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979292764,0.44732996,58313.0,58310.0,4.52524312]
["bitfinex-derivatives","BTCF0:USTF0",1617979293067,0.44706403,58314.0,58311.0,0.29980126]
["bitfinex-derivatives","BTCF0:USTF0",1617979293267,0.44706403,58314.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979293466,0.44706403,58314.0,58312.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979294167,0.44706403,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979294568,0.44706403,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979294968,0.44706403,58314.0,58313.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979295169,0.44695568,58315.0,58313.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979295980,0.44695568,58315.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979296467,0.44695568,58315.0,58314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979296668,0.10725655,58316.0,58314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979297168,0.55412864,58316.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979297668,0.55412864,58316.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979297975,0.10725655,58316.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979298668,0.10725655,58316.0,58315.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1617979298871,0.44686855,58317.0,58315.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1617979299070,0.44681831,58321.0,58316.0,3.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617979299271,0.44681831,58321.0,58316.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617979299472,0.44679748,58325.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979299770,0.44679748,58325.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979300071,0.44679748,58325.0,58316.0,3.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617979300072,0.44676954,58327.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979300271,0.44676954,58327.0,58322.0,0.29918093]
["bitfinex-derivatives","BTCF0:USTF0",1617979300472,0.44676954,58327.0,58326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979300672,0.44675336,58328.0,58326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979300874,0.44675336,58328.0,58326.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979301073,0.44676932,58327.0,58326.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979301272,0.44676932,58327.0,58326.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979301474,0.44677346,58328.0,58326.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979301874,0.44677346,58328.0,58326.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979302076,0.44677346,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979302277,0.44677346,58328.0,58327.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1617979302476,0.44677346,58328.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979303777,0.4467478,58329.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979304077,0.44674983,58328.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979304278,0.75138469,58328.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979304678,0.75138469,58328.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979307583,0.30463486,58328.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979308184,0.67015424,58328.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979311987,0.10725655,58331.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979312188,0.67007676,58328.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979312387,0.67007676,58328.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979312589,0.67007676,58328.0,58327.0,1.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979314891,0.67007676,58328.0,58327.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1617979315096,0.67007676,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979316196,1.11674058,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979318198,2.76822058,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979318442,6.9112609,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979318608,7.9112609,58328.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979318898,7.9112609,58328.0,58317.0,0.29960073]
["bitfinex-derivatives","BTCF0:USTF0",1617979318899,4.71088,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979319114,1.65148,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979319296,1.77597692,58328.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979319509,1.11687743,58325.0,58319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979319924,0.10725655,58331.0,58319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979319925,0.67014464,58320.0,58319.0,0.29985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979320123,0.67014464,58320.0,58319.0,1.56985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979320542,0.30462043,58320.0,58319.0,1.56985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979320723,0.30462043,58320.0,58319.0,1.92940386]
["bitfinex-derivatives","BTCF0:USTF0",1617979321298,0.30462043,58320.0,58319.0,1.56985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979321500,0.30462043,58320.0,58319.0,1.92939345]
["bitfinex-derivatives","BTCF0:USTF0",1617979323499,0.30462043,58320.0,58319.0,0.92939345]
["bitfinex-derivatives","BTCF0:USTF0",1617979323700,0.30462043,58320.0,58319.0,1.92939345]
["bitfinex-derivatives","BTCF0:USTF0",1617979324102,0.30462043,58320.0,58319.0,0.92939345]
["bitfinex-derivatives","BTCF0:USTF0",1617979324301,0.30462043,58320.0,58319.0,0.56985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979324806,0.67014186,58320.0,58319.0,0.56985433]
["bitfinex-derivatives","BTCF0:USTF0",1617979328005,1.5,58330.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979328205,0.67022391,58320.0,58319.0,0.57066641]
["bitfinex-derivatives","BTCF0:USTF0",1617979328404,2.17022391,58320.0,58319.0,0.30066641]
["bitfinex-derivatives","BTCF0:USTF0",1617979328605,3.6175,58318.0,58317.0,0.3007469]
["bitfinex-derivatives","BTCF0:USTF0",1617979328865,5.26937,58318.0,58317.0,0.3007469]
["bitfinex-derivatives","BTCF0:USTF0",1617979329017,6.15619076,58318.0,58317.0,0.5707469]
["bitfinex-derivatives","BTCF0:USTF0",1617979329249,6.60303099,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979329406,6.60303099,58318.0,58314.0,0.4082698]
["bitfinex-derivatives","BTCF0:USTF0",1617979329606,5.10303099,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979329814,3.76937,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979330008,4.8865447,58318.0,58314.0,0.4082698]
["bitfinex-derivatives","BTCF0:USTF0",1617979330207,4.52092204,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979330409,3.76937,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979330670,1.26902656,58318.0,58317.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617979330910,1.11715656,58318.0,58317.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617979331568,0.67031424,58318.0,58317.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617979332011,0.67031424,58318.0,58317.0,4.18096928]
["bitfinex-derivatives","BTCF0:USTF0",1617979332911,0.67031424,58318.0,58317.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617979334013,0.10725655,58320.0,58317.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617979334212,1.11721583,58318.0,58317.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617979334814,0.67034981,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979335014,1.33381666,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979335313,1.33381666,58318.0,58315.0,0.30171435]
["bitfinex-derivatives","BTCF0:USTF0",1617979335314,1.11722881,58318.0,58315.0,0.57171435]
["bitfinex-derivatives","BTCF0:USTF0",1617979335514,1.33381648,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979335715,0.446879,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979336015,1.11726225,58318.0,58315.0,0.30171435]
["bitfinex-derivatives","BTCF0:USTF0",1617979336216,1.11726225,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979336416,1.33386353,58318.0,58314.0,0.40900831]
["bitfinex-derivatives","BTCF0:USTF0",1617979336716,0.67041028,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979337217,0.67041028,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979337718,1.11732757,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979338120,0.67041028,58315.0,58314.0,0.67969888]
["bitfinex-derivatives","BTCF0:USTF0",1617979338520,0.67041028,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979338718,0.88703778,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979338920,0.67041028,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979339118,1.26500322,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979339323,1.48164215,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979340620,3.33282501,58315.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979340919,3.33282501,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979341421,3.33282501,58315.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979341620,1.64766,58315.0,58314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979341919,2.76516883,58315.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979342123,1.11751066,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979342320,2.61751066,58312.0,58310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979342520,1.33421337,58311.0,58309.0,0.30266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979342721,0.77779558,58310.0,58309.0,0.30266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979343021,0.99446513,58310.0,58309.0,0.30266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979343221,0.99446513,58310.0,58309.0,0.57266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979344825,0.77783796,58310.0,58309.0,0.57266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979345425,0.98397558,58310.0,58309.0,0.57266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979352731,1.4310804,58310.0,58309.0,0.57266245]
["bitfinex-derivatives","BTCF0:USTF0",1617979353840,1.4310804,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979355435,1.4310804,58310.0,58309.0,0.57292641]
["bitfinex-derivatives","BTCF0:USTF0",1617979356138,1.4310804,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979360044,2.9310804,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979360349,3.9310804,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979360642,4.27748325,58310.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979360944,4.27748325,58310.0,58305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979360945,3.0715,58306.0,58305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979361149,4.69052,58306.0,58293.0,0.75907792]
["bitfinex-derivatives","BTCF0:USTF0",1617979361345,4.69052,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979361746,7.31549368,58306.0,58296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979361948,1.11719396,58297.0,58292.0,0.4107584]
["bitfinex-derivatives","BTCF0:USTF0",1617979362249,1.11720942,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979362449,3.73939942,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979362650,3.73939942,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979362850,7.67955911,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979364750,4.40155911,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979365050,3.40155911,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979365251,1.90155911,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979365464,1.55532174,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979365850,1.10845828,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979367390,0.98626828,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979367772,1.10925828,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979368242,1.00200173,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979368405,0.42770194,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979368855,0.30471194,58293.0,58292.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979369257,0.30420948,58295.0,58292.0,0.66024791]
["bitfinex-derivatives","BTCF0:USTF0",1617979369457,0.30422429,58294.0,58292.0,0.66024791]
["bitfinex-derivatives","BTCF0:USTF0",1617979370559,0.30422258,58295.0,58293.0,0.3029227]
["bitfinex-derivatives","BTCF0:USTF0",1617979370759,0.30422258,58295.0,58293.0,0.4008027]
["bitfinex-derivatives","BTCF0:USTF0",1617979370960,0.30422258,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979372159,0.30422198,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979372358,0.30422198,58296.0,58295.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617979372760,0.30422198,58296.0,58295.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617979376265,0.30432003,58297.0,58295.0,3.58136727]
["bitfinex-derivatives","BTCF0:USTF0",1617979376466,0.10725655,58305.0,58295.0,3.58136727]
["bitfinex-derivatives","BTCF0:USTF0",1617979376665,0.30431415,58298.0,58296.0,0.30272022]
["bitfinex-derivatives","BTCF0:USTF0",1617979376866,0.30431415,58298.0,58297.0,0.30272334]
["bitfinex-derivatives","BTCF0:USTF0",1617979377068,0.30431415,58298.0,58297.0,0.57272334]
["bitfinex-derivatives","BTCF0:USTF0",1617979377267,0.30433105,58299.0,58297.0,0.57272334]
["bitfinex-derivatives","BTCF0:USTF0",1617979377496,0.30433105,58299.0,58297.0,4.14462334]
["bitfinex-derivatives","BTCF0:USTF0",1617979377970,0.30432831,58301.0,58298.0,0.30204304]
["bitfinex-derivatives","BTCF0:USTF0",1617979378168,0.30432738,58304.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979378570,0.30433449,58306.0,58303.0,4.81909689]
["bitfinex-derivatives","BTCF0:USTF0",1617979378770,0.30433449,58306.0,58305.0,0.30182339]
["bitfinex-derivatives","BTCF0:USTF0",1617979378970,0.30433449,58306.0,58305.0,0.55280994]
["bitfinex-derivatives","BTCF0:USTF0",1617979379188,0.36518111,58309.0,58305.0,0.55280994]
["bitfinex-derivatives","BTCF0:USTF0",1617979379189,0.30434457,58307.0,58305.0,1.81280994]
["bitfinex-derivatives","BTCF0:USTF0",1617979379371,0.30434457,58307.0,58305.0,1.87397716]
["bitfinex-derivatives","BTCF0:USTF0",1617979379592,0.30434123,58308.0,58306.0,1.36287396]
["bitfinex-derivatives","BTCF0:USTF0",1617979379871,0.3043449,58309.0,58307.0,0.36281273]
["bitfinex-derivatives","BTCF0:USTF0",1617979380071,0.3043449,58309.0,58307.0,0.63281273]
["bitfinex-derivatives","BTCF0:USTF0",1617979380271,0.3043449,58309.0,58308.0,1.30163128]
["bitfinex-derivatives","BTCF0:USTF0",1617979380671,0.3043449,58309.0,58308.0,1.57163128]
["bitfinex-derivatives","BTCF0:USTF0",1617979384878,0.3043449,58309.0,58308.0,1.93337931]
["bitfinex-derivatives","BTCF0:USTF0",1617979385578,0.30446423,58310.0,58308.0,1.93337931]
["bitfinex-derivatives","BTCF0:USTF0",1617979385780,0.30446423,58310.0,58308.0,0.93337931]
["bitfinex-derivatives","BTCF0:USTF0",1617979386077,0.30446423,58310.0,58309.0,0.36262736]
["bitfinex-derivatives","BTCF0:USTF0",1617979386278,0.30446423,58310.0,58309.0,1.36262736]
["bitfinex-derivatives","BTCF0:USTF0",1617979386479,0.30446423,58310.0,58309.0,1.99434401]
["bitfinex-derivatives","BTCF0:USTF0",1617979386882,0.30446423,58310.0,58309.0,5.52914401]
["bitfinex-derivatives","BTCF0:USTF0",1617979388679,0.30446423,58310.0,58309.0,5.16742736]
["bitfinex-derivatives","BTCF0:USTF0",1617979388980,0.30446423,58310.0,58309.0,4.16742736]
["bitfinex-derivatives","BTCF0:USTF0",1617979389183,0.30446423,58310.0,58309.0,0.57146394]
["bitfinex-derivatives","BTCF0:USTF0",1617979389379,0.66991591,58310.0,58309.0,0.57146394]
["bitfinex-derivatives","BTCF0:USTF0",1617979389680,0.66991591,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979390079,0.66991591,58310.0,58308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979390279,0.78367591,58310.0,58308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979390481,0.11376,58310.0,58309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979390681,0.11376,58310.0,58307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979390884,1.00806968,58310.0,58306.0,0.29912539]
["bitfinex-derivatives","BTCF0:USTF0",1617979391082,0.77730603,58308.0,58306.0,0.29912539]
["bitfinex-derivatives","BTCF0:USTF0",1617979391281,0.77730603,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979391482,0.47272886,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979391682,0.7773269,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979392283,1.00161957,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979392483,0.7773269,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979392683,0.10725655,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979392883,0.10725655,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979393086,1.22425972,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979393285,1.1170361,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979393486,1.34140532,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979394287,2.84140532,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979394488,1.69712264,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979394690,2.84140532,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979395102,3.70495689,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979395290,4.70495689,58307.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979395489,3.4093,58301.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979395692,3.4093,58301.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979395693,1.5,58300.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979395889,3.19832829,58300.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979396090,0.2,58299.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979396290,2.6174441,58298.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979396489,0.2,58297.0,58289.0,0.30028155]
["bitfinex-derivatives","BTCF0:USTF0",1617979396691,1.1173688,58294.0,58289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979396892,0.67046316,58290.0,58289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979397092,0.77771971,58290.0,58288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979397292,0.77771971,58290.0,58289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979397492,0.10725655,58290.0,58289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979397694,0.77767473,58290.0,58286.0,0.30030594]
["bitfinex-derivatives","BTCF0:USTF0",1617979397892,0.67041187,58287.0,58286.0,0.30030594]
["bitfinex-derivatives","BTCF0:USTF0",1617979398293,0.67041187,58287.0,58286.0,0.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1617979398495,0.3047419,58287.0,58286.0,0.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1617979398697,0.3047419,58287.0,58286.0,0.63149458]
["bitfinex-derivatives","BTCF0:USTF0",1617979399397,0.3047419,58287.0,58286.0,0.57030594]
["bitfinex-derivatives","BTCF0:USTF0",1617979401700,0.67030084,58287.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979401901,3.86989547,58287.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979402200,3.86989547,58287.0,58286.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617979402201,0.89499547,58287.0,58286.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617979402400,0.89499547,58287.0,58284.0,0.57031656]
["bitfinex-derivatives","BTCF0:USTF0",1617979402600,0.67030084,58287.0,58284.0,0.57031656]
["bitfinex-derivatives","BTCF0:USTF0",1617979402800,0.55402257,58290.0,58286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979402801,3.52852257,58290.0,58286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979403000,3.52852257,58290.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979403001,0.67014555,58287.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979403500,0.44672986,58289.0,58284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979403501,0.89447554,58286.0,58284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979403700,1.02222554,58286.0,58282.0,0.30030404]
["bitfinex-derivatives","BTCF0:USTF0",1617979403903,0.6700816,58285.0,58282.0,0.30030404]
["bitfinex-derivatives","BTCF0:USTF0",1617979404100,0.30459165,58283.0,58282.0,0.30030404]
["bitfinex-derivatives","BTCF0:USTF0",1617979404405,0.30459165,58283.0,58281.0,0.30019457]
["bitfinex-derivatives","BTCF0:USTF0",1617979404602,0.30459165,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979404804,0.22438419,58285.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979405004,0.77729881,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979405202,0.77729881,58283.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979405413,0.99113951,58283.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979405611,0.10725655,58283.0,58282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979405802,0.10725655,58283.0,58280.0,0.56988633]
["bitfinex-derivatives","BTCF0:USTF0",1617979406002,0.41178282,58283.0,58281.0,0.30985965]
["bitfinex-derivatives","BTCF0:USTF0",1617979406305,0.30452522,58282.0,58281.0,0.29985965]
["bitfinex-derivatives","BTCF0:USTF0",1617979406731,0.10725655,58283.0,58281.0,0.56985965]
["bitfinex-derivatives","BTCF0:USTF0",1617979407104,0.10725655,58283.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979407306,0.10725655,58283.0,58282.0,0.2998145]
["bitfinex-derivatives","BTCF0:USTF0",1617979407307,0.41175851,58283.0,58282.0,0.2998145]
["bitfinex-derivatives","BTCF0:USTF0",1617979407807,0.41175851,58283.0,58282.0,0.5698145]
["bitfinex-derivatives","BTCF0:USTF0",1617979408007,0.41175851,58283.0,58282.0,4.0251145]
["bitfinex-derivatives","BTCF0:USTF0",1617979408707,0.10725655,58283.0,58282.0,4.0251145]
["bitfinex-derivatives","BTCF0:USTF0",1617979409010,0.30447508,58284.0,58282.0,0.5698145]
["bitfinex-derivatives","BTCF0:USTF0",1617979409209,0.30447508,58284.0,58283.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617979409411,0.44655553,58291.0,58283.0,3.61117833]
["bitfinex-derivatives","BTCF0:USTF0",1617979409412,0.30447247,58288.0,58283.0,3.61117833]
["bitfinex-derivatives","BTCF0:USTF0",1617979409769,0.91743374,58310.0,58283.0,3.61117833]
["bitfinex-derivatives","BTCF0:USTF0",1617979409770,0.30446886,58290.0,58283.0,4.88117833]
["bitfinex-derivatives","BTCF0:USTF0",1617979409909,0.30446886,58290.0,58287.0,0.29947012]
["bitfinex-derivatives","BTCF0:USTF0",1617979410110,0.30446755,58289.0,58287.0,0.42757012]
["bitfinex-derivatives","BTCF0:USTF0",1617979410312,0.30446743,58290.0,58288.0,0.569438]
["bitfinex-derivatives","BTCF0:USTF0",1617979410711,2.918,58295.0,58288.0,0.569438]
["bitfinex-derivatives","BTCF0:USTF0",1617979410712,0.30446825,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979410911,0.45404825,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979411112,0.5613048,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979411514,1.14044903,58289.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979411812,0.66986043,58287.0,58280.0,0.30024971]
["bitfinex-derivatives","BTCF0:USTF0",1617979412012,0.30449209,58281.0,58280.0,0.30024971]
["bitfinex-derivatives","BTCF0:USTF0",1617979412412,0.30449209,58281.0,58280.0,0.57024971]
["bitfinex-derivatives","BTCF0:USTF0",1617979413012,0.41174864,58281.0,58280.0,0.57024971]
["bitfinex-derivatives","BTCF0:USTF0",1617979415213,0.41174864,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979415715,0.10725655,58281.0,58280.0,0.29945923]
["bitfinex-derivatives","BTCF0:USTF0",1617979415913,0.10725655,58281.0,58280.0,0.56945923]
["bitfinex-derivatives","BTCF0:USTF0",1617979416114,0.10725655,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979416314,2.79695655,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979416516,3.10138622,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979416915,2.79695655,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979417114,0.10725655,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979417315,0.4116746,58281.0,58280.0,3.0556]
["bitfinex-derivatives","BTCF0:USTF0",1617979417514,0.4116746,58281.0,58280.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617979417815,0.10725655,58281.0,58280.0,3.0556]
["bitfinex-derivatives","BTCF0:USTF0",1617979418015,0.41167079,58281.0,58280.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617979419918,0.10725655,58281.0,58280.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617979420121,1.60725655,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979420331,1.91165375,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979420530,5.2005048,58281.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979420729,0.2,58280.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979421020,0.2,58280.0,58274.0,0.30018433]
["bitfinex-derivatives","BTCF0:USTF0",1617979421021,2.16961886,58279.0,58274.0,0.30018433]
["bitfinex-derivatives","BTCF0:USTF0",1617979421222,2.16961886,58279.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979421421,2.16961886,58279.0,58270.0,0.30068273]
["bitfinex-derivatives","BTCF0:USTF0",1617979421422,0.66956368,58276.0,58270.0,0.30068273]
["bitfinex-derivatives","BTCF0:USTF0",1617979421624,1.5,58275.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979421824,1.86519498,58275.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979422121,0.3043454,58273.0,58268.0,0.30098897]
["bitfinex-derivatives","BTCF0:USTF0",1617979422521,0.3043454,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979423021,0.3043454,58273.0,58256.0,0.50141531]
["bitfinex-derivatives","BTCF0:USTF0",1617979423022,0.30430272,58271.0,58268.0,0.3008748]
["bitfinex-derivatives","BTCF0:USTF0",1617979423221,0.30430272,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979423420,0.30430272,58271.0,58270.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617979423621,1.80430272,58271.0,58270.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617979423826,1.80430272,58271.0,58270.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1617979424024,0.30425001,58272.0,58270.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1617979424724,0.30420417,58273.0,58270.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1617979425124,0.10725655,58271.0,58270.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1617979425325,1.60725655,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979425727,0.10725655,58271.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979426126,0.10725655,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979426326,0.10725655,58271.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979426526,1.5,58270.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979426726,1.5,58270.0,58266.0,0.30023069]
["bitfinex-derivatives","BTCF0:USTF0",1617979426929,1.5,58270.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979427426,0.41139435,58271.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979427627,0.41139435,58271.0,58270.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617979427828,1.91139435,58271.0,58270.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617979428028,1.91139435,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979428228,1.60725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979428428,0.10725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979429531,1.60725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979429728,2.91125769,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979429930,1.91125769,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979432132,0.10725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979432331,0.411196,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979434741,0.10725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979435042,0.41110819,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979435735,0.10725655,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979436636,0.41104091,58271.0,58270.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617979436835,0.41104091,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979437036,3.88224091,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979437238,3.57845655,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979437436,3.57845655,58271.0,58261.0,0.5699877]
["bitfinex-derivatives","BTCF0:USTF0",1617979437637,3.57845655,58271.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979437838,3.57845655,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979438037,3.57845655,58271.0,58262.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1617979438239,3.57845655,58271.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979438439,3.57845655,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979438842,3.88222272,58271.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979439046,3.88222272,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979439441,0.41102272,58271.0,58265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979439657,0.41102272,58271.0,58270.0,3.3623]
["bitfinex-derivatives","BTCF0:USTF0",1617979440044,0.41102272,58271.0,58270.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617979440242,0.41102272,58271.0,58270.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1617979442747,0.10725655,58271.0,58270.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1617979447351,0.10725655,58271.0,58270.0,3.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617979447884,0.30399126,58275.0,58270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979448084,0.3041749,58277.0,58274.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617979448552,0.3042947,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979448852,0.30428639,58277.0,58275.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979449252,0.30428529,58278.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979449452,0.30440254,58277.0,58276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979449652,0.30440254,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979449852,0.30440254,58277.0,58276.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979451054,0.30440254,58277.0,58276.0,1.41767474]
["bitfinex-derivatives","BTCF0:USTF0",1617979451253,0.10725655,58287.0,58276.0,1.41767474]
["bitfinex-derivatives","BTCF0:USTF0",1617979451254,0.30448933,58278.0,58276.0,1.41767474]
["bitfinex-derivatives","BTCF0:USTF0",1617979451552,0.3046092,58277.0,58276.0,0.41767474]
["bitfinex-derivatives","BTCF0:USTF0",1617979451757,0.3046092,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979451954,0.3046092,58277.0,58276.0,1.41770513]
["bitfinex-derivatives","BTCF0:USTF0",1617979452629,0.3046092,58277.0,58276.0,3.07990513]
["bitfinex-derivatives","BTCF0:USTF0",1617979452959,0.3656583,58281.0,58276.0,4.44063984]
["bitfinex-derivatives","BTCF0:USTF0",1617979453120,0.3656583,58281.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617979453281,0.3596583,58281.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979453473,0.55775655,58298.0,58280.0,1.7404233]
["bitfinex-derivatives","BTCF0:USTF0",1617979453474,0.44683837,58296.0,58280.0,1.7404233]
["bitfinex-derivatives","BTCF0:USTF0",1617979453653,0.44683837,58296.0,58280.0,1.8572733]
["bitfinex-derivatives","BTCF0:USTF0",1617979453989,0.44690271,58297.0,58292.0,0.29994283]
["bitfinex-derivatives","BTCF0:USTF0",1617979454154,0.44690271,58297.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979454356,0.10725655,58298.0,58294.0,0.29979218]
["bitfinex-derivatives","BTCF0:USTF0",1617979454558,0.10725655,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979454757,0.55418548,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979454956,0.55418548,58298.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979455158,0.44693141,58297.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979455357,0.10725655,58298.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979455556,0.10725655,58298.0,58296.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979455856,0.10725655,58298.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979456057,0.10725655,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979456457,0.55417436,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979457058,0.10725655,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979457859,0.55414213,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979459078,0.55414213,58298.0,58297.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979459359,0.10725655,58298.0,58297.0,5.03216]
["bitfinex-derivatives","BTCF0:USTF0",1617979459560,0.10725655,58298.0,58297.0,5.33094533]
["bitfinex-derivatives","BTCF0:USTF0",1617979460462,0.10725655,58298.0,58297.0,5.03216]
["bitfinex-derivatives","BTCF0:USTF0",1617979460862,0.10725655,58298.0,58297.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979461663,0.10725655,58298.0,58297.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979464181,0.10725655,58298.0,58297.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979464967,0.10725655,58298.0,58297.0,1.68887703]
["bitfinex-derivatives","BTCF0:USTF0",1617979466166,0.10117795,58298.0,58297.0,1.68887703]
["bitfinex-derivatives","BTCF0:USTF0",1617979466665,0.10117795,58298.0,58297.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979466966,0.10117795,58298.0,58297.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617979470669,0.10117795,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979471571,0.24889566,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979471971,0.10117795,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979473475,0.24888911,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979473699,0.10117795,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979473959,0.10117795,58298.0,58297.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1617979474503,0.10117795,58298.0,58297.0,1.38648]
["bitfinex-derivatives","BTCF0:USTF0",1617979474728,0.10117795,58298.0,58297.0,1.68456882]
["bitfinex-derivatives","BTCF0:USTF0",1617979474914,0.44589603,58312.0,58297.0,1.68456882]
["bitfinex-derivatives","BTCF0:USTF0",1617979475132,0.44589603,58312.0,58297.0,0.68456882]
["bitfinex-derivatives","BTCF0:USTF0",1617979475290,0.44589603,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979475506,4.14504508,58313.0,58311.0,1.22809655]
["bitfinex-derivatives","BTCF0:USTF0",1617979475682,0.44579516,58312.0,58311.0,0.49809655]
["bitfinex-derivatives","BTCF0:USTF0",1617979476480,0.44579516,58312.0,58311.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617979477083,0.59330241,58312.0,58311.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617979477982,0.59330241,58312.0,58311.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979478583,0.95795333,58312.0,58311.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979480087,0.95795333,58312.0,58311.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617979480290,0.51215817,58312.0,58311.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617979481588,0.51215817,58312.0,58311.0,4.08157655]
["bitfinex-derivatives","BTCF0:USTF0",1617979482788,0.51215817,58312.0,58311.0,0.49137655]
["bitfinex-derivatives","BTCF0:USTF0",1617979483088,0.51215817,58312.0,58311.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979483989,0.95760847,58312.0,58311.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979484691,0.95760847,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979485194,0.95760847,58312.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979485391,0.95760847,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979485592,0.14750725,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979485894,0.95744189,58312.0,58311.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1617979486192,0.51198796,58312.0,58311.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1617979486393,0.51198796,58312.0,58311.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1617979486593,0.51198796,58312.0,58311.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1617979490600,0.9574887,58312.0,58311.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1617979492101,0.51198796,58312.0,58311.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1617979492802,0.95757137,58312.0,58311.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1617979493607,0.95757137,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979494005,0.51198796,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979494605,0.51198796,58312.0,58311.0,1.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979494904,0.51198796,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979497306,0.36448071,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979497607,0.51983474,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979497810,0.96567175,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979499109,0.51983474,58312.0,58311.0,0.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979499426,0.51983474,58312.0,58311.0,3.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979499809,0.51983474,58312.0,58311.0,4.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979500411,0.476,58320.0,58311.0,3.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979500412,0.3649195,58313.0,58311.0,3.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979500621,0.4459902,58318.0,58311.0,4.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979501513,0.36501352,58312.0,58311.0,3.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979502014,0.36499763,58313.0,58311.0,3.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979502215,0.15557908,58312.0,58311.0,4.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1617979502415,0.36499763,58313.0,58311.0,1.49108655]
["bitfinex-derivatives","BTCF0:USTF0",1617979502613,0.36499763,58313.0,58312.0,2.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617979502815,0.36508296,58315.0,58312.0,3.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617979503014,0.36508296,58315.0,58312.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617979503215,0.36503899,58318.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979503616,0.36503899,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979504017,0.36503899,58318.0,58317.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979504217,0.36506391,58319.0,58317.0,4.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979504617,0.36514956,58318.0,58317.0,3.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979504817,0.52075883,58318.0,58317.0,3.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979505017,0.36514956,58318.0,58317.0,3.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979505417,0.36514956,58318.0,58317.0,4.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979506118,0.3651542,58319.0,58317.0,4.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979506319,0.52744467,58318.0,58317.0,3.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979506518,0.36525052,58318.0,58317.0,3.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979506818,0.36525052,58318.0,58317.0,4.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979507118,0.36520468,58319.0,58317.0,4.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979507418,0.36530689,58320.0,58317.0,3.76511355]
["bitfinex-derivatives","BTCF0:USTF0",1617979507625,0.36530689,58320.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979507827,0.36530689,58320.0,58319.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1617979508034,0.36530689,58320.0,58319.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617979508234,0.10725655,58334.0,58319.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617979508235,0.3653404,58321.0,58319.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617979508427,0.3653404,58321.0,58319.0,4.80263695]
["bitfinex-derivatives","BTCF0:USTF0",1617979508621,0.3653404,58321.0,58319.0,3.80263695]
["bitfinex-derivatives","BTCF0:USTF0",1617979508822,0.3653404,58321.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979509021,0.3653309,58322.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979509220,0.3653309,58322.0,58320.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979509423,0.3653274,58324.0,58321.0,0.29774052]
["bitfinex-derivatives","BTCF0:USTF0",1617979509679,0.3653274,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979509922,0.50735971,58334.0,58323.0,2.08727576]
["bitfinex-derivatives","BTCF0:USTF0",1617979509923,0.36529933,58329.0,58323.0,2.08727576]
["bitfinex-derivatives","BTCF0:USTF0",1617979510122,0.36529933,58329.0,58323.0,2.35727576]
["bitfinex-derivatives","BTCF0:USTF0",1617979510422,0.525,58417.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979510423,0.44653396,58337.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979510723,0.44653396,58337.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617979510922,0.71033498,58360.0,58329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617979510923,0.44650998,58339.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979511123,0.44628165,58340.0,58336.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1617979511325,0.4463803,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979511563,1.34485917,58368.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979511564,0.44637938,58341.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979511723,0.44637938,58341.0,58339.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979511924,0.44633956,58344.0,58340.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617979512124,0.44608458,58346.0,58340.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617979512325,0.44618811,58345.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979512524,0.44618875,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979512724,3.61698875,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979512925,3.61698875,58344.0,58343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979513327,3.98330935,58344.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979513526,3.98330935,58344.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979513527,0.36633959,58343.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979513929,0.36633959,58343.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979513930,0.53835872,58343.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979514127,0.09250258,58343.0,58341.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1617979514428,0.09250258,58343.0,58341.0,3.5045]
["bitfinex-derivatives","BTCF0:USTF0",1617979514828,0.53820994,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979517728,2.94400258,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979517928,2.94400258,58343.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979518128,2.8515,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979518328,0.55278645,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979518529,0.55278645,58344.0,58339.0,1.41066]
["bitfinex-derivatives","BTCF0:USTF0",1617979518728,0.55278645,58344.0,58340.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979518928,0.55278645,58344.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979519129,0.55278645,58344.0,58339.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1617979519329,0.55278645,58344.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979520029,0.10725655,58344.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979520229,0.10725655,58344.0,58339.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1617979520429,0.5525417,58344.0,58339.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1617979520638,0.64290438,58344.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979520848,0.09035746,58343.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979521037,0.09035746,58343.0,58340.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979521247,0.09035746,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979521532,0.09035746,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979521732,0.44522053,58345.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979522248,0.44522053,58345.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979522480,0.09054384,58350.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979522481,0.44515856,58346.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979522656,0.44515856,58346.0,58344.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979522931,0.44515463,58350.0,58349.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617979523280,0.44504846,58352.0,58349.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617979523431,0.44504846,58352.0,58350.0,0.90939846]
["bitfinex-derivatives","BTCF0:USTF0",1617979523832,0.70796283,58376.0,58351.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979523833,0.44503841,58353.0,58351.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979524032,0.44493947,58354.0,58351.0,1.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617979524234,0.44493947,58354.0,58351.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1617979524533,0.4449419,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979524849,0.4449419,58353.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979525061,0.44485805,58354.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979525534,0.44484397,58355.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979525838,0.44485226,58353.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979526036,0.44485226,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979526641,0.4447882,58354.0,58352.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617979527135,1.01826651,58368.0,58352.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617979527136,0.44470619,58355.0,58352.0,3.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617979527537,0.44470619,58355.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979528038,0.44470619,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979528237,0.44464213,58356.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979528637,3.6763,58360.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979528838,3.6763,58360.0,58355.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979529038,0.26592475,58359.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979529440,0.26592475,58359.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979529838,0.26592475,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979530240,0.4445383,58359.0,58358.0,3.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979530540,0.4445383,58359.0,58358.0,4.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979530746,0.4445383,58359.0,58358.0,3.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979533466,0.4445383,58359.0,58358.0,4.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979533853,0.44450228,58360.0,58358.0,4.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979534148,0.44450228,58360.0,58358.0,3.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1617979534450,0.44450228,58360.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979534949,0.44450228,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979535449,0.80815791,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979536652,0.10725655,58370.0,58359.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979536851,0.80806478,58360.0,58359.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979537054,0.80806478,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979537552,0.80806478,58360.0,58359.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979537754,0.91532133,58360.0,58359.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979540161,0.91532133,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979540352,0.91532133,58360.0,58359.0,3.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979540553,0.91532133,58360.0,58359.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979540853,0.91532133,58360.0,58359.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617979541154,0.4708958,58360.0,58359.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617979541354,0.4708958,58360.0,58359.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617979541754,0.4708958,58360.0,58359.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617979541955,0.4708958,58360.0,58359.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979542959,0.4708958,58360.0,58359.0,3.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979543160,0.4708958,58360.0,58359.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979543360,0.36363925,58360.0,58359.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1617979543963,0.36363925,58360.0,58359.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617979544665,0.80810932,58360.0,58359.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617979544966,0.36363925,58360.0,58359.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1617979545466,0.36363925,58360.0,58359.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617979547170,0.36370558,58361.0,58359.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617979547566,0.36370558,58361.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979547866,0.36374132,58362.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979548065,0.36374132,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979548268,0.36374132,58362.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979548667,0.36374132,58362.0,58361.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979548867,0.36375387,58363.0,58361.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979549070,0.36371312,58364.0,58361.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979549269,0.36376355,58365.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979549469,0.36376355,58365.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979549671,0.36376355,58365.0,58363.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1617979549870,0.36376355,58365.0,58364.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979550073,0.36372151,58367.0,58364.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979550272,0.36377789,58368.0,58364.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979550470,0.36377789,58368.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979550870,0.44459527,58373.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979550871,0.3637774,58369.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979551272,0.3637774,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979551472,0.3637774,58369.0,58368.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979551673,0.3637774,58369.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979551873,0.36379588,58370.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979552074,0.36372816,58373.0,58368.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979552275,0.36372816,58373.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979552473,0.36372816,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979552674,0.44463527,58377.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979552873,0.44463527,58377.0,58375.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617979553074,0.44463527,58377.0,58375.0,2.84995]
["bitfinex-derivatives","BTCF0:USTF0",1617979553274,0.36383288,58376.0,58375.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1617979553473,0.36383288,58376.0,58375.0,2.76615]
["bitfinex-derivatives","BTCF0:USTF0",1617979553674,0.36383288,58376.0,58375.0,3.03615]
["bitfinex-derivatives","BTCF0:USTF0",1617979553874,0.36383288,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979559683,0.36383288,58376.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979560082,0.36383288,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979560480,0.36383288,58376.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979560979,0.36383288,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979561180,0.36383288,58376.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979561384,0.36383288,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979567585,0.44502448,58379.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979567788,0.42534763,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979567985,0.44502448,58379.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979568186,0.10725655,58384.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979568487,0.36433976,58376.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979568786,0.36433976,58376.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979570586,0.36433108,58377.0,58375.0,4.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979570988,0.36433108,58377.0,58375.0,3.14340655]
["bitfinex-derivatives","BTCF0:USTF0",1617979571190,0.44532331,58381.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979571489,0.36435159,58377.0,58375.0,0.49790655]
["bitfinex-derivatives","BTCF0:USTF0",1617979571788,0.36435159,58377.0,58376.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1617979571989,0.36435159,58377.0,58376.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617979572189,0.36435159,58377.0,58376.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617979572590,0.36427984,58378.0,58376.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617979572991,0.36427984,58378.0,58376.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617979573191,0.36427984,58378.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979573593,0.36427984,58378.0,58377.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979581498,0.36437251,58379.0,58377.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979581697,0.36437251,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979582098,0.36437251,58379.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979582499,0.36437251,58379.0,58378.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979582700,0.36437504,58381.0,58378.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979582901,0.36437504,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979583100,0.36440412,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979583303,0.36440412,58380.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979583601,0.36440412,58380.0,58379.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979583901,0.36440412,58380.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979584101,0.36440412,58380.0,58379.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979584613,0.36440412,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979585009,0.36440412,58380.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979585222,0.49708412,58380.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979585403,1.99708412,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979585604,1.99708412,58380.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979585605,4.60068,58380.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979585814,0.80990619,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979586010,0.10725655,58377.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979586224,0.10725655,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979586441,0.10725655,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979586442,1.42353381,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979587408,1.42353381,58377.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979587608,2.92353381,58377.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979587908,2.92353381,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979588208,3.15733404,58377.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979588409,3.15733404,58377.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979588649,0.36464837,58362.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979588809,0.50438837,58362.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979589018,0.50438837,58362.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979589211,0.50438837,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979589712,0.13974,58362.0,58361.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617979589912,0.23380258,58376.0,58361.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617979589913,0.36469318,58366.0,58361.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617979590120,0.36469318,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979590319,0.36471353,58369.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979590517,0.36471353,58369.0,58365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979592117,0.36471353,58369.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979592318,0.36471353,58369.0,58368.0,1.09662]
["bitfinex-derivatives","BTCF0:USTF0",1617979592520,0.36471353,58369.0,58368.0,1.36662]
["bitfinex-derivatives","BTCF0:USTF0",1617979592720,0.36481749,58370.0,58368.0,1.36662]
["bitfinex-derivatives","BTCF0:USTF0",1617979593120,0.4458478,58374.0,58368.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1617979593121,0.36486368,58369.0,58368.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1617979593530,0.36486368,58370.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979593922,0.36490736,58371.0,58368.0,1.36662]
["bitfinex-derivatives","BTCF0:USTF0",1617979594129,0.36490781,58373.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979594322,0.36490781,58373.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979594522,0.3649079,58372.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979594722,0.36492052,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979595022,0.36492052,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979595321,0.36492052,58371.0,58368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979595523,0.36492052,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979595822,0.36492052,58371.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979596037,0.36492052,58371.0,58365.0,0.39935267]
["bitfinex-derivatives","BTCF0:USTF0",1617979596223,0.36492052,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979596422,0.27936768,58371.0,58370.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979596724,0.36501734,58375.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979596923,0.36501734,58375.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979597224,0.10725655,58377.0,58370.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979597426,0.10725655,58377.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979597626,0.10725655,58377.0,58371.0,0.29226916]
["bitfinex-derivatives","BTCF0:USTF0",1617979597887,0.10725655,58377.0,58376.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617979598025,0.44616723,58380.0,58376.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617979598225,0.44616723,58380.0,58376.0,3.83865655]
["bitfinex-derivatives","BTCF0:USTF0",1617979598527,0.10725655,58383.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979598528,0.44616117,58382.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979598927,0.44614337,58383.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979600025,0.4462859,58382.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979600524,0.4462859,58382.0,58376.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617979600525,0.50712875,58387.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979600725,0.50712875,58387.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979600926,0.44627532,58382.0,58379.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1617979601227,0.44627532,58382.0,58379.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1617979601426,0.44627532,58382.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979601626,0.50711721,58388.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979601627,0.44632479,58383.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979602226,3.443,58384.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979602427,0.64149063,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979602629,0.76283063,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979602830,0.56767136,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979603030,0.56767136,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979603553,0.44633136,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979604229,0.55358791,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979605146,1.06112768,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979605632,2.56112768,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979605832,1.06112768,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979606033,1.257088,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979606341,1.06112768,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979606534,1.12222045,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979607233,1.34102878,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979607433,1.12222045,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979609237,2.62222045,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979609645,2.84112143,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979609939,3.56112768,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979610351,3.77196491,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979610543,3.97196491,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979610840,4.54100978,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979611039,3.97196491,58383.0,58382.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979611571,4.54106896,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979611940,4.54106896,58383.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979612239,0.10725655,58376.0,58374.0,2.468]
["bitfinex-derivatives","BTCF0:USTF0",1617979612440,1.17359573,58376.0,58374.0,2.468]
["bitfinex-derivatives","BTCF0:USTF0",1617979612641,0.21822655,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979613042,1.17360927,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979613445,2.67360927,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979613742,2.8845224,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979615144,3.8845224,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979615745,2.8845224,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979617446,2.8845224,58376.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979617646,0.95538617,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979617847,0.95538617,58373.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979618047,0.95538577,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979618246,2.45538577,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979618449,2.45538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979618650,3.65538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979618851,2.45538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979619051,0.95538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979619452,2.45538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979620351,1.15538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979620751,2.65538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979620952,2.86601193,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979621152,1.36601193,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979621553,1.15538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979622054,2.65538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979622252,2.8660048,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979623854,1.1660048,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979624556,0.95538577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979625655,4.22628577,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979625855,3.93146733,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979627758,3.48425899,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979628057,3.93132293,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979628258,0.66042293,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979628659,0.44706394,58372.0,58371.0,3.62305655]
["bitfinex-derivatives","BTCF0:USTF0",1617979629360,1.94706394,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979629662,0.54866394,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979630961,2.04866394,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979631162,2.25851119,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979631861,0.75851119,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979632264,2.04866394,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979632561,2.04866394,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979632762,2.76653027,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979632962,2.76653027,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979633162,0.44706038,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979633362,0.44706038,58367.0,58365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979633662,0.10725655,58376.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979633663,0.44706211,58369.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979633862,0.44706211,58369.0,58366.0,3.43062092]
["bitfinex-derivatives","BTCF0:USTF0",1617979634162,0.44706211,58369.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979634363,0.55431866,58369.0,58368.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979634564,0.55431866,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979634765,0.55431866,58369.0,58368.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979636568,0.55431866,58369.0,58368.0,4.00265655]
["bitfinex-derivatives","BTCF0:USTF0",1617979640072,0.64714866,58369.0,58368.0,4.00265655]
["bitfinex-derivatives","BTCF0:USTF0",1617979643273,0.64714866,58369.0,58368.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979643474,5.05484866,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979643674,6.05484866,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979643873,6.05484866,58369.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979644074,7.54123644,58369.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979644319,1.0,58366.0,58364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979644486,1.7,58365.0,58356.0,0.2913712]
["bitfinex-derivatives","BTCF0:USTF0",1617979644683,1.7,58365.0,58358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979644902,0.50819242,58362.0,58358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979645094,0.36592902,58359.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979645284,1.5,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979645582,3.30808094,58358.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979645815,3.30808094,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979645982,1.7,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979646212,1.0,58355.0,58351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979646486,0.10725655,58351.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979646682,1.5,58350.0,58345.0,0.29153125]
["bitfinex-derivatives","BTCF0:USTF0",1617979646902,1.5,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979646903,1.9470108,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979647380,1.9470108,58350.0,58342.0,0.29166039]
["bitfinex-derivatives","BTCF0:USTF0",1617979647381,3.01018647,58349.0,58343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979647583,1.5,58348.0,58343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979647781,1.5,58348.0,58339.0,0.29178454]
["bitfinex-derivatives","BTCF0:USTF0",1617979647982,1.5,58348.0,58344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979648181,0.50779659,58346.0,58344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979648381,1.60725655,58345.0,58335.0,0.29193746]
["bitfinex-derivatives","BTCF0:USTF0",1617979648582,3.05413463,58345.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979648984,0.44688012,58342.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979649184,1.5,58341.0,58335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979649385,1.0,58337.0,58332.0,0.29209401]
["bitfinex-derivatives","BTCF0:USTF0",1617979649585,2.5,58337.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979649785,0.44661426,58340.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979649986,0.44659879,58341.0,58333.0,0.5524758]
["bitfinex-derivatives","BTCF0:USTF0",1617979650191,0.44659879,58341.0,58335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617979650389,1.54379033,58342.0,58337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979650588,1.54379033,58342.0,58334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979650785,1.0,58341.0,58336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979650985,2.5,58341.0,58338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979651286,1.0,58341.0,58335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979651586,0.0974,58342.0,58339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979651987,0.0974,58342.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979652189,0.0974,58342.0,58340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617979652488,0.10725655,58341.0,58337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979652689,0.10725655,58341.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979652888,0.10725655,58341.0,58334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617979653088,0.10725655,58341.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979653289,0.10725655,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979653489,0.10725655,58341.0,58335.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617979653690,0.10725655,58341.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979653970,0.10725655,58341.0,58333.0,0.30220008]
["bitfinex-derivatives","BTCF0:USTF0",1617979653971,0.10725655,58341.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979654089,3.6184,58344.0,58340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979654090,3.6184,58344.0,58340.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1617979654290,3.6184,58344.0,58340.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1617979654490,0.44589254,58349.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979654691,0.44589254,58349.0,58348.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617979654891,0.50668225,58355.0,58348.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617979654892,0.44579721,58351.0,58348.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617979655092,0.44579331,58352.0,58348.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617979655993,0.44571708,58354.0,58348.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617979656693,0.44571708,58354.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979657102,0.44571708,58354.0,58353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979657895,1.94571708,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979658296,0.44571708,58354.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979658595,0.10725655,58350.0,58348.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617979658997,0.10725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979659197,1.60725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979659897,0.10725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979662600,0.10725655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979665201,0.10725655,58350.0,58349.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979665603,0.10725655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979669305,0.10725655,58350.0,58349.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617979670808,0.10725655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979670809,3.65625655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979671908,0.10725655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979674510,3.29355655,58350.0,58349.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979675610,4.79355655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979675810,5.15832493,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979676011,5.15832493,58350.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979676310,5.15832493,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979676509,5.35832493,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979676710,1.60725655,58350.0,58338.0,0.2898578]
["bitfinex-derivatives","BTCF0:USTF0",1617979676910,1.60725655,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979677112,0.47203871,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979677412,3.45093871,58350.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979677610,3.45093871,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979677611,3.08615655,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979678013,3.08615655,58350.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979678014,3.45093575,58350.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979678213,3.45093575,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979678413,3.45093575,58350.0,58338.0,0.29945305]
["bitfinex-derivatives","BTCF0:USTF0",1617979678414,3.08615655,58350.0,58338.0,0.29945305]
["bitfinex-derivatives","BTCF0:USTF0",1617979678716,3.08615655,58350.0,58344.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979678914,3.08615655,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979679115,3.45093829,58350.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979679314,3.45093829,58350.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979679514,3.08615655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979679715,0.36479183,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979679914,0.50853183,58348.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979680114,2.00853183,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979680317,0.36479246,58347.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979680515,1.36479246,58347.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979680815,1.92592777,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979681217,1.92592777,58346.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979681518,0.42592777,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979681720,0.14374,58348.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979681916,0.36479949,58346.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979682116,0.36479555,58345.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979682317,0.42592204,58347.0,58335.0,0.5492987]
["bitfinex-derivatives","BTCF0:USTF0",1617979682516,0.3647924,58347.0,58337.0,0.55932607]
["bitfinex-derivatives","BTCF0:USTF0",1617979682817,0.47204818,58350.0,58346.0,3.13985655]
["bitfinex-derivatives","BTCF0:USTF0",1617979683429,0.10725655,58350.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979683827,0.47205308,58350.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979684919,0.36480884,58349.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979685319,0.47206213,58350.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979685722,0.36482413,58349.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979687029,0.10725655,58350.0,58347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617979687423,0.10725655,58350.0,58347.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1617979687724,0.36487886,58351.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979687923,0.36487447,58352.0,58351.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617979688125,0.36487117,58353.0,58351.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617979688323,0.36487117,58353.0,58352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979688524,0.36489039,58354.0,58352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617979688725,0.36489039,58354.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979689224,0.36489039,58354.0,58353.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979691631,0.10725655,58357.0,58353.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979691833,0.10725655,58357.0,58356.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1617979692031,0.44611999,58359.0,58356.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1617979692278,0.36500237,58359.0,58356.0,4.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617979692532,0.21686836,58381.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979692533,0.36501443,58361.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979692845,0.36499649,58365.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979693071,0.36498995,58366.0,58364.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617979693435,0.44604848,58374.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979693634,0.44599056,58378.0,58366.0,0.29045137]
["bitfinex-derivatives","BTCF0:USTF0",1617979693834,0.44599056,58378.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979694039,0.44589422,58380.0,58376.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1617979694234,0.44589422,58380.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979694536,0.44593719,58381.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979694735,0.10725655,58385.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979694736,0.44584024,58380.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979695538,0.10725655,58385.0,58379.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617979695539,0.44588108,58382.0,58379.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617979695937,0.44576191,58383.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979696237,0.44575258,58385.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979696655,0.44575258,58385.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979696854,0.44575258,58385.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979697044,0.5064106,58390.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979697240,0.44565778,58385.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979700542,0.44535039,58386.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979701244,0.44534697,58387.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979701545,0.44523818,58388.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979702144,0.44523723,58389.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979702445,0.5059376,58395.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979702446,0.44523687,58390.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979702644,0.4451179,58391.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979703644,0.44511348,58392.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979703845,0.44511348,58392.0,58390.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617979704047,0.10725655,58402.0,58390.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617979704048,0.44497814,58394.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979704447,0.44494985,58395.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979704744,0.44494985,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979705145,0.4448038,58397.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979705744,0.4705,58406.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979705745,0.44463454,58398.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979706346,0.44460886,58399.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979706648,0.44460886,58399.0,58394.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979706847,0.10725655,58397.0,58394.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979708149,0.10725655,58397.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979708546,0.4444535,58402.0,58394.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979708747,0.44444404,58403.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979708948,0.44444404,58403.0,58401.0,0.24334655]
["bitfinex-derivatives","BTCF0:USTF0",1617979709148,0.44444404,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979709749,0.44420476,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979709949,0.44420476,58404.0,58402.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1617979710750,2.8013,58403.0,58402.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1617979711651,0.44408461,58407.0,58402.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1617979711951,0.10725655,58410.0,58402.0,3.26688]
["bitfinex-derivatives","BTCF0:USTF0",1617979712352,0.44398969,58408.0,58402.0,3.26688]
["bitfinex-derivatives","BTCF0:USTF0",1617979712955,0.44388998,58409.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979713254,0.44389079,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979713657,0.44389079,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979717658,0.44358101,58409.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979717859,0.55083439,58410.0,58407.0,0.51701655]
["bitfinex-derivatives","BTCF0:USTF0",1617979718159,0.44357784,58410.0,58409.0,3.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617979718660,0.44358255,58412.0,58409.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1617979718959,0.96846818,58417.0,58409.0,3.2994]
["bitfinex-derivatives","BTCF0:USTF0",1617979719361,0.525,58417.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979719761,0.525,58417.0,58412.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979720159,0.525,58417.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979720459,0.525,58417.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979720859,0.525,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979721460,0.525,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979737275,4.0532,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979739277,0.525,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979744295,0.525,58417.0,58416.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979744581,0.1202,58417.0,58416.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979744982,0.1202,58417.0,58416.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979745381,0.44329611,58447.0,58416.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979745584,0.4841,58453.0,58416.0,2.20608101]
["bitfinex-derivatives","BTCF0:USTF0",1617979745800,0.4841,58453.0,58426.0,0.28573153]
["bitfinex-derivatives","BTCF0:USTF0",1617979745982,0.4841,58453.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979746183,0.4841,58453.0,58447.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1617979746486,0.44295201,58464.0,58453.0,3.9831]
["bitfinex-derivatives","BTCF0:USTF0",1617979746748,0.44295201,58464.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979746884,0.44310785,58463.0,58459.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1617979747087,0.44309356,58465.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979747403,0.44279733,58467.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979747589,0.44279733,58467.0,58463.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979747786,0.44279733,58467.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979748187,0.67078935,58482.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617979748188,0.44293674,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979748887,0.44279075,58471.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979749210,0.10725655,58470.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979749716,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979750787,0.549879,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979750986,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979751190,0.5498779,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979751388,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979751588,2.04986236,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979751788,3.04986236,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979752286,3.25540846,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979752499,6.68510846,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979752657,6.68510846,58470.0,58469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617979752658,6.88510846,58470.0,58469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617979752875,6.68510846,58470.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979753082,7.20845211,58470.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979753290,6.05739,58470.0,58469.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617979753490,5.05739,58470.0,58469.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617979753691,6.00289277,58470.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979753889,6.00289277,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979754091,1.62769,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979754291,1.5,58470.0,58469.0,3.3579]
["bitfinex-derivatives","BTCF0:USTF0",1617979754498,1.94536525,58470.0,58469.0,3.46531]
["bitfinex-derivatives","BTCF0:USTF0",1617979754691,0.94536525,58470.0,58469.0,3.73531]
["bitfinex-derivatives","BTCF0:USTF0",1617979755042,0.44251781,58470.0,58469.0,3.57256655]
["bitfinex-derivatives","BTCF0:USTF0",1617979755224,2.06322806,58479.0,58469.0,3.57256655]
["bitfinex-derivatives","BTCF0:USTF0",1617979755225,0.44249675,58472.0,58469.0,3.57256655]
["bitfinex-derivatives","BTCF0:USTF0",1617979755492,0.44232985,58478.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979756122,0.10725655,58483.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979756123,0.44231102,58480.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979756312,1.5,58482.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979756492,0.54934341,58483.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979756892,1.5,58482.0,58469.0,0.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1617979757192,1.5,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979757692,1.5,58482.0,58481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979758594,2.5,58482.0,58481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979759295,1.5,58482.0,58481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979759495,1.5,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979759697,5.8976,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979759907,5.8976,58482.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979759908,6.33931363,58482.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979760197,6.33931363,58482.0,58438.0,0.28529783]
["bitfinex-derivatives","BTCF0:USTF0",1617979760198,6.43648363,58482.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979760398,1.0,58469.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979760699,1.14996,58469.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979760896,1.5,58468.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979761097,0.14996,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979761299,0.14996,58469.0,58468.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617979761798,1.0,58470.0,58468.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1617979761998,1.5,58469.0,58468.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1617979762899,1.5,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979763100,1.60725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979764105,1.71210655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979765704,2.71210655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979766307,2.71210655,58469.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979766705,2.71210655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979766906,1.71210655,58469.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979767105,1.60485,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979767305,1.60485,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979767505,1.60485,58469.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979767705,1.80485,58469.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979767916,1.80485,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979768126,1.80485,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979768127,1.80485,58469.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979768607,1.80485,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979768806,1.80485,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979768807,1.80485,58469.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979769135,1.10725655,58460.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979769335,1.5,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979769709,1.5,58459.0,58458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979771413,2.5,58459.0,58458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979774618,2.5,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979775018,2.5,58459.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979775218,0.10725655,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979775520,1.73130655,58452.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979775718,2.73130655,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979776008,1.73130655,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979776330,1.73130655,58452.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979776331,2.8536,58451.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979776420,1.7,58450.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979776619,1.0,58433.0,58416.0,0.28693344]
["bitfinex-derivatives","BTCF0:USTF0",1617979776873,1.5,58432.0,58416.0,0.28693344]
["bitfinex-derivatives","BTCF0:USTF0",1617979777021,1.0,58423.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979777220,1.0,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979777521,0.10725655,58424.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979777721,0.10725655,58424.0,58422.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979778521,1.0,58445.0,58423.0,3.0398]
["bitfinex-derivatives","BTCF0:USTF0",1617979779126,0.10725655,58448.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979779413,0.10725655,58448.0,58444.0,0.25157655]
["bitfinex-derivatives","BTCF0:USTF0",1617979779576,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979780624,0.10725655,58448.0,58447.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1617979781022,0.10725655,58448.0,58447.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1617979781443,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979781926,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979782123,0.10725655,58448.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979782124,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979782433,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979782723,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979783122,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979783439,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979783636,0.10725655,58448.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979783831,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979784034,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979784442,0.10725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979784725,1.60725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979784925,1.80725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979785124,1.80725655,58448.0,58361.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1617979785125,2.80725655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979785424,3.4437,58443.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979785624,2.80725655,58448.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979785625,1.0,58446.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979785924,0.10725655,58448.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979785925,1.0,58442.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979786824,1.60725655,58448.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979787229,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979787526,0.21955655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979788427,0.21955655,58438.0,58437.0,2.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617979788627,1.0,58453.0,58437.0,2.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617979788828,1.0,58456.0,58437.0,2.91829]
["bitfinex-derivatives","BTCF0:USTF0",1617979789249,1.0,58456.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979789732,0.952373,58804.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979789733,1.0,58460.0,58455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979789930,1.0,58461.0,58455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979790833,1.0,58462.0,58455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979791031,1.5,58470.0,58455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979791032,0.44341094,58467.0,58455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979791232,0.44341094,58467.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979791732,0.44341094,58467.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979791933,0.44341094,58467.0,58464.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617979792133,1.5,58466.0,58464.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617979792335,1.0,58465.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979792534,1.5,58464.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979792733,1.0,58463.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979793034,1.5,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979793351,1.60725655,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979793572,2.60725655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979793734,5.48015655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979793935,5.48015655,58462.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979793936,5.92389945,58462.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979794336,5.92389945,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979794337,5.98448504,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979794538,6.18448504,58462.0,58431.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617979794914,6.62831902,58462.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979795086,1.0,58442.0,58432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979795336,2.60002,58442.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979795938,2.60002,58442.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979796937,2.9785,58440.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979797340,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979806258,0.10725655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979811753,1.10725655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979812057,2.70556655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979812362,1.70556655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979812855,2.70556655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979813055,5.19976655,58438.0,58437.0,0.56070299]
["bitfinex-derivatives","BTCF0:USTF0",1617979813468,5.19976655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979814058,4.19976655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979814856,2.69976655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979816059,4.19976655,58438.0,58437.0,0.56175602]
["bitfinex-derivatives","BTCF0:USTF0",1617979816363,5.19976655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979816960,5.8456856,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979817661,5.8456856,58438.0,58428.0,0.2928259]
["bitfinex-derivatives","BTCF0:USTF0",1617979817940,5.8456856,58438.0,58427.0,0.29283309]
["bitfinex-derivatives","BTCF0:USTF0",1617979818161,0.44599218,58431.0,58424.0,0.29299007]
["bitfinex-derivatives","BTCF0:USTF0",1617979818324,1.44608882,58428.0,58423.0,0.29317315]
["bitfinex-derivatives","BTCF0:USTF0",1617979818463,1.5,58427.0,58422.0,0.29326699]
["bitfinex-derivatives","BTCF0:USTF0",1617979818662,1.5,58427.0,58421.0,0.29322052]
["bitfinex-derivatives","BTCF0:USTF0",1617979818863,2.7053,58422.0,58421.0,0.56322052]
["bitfinex-derivatives","BTCF0:USTF0",1617979819206,4.32057,58422.0,58421.0,0.29322052]
["bitfinex-derivatives","BTCF0:USTF0",1617979819462,4.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979819862,4.42782655,58422.0,58420.0,0.29333618]
["bitfinex-derivatives","BTCF0:USTF0",1617979820261,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979820663,5.42782655,58422.0,58421.0,0.56331455]
["bitfinex-derivatives","BTCF0:USTF0",1617979820862,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979821062,5.42782655,58422.0,58420.0,0.29328265]
["bitfinex-derivatives","BTCF0:USTF0",1617979821464,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979821663,5.42782655,58422.0,58421.0,0.5632395]
["bitfinex-derivatives","BTCF0:USTF0",1617979821865,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979822163,5.42782655,58422.0,58421.0,0.2931672]
["bitfinex-derivatives","BTCF0:USTF0",1617979822366,5.42782655,58422.0,58421.0,0.5631672]
["bitfinex-derivatives","BTCF0:USTF0",1617979822565,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979822764,5.42782655,58422.0,58420.0,0.29327626]
["bitfinex-derivatives","BTCF0:USTF0",1617979822967,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979825666,5.42782655,58422.0,58421.0,0.56317955]
["bitfinex-derivatives","BTCF0:USTF0",1617979825879,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979826074,5.42782655,58422.0,58420.0,0.2931918]
["bitfinex-derivatives","BTCF0:USTF0",1617979826467,5.42782655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979827179,5.42782655,58422.0,58420.0,0.29314621]
["bitfinex-derivatives","BTCF0:USTF0",1617979827389,5.42782655,58422.0,58421.0,0.29313249]
["bitfinex-derivatives","BTCF0:USTF0",1617979827613,3.92782655,58422.0,58421.0,0.30313249]
["bitfinex-derivatives","BTCF0:USTF0",1617979827870,1.22252655,58422.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979828076,1.10725655,58422.0,58421.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617979828278,1.10725655,58422.0,58421.0,3.53671]
["bitfinex-derivatives","BTCF0:USTF0",1617979828600,1.10725655,58422.0,58421.0,3.91119063]
["bitfinex-derivatives","BTCF0:USTF0",1617979828770,1.10725655,58422.0,58421.0,4.24222564]
["bitfinex-derivatives","BTCF0:USTF0",1617979829067,1.10725655,58422.0,58421.0,1.09352564]
["bitfinex-derivatives","BTCF0:USTF0",1617979829269,3.54975655,58422.0,58421.0,1.09352564]
["bitfinex-derivatives","BTCF0:USTF0",1617979829501,3.54975655,58422.0,58421.0,1.08277219]
["bitfinex-derivatives","BTCF0:USTF0",1617979831371,0.10725655,58422.0,58421.0,1.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1617979831773,0.10725655,58422.0,58421.0,4.08197219]
["bitfinex-derivatives","BTCF0:USTF0",1617979834174,0.10725655,58422.0,58421.0,4.51197734]
["bitfinex-derivatives","BTCF0:USTF0",1617979835978,0.10725655,58422.0,58421.0,1.51277734]
["bitfinex-derivatives","BTCF0:USTF0",1617979836176,4.37312655,58422.0,58421.0,1.40552079]
["bitfinex-derivatives","BTCF0:USTF0",1617979836378,4.37312655,58422.0,58421.0,0.97551564]
["bitfinex-derivatives","BTCF0:USTF0",1617979836379,5.37312655,58422.0,58421.0,0.97551564]
["bitfinex-derivatives","BTCF0:USTF0",1617979836877,5.37312655,58422.0,58421.0,0.62398075]
["bitfinex-derivatives","BTCF0:USTF0",1617979837310,5.37312655,58422.0,58421.0,0.56294574]
["bitfinex-derivatives","BTCF0:USTF0",1617979838409,5.37312655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979838686,5.37312655,58422.0,58421.0,0.5640146]
["bitfinex-derivatives","BTCF0:USTF0",1617979838878,5.37312655,58422.0,58421.0,0.2940146]
["bitfinex-derivatives","BTCF0:USTF0",1617979839378,5.37312655,58422.0,58421.0,0.5640146]
["bitfinex-derivatives","BTCF0:USTF0",1617979840580,5.37312655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979841080,5.37312655,58422.0,58420.0,0.29401576]
["bitfinex-derivatives","BTCF0:USTF0",1617979841284,5.37312655,58422.0,58421.0,0.56413276]
["bitfinex-derivatives","BTCF0:USTF0",1617979841682,2.71862655,58422.0,58421.0,0.29413276]
["bitfinex-derivatives","BTCF0:USTF0",1617979842083,2.71862655,58422.0,58421.0,0.56413276]
["bitfinex-derivatives","BTCF0:USTF0",1617979842282,0.21862655,58422.0,58421.0,0.62516742]
["bitfinex-derivatives","BTCF0:USTF0",1617979842482,0.10725655,58422.0,58421.0,0.62516742]
["bitfinex-derivatives","BTCF0:USTF0",1617979842688,0.10725655,58422.0,58421.0,4.40010259]
["bitfinex-derivatives","BTCF0:USTF0",1617979842984,0.10725655,58422.0,58421.0,4.33906793]
["bitfinex-derivatives","BTCF0:USTF0",1617979843585,0.10725655,58422.0,58421.0,4.50735782]
["bitfinex-derivatives","BTCF0:USTF0",1617979845287,0.36471872,58429.0,58421.0,4.40010127]
["bitfinex-derivatives","BTCF0:USTF0",1617979845687,0.10725655,58422.0,58421.0,3.79965655]
["bitfinex-derivatives","BTCF0:USTF0",1617979845989,0.10725655,58422.0,58421.0,4.44561426]
["bitfinex-derivatives","BTCF0:USTF0",1617979846389,0.10725655,58422.0,58421.0,1.02321426]
["bitfinex-derivatives","BTCF0:USTF0",1617979848391,0.3646837,58430.0,58421.0,1.02321426]
["bitfinex-derivatives","BTCF0:USTF0",1617979848593,0.3646837,58430.0,58429.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617979848806,0.3646837,58430.0,58429.0,3.69292]
["bitfinex-derivatives","BTCF0:USTF0",1617979848994,0.3646837,58430.0,58429.0,3.96292]
["bitfinex-derivatives","BTCF0:USTF0",1617979849194,0.36465201,58438.0,58429.0,4.66912668]
["bitfinex-derivatives","BTCF0:USTF0",1617979849594,0.36465108,58441.0,58437.0,0.29303641]
["bitfinex-derivatives","BTCF0:USTF0",1617979849900,0.36465108,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979850105,0.36462425,58444.0,58440.0,0.40003923]
["bitfinex-derivatives","BTCF0:USTF0",1617979850293,0.36462425,58444.0,58440.0,0.67003923]
["bitfinex-derivatives","BTCF0:USTF0",1617979850694,0.36464948,58445.0,58441.0,0.29289257]
["bitfinex-derivatives","BTCF0:USTF0",1617979851007,0.36464948,58445.0,58441.0,0.43327257]
["bitfinex-derivatives","BTCF0:USTF0",1617979851193,0.36464948,58445.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979851394,0.36464164,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979851897,0.10725655,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979852094,0.4719573,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979852496,0.53297544,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979855102,0.10725655,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979855502,0.47207475,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979856707,0.47207475,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979857105,0.42581885,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979858311,0.10725655,58443.0,58441.0,0.56297427]
["bitfinex-derivatives","BTCF0:USTF0",1617979858509,0.10725655,58443.0,58442.0,0.29293839]
["bitfinex-derivatives","BTCF0:USTF0",1617979858708,0.36477415,58444.0,58442.0,0.29293839]
["bitfinex-derivatives","BTCF0:USTF0",1617979858908,3.97044919,58445.0,58442.0,0.56293839]
["bitfinex-derivatives","BTCF0:USTF0",1617979859312,3.6057,58445.0,58444.0,0.2928007]
["bitfinex-derivatives","BTCF0:USTF0",1617979859611,3.6057,58445.0,58443.0,0.29284139]
["bitfinex-derivatives","BTCF0:USTF0",1617979859909,3.6057,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979860109,3.6057,58445.0,58444.0,0.29279066]
["bitfinex-derivatives","BTCF0:USTF0",1617979860309,0.10725655,58446.0,58444.0,0.56279066]
["bitfinex-derivatives","BTCF0:USTF0",1617979860509,0.47196429,58446.0,58445.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617979860910,0.47196429,58446.0,58445.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1617979861311,0.47196429,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979861712,0.47196429,58446.0,58440.0,0.45873465]
["bitfinex-derivatives","BTCF0:USTF0",1617979861713,0.47196429,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979862114,0.42570012,58445.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979862313,0.42570012,58445.0,58440.0,0.4003094]
["bitfinex-derivatives","BTCF0:USTF0",1617979862314,2.94060012,58445.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979862514,0.36468209,58444.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979862713,2.5146,58443.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979862914,2.5146,58443.0,58440.0,0.4003094]
["bitfinex-derivatives","BTCF0:USTF0",1617979863214,4.37927894,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979863513,2.87927894,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979863714,1.42570497,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979863915,0.42570497,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979864115,0.42570497,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979864520,0.06101823,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979864817,0.42569858,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979865016,0.42569858,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979865218,0.06101823,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979865417,0.4257027,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979865818,0.06101823,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979866118,0.42569614,58442.0,58439.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617979866317,0.36467596,58441.0,58439.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617979866817,0.36467596,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979867020,0.42569556,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979867719,0.36467555,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979868519,0.42568462,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979869020,0.06101823,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979869319,2.87925933,58443.0,58440.0,0.56320005]
["bitfinex-derivatives","BTCF0:USTF0",1617979869522,2.5146,58443.0,58440.0,0.56320005]
["bitfinex-derivatives","BTCF0:USTF0",1617979869720,2.87924734,58443.0,58440.0,0.56320005]
["bitfinex-derivatives","BTCF0:USTF0",1617979869920,2.87924734,58443.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979870320,2.87924734,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979870520,2.87924734,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979871020,2.87924734,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979871320,2.5146,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979871520,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979871725,2.87924557,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979871923,2.87924557,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979872125,2.87924557,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979873428,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979874927,2.5146,58443.0,58441.0,0.56260041]
["bitfinex-derivatives","BTCF0:USTF0",1617979875126,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979875326,2.5146,58443.0,58441.0,0.29276133]
["bitfinex-derivatives","BTCF0:USTF0",1617979875628,2.5146,58443.0,58441.0,0.56276133]
["bitfinex-derivatives","BTCF0:USTF0",1617979875827,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979876027,2.5146,58443.0,58440.0,0.29289418]
["bitfinex-derivatives","BTCF0:USTF0",1617979876229,2.5146,58443.0,58441.0,0.56288949]
["bitfinex-derivatives","BTCF0:USTF0",1617979876529,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979876730,2.5146,58443.0,58440.0,0.29293952]
["bitfinex-derivatives","BTCF0:USTF0",1617979877030,2.5146,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979877231,2.5146,58443.0,58439.0,0.29289562]
["bitfinex-derivatives","BTCF0:USTF0",1617979877430,2.87915115,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979877929,2.87915115,58443.0,58438.0,3.27957955]
["bitfinex-derivatives","BTCF0:USTF0",1617979878231,2.5146,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979878430,2.5146,58443.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979878630,2.5146,58443.0,58439.0,0.29282401]
["bitfinex-derivatives","BTCF0:USTF0",1617979878831,2.5146,58443.0,58442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979879031,2.5146,58443.0,58440.0,0.56280082]
["bitfinex-derivatives","BTCF0:USTF0",1617979879231,2.5146,58443.0,58440.0,0.29280082]
["bitfinex-derivatives","BTCF0:USTF0",1617979879432,2.5146,58443.0,58441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617979879734,2.5146,58443.0,58440.0,0.29280082]
["bitfinex-derivatives","BTCF0:USTF0",1617979879932,2.5146,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979880633,1.0,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979881034,1.0,58442.0,58440.0,0.29283737]
["bitfinex-derivatives","BTCF0:USTF0",1617979881234,2.5146,58443.0,58440.0,0.29283737]
["bitfinex-derivatives","BTCF0:USTF0",1617979881434,1.0,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979882035,1.0,58442.0,58439.0,0.56286794]
["bitfinex-derivatives","BTCF0:USTF0",1617979882535,1.0,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979882735,1.0,58442.0,58439.0,0.29286794]
["bitfinex-derivatives","BTCF0:USTF0",1617979882936,2.87921312,58443.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979883435,2.87921312,58443.0,58440.0,0.56288354]
["bitfinex-derivatives","BTCF0:USTF0",1617979883836,3.87921312,58443.0,58440.0,0.29288354]
["bitfinex-derivatives","BTCF0:USTF0",1617979884236,3.87921312,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979885139,0.36471181,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979885541,0.36471181,58442.0,58439.0,0.29287078]
["bitfinex-derivatives","BTCF0:USTF0",1617979885542,0.36471181,58442.0,58439.0,0.56287078]
["bitfinex-derivatives","BTCF0:USTF0",1617979885942,0.36471181,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979886145,0.36471181,58442.0,58440.0,0.29295171]
["bitfinex-derivatives","BTCF0:USTF0",1617979886445,0.3647509,58442.0,58440.0,0.56295171]
["bitfinex-derivatives","BTCF0:USTF0",1617979886844,1.3647509,58442.0,58440.0,0.29295171]
["bitfinex-derivatives","BTCF0:USTF0",1617979887044,1.3647509,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979887244,0.3647509,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979887447,1.3647509,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979887944,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979888145,0.10725655,58440.0,58439.0,0.29303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979888546,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979890050,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979890247,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979891050,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979892652,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979892951,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979893152,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979893451,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979893951,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979895151,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979895651,0.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979897157,1.10725655,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979897958,1.47228046,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979898654,6.48538046,58440.0,58439.0,0.56303587]
["bitfinex-derivatives","BTCF0:USTF0",1617979899655,6.48538046,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979899954,6.48538046,58440.0,58439.0,0.56332107]
["bitfinex-derivatives","BTCF0:USTF0",1617979900154,6.48538046,58440.0,58439.0,0.29332107]
["bitfinex-derivatives","BTCF0:USTF0",1617979900457,6.48538046,58440.0,58439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617979900856,6.93185388,58440.0,58437.0,0.29349652]
["bitfinex-derivatives","BTCF0:USTF0",1617979901257,6.93185388,58440.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979901258,0.81179963,58438.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979901458,1.5,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979901658,3.31180143,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979901866,3.37282646,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979902862,1.87282646,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979903263,3.37282646,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979903663,3.62201845,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979905363,2.62201845,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979905565,3.62201845,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979905764,3.37282646,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979905967,3.62252964,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979908567,1.12252964,58437.0,58436.0,0.29357074]
["bitfinex-derivatives","BTCF0:USTF0",1617979908769,4.95002964,58437.0,58436.0,3.41627819]
["bitfinex-derivatives","BTCF0:USTF0",1617979908968,4.63930143,58437.0,58436.0,3.41627819]
["bitfinex-derivatives","BTCF0:USTF0",1617979909169,4.92137928,58437.0,58436.0,3.47730478]
["bitfinex-derivatives","BTCF0:USTF0",1617979910471,4.92137928,58437.0,58436.0,3.12479733]
["bitfinex-derivatives","BTCF0:USTF0",1617979910674,4.92137928,58437.0,58436.0,3.47733667]
["bitfinex-derivatives","BTCF0:USTF0",1617979910973,4.92137928,58437.0,58436.0,3.12479733]
["bitfinex-derivatives","BTCF0:USTF0",1617979911374,4.92137928,58437.0,58436.0,3.47730872]
["bitfinex-derivatives","BTCF0:USTF0",1617979911975,4.92137928,58437.0,58436.0,0.70710872]
["bitfinex-derivatives","BTCF0:USTF0",1617979912176,4.92137928,58437.0,58436.0,0.64608213]
["bitfinex-derivatives","BTCF0:USTF0",1617979912976,4.25384738,58437.0,58436.0,0.64608213]
["bitfinex-derivatives","BTCF0:USTF0",1617979913376,0.42634738,58437.0,58436.0,0.64608213]
["bitfinex-derivatives","BTCF0:USTF0",1617979913778,0.36532079,58437.0,58436.0,0.91608213]
["bitfinex-derivatives","BTCF0:USTF0",1617979914195,0.36532079,58437.0,58436.0,1.08436493]
["bitfinex-derivatives","BTCF0:USTF0",1617979918985,1.10725655,58440.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979919386,1.10725655,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979919887,1.91997156,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979923288,1.91997156,58440.0,58439.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1617979923491,0.91997156,58440.0,58439.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1617979923788,1.91997156,58440.0,58439.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1617979924188,0.91997156,58440.0,58439.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1617979925991,0.91997156,58440.0,58439.0,0.75768197]
["bitfinex-derivatives","BTCF0:USTF0",1617979926191,0.91997156,58440.0,58439.0,0.81870711]
["bitfinex-derivatives","BTCF0:USTF0",1617979927291,0.91997156,58440.0,58439.0,0.70667711]
["bitfinex-derivatives","BTCF0:USTF0",1617979927690,0.91997156,58440.0,58439.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1617979927890,0.91997156,58440.0,58439.0,0.35459726]
["bitfinex-derivatives","BTCF0:USTF0",1617979928189,0.91997156,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979934399,0.4730283,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979934600,0.92006567,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979936301,0.92006567,58440.0,58439.0,3.16387172]
["bitfinex-derivatives","BTCF0:USTF0",1617979936700,0.92006567,58440.0,58439.0,3.2248973]
["bitfinex-derivatives","BTCF0:USTF0",1617979938802,0.92006567,58440.0,58439.0,3.16387172]
["bitfinex-derivatives","BTCF0:USTF0",1617979939003,0.92006567,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979939403,3.74306567,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979939903,3.99590463,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979940102,5.49590463,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979940304,5.62969463,58440.0,58439.0,0.29357172]
["bitfinex-derivatives","BTCF0:USTF0",1617979940516,7.13776592,58440.0,58438.0,0.29385981]
["bitfinex-derivatives","BTCF0:USTF0",1617979940751,1.67233727,58439.0,58436.0,0.29393176]
["bitfinex-derivatives","BTCF0:USTF0",1617979940915,0.36583528,58437.0,58436.0,0.29393176]
["bitfinex-derivatives","BTCF0:USTF0",1617979941105,2.31294471,58437.0,58436.0,0.29393176]
["bitfinex-derivatives","BTCF0:USTF0",1617979941306,2.39938467,58437.0,58436.0,0.29393176]
["bitfinex-derivatives","BTCF0:USTF0",1617979941510,2.39938467,58437.0,58436.0,0.56393176]
["bitfinex-derivatives","BTCF0:USTF0",1617979941716,2.39938467,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979942105,2.39938467,58437.0,58435.0,0.29391935]
["bitfinex-derivatives","BTCF0:USTF0",1617979942405,2.39938467,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617979942705,1.08474495,58437.0,58436.0,0.56389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979942905,4.09654495,58437.0,58436.0,0.56389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979943106,4.82471598,58437.0,58436.0,0.29389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979943306,5.19439218,58437.0,58436.0,0.29389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979943505,5.19439218,58437.0,58436.0,0.56389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979943928,5.19439218,58437.0,58436.0,0.62492401]
["bitfinex-derivatives","BTCF0:USTF0",1617979947509,6.69439218,58437.0,58436.0,0.62492401]
["bitfinex-derivatives","BTCF0:USTF0",1617979947910,6.69439218,58437.0,58436.0,0.29389688]
["bitfinex-derivatives","BTCF0:USTF0",1617979948310,7.20260952,58437.0,58434.0,0.29422981]
["bitfinex-derivatives","BTCF0:USTF0",1617979948910,1.3214155,58435.0,58433.0,0.29431832]
["bitfinex-derivatives","BTCF0:USTF0",1617979949212,5.89870293,58434.0,58433.0,0.29431832]
["bitfinex-derivatives","BTCF0:USTF0",1617979949610,6.21978561,58434.0,58433.0,0.29431832]
["bitfinex-derivatives","BTCF0:USTF0",1617979949811,7.21978561,58434.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979950011,0.76826272,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979950212,2.63417723,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979950412,2.74143378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979951816,3.74143378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979952218,4.72553378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979952715,3.72553378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979952916,4.72553378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979953626,2.24143378,58433.0,58432.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1617979953849,2.24143378,58433.0,58432.0,2.9787401]
["bitfinex-derivatives","BTCF0:USTF0",1617979954019,0.98797661,58433.0,58432.0,3.60170294]
["bitfinex-derivatives","BTCF0:USTF0",1617979954232,0.98797661,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979955019,0.54077034,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979955520,0.98785499,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979956522,0.54077034,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979957521,0.10725655,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979958020,0.55438038,58433.0,58432.0,3.66274906]
["bitfinex-derivatives","BTCF0:USTF0",1617979960624,0.55438038,58433.0,58432.0,3.30978622]
["bitfinex-derivatives","BTCF0:USTF0",1617979963726,1.55438038,58433.0,58432.0,3.30978622]
["bitfinex-derivatives","BTCF0:USTF0",1617979963928,1.62188337,58433.0,58432.0,3.30978622]
["bitfinex-derivatives","BTCF0:USTF0",1617979964128,1.62188337,58433.0,58432.0,0.62538622]
["bitfinex-derivatives","BTCF0:USTF0",1617979964528,4.85788337,58433.0,58432.0,0.62538622]
["bitfinex-derivatives","BTCF0:USTF0",1617979964929,5.11122406,58433.0,58432.0,0.62538622]
["bitfinex-derivatives","BTCF0:USTF0",1617979965130,1.87522406,58433.0,58432.0,0.62538622]
["bitfinex-derivatives","BTCF0:USTF0",1617979965329,1.87522406,58433.0,58432.0,3.11318622]
["bitfinex-derivatives","BTCF0:USTF0",1617979965530,1.62188337,58433.0,58432.0,3.11318622]
["bitfinex-derivatives","BTCF0:USTF0",1617979965932,1.62188337,58433.0,58432.0,3.46667527]
["bitfinex-derivatives","BTCF0:USTF0",1617979967236,0.10725655,58433.0,58432.0,2.7578]
["bitfinex-derivatives","BTCF0:USTF0",1617979967534,0.92013835,58433.0,58432.0,3.40609435]
["bitfinex-derivatives","BTCF0:USTF0",1617979968134,0.92013835,58433.0,58432.0,3.05247925]
["bitfinex-derivatives","BTCF0:USTF0",1617979972340,0.92013835,58433.0,58432.0,3.40634209]
["bitfinex-derivatives","BTCF0:USTF0",1617979973242,0.92013835,58433.0,58432.0,3.05247925]
["bitfinex-derivatives","BTCF0:USTF0",1617979974142,0.92013835,58433.0,58432.0,3.40642001]
["bitfinex-derivatives","BTCF0:USTF0",1617979975646,0.47306352,58433.0,58432.0,3.40642001]
["bitfinex-derivatives","BTCF0:USTF0",1617979975946,0.47306352,58433.0,58432.0,0.91862001]
["bitfinex-derivatives","BTCF0:USTF0",1617979976146,3.16166352,58433.0,58432.0,0.91862001]
["bitfinex-derivatives","BTCF0:USTF0",1617979976947,3.60872977,58433.0,58432.0,0.91862001]
["bitfinex-derivatives","BTCF0:USTF0",1617979977349,4.60872977,58433.0,58432.0,0.91862001]
["bitfinex-derivatives","BTCF0:USTF0",1617979978447,4.60872977,58433.0,58432.0,0.56467925]
["bitfinex-derivatives","BTCF0:USTF0",1617979978847,4.60872977,58433.0,58432.0,0.91887936]
["bitfinex-derivatives","BTCF0:USTF0",1617979979048,4.60872977,58433.0,58432.0,0.56467925]
["bitfinex-derivatives","BTCF0:USTF0",1617979979247,1.92012977,58433.0,58432.0,0.56467925]
["bitfinex-derivatives","BTCF0:USTF0",1617979979547,0.92012977,58433.0,58432.0,0.56467925]
["bitfinex-derivatives","BTCF0:USTF0",1617979979747,0.92012977,58433.0,58432.0,3.07777925]
["bitfinex-derivatives","BTCF0:USTF0",1617979979950,0.92012977,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979980394,0.92012977,58433.0,58432.0,3.53709322]
["bitfinex-derivatives","BTCF0:USTF0",1617979980771,0.47306352,58433.0,58432.0,3.53709322]
["bitfinex-derivatives","BTCF0:USTF0",1617979983066,0.47306352,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979983751,0.92016576,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979985050,1.92016576,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979988164,0.92016576,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979988556,0.47306352,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979990358,0.47306352,58433.0,58432.0,3.86492457]
["bitfinex-derivatives","BTCF0:USTF0",1617979994165,0.47306352,58433.0,58432.0,3.43195322]
["bitfinex-derivatives","BTCF0:USTF0",1617979994766,0.47306352,58433.0,58432.0,3.86486154]
["bitfinex-derivatives","BTCF0:USTF0",1617979995311,0.36590939,58435.0,58432.0,3.86486154]
["bitfinex-derivatives","BTCF0:USTF0",1617979995569,1.0,58453.0,58432.0,3.86486154]
["bitfinex-derivatives","BTCF0:USTF0",1617979995570,0.3658226,58439.0,58432.0,4.35594721]
["bitfinex-derivatives","BTCF0:USTF0",1617979995768,0.36581845,58440.0,58438.0,1.08017954]
["bitfinex-derivatives","BTCF0:USTF0",1617979996068,0.36581201,58442.0,58439.0,1.07972105]
["bitfinex-derivatives","BTCF0:USTF0",1617979996272,0.36581201,58442.0,58441.0,2.8541]
["bitfinex-derivatives","BTCF0:USTF0",1617979996471,0.44708099,58447.0,58441.0,3.93367044]
["bitfinex-derivatives","BTCF0:USTF0",1617979996472,0.36580542,58443.0,58441.0,3.93367044]
["bitfinex-derivatives","BTCF0:USTF0",1617979996671,0.36580542,58443.0,58441.0,4.20367044]
["bitfinex-derivatives","BTCF0:USTF0",1617979996977,0.36580583,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617979997171,0.36565496,58445.0,58443.0,3.18395655]
["bitfinex-derivatives","BTCF0:USTF0",1617979997371,0.36565496,58445.0,58444.0,1.50138855]
["bitfinex-derivatives","BTCF0:USTF0",1617979997771,0.36565496,58445.0,58444.0,1.23138855]
["bitfinex-derivatives","BTCF0:USTF0",1617979997972,0.36564873,58446.0,58444.0,1.50138855]
["bitfinex-derivatives","BTCF0:USTF0",1617979998373,0.36564873,58446.0,58445.0,0.70797513]
["bitfinex-derivatives","BTCF0:USTF0",1617979998973,0.36541301,58447.0,58445.0,0.97797513]
["bitfinex-derivatives","BTCF0:USTF0",1617979999172,0.36541301,58447.0,58446.0,0.70776912]
["bitfinex-derivatives","BTCF0:USTF0",1617979999673,0.36541301,58447.0,58446.0,0.97776912]
["bitfinex-derivatives","BTCF0:USTF0",1617980001176,0.36541301,58447.0,58446.0,0.62500218]
["bitfinex-derivatives","BTCF0:USTF0",1617980003380,0.36513919,58448.0,58446.0,0.97775194]
["bitfinex-derivatives","BTCF0:USTF0",1617980003578,0.36513919,58448.0,58447.0,0.3549816]
["bitfinex-derivatives","BTCF0:USTF0",1617980003979,0.36513919,58448.0,58447.0,0.6249816]
["bitfinex-derivatives","BTCF0:USTF0",1617980004679,0.36513919,58448.0,58447.0,0.56395242]
["bitfinex-derivatives","BTCF0:USTF0",1617980005685,0.47887846,58448.0,58447.0,0.56395242]
["bitfinex-derivatives","BTCF0:USTF0",1617980007183,1.0,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980007584,1.0,58450.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980007784,0.36495917,58448.0,58447.0,0.29372444]
["bitfinex-derivatives","BTCF0:USTF0",1617980007984,3.03665917,58448.0,58447.0,0.29372444]
["bitfinex-derivatives","BTCF0:USTF0",1617980008187,3.03665917,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980008386,3.14693854,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980008584,1.0,58447.0,58446.0,0.29377029]
["bitfinex-derivatives","BTCF0:USTF0",1617980008784,1.0,58447.0,58445.0,0.29378923]
["bitfinex-derivatives","BTCF0:USTF0",1617980009085,1.0,58447.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980009486,3.5098,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980009785,3.5098,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980010087,3.87471939,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980010389,0.47520421,58446.0,58444.0,0.29384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980010590,0.36492151,58445.0,58444.0,0.29384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980010990,0.47217806,58445.0,58444.0,0.29384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980011390,0.58244121,58445.0,58444.0,0.56384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980011590,1.58244121,58445.0,58444.0,3.54154442]
["bitfinex-derivatives","BTCF0:USTF0",1617980012493,1.58244121,58445.0,58444.0,0.56384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980012793,4.17134121,58445.0,58444.0,0.56384442]
["bitfinex-derivatives","BTCF0:USTF0",1617980012994,4.17134121,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980013195,1.58244121,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980014495,3.2325,58443.0,58442.0,0.29399008]
["bitfinex-derivatives","BTCF0:USTF0",1617980014809,3.71270341,58443.0,58441.0,0.29395113]
["bitfinex-derivatives","BTCF0:USTF0",1617980015095,3.71270341,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980015496,3.59743299,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980016114,0.36493299,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980016398,1.36493299,58443.0,58442.0,2.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617980016796,1.36493299,58443.0,58442.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617980017097,1.48021051,58443.0,58442.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617980017297,1.48021051,58443.0,58442.0,2.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617980018498,1.48021051,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980018701,4.39261051,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980018900,3.9124,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980019300,4.27734981,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980021004,3.27734981,58443.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980021305,0.36494981,58443.0,58442.0,0.41185038]
["bitfinex-derivatives","BTCF0:USTF0",1617980021503,0.36495933,58444.0,58442.0,3.97115038]
["bitfinex-derivatives","BTCF0:USTF0",1617980021702,0.36495933,58444.0,58442.0,3.96115038]
["bitfinex-derivatives","BTCF0:USTF0",1617980022003,0.36495933,58444.0,58443.0,0.56455114]
["bitfinex-derivatives","BTCF0:USTF0",1617980022202,0.47222105,58445.0,58443.0,0.56455114]
["bitfinex-derivatives","BTCF0:USTF0",1617980022503,0.11526751,58444.0,58443.0,0.56455114]
["bitfinex-derivatives","BTCF0:USTF0",1617980022702,0.47222105,58445.0,58444.0,0.29457058]
["bitfinex-derivatives","BTCF0:USTF0",1617980022904,0.47222105,58445.0,58443.0,0.56456309]
["bitfinex-derivatives","BTCF0:USTF0",1617980023203,0.47222105,58445.0,58442.0,3.66655655]
["bitfinex-derivatives","BTCF0:USTF0",1617980023204,0.10725655,58445.0,58444.0,0.56456891]
["bitfinex-derivatives","BTCF0:USTF0",1617980023503,0.47222495,58445.0,58444.0,0.56456891]
["bitfinex-derivatives","BTCF0:USTF0",1617980023706,0.47222495,58445.0,58443.0,0.56458621]
["bitfinex-derivatives","BTCF0:USTF0",1617980023905,0.10725655,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980024104,0.10725655,58445.0,58443.0,0.29458621]
["bitfinex-derivatives","BTCF0:USTF0",1617980024305,0.4722365,58445.0,58444.0,0.29459514]
["bitfinex-derivatives","BTCF0:USTF0",1617980024505,0.4722365,58445.0,58444.0,0.56459514]
["bitfinex-derivatives","BTCF0:USTF0",1617980024714,0.58751155,58445.0,58444.0,0.56459514]
["bitfinex-derivatives","BTCF0:USTF0",1617980024905,0.58751155,58445.0,58444.0,0.29459514]
["bitfinex-derivatives","BTCF0:USTF0",1617980025105,0.58751155,58445.0,58444.0,0.56459514]
["bitfinex-derivatives","BTCF0:USTF0",1617980026907,0.10725655,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980027309,0.10725655,58445.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980027509,0.47227032,58445.0,58444.0,0.29466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980027711,0.47227032,58445.0,58444.0,0.56466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980028009,0.58755022,58445.0,58444.0,0.29466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980028409,0.58755022,58445.0,58444.0,0.56466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980030411,0.47227032,58445.0,58444.0,0.56466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980030629,3.62697032,58445.0,58444.0,0.56466028]
["bitfinex-derivatives","BTCF0:USTF0",1617980031922,3.62697032,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980032126,3.62697032,58445.0,58444.0,0.56504172]
["bitfinex-derivatives","BTCF0:USTF0",1617980036224,3.62651569,58445.0,58444.0,0.56504172]
["bitfinex-derivatives","BTCF0:USTF0",1617980037725,4.62651569,58445.0,58444.0,0.56504172]
["bitfinex-derivatives","BTCF0:USTF0",1617980038225,4.26150192,58445.0,58444.0,0.56504172]
["bitfinex-derivatives","BTCF0:USTF0",1617980038426,4.62673493,58445.0,58444.0,0.56504172]
["bitfinex-derivatives","BTCF0:USTF0",1617980038841,5.07314607,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980040159,5.07314607,58445.0,58444.0,0.56551012]
["bitfinex-derivatives","BTCF0:USTF0",1617980040967,5.07314607,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980042132,4.07314607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980046038,5.07314607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980049539,4.07314607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980049737,5.07314607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980050037,1.91844607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980051037,5.29144607,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980051338,5.57426775,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980054167,5.57426775,58445.0,58444.0,4.10305564]
["bitfinex-derivatives","BTCF0:USTF0",1617980057046,5.57426775,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980057746,5.77426775,58445.0,58444.0,0.56565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980057968,7.27426775,58445.0,58444.0,0.29565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980058148,7.78234784,58445.0,58444.0,0.29565564]
["bitfinex-derivatives","BTCF0:USTF0",1617980058555,7.78234784,58445.0,58443.0,0.29740777]
["bitfinex-derivatives","BTCF0:USTF0",1617980058791,4.40934784,58445.0,58443.0,0.29740777]
["bitfinex-derivatives","BTCF0:USTF0",1617980058946,9.40934784,58445.0,58443.0,0.29740777]
["bitfinex-derivatives","BTCF0:USTF0",1617980059147,1.31226631,58444.0,58437.0,0.29783438]
["bitfinex-derivatives","BTCF0:USTF0",1617980059346,3.27155655,58438.0,58437.0,0.29783438]
["bitfinex-derivatives","BTCF0:USTF0",1617980059550,6.44675851,58438.0,58432.0,0.29829896]
["bitfinex-derivatives","BTCF0:USTF0",1617980059948,1.32130854,58433.0,58431.0,0.29844454]
["bitfinex-derivatives","BTCF0:USTF0",1617980060147,1.5,58432.0,58431.0,0.29844454]
["bitfinex-derivatives","BTCF0:USTF0",1617980060347,1.5,58432.0,58417.0,0.49740756]
["bitfinex-derivatives","BTCF0:USTF0",1617980060348,2.82142321,58432.0,58429.0,0.29871333]
["bitfinex-derivatives","BTCF0:USTF0",1617980060546,0.2,58431.0,58429.0,0.29871333]
["bitfinex-derivatives","BTCF0:USTF0",1617980060747,0.2,58431.0,58407.0,0.55759822]
["bitfinex-derivatives","BTCF0:USTF0",1617980060748,2.82070036,58430.0,58427.0,0.29860358]
["bitfinex-derivatives","BTCF0:USTF0",1617980060947,2.97145075,58430.0,58426.0,0.29871689]
["bitfinex-derivatives","BTCF0:USTF0",1617980061147,0.8126202,58427.0,58426.0,0.29871689]
["bitfinex-derivatives","BTCF0:USTF0",1617980061347,2.41987675,58427.0,58426.0,0.29871689]
["bitfinex-derivatives","BTCF0:USTF0",1617980061548,3.57044458,58427.0,58424.0,0.2986011]
["bitfinex-derivatives","BTCF0:USTF0",1617980061748,0.2,58426.0,58425.0,0.29857547]
["bitfinex-derivatives","BTCF0:USTF0",1617980062050,1.36838548,58426.0,58424.0,0.298657]
["bitfinex-derivatives","BTCF0:USTF0",1617980062248,0.96356954,58425.0,58423.0,0.29869605]
["bitfinex-derivatives","BTCF0:USTF0",1617980062448,1.96356954,58425.0,58423.0,0.29869605]
["bitfinex-derivatives","BTCF0:USTF0",1617980062650,0.81185998,58424.0,58422.0,0.29863189]
["bitfinex-derivatives","BTCF0:USTF0",1617980062948,0.81185998,58424.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980062949,0.81185925,58423.0,58420.0,0.35830915]
["bitfinex-derivatives","BTCF0:USTF0",1617980063158,1.96315736,58423.0,58420.0,0.35830915]
["bitfinex-derivatives","BTCF0:USTF0",1617980063351,0.10725655,58421.0,58420.0,0.62830915]
["bitfinex-derivatives","BTCF0:USTF0",1617980063572,0.47248328,58421.0,58420.0,0.62830915]
["bitfinex-derivatives","BTCF0:USTF0",1617980063751,0.6237267,58421.0,58420.0,0.71797856]
["bitfinex-derivatives","BTCF0:USTF0",1617980063988,0.6237267,58421.0,58420.0,0.92693953]
["bitfinex-derivatives","BTCF0:USTF0",1617980064250,0.6237267,58421.0,58420.0,0.62967097]
["bitfinex-derivatives","BTCF0:USTF0",1617980065091,1.6237267,58421.0,58420.0,0.62967097]
["bitfinex-derivatives","BTCF0:USTF0",1617980066056,1.6237267,58421.0,58420.0,0.56863038]
["bitfinex-derivatives","BTCF0:USTF0",1617980066657,1.6237267,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980067064,1.6237267,58421.0,58418.0,0.29869271]
["bitfinex-derivatives","BTCF0:USTF0",1617980067362,0.36497536,58419.0,58416.0,0.2987552]
["bitfinex-derivatives","BTCF0:USTF0",1617980067563,0.36485917,58417.0,58416.0,0.2987552]
["bitfinex-derivatives","BTCF0:USTF0",1617980067762,0.36485917,58417.0,58416.0,0.5687552]
["bitfinex-derivatives","BTCF0:USTF0",1617980067959,0.36485917,58417.0,58416.0,0.2987552]
["bitfinex-derivatives","BTCF0:USTF0",1617980068359,0.36485917,58417.0,58416.0,0.5687552]
["bitfinex-derivatives","BTCF0:USTF0",1617980068560,0.36476841,58419.0,58416.0,0.5687552]
["bitfinex-derivatives","BTCF0:USTF0",1617980068960,1.0,58417.0,58416.0,0.5687552]
["bitfinex-derivatives","BTCF0:USTF0",1617980070161,1.0,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980070563,1.0,58417.0,58415.0,0.29805681]
["bitfinex-derivatives","BTCF0:USTF0",1617980070963,1.0,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980071894,1.36454316,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980072121,0.36453578,58419.0,58415.0,0.2976419]
["bitfinex-derivatives","BTCF0:USTF0",1617980072284,0.10725655,58421.0,58415.0,0.2976419]
["bitfinex-derivatives","BTCF0:USTF0",1617980072471,0.10725655,58421.0,58420.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617980072665,0.47174919,58421.0,58420.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617980073070,0.47174919,58421.0,58420.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617980073465,0.10725655,58421.0,58420.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617980073665,1.10725655,58421.0,58420.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617980073865,0.10725655,58421.0,58420.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617980075470,0.10725655,58421.0,58420.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980075691,2.86375655,58421.0,58420.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980077373,3.86375655,58421.0,58420.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980077704,3.86375655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980078075,3.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980078374,3.86375655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980078780,2.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980078976,2.86375655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980079290,2.86375655,58421.0,58416.0,3.53280799]
["bitfinex-derivatives","BTCF0:USTF0",1617980079291,2.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980079575,3.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980079775,3.86375655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980079976,3.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980080177,1.0,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980080379,1.0,58418.0,58416.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1617980080780,1.0,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980081181,3.22796875,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980081381,1.0,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980082580,2.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980083081,3.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980083582,2.86375655,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980084481,2.86375655,58421.0,58417.0,0.56780396]
["bitfinex-derivatives","BTCF0:USTF0",1617980085628,1.0,58419.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980085815,1.11482,58419.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980088117,1.0,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980096495,1.36422483,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980097095,1.0,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980098497,1.36427342,58418.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980098698,4.12827342,58418.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980098897,1.0,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980099298,3.9508,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980099698,4.05805655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980100198,4.05805655,58414.0,58411.0,0.29811166]
["bitfinex-derivatives","BTCF0:USTF0",1617980100398,4.05805655,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980100699,4.05805655,58414.0,58411.0,0.29811166]
["bitfinex-derivatives","BTCF0:USTF0",1617980100900,1.0,58413.0,58411.0,0.29811166]
["bitfinex-derivatives","BTCF0:USTF0",1617980101199,1.0,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980101398,0.10725655,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980101599,0.10725655,58414.0,58412.0,0.56814321]
["bitfinex-derivatives","BTCF0:USTF0",1617980101999,2.5522,58413.0,58412.0,0.29814321]
["bitfinex-derivatives","BTCF0:USTF0",1617980102799,2.69697,58413.0,58412.0,0.56814321]
["bitfinex-derivatives","BTCF0:USTF0",1617980103000,2.69697,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980103502,3.69697,58413.0,58412.0,0.29818476]
["bitfinex-derivatives","BTCF0:USTF0",1617980103700,3.69697,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980104101,3.69697,58413.0,58411.0,0.29817783]
["bitfinex-derivatives","BTCF0:USTF0",1617980104502,3.69697,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980106307,1.14477,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980106706,1.14477,58413.0,58412.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617980106906,1.0,58413.0,58412.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617980107310,3.5946,58413.0,58412.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617980107609,3.5946,58413.0,58412.0,3.79023846]
["bitfinex-derivatives","BTCF0:USTF0",1617980108719,3.5946,58413.0,58412.0,0.56843846]
["bitfinex-derivatives","BTCF0:USTF0",1617980109014,3.5946,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980109412,3.5946,58413.0,58412.0,0.29850576]
["bitfinex-derivatives","BTCF0:USTF0",1617980109811,3.5946,58413.0,58412.0,0.56850576]
["bitfinex-derivatives","BTCF0:USTF0",1617980110013,3.5946,58413.0,58412.0,0.29850576]
["bitfinex-derivatives","BTCF0:USTF0",1617980110411,3.5946,58413.0,58412.0,0.56850576]
["bitfinex-derivatives","BTCF0:USTF0",1617980111314,3.5946,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980111315,3.95939323,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980111517,4.05910323,58413.0,58412.0,0.56864113]
["bitfinex-derivatives","BTCF0:USTF0",1617980111716,4.05910323,58413.0,58411.0,0.29867703]
["bitfinex-derivatives","BTCF0:USTF0",1617980112024,0.50151499,58412.0,58411.0,0.29867703]
["bitfinex-derivatives","BTCF0:USTF0",1617980112214,4.05917792,58413.0,58411.0,0.29867703]
["bitfinex-derivatives","BTCF0:USTF0",1617980112514,4.05917792,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980112815,4.05917792,58413.0,58412.0,0.29873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980113216,4.05917792,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980116820,4.50580535,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980117019,4.05917792,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980117622,4.50603096,58413.0,58412.0,0.92820339]
["bitfinex-derivatives","BTCF0:USTF0",1617980128338,4.50603096,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980129837,3.50603096,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980130038,4.40632096,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980135846,4.91435573,58413.0,58412.0,0.56873564]
["bitfinex-derivatives","BTCF0:USTF0",1617980138047,3.5946,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980138248,4.91550267,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980138448,4.91550267,58413.0,58411.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980138849,1.75815114,58412.0,58411.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980139049,1.2501124,58412.0,58411.0,0.30025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980139249,1.2501124,58412.0,58411.0,0.57025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980139455,1.75812686,58412.0,58411.0,0.57025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980139749,2.75812686,58412.0,58411.0,0.57025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980139951,6.32452686,58412.0,58411.0,0.57025795]
["bitfinex-derivatives","BTCF0:USTF0",1617980140151,6.02721331,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980140351,6.32450691,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980140553,6.32450691,58412.0,58410.0,0.30020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980140955,1.25001825,58411.0,58410.0,0.30020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980141155,2.25001825,58411.0,58410.0,0.30020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980141355,2.25001825,58411.0,58410.0,0.57020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980142056,5.17871825,58411.0,58410.0,0.57020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980142256,4.88142476,58411.0,58410.0,0.57020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980142459,5.17870152,58411.0,58410.0,0.57020347]
["bitfinex-derivatives","BTCF0:USTF0",1617980144059,5.68666073,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980144460,5.68666073,58411.0,58410.0,0.30026934]
["bitfinex-derivatives","BTCF0:USTF0",1617980144660,5.17870152,58411.0,58410.0,0.30026934]
["bitfinex-derivatives","BTCF0:USTF0",1617980144962,5.68670086,58411.0,58410.0,0.57026934]
["bitfinex-derivatives","BTCF0:USTF0",1617980145159,5.68670086,58411.0,58410.0,0.30026934]
["bitfinex-derivatives","BTCF0:USTF0",1617980145359,5.68670086,58411.0,58410.0,0.57026934]
["bitfinex-derivatives","BTCF0:USTF0",1617980145658,4.94237097,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980145869,3.9287,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980146061,5.24960876,58411.0,58409.0,0.30046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980146261,1.26101486,58410.0,58409.0,0.30046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980146661,2.26101486,58410.0,58409.0,0.30046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980146961,2.26101486,58410.0,58409.0,0.57046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980148162,2.76901971,58410.0,58409.0,0.57046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980148563,2.26101486,58410.0,58409.0,0.57046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980150763,2.76903344,58410.0,58409.0,0.57046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980152165,2.76903344,58410.0,58409.0,0.30046813]
["bitfinex-derivatives","BTCF0:USTF0",1617980152467,5.47633344,58410.0,58407.0,0.30065432]
["bitfinex-derivatives","BTCF0:USTF0",1617980152767,5.47633344,58410.0,58404.0,0.36078518]
["bitfinex-derivatives","BTCF0:USTF0",1617980152768,1.32088554,58408.0,58405.0,0.30072852]
["bitfinex-derivatives","BTCF0:USTF0",1617980152966,1.32091868,58406.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980153370,0.81277898,58405.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980153568,0.98190967,58405.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980153866,4.18457898,58405.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980154066,5.29183553,58405.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980154267,5.77599382,58405.0,58404.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1617980158272,5.77599382,58405.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980158273,6.28385767,58405.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980158473,1.29798151,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980158772,0.98252991,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980158973,4.49742991,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980159374,4.81285533,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980160077,1.29795533,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980160303,0.98252991,58404.0,58403.0,0.66145125]
["bitfinex-derivatives","BTCF0:USTF0",1617980160482,1.98252991,58404.0,58403.0,0.66145125]
["bitfinex-derivatives","BTCF0:USTF0",1617980160678,1.98252991,58404.0,58403.0,3.88375125]
["bitfinex-derivatives","BTCF0:USTF0",1617980161276,1.98252991,58404.0,58403.0,3.94481303]
["bitfinex-derivatives","BTCF0:USTF0",1617980162379,1.98252991,58404.0,58403.0,0.72251303]
["bitfinex-derivatives","BTCF0:USTF0",1617980162580,5.11832991,58404.0,58403.0,0.72251303]
["bitfinex-derivatives","BTCF0:USTF0",1617980162779,5.43391124,58404.0,58403.0,0.66145125]
["bitfinex-derivatives","BTCF0:USTF0",1617980163181,6.43391124,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980163381,3.29811124,58404.0,58403.0,0.30070571]
["bitfinex-derivatives","BTCF0:USTF0",1617980163581,3.29811124,58404.0,58403.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1617980163780,2.29811124,58404.0,58403.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1617980163983,2.49037723,58404.0,58403.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1617980164185,2.79513502,58404.0,58403.0,2.947]
["bitfinex-derivatives","BTCF0:USTF0",1617980166286,2.79513502,58404.0,58398.0,0.30103539]
["bitfinex-derivatives","BTCF0:USTF0",1617980166786,3.87364291,58399.0,58397.0,0.3009694]
["bitfinex-derivatives","BTCF0:USTF0",1617980167086,1.61324762,58398.0,58397.0,0.3009694]
["bitfinex-derivatives","BTCF0:USTF0",1617980167585,1.61324762,58398.0,58397.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1617980167786,2.61324762,58398.0,58397.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1617980168189,2.72050417,58398.0,58397.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1617980168788,1.72050417,58398.0,58397.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1617980170994,1.72050417,58398.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980171391,2.72050417,58398.0,58396.0,0.30086146]
["bitfinex-derivatives","BTCF0:USTF0",1617980171591,1.30047695,58397.0,58396.0,0.30086146]
["bitfinex-derivatives","BTCF0:USTF0",1617980171990,1.30047695,58397.0,58396.0,0.57086146]
["bitfinex-derivatives","BTCF0:USTF0",1617980172491,1.30047695,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980172990,1.30047695,58397.0,58395.0,0.30084908]
["bitfinex-derivatives","BTCF0:USTF0",1617980173190,0.18383904,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980173494,2.30037478,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980173892,2.30037478,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980174191,2.30037478,58397.0,58396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980174392,0.42674244,58398.0,58396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980174590,0.42674244,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980174794,1.11645813,58397.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980175094,0.42674244,58398.0,58393.0,0.30093046]
["bitfinex-derivatives","BTCF0:USTF0",1617980175294,1.30450967,58396.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980175595,0.19204732,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980175795,1.30844765,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980176195,2.11639466,58395.0,58393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980176395,2.30843075,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980176795,2.30843075,58395.0,58392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980177295,1.0,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980177496,0.3285652,58394.0,58392.0,0.57098666]
["bitfinex-derivatives","BTCF0:USTF0",1617980177696,5.25574633,58395.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980177995,5.25574633,58395.0,58393.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980177996,4.58431869,58395.0,58393.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980178195,0.10725655,58394.0,58393.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980178501,1.74372834,58394.0,58392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980178796,1.435802,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980178995,2.55179324,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980179295,2.55179324,58394.0,58389.0,0.30108035]
["bitfinex-derivatives","BTCF0:USTF0",1617980179495,1.435802,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980179896,1.0,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980180096,1.09654,58392.0,58389.0,0.30107207]
["bitfinex-derivatives","BTCF0:USTF0",1617980180296,1.09654,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980180297,2.40437503,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980180597,2.73275109,58392.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980180896,1.30774796,58391.0,58389.0,0.30107207]
["bitfinex-derivatives","BTCF0:USTF0",1617980181098,1.30774796,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980181298,0.63823529,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980181499,1.30769723,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980181699,2.30769723,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980182399,2.30769723,58391.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980182599,0.09654,58392.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980183001,3.65270936,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980183201,1.11571126,58389.0,58386.0,0.30047459]
["bitfinex-derivatives","BTCF0:USTF0",1617980183501,0.66937938,58387.0,58386.0,0.30047459]
["bitfinex-derivatives","BTCF0:USTF0",1617980184001,0.66937938,58387.0,58386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980184201,1.11563264,58387.0,58386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980184402,1.22288919,58387.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980184702,0.19309725,58386.0,58385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980184901,0.86247438,58386.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980185101,0.86247438,58386.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980185301,0.19309725,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980185502,0.19309725,58386.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980185503,0.66929309,58385.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980185803,0.55350981,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980186002,0.66932519,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980186202,0.66932519,58386.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980186404,0.66932519,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980186802,0.66932519,58386.0,58383.0,0.30005423]
["bitfinex-derivatives","BTCF0:USTF0",1617980187002,0.66932519,58386.0,58378.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617980187003,0.66932519,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980187403,0.66932519,58386.0,58384.0,0.57001765]
["bitfinex-derivatives","BTCF0:USTF0",1617980187603,0.66932519,58386.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980188104,0.66932519,58386.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980188304,0.10725655,58387.0,58385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980188705,0.66918364,58386.0,58384.0,0.30004901]
["bitfinex-derivatives","BTCF0:USTF0",1617980188907,0.66918605,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980189205,0.66918605,58385.0,58383.0,0.30008556]
["bitfinex-derivatives","BTCF0:USTF0",1617980189405,0.10725655,58387.0,58383.0,0.30008556]
["bitfinex-derivatives","BTCF0:USTF0",1617980189706,0.10725655,58387.0,58384.0,0.57004481]
["bitfinex-derivatives","BTCF0:USTF0",1617980189907,0.10725655,58387.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980190206,3.19047263,58385.0,58384.0,0.30006154]
["bitfinex-derivatives","BTCF0:USTF0",1617980190405,2.5213,58385.0,58384.0,0.57006154]
["bitfinex-derivatives","BTCF0:USTF0",1617980190606,3.07881651,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980190806,3.07881651,58385.0,58381.0,0.30014667]
["bitfinex-derivatives","BTCF0:USTF0",1617980191005,3.38296969,58385.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980191207,2.5213,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980191409,2.5213,58385.0,58381.0,0.30014667]
["bitfinex-derivatives","BTCF0:USTF0",1617980191707,0.19272178,58384.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980192108,0.66911166,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980192519,0.66911166,58383.0,58382.0,0.57006116]
["bitfinex-derivatives","BTCF0:USTF0",1617980193011,0.66911166,58383.0,58382.0,0.30006116]
["bitfinex-derivatives","BTCF0:USTF0",1617980193211,0.66911166,58383.0,58382.0,0.57006116]
["bitfinex-derivatives","BTCF0:USTF0",1617980194510,0.66911166,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980194910,0.66911166,58383.0,58381.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1617980195111,3.2516,58382.0,58381.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1617980195310,3.2516,58382.0,58381.0,0.30010577]
["bitfinex-derivatives","BTCF0:USTF0",1617980195510,3.2516,58382.0,58381.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1617980195712,5.11336476,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980196211,5.11336476,58382.0,58380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980196512,0.10725655,58381.0,58376.0,0.30043489]
["bitfinex-derivatives","BTCF0:USTF0",1617980196714,0.0518,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980196913,0.99444632,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980197114,0.99444632,58380.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980197425,0.99444632,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980197426,0.13278,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980197714,1.24767301,58380.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980198116,0.57871694,58380.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980198317,0.10725655,58374.0,58373.0,0.30056968]
["bitfinex-derivatives","BTCF0:USTF0",1617980198519,0.10725655,58374.0,58372.0,0.30061189]
["bitfinex-derivatives","BTCF0:USTF0",1617980198719,1.10725655,58374.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980199020,0.10725655,58374.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980199221,0.10725655,58374.0,58371.0,0.30066314]
["bitfinex-derivatives","BTCF0:USTF0",1617980199420,0.77616393,58374.0,58373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980199620,0.77616393,58374.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980200020,0.86143048,58373.0,58370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980200221,1.86143048,58373.0,58369.0,0.30120788]
["bitfinex-derivatives","BTCF0:USTF0",1617980200421,0.66867927,58370.0,58367.0,0.30133683]
["bitfinex-derivatives","BTCF0:USTF0",1617980200922,0.30395557,58368.0,58367.0,0.57133683]
["bitfinex-derivatives","BTCF0:USTF0",1617980201123,1.40874557,58368.0,58366.0,0.30131584]
["bitfinex-derivatives","BTCF0:USTF0",1617980201322,1.10479,58368.0,58367.0,0.30120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980201523,1.10479,58368.0,58367.0,0.57120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980201724,1.10479,58368.0,58367.0,0.30120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980202022,1.10479,58368.0,58367.0,0.57120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980202423,4.40434655,58368.0,58367.0,0.63229209]
["bitfinex-derivatives","BTCF0:USTF0",1617980202723,4.40434655,58368.0,58367.0,0.57120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980202724,4.7082231,58368.0,58367.0,0.57120924]
["bitfinex-derivatives","BTCF0:USTF0",1617980202923,4.7082231,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980203125,1.5159231,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980203424,3.1915,58367.0,58366.0,0.30130149]
["bitfinex-derivatives","BTCF0:USTF0",1617980203624,3.1915,58367.0,58364.0,0.30136138]
["bitfinex-derivatives","BTCF0:USTF0",1617980203625,3.49534603,58367.0,58364.0,0.30136138]
["bitfinex-derivatives","BTCF0:USTF0",1617980203923,4.1915,58367.0,58366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980204123,4.1915,58367.0,58365.0,0.30135736]
["bitfinex-derivatives","BTCF0:USTF0",1617980204124,4.49535986,58367.0,58365.0,0.30135736]
["bitfinex-derivatives","BTCF0:USTF0",1617980204327,4.49535986,58367.0,58365.0,0.31135736]
["bitfinex-derivatives","BTCF0:USTF0",1617980204548,3.49535986,58367.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980204756,3.49535986,58367.0,58364.0,0.30129428]
["bitfinex-derivatives","BTCF0:USTF0",1617980205029,0.30380599,58366.0,58364.0,0.30129428]
["bitfinex-derivatives","BTCF0:USTF0",1617980205235,3.1915,58367.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980205236,3.1915,58367.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980205628,3.1915,58367.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980205842,1.0,58366.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980206125,3.1915,58367.0,58362.0,0.30141921]
["bitfinex-derivatives","BTCF0:USTF0",1617980206126,1.0,58365.0,58362.0,0.30141921]
["bitfinex-derivatives","BTCF0:USTF0",1617980206526,1.30379545,58363.0,58361.0,0.30152526]
["bitfinex-derivatives","BTCF0:USTF0",1617980206778,1.0,58363.0,58361.0,0.30152526]
["bitfinex-derivatives","BTCF0:USTF0",1617980206947,0.66837205,58362.0,58355.0,0.30187166]
["bitfinex-derivatives","BTCF0:USTF0",1617980207228,0.30383199,58357.0,58355.0,0.30187166]
["bitfinex-derivatives","BTCF0:USTF0",1617980207631,0.30383199,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980207930,0.36446215,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980208131,1.30375153,58357.0,58353.0,0.57197881]
["bitfinex-derivatives","BTCF0:USTF0",1617980208335,1.30375153,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980208532,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980208735,0.53767861,58355.0,58351.0,0.30207217]
["bitfinex-derivatives","BTCF0:USTF0",1617980209042,0.23401655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980209243,0.23401655,58355.0,58352.0,0.30207065]
["bitfinex-derivatives","BTCF0:USTF0",1617980209453,1.23401655,58355.0,58352.0,0.30207065]
["bitfinex-derivatives","BTCF0:USTF0",1617980209730,0.23401655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980209930,0.23401655,58355.0,58351.0,0.30201559]
["bitfinex-derivatives","BTCF0:USTF0",1617980209931,1.0,58354.0,58351.0,0.30201559]
["bitfinex-derivatives","BTCF0:USTF0",1617980210131,0.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980210414,0.10725655,58355.0,58354.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1617980210647,0.10725655,58355.0,58354.0,2.66345655]
["bitfinex-derivatives","BTCF0:USTF0",1617980211033,0.10725655,58355.0,58354.0,2.97523506]
["bitfinex-derivatives","BTCF0:USTF0",1617980211436,0.10725655,58355.0,58354.0,2.67345655]
["bitfinex-derivatives","BTCF0:USTF0",1617980211634,0.10725655,58355.0,58354.0,0.41900208]
["bitfinex-derivatives","BTCF0:USTF0",1617980211834,0.10725655,58355.0,58354.0,3.55500208]
["bitfinex-derivatives","BTCF0:USTF0",1617980212834,0.10725655,58355.0,58354.0,0.31174553]
["bitfinex-derivatives","BTCF0:USTF0",1617980213144,4.78665655,58355.0,58354.0,0.31174553]
["bitfinex-derivatives","BTCF0:USTF0",1617980213537,4.78665655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980213977,4.78665655,58355.0,58351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980214237,1.22807655,58355.0,58354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980214580,1.22807655,58355.0,58354.0,3.07349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980214667,1.22807655,58355.0,58354.0,3.05349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980214668,0.22807655,58355.0,58354.0,3.05349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980214857,0.10725655,58355.0,58354.0,3.05349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980215087,0.10725655,58355.0,58354.0,3.06349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980215351,0.30343028,58360.0,58354.0,3.06349655]
["bitfinex-derivatives","BTCF0:USTF0",1617980215439,0.30343028,58360.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617980215641,0.3033934,58365.0,58359.0,2.6898]
["bitfinex-derivatives","BTCF0:USTF0",1617980215841,0.3033934,58365.0,58359.0,3.6898]
["bitfinex-derivatives","BTCF0:USTF0",1617980216040,0.30338828,58367.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980216451,0.30338801,58371.0,58365.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617980216688,0.30338801,58371.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980216873,0.41063863,58375.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980217067,0.41063863,58375.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980217068,0.10725655,58375.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980217351,0.3033852,58377.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980217543,0.30338432,58379.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980217741,0.30338432,58379.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980218144,0.30339343,58380.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980218542,0.30339343,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980218743,0.30339343,58380.0,58379.0,0.22917655]
["bitfinex-derivatives","BTCF0:USTF0",1617980218946,0.10725655,58382.0,58379.0,0.49917655]
["bitfinex-derivatives","BTCF0:USTF0",1617980219144,0.30341756,58380.0,58379.0,0.49917655]
["bitfinex-derivatives","BTCF0:USTF0",1617980219904,4.20852529,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980220087,4.3986292,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980220308,4.09521164,58380.0,58374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980220491,4.39867941,58380.0,58374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980220646,0.10725655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980220846,0.4107238,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980221047,0.30349993,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980221451,0.10725655,58375.0,58372.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980222151,0.30350341,58374.0,58372.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980222353,0.10725655,58375.0,58372.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980222354,0.41075923,58375.0,58372.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980222852,0.41075923,58375.0,58372.0,0.4178798]
["bitfinex-derivatives","BTCF0:USTF0",1617980222853,0.10725655,58375.0,58372.0,0.4178798]
["bitfinex-derivatives","BTCF0:USTF0",1617980223451,0.10725655,58375.0,58373.0,0.30068419]
["bitfinex-derivatives","BTCF0:USTF0",1617980223952,0.10725655,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980224452,0.41085226,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980224652,0.41085226,58375.0,58374.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617980224954,0.41085226,58375.0,58374.0,3.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617980225352,0.41085226,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980225852,3.96295226,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980226251,3.96295226,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980226451,3.96295226,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980226851,0.30368926,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980227053,3.96304241,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980227752,3.96304241,58375.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980228653,3.96304241,58375.0,58372.0,0.57066048]
["bitfinex-derivatives","BTCF0:USTF0",1617980229053,0.3037492,58373.0,58370.0,0.57055101]
["bitfinex-derivatives","BTCF0:USTF0",1617980229351,0.3037492,58373.0,58370.0,0.30055101]
["bitfinex-derivatives","BTCF0:USTF0",1617980229753,0.3037492,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980230654,0.3037492,58373.0,58371.0,0.57058816]
["bitfinex-derivatives","BTCF0:USTF0",1617980231056,3.5555,58372.0,58371.0,0.30058816]
["bitfinex-derivatives","BTCF0:USTF0",1617980231355,4.68859,58372.0,58371.0,0.30058816]
["bitfinex-derivatives","BTCF0:USTF0",1617980231755,5.35705858,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980232163,5.35705858,58372.0,58352.0,0.50177909]
["bitfinex-derivatives","BTCF0:USTF0",1617980232164,5.80268909,58372.0,58366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980232455,0.66856059,58367.0,58363.0,0.30126011]
["bitfinex-derivatives","BTCF0:USTF0",1617980232757,0.77581714,58367.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980232956,0.36465967,58365.0,58361.0,0.30139885]
["bitfinex-derivatives","BTCF0:USTF0",1617980233356,0.66856477,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980233556,0.66856477,58365.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980233557,0.5529799,58367.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980233757,0.30393838,58363.0,58357.0,0.30156565]
["bitfinex-derivatives","BTCF0:USTF0",1617980233958,0.30393838,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980234158,0.36468145,58361.0,58357.0,0.30156565]
["bitfinex-derivatives","BTCF0:USTF0",1617980234356,0.66862465,58361.0,58357.0,0.30156565]
["bitfinex-derivatives","BTCF0:USTF0",1617980234656,0.10725655,58359.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980234857,1.0,58358.0,58357.0,0.30156565]
["bitfinex-derivatives","BTCF0:USTF0",1617980235056,1.54656739,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980235457,1.54656739,58359.0,58357.0,0.57156565]
["bitfinex-derivatives","BTCF0:USTF0",1617980235658,1.54656739,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980235857,1.24263655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980236060,1.54657276,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980236659,0.54657276,58359.0,58358.0,0.57139298]
["bitfinex-derivatives","BTCF0:USTF0",1617980237058,5.17099332,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980237458,5.17099332,58359.0,58339.0,0.50279499]
["bitfinex-derivatives","BTCF0:USTF0",1617980237459,4.50233655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980237657,4.50233655,58359.0,58354.0,0.56161726]
["bitfinex-derivatives","BTCF0:USTF0",1617980237860,1.91135727,58359.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980238058,2.6062,58356.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980238358,3.91014813,58356.0,58354.0,0.30161726]
["bitfinex-derivatives","BTCF0:USTF0",1617980238558,2.91014813,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980238859,2.6062,58356.0,58353.0,0.30164407]
["bitfinex-derivatives","BTCF0:USTF0",1617980239058,2.91014593,58356.0,58353.0,0.30164407]
["bitfinex-derivatives","BTCF0:USTF0",1617980239260,0.30394729,58354.0,58353.0,0.30164407]
["bitfinex-derivatives","BTCF0:USTF0",1617980239761,0.30394729,58354.0,58353.0,0.57164407]
["bitfinex-derivatives","BTCF0:USTF0",1617980239961,0.30394729,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980240161,0.3647159,58356.0,58353.0,0.63245353]
["bitfinex-derivatives","BTCF0:USTF0",1617980240162,0.30394529,58356.0,58353.0,0.63245353]
["bitfinex-derivatives","BTCF0:USTF0",1617980240394,0.30394529,58356.0,58353.0,0.36245353]
["bitfinex-derivatives","BTCF0:USTF0",1617980240561,3.3944,58356.0,58355.0,0.30129012]
["bitfinex-derivatives","BTCF0:USTF0",1617980240760,3.69837109,58356.0,58355.0,0.30129012]
["bitfinex-derivatives","BTCF0:USTF0",1617980240962,3.69837109,58356.0,58355.0,0.57129012]
["bitfinex-derivatives","BTCF0:USTF0",1617980241162,4.69837109,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980241534,5.06310037,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980241661,5.06310037,58356.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980241978,5.06310037,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980241979,5.17920037,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980242361,1.78480037,58356.0,58351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980242562,1.78480037,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980242864,3.6049,58356.0,58352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980243063,5.04234617,58356.0,58352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980243263,1.0,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980243664,1.0,58351.0,58344.0,0.30192013]
["bitfinex-derivatives","BTCF0:USTF0",1617980243665,1.85231535,58351.0,58344.0,0.30192013]
["bitfinex-derivatives","BTCF0:USTF0",1617980244064,0.30393036,58345.0,58344.0,0.30192013]
["bitfinex-derivatives","BTCF0:USTF0",1617980244263,2.83383036,58345.0,58343.0,0.30194734]
["bitfinex-derivatives","BTCF0:USTF0",1617980244463,2.83383036,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980244665,2.94108691,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980244965,2.94108691,58345.0,58342.0,0.30196298]
["bitfinex-derivatives","BTCF0:USTF0",1617980245165,2.94108691,58345.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980245368,2.94108691,58345.0,58343.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1617980245569,1.41118691,58345.0,58343.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1617980245819,1.41118691,58345.0,58339.0,0.30195878]
["bitfinex-derivatives","BTCF0:USTF0",1617980245820,4.06186485,58344.0,58339.0,0.30195878]
["bitfinex-derivatives","BTCF0:USTF0",1617980245966,5.20545485,58344.0,58339.0,0.30195878]
["bitfinex-derivatives","BTCF0:USTF0",1617980246168,5.20545485,58344.0,58331.0,0.44287287]
["bitfinex-derivatives","BTCF0:USTF0",1617980246169,1.66830484,58340.0,58334.0,0.30225123]
["bitfinex-derivatives","BTCF0:USTF0",1617980246569,0.30381163,58335.0,58333.0,0.30237946]
["bitfinex-derivatives","BTCF0:USTF0",1617980246884,4.30216818,58335.0,58333.0,0.30237946]
["bitfinex-derivatives","BTCF0:USTF0",1617980247069,1.0,58334.0,58331.0,0.30233019]
["bitfinex-derivatives","BTCF0:USTF0",1617980247470,1.0,58334.0,58332.0,3.99438828]
["bitfinex-derivatives","BTCF0:USTF0",1617980247669,0.41106818,58335.0,58333.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617980247972,0.41106818,58335.0,58333.0,3.99266789]
["bitfinex-derivatives","BTCF0:USTF0",1617980247973,0.10725655,58335.0,58333.0,3.99266789]
["bitfinex-derivatives","BTCF0:USTF0",1617980248170,0.10725655,58335.0,58334.0,0.31205214]
["bitfinex-derivatives","BTCF0:USTF0",1617980248882,2.80435655,58335.0,58334.0,0.67420073]
["bitfinex-derivatives","BTCF0:USTF0",1617980249170,2.80435655,58335.0,58334.0,0.73529506]
["bitfinex-derivatives","BTCF0:USTF0",1617980254374,2.80435655,58335.0,58334.0,0.37314647]
["bitfinex-derivatives","BTCF0:USTF0",1617980254775,2.80435655,58335.0,58334.0,0.73515347]
["bitfinex-derivatives","BTCF0:USTF0",1617980254974,2.80435655,58335.0,58334.0,0.37314647]
["bitfinex-derivatives","BTCF0:USTF0",1617980255677,2.80435655,58335.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980256075,2.80435655,58335.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980256375,2.80435655,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980256875,2.80435655,58335.0,58332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980257075,2.80435655,58335.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980257476,2.80435655,58335.0,58333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980257676,3.10787518,58335.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980257875,3.10787518,58335.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980258076,3.10787518,58335.0,58330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980258077,3.80435655,58335.0,58330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980258279,3.80435655,58335.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980258676,0.30347118,58334.0,58328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617980258877,3.80435655,58335.0,58327.0,0.30190345]
["bitfinex-derivatives","BTCF0:USTF0",1617980258878,0.10725655,58329.0,58327.0,0.30190345]
["bitfinex-derivatives","BTCF0:USTF0",1617980259077,0.25751655,58329.0,58327.0,0.30190345]
["bitfinex-derivatives","BTCF0:USTF0",1617980259278,0.25751655,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980259677,0.25751655,58329.0,58326.0,0.30192262]
["bitfinex-derivatives","BTCF0:USTF0",1617980259978,0.25751655,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980260178,3.52971655,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980260377,3.52971655,58329.0,58326.0,0.30192262]
["bitfinex-derivatives","BTCF0:USTF0",1617980260578,3.52971655,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980260979,3.52971655,58329.0,58327.0,0.57170312]
["bitfinex-derivatives","BTCF0:USTF0",1617980261180,3.52971655,58329.0,58328.0,0.57104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980261680,3.52971655,58329.0,58328.0,0.30104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980261882,3.52971655,58329.0,58328.0,0.56104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980262081,0.25751655,58329.0,58328.0,0.56104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980262280,0.10725655,58329.0,58328.0,0.56104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980262680,3.37675655,58329.0,58328.0,0.56104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980263681,0.10725655,58329.0,58328.0,0.56104139]
["bitfinex-derivatives","BTCF0:USTF0",1617980264094,0.10725655,58329.0,58328.0,3.67564139]
["bitfinex-derivatives","BTCF0:USTF0",1617980265483,0.10725655,58329.0,58328.0,4.03616861]
["bitfinex-derivatives","BTCF0:USTF0",1617980266885,0.10725655,58329.0,58328.0,4.14342516]
["bitfinex-derivatives","BTCF0:USTF0",1617980268688,0.10725655,58329.0,58328.0,3.78289794]
["bitfinex-derivatives","BTCF0:USTF0",1617980269087,0.10725655,58329.0,58328.0,3.67564139]
["bitfinex-derivatives","BTCF0:USTF0",1617980271190,0.10725655,58329.0,58328.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617980276893,0.10725655,58329.0,58328.0,3.67569693]
["bitfinex-derivatives","BTCF0:USTF0",1617980282302,0.10725655,58329.0,58328.0,4.037927]
["bitfinex-derivatives","BTCF0:USTF0",1617980282903,0.10725655,58329.0,58328.0,4.14518355]
["bitfinex-derivatives","BTCF0:USTF0",1617980283906,0.10725655,58329.0,58328.0,1.049127]
["bitfinex-derivatives","BTCF0:USTF0",1617980284206,2.87889655,58329.0,58328.0,0.923327]
["bitfinex-derivatives","BTCF0:USTF0",1617980284417,2.87889655,58329.0,58328.0,0.56109693]
["bitfinex-derivatives","BTCF0:USTF0",1617980284646,3.87889655,58329.0,58328.0,0.56109693]
["bitfinex-derivatives","BTCF0:USTF0",1617980285005,3.87889655,58329.0,58328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980285204,1.23969655,58329.0,58328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980285406,2.9607,58327.0,58326.0,0.30248776]
["bitfinex-derivatives","BTCF0:USTF0",1617980285606,2.9607,58327.0,58325.0,0.30256153]
["bitfinex-derivatives","BTCF0:USTF0",1617980286105,2.9607,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980286518,2.9607,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980286907,2.9607,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980286908,3.26443692,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980287107,3.26443692,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980287309,4.26443692,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980287508,3.9607,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980287710,3.26453539,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980288008,3.26453539,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980288208,2.9607,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980288521,3.26452196,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980288709,0.30394865,58325.0,58324.0,0.30315335]
["bitfinex-derivatives","BTCF0:USTF0",1617980288909,0.30394865,58325.0,58324.0,3.74395335]
["bitfinex-derivatives","BTCF0:USTF0",1617980289110,0.30394865,58325.0,58324.0,4.01395335]
["bitfinex-derivatives","BTCF0:USTF0",1617980290810,0.30406738,58326.0,58324.0,4.01395335]
["bitfinex-derivatives","BTCF0:USTF0",1617980291211,0.30406738,58326.0,58325.0,0.36407875]
["bitfinex-derivatives","BTCF0:USTF0",1617980291614,0.30406738,58326.0,58325.0,0.63407875]
["bitfinex-derivatives","BTCF0:USTF0",1617980293613,1.30406738,58326.0,58325.0,0.63407875]
["bitfinex-derivatives","BTCF0:USTF0",1617980293814,1.30406738,58326.0,58325.0,0.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1617980294128,1.87199649,58326.0,58325.0,0.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1617980294718,1.87199649,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980295317,1.87199649,58326.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980295718,0.44629107,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980295919,1.11592358,58326.0,58323.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617980296220,3.793,58326.0,58324.0,0.57250038]
["bitfinex-derivatives","BTCF0:USTF0",1617980296419,0.87247107,58325.0,58324.0,0.30250038]
["bitfinex-derivatives","BTCF0:USTF0",1617980296721,0.87247107,58325.0,58324.0,0.57250038]
["bitfinex-derivatives","BTCF0:USTF0",1617980297418,1.87247107,58325.0,58324.0,0.57250038]
["bitfinex-derivatives","BTCF0:USTF0",1617980297823,0.87247107,58325.0,58324.0,0.57250038]
["bitfinex-derivatives","BTCF0:USTF0",1617980300225,2.31911125,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980300823,1.87247107,58325.0,58324.0,0.57261222]
["bitfinex-derivatives","BTCF0:USTF0",1617980301022,2.31919481,58325.0,58324.0,0.57261222]
["bitfinex-derivatives","BTCF0:USTF0",1617980301223,2.31919481,58325.0,58324.0,0.30261222]
["bitfinex-derivatives","BTCF0:USTF0",1617980301429,5.09209481,58325.0,58324.0,0.30261222]
["bitfinex-derivatives","BTCF0:USTF0",1617980301624,5.09209481,58325.0,58320.0,0.30280448]
["bitfinex-derivatives","BTCF0:USTF0",1617980301924,1.11692598,58321.0,58320.0,0.30280448]
["bitfinex-derivatives","BTCF0:USTF0",1617980302126,1.11692598,58321.0,58318.0,0.30290399]
["bitfinex-derivatives","BTCF0:USTF0",1617980302127,1.31692598,58321.0,58318.0,0.30290399]
["bitfinex-derivatives","BTCF0:USTF0",1617980302323,5.52662598,58321.0,58318.0,0.30290399]
["bitfinex-derivatives","BTCF0:USTF0",1617980302527,0.81235402,58319.0,58316.0,0.30305798]
["bitfinex-derivatives","BTCF0:USTF0",1617980302724,1.11693936,58319.0,58316.0,0.30305798]
["bitfinex-derivatives","BTCF0:USTF0",1617980302928,0.22338891,58320.0,58318.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617980303139,1.11690427,58319.0,58318.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617980303325,0.81227556,58319.0,58318.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617980303528,1.34027462,58319.0,58318.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617980303729,2.11690811,58319.0,58317.0,0.30294696]
["bitfinex-derivatives","BTCF0:USTF0",1617980303945,4.57065507,58318.0,58317.0,0.30294696]
["bitfinex-derivatives","BTCF0:USTF0",1617980304931,4.67791162,58318.0,58317.0,0.30294696]
["bitfinex-derivatives","BTCF0:USTF0",1617980305632,5.67791162,58318.0,58317.0,0.30294696]
["bitfinex-derivatives","BTCF0:USTF0",1617980306436,6.12455705,58318.0,58316.0,0.30282392]
["bitfinex-derivatives","BTCF0:USTF0",1617980306838,0.89319565,58317.0,58316.0,0.30282392]
["bitfinex-derivatives","BTCF0:USTF0",1617980307034,1.03015565,58317.0,58316.0,0.30282392]
["bitfinex-derivatives","BTCF0:USTF0",1617980307236,2.03015565,58317.0,58316.0,0.57282392]
["bitfinex-derivatives","BTCF0:USTF0",1617980307434,2.03015565,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980307834,2.03015565,58317.0,58315.0,0.30281222]
["bitfinex-derivatives","BTCF0:USTF0",1617980308352,0.13696,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980308536,1.2531748,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980309033,1.2531748,58317.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980309234,2.2531748,58317.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980309435,1.13696,58317.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980309638,1.13696,58317.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980309841,1.80669414,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980310237,2.25314951,58317.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980310536,1.13696,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980310736,1.13696,58317.0,58314.0,0.30285838]
["bitfinex-derivatives","BTCF0:USTF0",1617980310941,1.80665471,58317.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980311139,0.91419236,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980311445,1.91419236,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980311846,1.91419236,58316.0,58314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980312044,0.91417747,58315.0,58314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980312240,0.91417747,58315.0,58313.0,0.30274799]
["bitfinex-derivatives","BTCF0:USTF0",1617980312442,0.91417747,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980312744,0.24450353,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980313155,0.91415534,58315.0,58313.0,0.31268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980313341,1.91415534,58315.0,58313.0,0.31268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980313541,1.91415534,58315.0,58313.0,0.30268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980313542,4.22315215,58314.0,58313.0,0.30268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980313742,5.46765413,58314.0,58313.0,0.30268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980313941,5.46765413,58314.0,58313.0,0.57268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980315842,4.46765413,58314.0,58313.0,0.57268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980316041,4.10239854,58314.0,58313.0,0.57268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980317043,5.46760605,58314.0,58313.0,0.57268803]
["bitfinex-derivatives","BTCF0:USTF0",1617980317945,5.46760605,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980320647,1.91410605,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980320850,1.91410605,58314.0,58313.0,0.57226162]
["bitfinex-derivatives","BTCF0:USTF0",1617980321359,4.42290605,58314.0,58313.0,0.30226162]
["bitfinex-derivatives","BTCF0:USTF0",1617980321549,4.42290605,58314.0,58313.0,0.57226162]
["bitfinex-derivatives","BTCF0:USTF0",1617980321751,3.42290605,58314.0,58313.0,0.57226162]
["bitfinex-derivatives","BTCF0:USTF0",1617980322652,0.91410605,58314.0,58313.0,0.57226162]
["bitfinex-derivatives","BTCF0:USTF0",1617980322854,0.91410605,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980323252,2.8191,58315.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980323553,0.66940993,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980324554,0.36512397,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980324852,0.66942302,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980325555,0.66943869,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980327654,2.8191,58315.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980327854,0.66960454,58314.0,58313.0,3.92706162]
["bitfinex-derivatives","BTCF0:USTF0",1617980328058,0.76572454,58314.0,58313.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617980328756,1.76572454,58314.0,58313.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617980330560,1.76572454,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980330760,1.76572454,58314.0,58311.0,0.33707284]
["bitfinex-derivatives","BTCF0:USTF0",1617980330959,2.8594,58313.0,58311.0,0.33707284]
["bitfinex-derivatives","BTCF0:USTF0",1617980331160,0.776993,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980331434,1.4679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980331760,2.4679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980334062,1.4679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980334262,2.4679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980335063,2.6679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980335261,2.4679648,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980338069,3.34218293,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980338371,3.17534619,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980339269,4.67534619,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980339569,3.54222029,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980339969,3.17534619,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980340169,2.97534619,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980340571,1.10725655,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980340875,2.73101385,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980342291,5.59341385,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980342482,5.96029229,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980345371,3.09789229,58312.0,58311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980345574,3.09789229,58312.0,58311.0,2.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617980345774,1.73101385,58312.0,58311.0,2.8131]
["bitfinex-derivatives","BTCF0:USTF0",1617980346575,1.97559105,58312.0,58311.0,2.8131]
["bitfinex-derivatives","BTCF0:USTF0",1617980347175,1.46819226,58312.0,58311.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617980352085,0.10725655,58312.0,58311.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617980352295,1.22411334,58312.0,58311.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617980352787,1.46867984,58312.0,58311.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617980359194,1.46867984,58312.0,58311.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1617980359393,1.46867984,58312.0,58311.0,3.95626022]
["bitfinex-derivatives","BTCF0:USTF0",1617980359811,1.36142329,58312.0,58311.0,4.95626022]
["bitfinex-derivatives","BTCF0:USTF0",1617980360014,1.36142329,58312.0,58311.0,4.15626022]
["bitfinex-derivatives","BTCF0:USTF0",1617980360194,0.67013437,58312.0,58311.0,5.52104245]
["bitfinex-derivatives","BTCF0:USTF0",1617980360595,0.56901403,58328.0,58311.0,5.52104245]
["bitfinex-derivatives","BTCF0:USTF0",1617980360596,0.30487834,58313.0,58311.0,5.76635761]
["bitfinex-derivatives","BTCF0:USTF0",1617980360995,0.30487834,58313.0,58312.0,1.26604858]
["bitfinex-derivatives","BTCF0:USTF0",1617980361195,0.30487834,58313.0,58312.0,1.46604858]
["bitfinex-derivatives","BTCF0:USTF0",1617980361398,0.30485508,58314.0,58312.0,2.73604858]
["bitfinex-derivatives","BTCF0:USTF0",1617980361697,0.30485508,58314.0,58313.0,1.17407922]
["bitfinex-derivatives","BTCF0:USTF0",1617980361895,0.30485508,58314.0,58313.0,1.37407922]
["bitfinex-derivatives","BTCF0:USTF0",1617980362096,0.30486305,58315.0,58313.0,2.64407922]
["bitfinex-derivatives","BTCF0:USTF0",1617980362297,0.30486305,58315.0,58314.0,1.17369503]
["bitfinex-derivatives","BTCF0:USTF0",1617980362596,0.6747156,58323.0,58314.0,1.17369503]
["bitfinex-derivatives","BTCF0:USTF0",1617980362597,0.30483063,58316.0,58314.0,1.17369503]
["bitfinex-derivatives","BTCF0:USTF0",1617980362798,0.30483063,58316.0,58315.0,4.49276006]
["bitfinex-derivatives","BTCF0:USTF0",1617980362997,0.30483063,58316.0,58315.0,4.64558951]
["bitfinex-derivatives","BTCF0:USTF0",1617980363197,0.30483063,58316.0,58315.0,5.91558951]
["bitfinex-derivatives","BTCF0:USTF0",1617980363397,0.30483063,58316.0,58315.0,6.02284606]
["bitfinex-derivatives","BTCF0:USTF0",1617980365299,0.30477601,58317.0,58315.0,6.02284606]
["bitfinex-derivatives","BTCF0:USTF0",1617980365700,0.30477601,58317.0,58316.0,1.26545968]
["bitfinex-derivatives","BTCF0:USTF0",1617980366102,0.30471575,58322.0,58316.0,5.73850273]
["bitfinex-derivatives","BTCF0:USTF0",1617980366300,0.30471575,58322.0,58316.0,5.93850273]
["bitfinex-derivatives","BTCF0:USTF0",1617980366501,0.30465767,58324.0,58321.0,1.11109172]
["bitfinex-derivatives","BTCF0:USTF0",1617980366700,0.50769511,58337.0,58317.0,0.65785332]
["bitfinex-derivatives","BTCF0:USTF0",1617980366701,0.30464485,58326.0,58323.0,1.11069621]
["bitfinex-derivatives","BTCF0:USTF0",1617980366901,0.30464485,58326.0,58323.0,2.20361621]
["bitfinex-derivatives","BTCF0:USTF0",1617980367104,0.30462416,58330.0,58325.0,1.1098172]
["bitfinex-derivatives","BTCF0:USTF0",1617980367301,0.30451117,58331.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980367542,0.30451117,58331.0,58330.0,0.42408385]
["bitfinex-derivatives","BTCF0:USTF0",1617980367801,0.30449789,58332.0,58330.0,1.9865561]
["bitfinex-derivatives","BTCF0:USTF0",1617980368101,0.30449789,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980368500,0.30449789,58332.0,58331.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980368702,0.30449789,58332.0,58331.0,1.99629658]
["bitfinex-derivatives","BTCF0:USTF0",1617980369506,0.3043761,58333.0,58331.0,1.99629658]
["bitfinex-derivatives","BTCF0:USTF0",1617980369904,0.3043761,58333.0,58332.0,0.7259897]
["bitfinex-derivatives","BTCF0:USTF0",1617980370405,0.3043761,58333.0,58332.0,0.9959897]
["bitfinex-derivatives","BTCF0:USTF0",1617980370605,0.10725655,58339.0,58332.0,0.9959897]
["bitfinex-derivatives","BTCF0:USTF0",1617980370606,0.30425985,58334.0,58332.0,0.9959897]
["bitfinex-derivatives","BTCF0:USTF0",1617980370805,0.36509155,58337.0,58333.0,0.36307401]
["bitfinex-derivatives","BTCF0:USTF0",1617980371005,0.10725655,58339.0,58333.0,0.36307401]
["bitfinex-derivatives","BTCF0:USTF0",1617980371006,0.36509387,58336.0,58333.0,0.36307401]
["bitfinex-derivatives","BTCF0:USTF0",1617980371209,0.59827506,58336.0,58335.0,0.30199673]
["bitfinex-derivatives","BTCF0:USTF0",1617980371509,0.36500368,58337.0,58335.0,3.62682328]
["bitfinex-derivatives","BTCF0:USTF0",1617980371728,0.3041715,58336.0,58335.0,3.89682328]
["bitfinex-derivatives","BTCF0:USTF0",1617980371908,0.3041715,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980372112,0.3041715,58336.0,58335.0,3.89668149]
["bitfinex-derivatives","BTCF0:USTF0",1617980372421,0.3041715,58336.0,58335.0,3.94858149]
["bitfinex-derivatives","BTCF0:USTF0",1617980372826,0.3041715,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980373041,0.66904387,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980373524,0.3041715,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980376313,0.66880909,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980378835,0.3041715,58336.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980385226,0.30354589,58337.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980385926,0.30351275,58337.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980386127,0.30351287,58337.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980386426,0.10725655,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980386627,0.30348194,58337.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980388930,0.30342845,58338.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980389131,0.30342975,58337.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980389631,0.30340531,58338.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980390533,0.41063775,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980391432,0.10725655,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980391633,0.41061684,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980393633,0.30335408,58338.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980394132,0.41060918,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980394332,0.10725655,58339.0,58335.0,3.59482655]
["bitfinex-derivatives","BTCF0:USTF0",1617980394632,0.10725655,58339.0,58335.0,0.47302655]
["bitfinex-derivatives","BTCF0:USTF0",1617980394633,0.410607,58339.0,58335.0,0.47302655]
["bitfinex-derivatives","BTCF0:USTF0",1617980395032,0.410607,58339.0,58338.0,3.3268]
["bitfinex-derivatives","BTCF0:USTF0",1617980395534,0.410607,58339.0,58338.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617980395833,0.10725655,58339.0,58338.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1617980396933,0.10725655,58339.0,58338.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617980399434,0.30334241,58343.0,58338.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617980399734,0.36406676,58345.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980399935,0.30340516,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980400534,0.30340516,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980404936,0.30340516,58343.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980405245,0.30360267,58345.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980405463,0.30367039,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980406041,0.30365722,58344.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980406437,0.30365722,58344.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980406740,0.30372957,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980406941,0.30372957,58343.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980407636,0.30372957,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980407837,0.30377011,58344.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980408037,0.30377011,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980408442,0.30377011,58344.0,58343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980408742,0.30377011,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980409539,0.66832933,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980409940,0.30377011,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980414647,0.4720994,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980415048,0.3040499,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980415449,0.66899944,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980415949,0.90034298,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980416149,0.3040499,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980417250,0.66910969,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980417651,0.90065159,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980417852,0.66910969,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980418153,0.90064964,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980418555,0.66910969,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980418954,0.90075515,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980423360,0.66910969,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980423561,0.90077634,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980424362,1.34793061,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980425663,4.34243061,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980425862,4.82328451,58344.0,58343.0,0.93807697]
["bitfinex-derivatives","BTCF0:USTF0",1617980427464,5.33135908,58344.0,58343.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1617980427667,6.33135908,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980428168,6.33135908,58344.0,58341.0,0.30494297]
["bitfinex-derivatives","BTCF0:USTF0",1617980428537,6.33135908,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980428665,6.33135908,58344.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980428666,3.12326,58344.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980428865,3.12326,58344.0,58339.0,0.30494943]
["bitfinex-derivatives","BTCF0:USTF0",1617980429066,4.12326,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980429267,3.12326,58344.0,58338.0,0.30495649]
["bitfinex-derivatives","BTCF0:USTF0",1617980429493,1.0,58342.0,58338.0,0.30495649]
["bitfinex-derivatives","BTCF0:USTF0",1617980429676,1.0,58342.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980429867,0.24449881,58341.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980430092,1.86881726,58341.0,58338.0,0.30495649]
["bitfinex-derivatives","BTCF0:USTF0",1617980430274,1.86881726,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980430478,1.24449881,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980430767,1.24449881,58341.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980430768,2.22879104,58341.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980431096,0.58058883,58343.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980431389,0.58066278,58340.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980431569,1.0,58338.0,58337.0,0.30494492]
["bitfinex-derivatives","BTCF0:USTF0",1617980431768,1.10725655,58338.0,58337.0,0.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1617980431968,1.96108241,58338.0,58337.0,0.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1617980432171,1.96108241,58338.0,58337.0,0.30494492]
["bitfinex-derivatives","BTCF0:USTF0",1617980432469,1.96108241,58338.0,58337.0,0.57494492]
["bitfinex-derivatives","BTCF0:USTF0",1617980432670,2.96108241,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980433170,2.96108241,58338.0,58334.0,0.30492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980433369,1.11566723,58335.0,58334.0,0.30492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980433569,1.11566723,58335.0,58334.0,0.31492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980433769,2.11566723,58335.0,58334.0,0.31492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980433970,1.11566723,58335.0,58334.0,0.30492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980434183,1.34555121,58335.0,58334.0,0.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980434570,1.11566723,58335.0,58334.0,0.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980434873,1.34568259,58335.0,58334.0,0.94079958]
["bitfinex-derivatives","BTCF0:USTF0",1617980435295,1.11566723,58335.0,58334.0,0.94079958]
["bitfinex-derivatives","BTCF0:USTF0",1617980435673,1.11566723,58335.0,58334.0,0.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980435872,2.11566723,58335.0,58334.0,0.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980436071,6.18626723,58335.0,58334.0,0.57492742]
["bitfinex-derivatives","BTCF0:USTF0",1617980436272,6.69310657,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980436471,6.89310657,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980436776,7.5031691,58335.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980436985,7.5031691,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980437385,7.5031691,58335.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980437582,8.06984302,58335.0,58334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980437972,8.06984302,58335.0,58331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980438271,7.5031691,58335.0,58334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980438473,1.61871442,58332.0,58327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980438672,0.2,58331.0,58322.0,0.30476452]
["bitfinex-derivatives","BTCF0:USTF0",1617980438872,0.2,58331.0,58319.0,0.36571742]
["bitfinex-derivatives","BTCF0:USTF0",1617980438873,0.2,58331.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980439173,0.2,58331.0,58325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980439375,1.86182828,58330.0,58320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617980439574,0.2,58329.0,58318.0,0.30468461]
["bitfinex-derivatives","BTCF0:USTF0",1617980439776,0.2,58329.0,58326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617980439777,0.34643,58329.0,58326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617980439976,0.34643,58329.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980440176,0.24456277,58328.0,58317.0,0.30468396]
["bitfinex-derivatives","BTCF0:USTF0",1617980440375,0.24456277,58328.0,58314.0,0.36562075]
["bitfinex-derivatives","BTCF0:USTF0",1617980440376,1.0,58325.0,58314.0,0.3045725]
["bitfinex-derivatives","BTCF0:USTF0",1617980440676,0.50486943,58322.0,58318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980440877,0.50486943,58322.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980441078,2.11018597,58319.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980441277,2.11018597,58319.0,58313.0,0.30446413]
["bitfinex-derivatives","BTCF0:USTF0",1617980441478,2.11018597,58319.0,58312.0,0.3144587]
["bitfinex-derivatives","BTCF0:USTF0",1617980441479,1.10997564,58316.0,58312.0,0.3144587]
["bitfinex-derivatives","BTCF0:USTF0",1617980441678,0.57270008,58316.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980441978,0.91036273,58315.0,58311.0,0.57435844]
["bitfinex-derivatives","BTCF0:USTF0",1617980442178,1.68836456,58315.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980442378,1.68836456,58315.0,58311.0,0.30435844]
["bitfinex-derivatives","BTCF0:USTF0",1617980442578,1.91031062,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980442779,1.68827338,58314.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980442978,0.66541145,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980443378,0.66541145,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980443780,1.10725655,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980443980,1.77226587,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980444180,1.10725655,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980444380,1.77223102,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980444783,4.63795655,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980444982,5.30257461,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980445382,5.00037191,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980445683,7.00236383,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980446084,5.64251676,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980446485,5.94415232,58311.0,58310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617980447085,5.94415232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980447286,3.91345232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980447690,4.41538017,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980448085,3.91345232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980449086,2.41345232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980450686,2.91345232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980450886,2.77460528,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980451187,2.41345232,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980454099,1.66683569,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980454290,2.77300981,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980454695,2.40607658,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980455594,3.90607658,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980455792,2.40607658,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980455995,2.20607658,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980457394,1.76654684,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980459294,1.96654684,58311.0,58310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617980460595,1.96654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980461197,2.40506111,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980462201,2.77138891,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980462401,2.40506111,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980463008,1.96654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980463727,2.40494391,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980464153,1.76654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980464646,1.76654684,58311.0,58310.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617980465902,1.76654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980466303,1.76654684,58311.0,58310.0,2.9248]
["bitfinex-derivatives","BTCF0:USTF0",1617980467305,1.76654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980468809,0.76654684,58311.0,58310.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980469007,0.76654684,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980469408,1.01116922,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980470409,0.4069677,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980470610,1.76565552,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980470911,1.76565552,58311.0,58310.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1617980471311,0.76565552,58311.0,58310.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1617980471710,1.76565552,58311.0,58310.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1617980471911,2.01027639,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980473211,2.01027639,58311.0,58310.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617980473417,1.01027639,58311.0,58310.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1617980473817,1.01027639,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980475915,3.91137639,58311.0,58310.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617980476715,3.91137639,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980476916,1.01027639,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980477124,1.01027639,58311.0,58310.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617980477516,1.01027639,58311.0,58310.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617980477716,1.01027639,58311.0,58310.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617980478216,1.01027639,58311.0,58310.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617980478417,1.12396639,58311.0,58310.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617980479022,1.56275774,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980479220,4.78195774,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980479920,6.28195774,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980480320,6.28195774,58311.0,58310.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617980480521,7.48195774,58311.0,58310.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617980480920,7.48195774,58311.0,58309.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617980481121,7.98018576,58311.0,58281.0,0.79084467]
["bitfinex-derivatives","BTCF0:USTF0",1617980481320,0.29892331,58296.0,58281.0,0.79084467]
["bitfinex-derivatives","BTCF0:USTF0",1617980481523,0.41276331,58296.0,58281.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617980481921,0.29897569,58295.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980482122,0.10725655,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980482321,0.21927655,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980483222,0.21927655,58283.0,58282.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1617980486630,2.76907655,58283.0,58282.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1617980487028,2.76907655,58283.0,58282.0,0.93774089]
["bitfinex-derivatives","BTCF0:USTF0",1617980487329,2.76907655,58283.0,58282.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1617980492034,2.76907655,58283.0,58282.0,0.93816262]
["bitfinex-derivatives","BTCF0:USTF0",1617980492834,2.76907655,58283.0,58282.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1617980493234,2.76907655,58283.0,58282.0,0.9382844]
["bitfinex-derivatives","BTCF0:USTF0",1617980496643,3.06925239,58283.0,58282.0,0.9382844]
["bitfinex-derivatives","BTCF0:USTF0",1617980498447,3.42941146,58283.0,58282.0,0.57332449]
["bitfinex-derivatives","BTCF0:USTF0",1617980498843,3.62941146,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980499346,4.06908151,58283.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980499542,4.06908151,58283.0,58276.0,0.36577915]
["bitfinex-derivatives","BTCF0:USTF0",1617980499543,4.06908151,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980499943,4.56832666,58283.0,58280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980500243,1.59677323,58281.0,58270.0,0.30482311]
["bitfinex-derivatives","BTCF0:USTF0",1617980500443,1.59677323,58281.0,58268.0,0.36578773]
["bitfinex-derivatives","BTCF0:USTF0",1617980500444,0.49910761,58280.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980500646,0.7986502,58276.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980500943,1.09816898,58276.0,58272.0,0.30481873]
["bitfinex-derivatives","BTCF0:USTF0",1617980501144,0.65860383,58273.0,58270.0,0.30477167]
["bitfinex-derivatives","BTCF0:USTF0",1617980501543,0.65856668,58271.0,58270.0,0.57477167]
["bitfinex-derivatives","BTCF0:USTF0",1617980501744,0.77908668,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980502044,0.77908668,58271.0,58269.0,0.30472039]
["bitfinex-derivatives","BTCF0:USTF0",1617980502245,1.02382553,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980502447,0.65857548,58270.0,58267.0,0.36566201]
["bitfinex-derivatives","BTCF0:USTF0",1617980502845,0.24473665,58270.0,58269.0,0.30466582]
["bitfinex-derivatives","BTCF0:USTF0",1617980503045,0.29942205,58270.0,58269.0,0.30466582]
["bitfinex-derivatives","BTCF0:USTF0",1617980503246,0.29942205,58270.0,58269.0,0.57466582]
["bitfinex-derivatives","BTCF0:USTF0",1617980503445,0.65866581,58270.0,58269.0,0.57466582]
["bitfinex-derivatives","BTCF0:USTF0",1617980503845,0.90340765,58270.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980504247,1.0106642,58270.0,58268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980504651,1.0106642,58270.0,58269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980504652,0.10725655,58270.0,58269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980505048,0.10725655,58270.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980505049,0.76546121,58270.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980505249,0.29916243,58269.0,58267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980505448,4.01833741,58269.0,58267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980505749,0.65813528,58268.0,58265.0,0.30456408]
["bitfinex-derivatives","BTCF0:USTF0",1617980506048,0.35890965,58267.0,58265.0,0.30456408]
["bitfinex-derivatives","BTCF0:USTF0",1617980506549,0.35890965,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980506750,0.29899173,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980506949,3.06889173,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980507151,3.06889173,58267.0,58264.0,0.30441545]
["bitfinex-derivatives","BTCF0:USTF0",1617980507550,2.7699,58267.0,58266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980507851,3.06883652,58267.0,58264.0,0.30441545]
["bitfinex-derivatives","BTCF0:USTF0",1617980508057,3.06883652,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980508552,3.06883652,58267.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980508751,3.06883652,58267.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980509069,0.29881117,58265.0,58262.0,0.30426045]
["bitfinex-derivatives","BTCF0:USTF0",1617980509276,0.29881117,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980509500,3.66631117,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980509807,3.66631117,58265.0,58260.0,0.30418966]
["bitfinex-derivatives","BTCF0:USTF0",1617980509977,3.66631117,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980510252,4.02476883,58265.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980510452,4.02476883,58265.0,58259.0,0.30418672]
["bitfinex-derivatives","BTCF0:USTF0",1617980510653,3.3675,58265.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980510852,3.3675,58265.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980511053,3.3675,58265.0,58257.0,0.30410718]
["bitfinex-derivatives","BTCF0:USTF0",1617980511054,0.65714992,58265.0,58257.0,0.30410718]
["bitfinex-derivatives","BTCF0:USTF0",1617980511270,0.65714992,58265.0,58264.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980511271,0.29871356,58265.0,58264.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980511455,0.29871356,58265.0,58264.0,1.13474]
["bitfinex-derivatives","BTCF0:USTF0",1617980511657,2.4815626,58265.0,58264.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1617980511856,2.4815626,58265.0,58264.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1617980512057,2.4715,58265.0,58264.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1617980512357,2.4715,58265.0,58264.0,0.50199655]
["bitfinex-derivatives","BTCF0:USTF0",1617980512559,2.48156024,58265.0,58264.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980513258,2.48156024,58265.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980514159,2.77025209,58265.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980514759,2.77025209,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980514961,2.86468209,58265.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980515162,0.01005487,58263.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980515461,0.01005487,58263.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980515662,0.01005487,58263.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980516162,0.01005487,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980516361,0.10725655,58262.0,58259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980516764,0.10725655,58262.0,58256.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617980516962,0.10725655,58262.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980517364,0.11730695,58262.0,58256.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617980517566,0.11730695,58262.0,58259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980517766,0.11730695,58262.0,58261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980518065,0.11730695,58262.0,58260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980518265,0.11730695,58262.0,58261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980518665,0.11730695,58262.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980518865,0.10725655,58262.0,58261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980519164,0.10725655,58262.0,58259.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980519364,0.10725655,58262.0,58256.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617980519571,1.60725655,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980520004,3.6006,58261.0,58251.0,0.30374832]
["bitfinex-derivatives","BTCF0:USTF0",1617980520178,3.6006,58261.0,58259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617980520179,1.5,58260.0,58259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617980520368,0.24482313,58260.0,58259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617980520583,0.24482313,58260.0,58258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617980520584,2.40082077,58260.0,58258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617980520768,0.90082077,58260.0,58249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980520965,4.6006,58261.0,58247.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617980521166,4.6006,58261.0,58259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617980521367,0.01003297,58253.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980521566,0.14396297,58253.0,58244.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1617980521766,0.14396297,58253.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980521970,0.01002369,58251.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980522267,0.10725655,58242.0,58241.0,0.30369196]
["bitfinex-derivatives","BTCF0:USTF0",1617980522669,0.10725655,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980523169,0.10725655,58242.0,58240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980523369,0.10725655,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980523770,0.10725655,58242.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980523970,0.10725655,58242.0,58237.0,0.30351365]
["bitfinex-derivatives","BTCF0:USTF0",1617980524170,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980524470,0.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980524669,0.10725655,58242.0,58241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980525070,0.10725655,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980525270,0.10725655,58242.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980525571,0.10725655,58242.0,58241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980525772,0.10725655,58242.0,58236.0,0.37343491]
["bitfinex-derivatives","BTCF0:USTF0",1617980525972,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980526170,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980526371,0.13475655,58242.0,58236.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617980526570,0.13475655,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980527069,0.13475655,58242.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980527070,0.13475655,58242.0,58239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980527272,0.13475655,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980527670,0.13475655,58242.0,58240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980527871,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980528273,0.13475655,58242.0,58239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980528470,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980528870,0.13475655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980529171,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980529570,0.13475655,58242.0,58236.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617980529571,3.28165655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980529771,3.28165655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980530171,3.28165655,58242.0,58240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980530372,0.13475655,58242.0,58240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980530572,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980530775,0.13475655,58242.0,58240.0,3.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617980531173,0.13475655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980531973,0.13475655,58242.0,58241.0,1.39481]
["bitfinex-derivatives","BTCF0:USTF0",1617980533275,0.13475655,58242.0,58241.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1617980533474,0.13475655,58242.0,58241.0,4.65581]
["bitfinex-derivatives","BTCF0:USTF0",1617980534476,0.13475655,58242.0,58241.0,1.50206655]
["bitfinex-derivatives","BTCF0:USTF0",1617980534679,3.35695655,58242.0,58241.0,1.50206655]
["bitfinex-derivatives","BTCF0:USTF0",1617980535781,0.13475655,58242.0,58241.0,1.50206655]
["bitfinex-derivatives","BTCF0:USTF0",1617980535980,0.13475655,58242.0,58241.0,4.21186655]
["bitfinex-derivatives","BTCF0:USTF0",1617980536880,3.46145655,58242.0,58241.0,1.50206655]
["bitfinex-derivatives","BTCF0:USTF0",1617980537481,3.46145655,58242.0,58241.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980537680,3.46145655,58242.0,58241.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980538781,0.13475655,58242.0,58241.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980539483,0.13475655,58242.0,58241.0,4.10343655]
["bitfinex-derivatives","BTCF0:USTF0",1617980539784,0.13475655,58242.0,58241.0,5.10343655]
["bitfinex-derivatives","BTCF0:USTF0",1617980541284,0.0275,58242.0,58241.0,5.10343655]
["bitfinex-derivatives","BTCF0:USTF0",1617980542004,0.0275,58242.0,58241.0,5.4068167]
["bitfinex-derivatives","BTCF0:USTF0",1617980542186,0.0275,58242.0,58241.0,5.6068167]
["bitfinex-derivatives","BTCF0:USTF0",1617980542586,0.0275,58242.0,58241.0,5.97085547]
["bitfinex-derivatives","BTCF0:USTF0",1617980544323,0.0001,58242.0,58241.0,5.97085547]
["bitfinex-derivatives","BTCF0:USTF0",1617980544488,0.0001,58242.0,58241.0,6.41586021]
["bitfinex-derivatives","BTCF0:USTF0",1617980545390,0.0001,58242.0,58241.0,6.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980545790,0.0001,58242.0,58241.0,5.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980545992,0.0001,58242.0,58241.0,11.97384256]
["bitfinex-derivatives","BTCF0:USTF0",1617980546190,0.0001,58242.0,58241.0,11.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980546891,0.0001,58242.0,58241.0,5.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980547191,0.0001,58242.0,58241.0,6.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980548394,0.44005365,58275.0,58241.0,6.92164256]
["bitfinex-derivatives","BTCF0:USTF0",1617980548395,0.01010882,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980548594,0.01010882,58272.0,58269.0,0.22254655]
["bitfinex-derivatives","BTCF0:USTF0",1617980548893,0.01011529,58274.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980549094,3.55281529,58274.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980549295,3.5427,58274.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980549595,3.55281676,58274.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980550195,3.84325324,58274.0,58273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980550496,3.95050979,58274.0,58273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980552616,0.11737644,58274.0,58273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980553098,0.10725655,58274.0,58273.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617980553499,0.01012447,58275.0,58273.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617980553702,0.3609725,58279.0,58273.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1617980553703,0.01012764,58278.0,58273.0,4.43376821]
["bitfinex-derivatives","BTCF0:USTF0",1617980554003,0.01012764,58278.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980554201,0.01012764,58278.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980554402,0.01012764,58278.0,58277.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980554602,0.01012764,58278.0,58277.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980554803,0.01012764,58278.0,58277.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980555003,0.30092134,58279.0,58277.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980555405,0.30092134,58279.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980555806,0.30092134,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980556254,0.01012424,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980556407,0.01012424,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980556606,2.80832424,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980556810,3.09895024,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980557709,3.45985363,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980558607,3.45985363,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980558809,3.45985363,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980561512,0.66165363,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980561713,0.66165363,58279.0,58278.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617980562116,0.30075024,58279.0,58278.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617980563524,0.01012035,58279.0,58278.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617980563818,0.01012053,58280.0,58278.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617980564329,0.01012053,58280.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980564825,0.30062061,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980565629,0.01011909,58281.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980566117,0.01011909,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980566319,0.01011589,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980566618,0.30057208,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980566845,0.30057208,58281.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980567067,0.30035674,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980567425,0.30035674,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980568719,0.01010802,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980569028,0.30020584,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980569521,0.30020584,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980569722,0.01010154,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980570223,0.01010597,58281.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980570423,0.01010597,58281.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980570624,0.30029181,58283.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980570825,0.0101068,58283.0,58280.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980571023,0.0101068,58283.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980571323,0.11736626,58284.0,58282.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1617980571725,0.01011029,58283.0,58282.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617980571924,0.01011029,58283.0,58282.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617980572125,0.40759363,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980572326,0.40759363,58284.0,58282.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1617980572526,0.40759363,58284.0,58283.0,1.14577]
["bitfinex-derivatives","BTCF0:USTF0",1617980572725,0.40759363,58284.0,58283.0,1.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617980573127,0.10725655,58284.0,58283.0,1.41577]
["bitfinex-derivatives","BTCF0:USTF0",1617980576635,0.10725655,58284.0,58283.0,1.52302655]
["bitfinex-derivatives","BTCF0:USTF0",1617980577335,0.10725655,58284.0,58283.0,0.52302655]
["bitfinex-derivatives","BTCF0:USTF0",1617980577534,0.10725655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980577935,0.40746429,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980578536,0.40746429,58284.0,58283.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980578835,0.40746429,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980579036,0.76754133,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980579536,1.01224634,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980579735,1.01224634,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980580138,4.51634634,58284.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980580638,3.61135655,58284.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980580937,3.61135655,58284.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980581139,4.71080941,58284.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980581540,4.71080941,58284.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980581840,3.61135655,58284.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980582138,4.71102713,58284.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980582339,0.61183105,58283.0,58281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980582739,1.09918088,58282.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980582939,1.09918088,58282.0,58263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980583139,0.01008643,58271.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980583340,3.6613,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980584442,3.6613,58265.0,58264.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980584641,3.76855655,58265.0,58264.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980585241,3.76855655,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980587746,0.10725655,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980588246,0.10725655,58265.0,58264.0,3.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617980590454,3.46775655,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980590684,3.88233231,58265.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980591050,3.88233231,58265.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980591449,3.88233231,58265.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980591651,0.29940695,58263.0,58255.0,0.30397903]
["bitfinex-derivatives","BTCF0:USTF0",1617980591850,0.29937941,58260.0,58255.0,0.30397903]
["bitfinex-derivatives","BTCF0:USTF0",1617980592050,0.29937941,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980592354,0.29895794,58260.0,58253.0,0.30405759]
["bitfinex-derivatives","BTCF0:USTF0",1617980592764,0.35843583,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980592954,0.35843583,58261.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980592955,0.65691436,58260.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980593152,0.65691436,58260.0,58251.0,0.30411379]
["bitfinex-derivatives","BTCF0:USTF0",1617980593353,0.29844823,58257.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980593552,1.93790974,58264.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980593553,2.8631,58254.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980593852,2.8631,58254.0,58251.0,0.30411379]
["bitfinex-derivatives","BTCF0:USTF0",1617980594052,2.8631,58254.0,58250.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617980594053,2.8631,58254.0,58250.0,0.79033846]
["bitfinex-derivatives","BTCF0:USTF0",1617980594252,2.8631,58254.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980594453,0.29824275,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980594653,0.4054993,58256.0,58255.0,3.1363]
["bitfinex-derivatives","BTCF0:USTF0",1617980595054,0.4054993,58256.0,58255.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617980595356,0.10725655,58256.0,58255.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617980596457,0.10725655,58256.0,58255.0,3.45046097]
["bitfinex-derivatives","BTCF0:USTF0",1617980596756,0.10725655,58256.0,58255.0,0.78644605]
["bitfinex-derivatives","BTCF0:USTF0",1617980596959,0.10725655,58256.0,58255.0,0.42141752]
["bitfinex-derivatives","BTCF0:USTF0",1617980597160,0.10725655,58256.0,58255.0,0.78645355]
["bitfinex-derivatives","BTCF0:USTF0",1617980597474,0.10725655,58256.0,58255.0,0.42141752]
["bitfinex-derivatives","BTCF0:USTF0",1617980597674,0.10725655,58256.0,58255.0,0.78645622]
["bitfinex-derivatives","BTCF0:USTF0",1617980598162,0.10725655,58256.0,58255.0,1.78645622]
["bitfinex-derivatives","BTCF0:USTF0",1617980598962,3.82181318,58262.0,58255.0,1.78645622]
["bitfinex-derivatives","BTCF0:USTF0",1617980599299,0.29865982,58263.0,58261.0,0.30432996]
["bitfinex-derivatives","BTCF0:USTF0",1617980599496,0.29865982,58263.0,58261.0,4.42392996]
["bitfinex-derivatives","BTCF0:USTF0",1617980599663,0.29868114,58264.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980599994,0.29868114,58264.0,58262.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980600185,0.29884438,58265.0,58263.0,0.30440067]
["bitfinex-derivatives","BTCF0:USTF0",1617980600389,0.29884438,58265.0,58263.0,1.30440067]
["bitfinex-derivatives","BTCF0:USTF0",1617980600600,0.29884438,58265.0,58264.0,1.57439546]
["bitfinex-derivatives","BTCF0:USTF0",1617980600815,0.29884438,58265.0,58264.0,1.77806201]
["bitfinex-derivatives","BTCF0:USTF0",1617980601064,0.29888043,58266.0,58264.0,1.50806201]
["bitfinex-derivatives","BTCF0:USTF0",1617980601267,0.29888043,58266.0,58264.0,1.77806201]
["bitfinex-derivatives","BTCF0:USTF0",1617980601465,0.10725655,58267.0,58264.0,1.77806201]
["bitfinex-derivatives","BTCF0:USTF0",1617980601466,0.10725655,58267.0,58265.0,0.73094789]
["bitfinex-derivatives","BTCF0:USTF0",1617980601744,0.10725655,58267.0,58266.0,0.30448777]
["bitfinex-derivatives","BTCF0:USTF0",1617980601924,0.10725655,58267.0,58266.0,0.57448777]
["bitfinex-derivatives","BTCF0:USTF0",1617980602081,0.29905444,58270.0,58267.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1617980602482,0.29921079,58274.0,58269.0,0.66986777]
["bitfinex-derivatives","BTCF0:USTF0",1617980602766,0.29921079,58274.0,58273.0,0.41177418]
["bitfinex-derivatives","BTCF0:USTF0",1617980603073,0.29927246,58275.0,58273.0,1.83835579]
["bitfinex-derivatives","BTCF0:USTF0",1617980603267,0.29922676,58276.0,58274.0,0.73108625]
["bitfinex-derivatives","BTCF0:USTF0",1617980603465,0.29922676,58276.0,58275.0,0.30450565]
["bitfinex-derivatives","BTCF0:USTF0",1617980603765,0.29922676,58276.0,58275.0,1.57450565]
["bitfinex-derivatives","BTCF0:USTF0",1617980604065,0.29922676,58276.0,58275.0,1.63567802]
["bitfinex-derivatives","BTCF0:USTF0",1617980604466,0.29926755,58278.0,58275.0,2.00111174]
["bitfinex-derivatives","BTCF0:USTF0",1617980604998,0.29932428,58279.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980605168,0.29932428,58279.0,58278.0,1.13964]
["bitfinex-derivatives","BTCF0:USTF0",1617980605366,0.29932428,58279.0,58278.0,1.51534316]
["bitfinex-derivatives","BTCF0:USTF0",1617980605868,0.29932428,58279.0,58278.0,1.454173]
["bitfinex-derivatives","BTCF0:USTF0",1617980606067,0.29932428,58279.0,58278.0,0.454173]
["bitfinex-derivatives","BTCF0:USTF0",1617980606269,0.65820751,58279.0,58278.0,0.314533]
["bitfinex-derivatives","BTCF0:USTF0",1617980606469,0.65820751,58279.0,58278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980606870,0.65820751,58279.0,58277.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980607144,0.35888323,58279.0,58277.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980607298,0.35888323,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980607570,0.43853206,58281.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980607772,0.43853206,58281.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980607971,0.65735542,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980608371,0.43853206,58281.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980608572,0.60327372,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980608773,0.90210411,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980609074,0.65740694,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980609473,0.65740694,58279.0,58278.0,4.14386113]
["bitfinex-derivatives","BTCF0:USTF0",1617980609972,0.29883039,58279.0,58278.0,4.50930883]
["bitfinex-derivatives","BTCF0:USTF0",1617980611475,0.29889904,58280.0,58278.0,4.50930883]
["bitfinex-derivatives","BTCF0:USTF0",1617980611975,0.29885622,58279.0,58278.0,2.8393]
["bitfinex-derivatives","BTCF0:USTF0",1617980612374,0.29885622,58279.0,58278.0,3.14381951]
["bitfinex-derivatives","BTCF0:USTF0",1617980612574,0.29885622,58279.0,58278.0,4.14381951]
["bitfinex-derivatives","BTCF0:USTF0",1617980612977,0.29887666,58281.0,58278.0,4.50921871]
["bitfinex-derivatives","BTCF0:USTF0",1617980613379,0.29887666,58281.0,58280.0,1.30449765]
["bitfinex-derivatives","BTCF0:USTF0",1617980613777,0.29887666,58281.0,58280.0,1.6356654]
["bitfinex-derivatives","BTCF0:USTF0",1617980614877,0.29887666,58281.0,58280.0,1.74292195]
["bitfinex-derivatives","BTCF0:USTF0",1617980616796,0.29887666,58281.0,58280.0,1.6817542]
["bitfinex-derivatives","BTCF0:USTF0",1617980618685,0.10725655,58282.0,58280.0,1.6817542]
["bitfinex-derivatives","BTCF0:USTF0",1617980618686,0.40577497,58282.0,58280.0,1.6817542]
["bitfinex-derivatives","BTCF0:USTF0",1617980619082,0.40577497,58282.0,58281.0,1.30444917]
["bitfinex-derivatives","BTCF0:USTF0",1617980619583,0.40577497,58282.0,58281.0,1.57444917]
["bitfinex-derivatives","BTCF0:USTF0",1617980622488,0.10725655,58282.0,58281.0,1.57444917]
["bitfinex-derivatives","BTCF0:USTF0",1617980623089,0.40554469,58282.0,58281.0,1.57444917]
["bitfinex-derivatives","BTCF0:USTF0",1617980623288,0.10725655,58282.0,58281.0,1.57444917]
["bitfinex-derivatives","BTCF0:USTF0",1617980623690,0.4053841,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980624189,0.4053841,58282.0,58281.0,1.57440408]
["bitfinex-derivatives","BTCF0:USTF0",1617980624389,0.4053841,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980624691,0.4053841,58282.0,58281.0,1.57440382]
["bitfinex-derivatives","BTCF0:USTF0",1617980626992,0.4053841,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980627392,0.4053841,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980628293,0.10725655,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980628793,0.40542968,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980629193,0.40542968,58282.0,58281.0,0.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980629393,0.10725655,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980631294,0.40527723,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980631694,0.10725655,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980631994,0.40530568,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980633696,0.10725655,58282.0,58281.0,1.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1617980633896,0.10725655,58282.0,58281.0,1.93957634]
["bitfinex-derivatives","BTCF0:USTF0",1617980634696,0.29835307,58287.0,58281.0,1.93957634]
["bitfinex-derivatives","BTCF0:USTF0",1617980634996,0.29835307,58287.0,58286.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980635296,0.29835307,58287.0,58286.0,1.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617980635496,0.29835307,58287.0,58286.0,1.52365655]
["bitfinex-derivatives","BTCF0:USTF0",1617980635900,0.29835307,58287.0,58286.0,1.82796355]
["bitfinex-derivatives","BTCF0:USTF0",1617980636899,0.29835307,58287.0,58286.0,4.52456355]
["bitfinex-derivatives","BTCF0:USTF0",1617980637598,0.29833981,58288.0,58286.0,4.52456355]
["bitfinex-derivatives","BTCF0:USTF0",1617980637898,0.29833981,58288.0,58286.0,3.52456355]
["bitfinex-derivatives","BTCF0:USTF0",1617980638298,0.29833981,58288.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980638702,0.29833981,58288.0,58287.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980639905,0.29833981,58288.0,58287.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617980640105,0.29833981,58288.0,58287.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980641707,0.29821927,58289.0,58287.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980642208,0.29821927,58289.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980642608,0.29821927,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980643108,0.29821927,58289.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980645814,0.29647278,58291.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980646314,0.29647278,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980646514,0.29647278,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980646915,0.29647278,58291.0,58290.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980648618,0.29581395,58291.0,58290.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980648819,0.29581395,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980649317,0.29581395,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980649822,0.29581395,58291.0,58290.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980650017,0.29581395,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980650517,0.29581395,58291.0,58290.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980651021,0.4030705,58291.0,58290.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980656023,0.4030705,58291.0,58290.0,1.57459131]
["bitfinex-derivatives","BTCF0:USTF0",1617980657825,0.75827993,58291.0,58290.0,1.57459131]
["bitfinex-derivatives","BTCF0:USTF0",1617980658831,0.4030705,58291.0,58290.0,3.45260681]
["bitfinex-derivatives","BTCF0:USTF0",1617980659232,0.4030705,58291.0,58290.0,4.45260681]
["bitfinex-derivatives","BTCF0:USTF0",1617980659430,0.29581395,58291.0,58290.0,4.45260681]
["bitfinex-derivatives","BTCF0:USTF0",1617980660239,0.29677577,58292.0,58290.0,4.89989936]
["bitfinex-derivatives","BTCF0:USTF0",1617980660636,0.29677577,58292.0,58291.0,1.27099244]
["bitfinex-derivatives","BTCF0:USTF0",1617980660829,0.29677577,58292.0,58291.0,2.27099244]
["bitfinex-derivatives","BTCF0:USTF0",1617980661053,0.29677577,58292.0,58291.0,2.59309244]
["bitfinex-derivatives","BTCF0:USTF0",1617980661255,0.29677577,58292.0,58291.0,5.44199244]
["bitfinex-derivatives","BTCF0:USTF0",1617980661530,0.55421285,58314.0,58291.0,4.44199244]
["bitfinex-derivatives","BTCF0:USTF0",1617980661531,0.29708528,58296.0,58291.0,4.44199244]
["bitfinex-derivatives","BTCF0:USTF0",1617980661787,0.29727974,58301.0,58292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617980662030,0.29748077,58302.0,58300.0,1.11835734]
["bitfinex-derivatives","BTCF0:USTF0",1617980662254,0.29741408,58304.0,58301.0,0.75203884]
["bitfinex-derivatives","BTCF0:USTF0",1617980662455,0.24601408,58304.0,58301.0,7.12789558]
["bitfinex-derivatives","BTCF0:USTF0",1617980662729,0.35715142,58312.0,58303.0,0.81299673]
["bitfinex-derivatives","BTCF0:USTF0",1617980662928,0.35715142,58312.0,58304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980663129,0.35719252,58313.0,58312.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617980663331,0.35700815,58314.0,58312.0,3.98009362]
["bitfinex-derivatives","BTCF0:USTF0",1617980663529,0.35700815,58314.0,58313.0,0.3311475]
["bitfinex-derivatives","BTCF0:USTF0",1617980663728,0.35700815,58314.0,58313.0,0.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1617980664231,0.43632127,58319.0,58313.0,1.69678593]
["bitfinex-derivatives","BTCF0:USTF0",1617980664232,0.35702983,58315.0,58313.0,1.69678593]
["bitfinex-derivatives","BTCF0:USTF0",1617980664430,0.35702983,58315.0,58313.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980664630,0.35702983,58315.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980664831,0.35692471,58316.0,58313.0,0.63546407]
["bitfinex-derivatives","BTCF0:USTF0",1617980665030,0.35692471,58316.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980665231,0.35692471,58316.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980665431,0.35679305,58317.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980665631,0.35683718,58318.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980665831,0.35683718,58318.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980666332,0.35683718,58318.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980666532,0.35686182,58319.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980666834,0.35685889,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980667031,0.35685889,58318.0,58317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980667231,0.35685889,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980667433,0.35702835,58319.0,58317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980667632,0.35702835,58319.0,58317.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980667832,0.35703075,58321.0,58317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980668235,0.35703075,58321.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980668434,0.43636209,58325.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980668833,0.43636209,58325.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980668834,0.3570965,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980669034,0.35707027,58320.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980669235,0.35690977,58321.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980669435,0.35690977,58321.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980669634,0.35690977,58321.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980669934,0.35690977,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980670137,0.35690977,58321.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980670536,0.35681607,58322.0,58320.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980670735,0.35681607,58322.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980671236,0.35681607,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980671436,0.35687596,58324.0,58321.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980671636,0.35687596,58324.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980671837,0.57300229,58325.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980672038,0.57300229,58325.0,58324.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1617980672338,0.10725655,58326.0,58324.0,3.35764]
["bitfinex-derivatives","BTCF0:USTF0",1617980672541,0.10725655,58326.0,58324.0,4.35764]
["bitfinex-derivatives","BTCF0:USTF0",1617980672938,0.10725655,58326.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980673246,0.10725655,58326.0,58325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980673438,0.10725655,58326.0,58325.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980674038,0.10725655,58326.0,58325.0,1.51470655]
["bitfinex-derivatives","BTCF0:USTF0",1617980680245,0.10725655,58326.0,58325.0,4.78730655]
["bitfinex-derivatives","BTCF0:USTF0",1617980682452,0.10725655,58326.0,58325.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1617980682650,0.10725655,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980683089,0.10725655,58326.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980683256,0.35642479,58326.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980683452,3.2689,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980683652,0.356446,58326.0,58315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980683853,0.35638765,58324.0,58315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980684052,0.35638765,58324.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980684253,0.35638765,58324.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980684653,0.35638765,58324.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980685152,0.10725655,58320.0,58319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980685352,0.10725655,58320.0,58317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617980685754,0.10725655,58320.0,58319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617980685953,0.10725655,58320.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980686267,0.10725655,58320.0,58317.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1617980686472,0.10725655,58320.0,58319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980686757,0.10725655,58320.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980686957,0.10725655,58320.0,58319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980687156,0.10725655,58320.0,58319.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980689874,0.10725655,58320.0,58319.0,4.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617980694261,0.10725655,58320.0,58319.0,1.47305655]
["bitfinex-derivatives","BTCF0:USTF0",1617980694464,0.10725655,58320.0,58319.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980695267,0.40445069,58320.0,58319.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980695664,0.40445069,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980696764,0.40445069,58320.0,58319.0,3.38275655]
["bitfinex-derivatives","BTCF0:USTF0",1617980701470,0.40445069,58320.0,58319.0,4.38275655]
["bitfinex-derivatives","BTCF0:USTF0",1617980702673,0.10725655,58320.0,58319.0,4.38275655]
["bitfinex-derivatives","BTCF0:USTF0",1617980703774,3.680451,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980703972,3.796061,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980705373,3.49856655,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980705574,3.79615378,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980706074,0.52045378,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980706572,0.52045378,58320.0,58319.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617980709075,0.52045378,58320.0,58319.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1617980709475,0.87756511,58320.0,58319.0,2.9838]
["bitfinex-derivatives","BTCF0:USTF0",1617980710476,0.87756511,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980710677,5.08946511,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980710880,5.08946511,58320.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980711177,0.2,58319.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980711377,1.5,58318.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980711577,1.5,58318.0,58308.0,0.3040466]
["bitfinex-derivatives","BTCF0:USTF0",1617980711578,0.10725655,58314.0,58308.0,0.3040466]
["bitfinex-derivatives","BTCF0:USTF0",1617980711777,0.2,58313.0,58309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980711979,0.35685947,58311.0,58309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980712177,0.40942569,58313.0,58305.0,0.30411872]
["bitfinex-derivatives","BTCF0:USTF0",1617980712178,0.65436127,58310.0,58305.0,0.30411872]
["bitfinex-derivatives","BTCF0:USTF0",1617980712377,0.65436127,58310.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980712579,0.29745686,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980712778,0.29745553,58307.0,58305.0,0.30411872]
["bitfinex-derivatives","BTCF0:USTF0",1617980713079,0.29745553,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980713580,0.40471208,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980714181,4.03401208,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980715384,4.39124825,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980716286,4.39124825,58307.0,58306.0,0.57451375]
["bitfinex-derivatives","BTCF0:USTF0",1617980716786,4.39124825,58307.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980717187,4.39124825,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980719991,0.76194825,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980720192,0.76194825,58307.0,58306.0,3.49930102]
["bitfinex-derivatives","BTCF0:USTF0",1617980720992,0.9753832,58307.0,58306.0,3.49930102]
["bitfinex-derivatives","BTCF0:USTF0",1617980721192,0.76194825,58307.0,58306.0,3.49930102]
["bitfinex-derivatives","BTCF0:USTF0",1617980721395,0.97541177,58307.0,58306.0,3.49930102]
["bitfinex-derivatives","BTCF0:USTF0",1617980723192,0.97541177,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980723493,3.97781177,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980724998,5.9159543,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980725211,6.1159543,58307.0,58306.0,0.57460102]
["bitfinex-derivatives","BTCF0:USTF0",1617980725629,7.1159543,58307.0,58301.0,0.30483125]
["bitfinex-derivatives","BTCF0:USTF0",1617980725997,7.1159543,58307.0,58297.0,0.30478128]
["bitfinex-derivatives","BTCF0:USTF0",1617980725998,7.6130758,58307.0,58297.0,0.30478128]
["bitfinex-derivatives","BTCF0:USTF0",1617980726197,1.0,58303.0,58297.0,0.30478128]
["bitfinex-derivatives","BTCF0:USTF0",1617980726399,3.92870839,58298.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980726598,1.5,58297.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980726798,4.12870839,58298.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980727098,0.7948651,58295.0,58292.0,0.30481525]
["bitfinex-derivatives","BTCF0:USTF0",1617980727399,0.3575273,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980727598,1.96478385,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980727800,2.39599399,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980728099,1.11010736,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980728300,1.11010736,58294.0,58292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617980728501,1.11010736,58294.0,58292.0,0.31468762]
["bitfinex-derivatives","BTCF0:USTF0",1617980728800,0.24054655,58294.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617980728999,0.10725655,58294.0,58291.0,0.30458095]
["bitfinex-derivatives","BTCF0:USTF0",1617980729201,0.65452734,58292.0,58291.0,0.30458095]
["bitfinex-derivatives","BTCF0:USTF0",1617980729399,0.65452734,58292.0,58291.0,3.00218095]
["bitfinex-derivatives","BTCF0:USTF0",1617980729600,0.29752144,58292.0,58291.0,3.27218095]
["bitfinex-derivatives","BTCF0:USTF0",1617980730701,0.29746063,58293.0,58291.0,0.57458095]
["bitfinex-derivatives","BTCF0:USTF0",1617980730901,0.29746063,58293.0,58291.0,0.71847095]
["bitfinex-derivatives","BTCF0:USTF0",1617980731102,0.10725655,58294.0,58291.0,0.71847095]
["bitfinex-derivatives","BTCF0:USTF0",1617980731103,0.40476927,58294.0,58292.0,0.36558666]
["bitfinex-derivatives","BTCF0:USTF0",1617980731533,0.40476927,58294.0,58293.0,0.57441544]
["bitfinex-derivatives","BTCF0:USTF0",1617980731534,0.10725655,58294.0,58293.0,0.57441544]
["bitfinex-derivatives","BTCF0:USTF0",1617980731706,0.10725655,58294.0,58293.0,0.74283513]
["bitfinex-derivatives","BTCF0:USTF0",1617980731904,0.10725655,58294.0,58293.0,2.10808904]
["bitfinex-derivatives","BTCF0:USTF0",1617980732207,0.10725655,58294.0,58293.0,2.55447703]
["bitfinex-derivatives","BTCF0:USTF0",1617980741012,0.10725655,58294.0,58293.0,1.55447703]
["bitfinex-derivatives","BTCF0:USTF0",1617980741212,0.10725655,58294.0,58293.0,2.55447703]
["bitfinex-derivatives","BTCF0:USTF0",1617980741813,0.10725655,58294.0,58293.0,1.55447703]
["bitfinex-derivatives","BTCF0:USTF0",1617980742012,0.10725655,58294.0,58293.0,2.55447703]
["bitfinex-derivatives","BTCF0:USTF0",1617980744114,0.10725655,58294.0,58293.0,5.64687703]
["bitfinex-derivatives","BTCF0:USTF0",1617980744513,0.10725655,58294.0,58293.0,5.73860192]
["bitfinex-derivatives","BTCF0:USTF0",1617980746517,0.10725655,58294.0,58293.0,5.64687703]
["bitfinex-derivatives","BTCF0:USTF0",1617980746719,0.10725655,58294.0,58293.0,4.46965655]
["bitfinex-derivatives","BTCF0:USTF0",1617980747117,0.10725655,58294.0,58293.0,5.58625875]
["bitfinex-derivatives","BTCF0:USTF0",1617980747336,0.10725655,58294.0,58293.0,4.58625875]
["bitfinex-derivatives","BTCF0:USTF0",1617980747942,0.10725655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980748121,2.68225655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980749824,0.10725655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980750523,0.10725655,58294.0,58293.0,4.30655875]
["bitfinex-derivatives","BTCF0:USTF0",1617980750723,0.10725655,58294.0,58293.0,4.39828667]
["bitfinex-derivatives","BTCF0:USTF0",1617980751724,0.10725655,58294.0,58293.0,4.29103012]
["bitfinex-derivatives","BTCF0:USTF0",1617980752927,0.10725655,58294.0,58293.0,1.47833012]
["bitfinex-derivatives","BTCF0:USTF0",1617980753226,0.10725655,58294.0,58293.0,1.3866022]
["bitfinex-derivatives","BTCF0:USTF0",1617980754327,2.93505655,58294.0,58293.0,1.3866022]
["bitfinex-derivatives","BTCF0:USTF0",1617980759458,2.93505655,58294.0,58293.0,2.3866022]
["bitfinex-derivatives","BTCF0:USTF0",1617980759837,0.10725655,58294.0,58293.0,2.3866022]
["bitfinex-derivatives","BTCF0:USTF0",1617980760444,0.10725655,58294.0,58293.0,5.6425022]
["bitfinex-derivatives","BTCF0:USTF0",1617980760854,0.10725655,58294.0,58293.0,5.73423119]
["bitfinex-derivatives","BTCF0:USTF0",1617980761467,0.10725655,58294.0,58293.0,4.73423119]
["bitfinex-derivatives","BTCF0:USTF0",1617980761874,0.10725655,58294.0,58293.0,4.84148774]
["bitfinex-derivatives","BTCF0:USTF0",1617980762346,0.10725655,58294.0,58293.0,5.84148774]
["bitfinex-derivatives","BTCF0:USTF0",1617980766547,0.10725655,58294.0,58293.0,4.84148774]
["bitfinex-derivatives","BTCF0:USTF0",1617980766948,0.10725655,58294.0,58293.0,5.84148774]
["bitfinex-derivatives","BTCF0:USTF0",1617980768148,0.10725655,58294.0,58293.0,4.84148774]
["bitfinex-derivatives","BTCF0:USTF0",1617980768349,0.10725655,58294.0,58293.0,1.58558774]
["bitfinex-derivatives","BTCF0:USTF0",1617980768548,0.10725655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980768848,2.68755655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980769748,0.10725655,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980770350,0.10725655,58294.0,58293.0,4.50165875]
["bitfinex-derivatives","BTCF0:USTF0",1617980771050,0.10725655,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980773957,0.40516834,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980774457,0.10725655,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980774658,0.40515226,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980781563,0.40515226,58294.0,58293.0,5.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980783264,0.40515226,58294.0,58293.0,6.10217148]
["bitfinex-derivatives","BTCF0:USTF0",1617980785968,0.40515226,58294.0,58293.0,5.10217148]
["bitfinex-derivatives","BTCF0:USTF0",1617980786268,0.40515226,58294.0,58293.0,5.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980786469,0.40515226,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980787573,0.40515226,58294.0,58293.0,5.10231144]
["bitfinex-derivatives","BTCF0:USTF0",1617980788176,0.40515226,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980789877,0.40515226,58294.0,58293.0,5.10252261]
["bitfinex-derivatives","BTCF0:USTF0",1617980790482,0.40515226,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980790780,0.76305432,58294.0,58293.0,5.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1617980791180,0.97501998,58294.0,58293.0,5.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1617980791681,0.97501998,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980792081,0.97501998,58294.0,58293.0,5.10265272]
["bitfinex-derivatives","BTCF0:USTF0",1617980793783,0.97501998,58294.0,58293.0,4.59338975]
["bitfinex-derivatives","BTCF0:USTF0",1617980795886,0.97501998,58294.0,58293.0,1.58558975]
["bitfinex-derivatives","BTCF0:USTF0",1617980796102,4.66181998,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980796294,4.66181998,58294.0,58293.0,1.58558607]
["bitfinex-derivatives","BTCF0:USTF0",1617980800292,4.66181998,58294.0,58293.0,1.49385875]
["bitfinex-derivatives","BTCF0:USTF0",1617980800695,0.97501998,58294.0,58293.0,5.09545875]
["bitfinex-derivatives","BTCF0:USTF0",1617980801094,0.97501998,58294.0,58293.0,5.18718615]
["bitfinex-derivatives","BTCF0:USTF0",1617980806897,0.97501998,58294.0,58293.0,3.97885655]
["bitfinex-derivatives","BTCF0:USTF0",1617980806898,0.10725655,58294.0,58293.0,3.97885655]
["bitfinex-derivatives","BTCF0:USTF0",1617980807097,0.76378561,58294.0,58293.0,5.09898667]
["bitfinex-derivatives","BTCF0:USTF0",1617980807598,0.98627818,58294.0,58293.0,5.09898667]
["bitfinex-derivatives","BTCF0:USTF0",1617980813309,0.98627818,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980813808,4.00697818,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980815814,0.98627818,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980816015,0.98627818,58294.0,58293.0,4.31428667]
["bitfinex-derivatives","BTCF0:USTF0",1617980816514,0.98627818,58294.0,58293.0,4.40601417]
["bitfinex-derivatives","BTCF0:USTF0",1617980819819,0.98627818,58294.0,58293.0,1.58911417]
["bitfinex-derivatives","BTCF0:USTF0",1617980820218,3.77807818,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980820527,3.77807818,58294.0,58293.0,1.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980822118,3.67082163,58294.0,58293.0,1.48185782]
["bitfinex-derivatives","BTCF0:USTF0",1617980822516,3.77807818,58294.0,58293.0,1.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980824620,3.77807818,58294.0,58293.0,2.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980826123,3.77807818,58294.0,58293.0,1.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980826528,3.77807818,58294.0,58293.0,2.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980828827,3.77807818,58294.0,58293.0,1.58911437]
["bitfinex-derivatives","BTCF0:USTF0",1617980832832,3.77807818,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980832833,4.33628479,58294.0,58293.0,1.49738667]
["bitfinex-derivatives","BTCF0:USTF0",1617980833032,4.33628479,58294.0,58293.0,1.04933462]
["bitfinex-derivatives","BTCF0:USTF0",1617980833632,5.83628479,58294.0,58293.0,1.04933462]
["bitfinex-derivatives","BTCF0:USTF0",1617980836136,5.83628479,58294.0,58293.0,0.94207807]
["bitfinex-derivatives","BTCF0:USTF0",1617980840538,5.83628479,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980841037,5.83628479,58294.0,58293.0,0.94196107]
["bitfinex-derivatives","BTCF0:USTF0",1617980846044,5.83628479,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980848651,4.33628479,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980848958,4.21522479,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980849548,1.42342479,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980849754,1.42342479,58294.0,58293.0,4.17266777]
["bitfinex-derivatives","BTCF0:USTF0",1617980849952,1.42342479,58294.0,58293.0,5.17266777]
["bitfinex-derivatives","BTCF0:USTF0",1617980850250,1.20093222,58294.0,58293.0,5.17266777]
["bitfinex-derivatives","BTCF0:USTF0",1617980850449,1.4314843,58294.0,58293.0,5.17266777]
["bitfinex-derivatives","BTCF0:USTF0",1617980850650,1.4314843,58294.0,58293.0,5.27992432]
["bitfinex-derivatives","BTCF0:USTF0",1617980850853,0.99433769,58294.0,58293.0,5.27992432]
["bitfinex-derivatives","BTCF0:USTF0",1617980854158,0.99433769,58294.0,58293.0,2.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1617980854457,3.72803769,58294.0,58293.0,1.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1617980857858,3.72803769,58294.0,58293.0,2.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1617980858258,3.72803769,58294.0,58293.0,1.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1617980859762,3.72803769,58294.0,58293.0,2.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1617980865072,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980868777,3.72803769,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980869676,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980871578,3.72803769,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980871779,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980872878,3.72803769,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980873078,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980873480,3.72803769,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980873681,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980874479,3.72803769,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980874880,3.72803769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980875081,0.99433769,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980875583,0.99433769,58294.0,58293.0,5.39046652]
["bitfinex-derivatives","BTCF0:USTF0",1617980875983,0.99433769,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980877083,0.99433769,58294.0,58293.0,4.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980877283,0.99433769,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980877584,0.99433769,58294.0,58293.0,4.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980878283,0.99433769,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980884407,0.99433769,58294.0,58293.0,4.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980884606,0.63623997,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980885195,0.99432556,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980885800,0.99432556,58294.0,58293.0,4.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980885995,0.99432556,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980886496,0.63623997,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980887595,0.40568789,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980889099,0.40568789,58294.0,58293.0,5.99098627]
["bitfinex-derivatives","BTCF0:USTF0",1617980889296,0.40568789,58294.0,58293.0,4.99098627]
["bitfinex-derivatives","BTCF0:USTF0",1617980889496,0.40568789,58294.0,58293.0,5.99098627]
["bitfinex-derivatives","BTCF0:USTF0",1617980889697,0.10725655,58294.0,58293.0,5.99098627]
["bitfinex-derivatives","BTCF0:USTF0",1617980890198,0.40547297,58294.0,58293.0,5.48219111]
["bitfinex-derivatives","BTCF0:USTF0",1617980894103,0.40547297,58294.0,58293.0,2.58869111]
["bitfinex-derivatives","BTCF0:USTF0",1617980894412,0.40547297,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980894607,3.14607297,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980899307,0.40547297,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980899711,0.40547297,58294.0,58293.0,5.63496652]
["bitfinex-derivatives","BTCF0:USTF0",1617980900110,0.40547297,58294.0,58293.0,5.72669031]
["bitfinex-derivatives","BTCF0:USTF0",1617980900311,0.40547297,58294.0,58293.0,2.58869031]
["bitfinex-derivatives","BTCF0:USTF0",1617980900511,3.95517297,58294.0,58293.0,2.58869031]
["bitfinex-derivatives","BTCF0:USTF0",1617980900713,3.95517297,58294.0,58293.0,2.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980900912,4.09650297,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980901312,4.45338741,58294.0,58293.0,1.49696652]
["bitfinex-derivatives","BTCF0:USTF0",1617980902420,4.45338741,58294.0,58293.0,0.94186777]
["bitfinex-derivatives","BTCF0:USTF0",1617980902943,4.88928424,58294.0,58293.0,0.94186777]
["bitfinex-derivatives","BTCF0:USTF0",1617980905915,4.88928424,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980906818,6.38928424,58294.0,58293.0,0.94190529]
["bitfinex-derivatives","BTCF0:USTF0",1617980907115,6.38928424,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980907915,4.88928424,58294.0,58293.0,0.57549003]
["bitfinex-derivatives","BTCF0:USTF0",1617980908215,3.79828655,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980908416,3.65695655,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980908616,4.74668921,58294.0,58293.0,0.57535914]
["bitfinex-derivatives","BTCF0:USTF0",1617980909020,4.74668921,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980911420,4.31081595,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980911620,4.31047026,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980912122,4.74672924,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980919741,1.19702924,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980919932,1.19702924,58294.0,58293.0,4.10219065]
["bitfinex-derivatives","BTCF0:USTF0",1617980920533,0.76077026,58294.0,58293.0,4.10219065]
["bitfinex-derivatives","BTCF0:USTF0",1617980920736,0.9999744,58294.0,58293.0,4.10219065]
["bitfinex-derivatives","BTCF0:USTF0",1617980921937,1.43618895,58294.0,58293.0,4.10219065]
["bitfinex-derivatives","BTCF0:USTF0",1617980922137,0.9999744,58294.0,58293.0,4.10219065]
["bitfinex-derivatives","BTCF0:USTF0",1617980925055,0.9999744,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980925345,3.8395744,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980925741,4.27578943,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980926446,3.8395744,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980926662,4.27576051,58294.0,58293.0,0.94179065]
["bitfinex-derivatives","BTCF0:USTF0",1617980931345,1.43616051,58294.0,58293.0,1.05818065]
["bitfinex-derivatives","BTCF0:USTF0",1617980931545,1.43616051,58294.0,58293.0,4.64508065]
["bitfinex-derivatives","BTCF0:USTF0",1617980931746,1.19695637,58294.0,58293.0,4.64508065]
["bitfinex-derivatives","BTCF0:USTF0",1617980931946,1.43605571,58294.0,58293.0,4.64508065]
["bitfinex-derivatives","BTCF0:USTF0",1617980932488,0.9998696,58294.0,58293.0,5.64508065]
["bitfinex-derivatives","BTCF0:USTF0",1617980932647,0.9998696,58294.0,58293.0,6.09285751]
["bitfinex-derivatives","BTCF0:USTF0",1617980933148,0.9998696,58294.0,58293.0,6.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980933748,0.40412868,58294.0,58293.0,6.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980935167,0.40412868,58294.0,58293.0,5.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980935569,0.40412868,58294.0,58293.0,6.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980940659,0.76140184,58294.0,58293.0,6.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980941160,1.00227269,58294.0,58293.0,6.20011406]
["bitfinex-derivatives","BTCF0:USTF0",1617980941760,0.10691086,58294.0,58293.0,5.08054655]
["bitfinex-derivatives","BTCF0:USTF0",1617980942161,0.76193241,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980942861,1.00277367,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980943961,1.00277367,58294.0,58293.0,5.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980945863,1.00277367,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980947065,0.64549821,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980947264,0.40465695,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980948065,0.40465695,58294.0,58293.0,5.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980948364,0.76203174,58294.0,58293.0,5.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980948766,1.0029054,58294.0,58293.0,5.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980949665,1.0029054,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980949965,1.0029054,58294.0,58293.0,5.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980950766,1.0029054,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980951168,0.40465695,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980952968,0.29774609,58294.0,58293.0,6.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1617980953170,0.29774609,58294.0,58293.0,6.70865866]
["bitfinex-derivatives","BTCF0:USTF0",1617980953570,0.29804395,58295.0,58293.0,6.70865866]
["bitfinex-derivatives","BTCF0:USTF0",1617980953770,0.29807841,58296.0,58293.0,5.70865866]
["bitfinex-derivatives","BTCF0:USTF0",1617980954076,0.29810803,58297.0,58295.0,1.62796294]
["bitfinex-derivatives","BTCF0:USTF0",1617980954470,0.29810803,58297.0,58296.0,2.38922433]
["bitfinex-derivatives","BTCF0:USTF0",1617980954672,0.29810803,58297.0,58296.0,2.45037119]
["bitfinex-derivatives","BTCF0:USTF0",1617980954875,0.29810803,58297.0,58296.0,5.71547119]
["bitfinex-derivatives","BTCF0:USTF0",1617980955275,0.29813737,58298.0,58296.0,5.80719182]
["bitfinex-derivatives","BTCF0:USTF0",1617980955671,0.29813737,58298.0,58297.0,1.27197737]
["bitfinex-derivatives","BTCF0:USTF0",1617980955872,0.29813737,58298.0,58297.0,2.27197737]
["bitfinex-derivatives","BTCF0:USTF0",1617980956071,0.29813737,58298.0,58297.0,2.54197737]
["bitfinex-derivatives","BTCF0:USTF0",1617980956675,0.29816578,58299.0,58297.0,2.54197737]
["bitfinex-derivatives","BTCF0:USTF0",1617980957072,0.29816578,58299.0,58298.0,0.4273212]
["bitfinex-derivatives","BTCF0:USTF0",1617980957277,0.29816578,58299.0,58298.0,2.18001541]
["bitfinex-derivatives","BTCF0:USTF0",1617980957572,0.29816578,58299.0,58298.0,4.91881541]
["bitfinex-derivatives","BTCF0:USTF0",1617980957773,0.29814558,58300.0,58298.0,5.01052906]
["bitfinex-derivatives","BTCF0:USTF0",1617980958190,0.29832527,58303.0,58299.0,1.77990177]
["bitfinex-derivatives","BTCF0:USTF0",1617980958377,0.29850653,58306.0,58299.0,1.92256124]
["bitfinex-derivatives","BTCF0:USTF0",1617980958574,0.29850653,58306.0,58302.0,3.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617980958784,0.2989822,58309.0,58305.0,1.6269369]
["bitfinex-derivatives","BTCF0:USTF0",1617980959003,0.2989822,58309.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617980959202,0.2989822,58309.0,58306.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617980959456,0.29903086,58313.0,58308.0,2.73340356]
["bitfinex-derivatives","BTCF0:USTF0",1617980959642,0.29903086,58313.0,58309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617980959824,0.29951113,58317.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980959978,0.29951113,58317.0,58312.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980960179,0.29946744,58320.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980960400,0.29946744,58320.0,58316.0,1.36560274]
["bitfinex-derivatives","BTCF0:USTF0",1617980960606,0.2995922,58321.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980960800,3.3111,58320.0,58319.0,1.79239652]
["bitfinex-derivatives","BTCF0:USTF0",1617980960982,3.3111,58320.0,58319.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1617980961178,3.3111,58320.0,58319.0,1.12215]
["bitfinex-derivatives","BTCF0:USTF0",1617980961383,3.3111,58320.0,58319.0,1.90926195]
["bitfinex-derivatives","BTCF0:USTF0",1617980961682,3.3111,58320.0,58319.0,1.97038874]
["bitfinex-derivatives","BTCF0:USTF0",1617980961980,3.3111,58320.0,58319.0,0.97038874]
["bitfinex-derivatives","BTCF0:USTF0",1617980962282,0.29951821,58325.0,58319.0,1.90926195]
["bitfinex-derivatives","BTCF0:USTF0",1617980962483,0.29951821,58325.0,58324.0,0.66945767]
["bitfinex-derivatives","BTCF0:USTF0",1617980962883,0.2995097,58326.0,58324.0,0.93945767]
["bitfinex-derivatives","BTCF0:USTF0",1617980963083,0.2995097,58326.0,58325.0,0.36529197]
["bitfinex-derivatives","BTCF0:USTF0",1617980963284,0.2995097,58326.0,58325.0,0.41142205]
["bitfinex-derivatives","BTCF0:USTF0",1617980963483,0.2995097,58326.0,58325.0,0.68142205]
["bitfinex-derivatives","BTCF0:USTF0",1617980963685,0.2995097,58326.0,58325.0,1.68142205]
["bitfinex-derivatives","BTCF0:USTF0",1617980963892,0.40649981,58327.0,58325.0,4.43362205]
["bitfinex-derivatives","BTCF0:USTF0",1617980964084,0.40649981,58327.0,58326.0,0.30403948]
["bitfinex-derivatives","BTCF0:USTF0",1617980964406,0.10725655,58327.0,58326.0,1.57403948]
["bitfinex-derivatives","BTCF0:USTF0",1617980964685,0.10725655,58327.0,58326.0,4.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980965385,0.10725655,58327.0,58326.0,3.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980965585,0.2993037,58330.0,58326.0,3.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980965786,0.2993037,58330.0,58326.0,4.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980965987,0.2993037,58330.0,58326.0,3.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980966287,0.3591445,58333.0,58326.0,3.32543948]
["bitfinex-derivatives","BTCF0:USTF0",1617980966288,0.29932635,58333.0,58329.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1617980966689,0.29950848,58336.0,58332.0,1.30377144]
["bitfinex-derivatives","BTCF0:USTF0",1617980966894,0.29950848,58336.0,58332.0,1.44803144]
["bitfinex-derivatives","BTCF0:USTF0",1617980967092,0.2994674,58337.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980967393,0.29963407,58339.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980967589,0.29963407,58339.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980967789,0.29963407,58339.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980967992,0.29963407,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980968391,0.29963407,58339.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980968691,0.29943357,58340.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980969191,0.29928589,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980969690,0.29928589,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980970691,0.29928589,58339.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980970891,0.35895722,58342.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980970892,0.29909104,58340.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980971092,0.29907513,58339.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980971291,0.29907513,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980971692,0.29907513,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980972094,0.29907513,58339.0,58338.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980972293,0.29898729,58340.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980972493,0.29898729,58340.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980972695,0.29898729,58340.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980972894,0.29898729,58340.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980973096,0.29884269,58341.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980973296,0.29884269,58341.0,58339.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980973504,0.29884269,58341.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980973896,0.29888513,58342.0,58340.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980974297,0.29888513,58342.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980974500,0.29888513,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980974698,0.29888513,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980975198,0.29888513,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980976297,0.40595294,58343.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980976797,0.40595294,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980977200,0.10725655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980977398,0.10725655,58343.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617980977599,0.10725655,58343.0,58342.0,4.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617980977799,0.4058617,58343.0,58342.0,4.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617980978901,0.4058617,58343.0,58342.0,3.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617980980802,0.4058617,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980984208,0.4058617,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980985212,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980985512,0.40573234,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980985813,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980986514,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980987815,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980988112,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980988513,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980989615,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980990115,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980991817,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980992715,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980993517,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980993917,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980995819,0.10725655,58343.0,58342.0,2.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980996020,0.10725655,58343.0,58342.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617980997119,0.10725655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980997819,0.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980998121,3.60325655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617980998319,3.60325655,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617980998619,3.60325655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981001924,0.10725655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981004528,0.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981004728,0.10725655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981004931,0.10725655,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981005333,0.10725655,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981007931,0.40703303,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981008133,0.40703303,58343.0,58342.0,4.5786]
["bitfinex-derivatives","BTCF0:USTF0",1617981008332,0.40703303,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981008532,0.40703303,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981008931,0.40703303,58343.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981009131,3.2035,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981009332,3.50335003,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981009636,3.50335003,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981010132,3.50335003,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981010533,3.8631959,58342.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981010735,3.8631959,58342.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981010933,0.29992361,58341.0,58338.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981011133,3.56334587,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981011334,0.65980182,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981011535,0.65980182,58342.0,58341.0,2.7238]
["bitfinex-derivatives","BTCF0:USTF0",1617981011735,0.29995595,58342.0,58341.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1617981011936,0.29995595,58342.0,58341.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617981013439,0.54441529,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981013640,0.9047735,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981015040,0.9047735,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981015441,0.9047735,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981015844,0.9047735,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981016041,0.9047735,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981016540,0.9047735,58342.0,58341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981017044,1.34610119,58342.0,58341.0,0.57459792]
["bitfinex-derivatives","BTCF0:USTF0",1617981017342,1.10164185,58342.0,58341.0,1.57459792]
["bitfinex-derivatives","BTCF0:USTF0",1617981017542,1.10164185,58342.0,58341.0,4.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981017743,1.10164185,58342.0,58341.0,3.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981017944,1.34610379,58342.0,58341.0,3.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981018142,1.10164185,58342.0,58341.0,3.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981018345,1.34610031,58342.0,58341.0,3.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981018845,1.34610031,58342.0,58341.0,4.74569792]
["bitfinex-derivatives","BTCF0:USTF0",1617981019044,1.34610031,58342.0,58341.0,5.11160704]
["bitfinex-derivatives","BTCF0:USTF0",1617981019977,4.53870031,58342.0,58341.0,1.94050704]
["bitfinex-derivatives","BTCF0:USTF0",1617981020346,4.90539066,58342.0,58341.0,0.94050704]
["bitfinex-derivatives","BTCF0:USTF0",1617981020547,5.05253066,58342.0,58341.0,0.57459792]
["bitfinex-derivatives","BTCF0:USTF0",1617981020949,5.55446344,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981021846,5.55446344,58342.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981022047,1.6053207,58340.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981022246,4.4361207,58340.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981022448,4.4361207,58340.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981022648,2.8308,58340.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981022847,2.8308,58340.0,58338.0,0.57509114]
["bitfinex-derivatives","BTCF0:USTF0",1617981022848,4.43656479,58340.0,58338.0,0.57509114]
["bitfinex-derivatives","BTCF0:USTF0",1617981023048,2.21690577,58339.0,58337.0,0.5651321]
["bitfinex-derivatives","BTCF0:USTF0",1617981023248,1.60562812,58338.0,58337.0,0.3051321]
["bitfinex-derivatives","BTCF0:USTF0",1617981023848,1.60562812,58338.0,58337.0,0.5751321]
["bitfinex-derivatives","BTCF0:USTF0",1617981024047,1.60562812,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981024448,1.60562812,58338.0,58337.0,0.30516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981024849,1.60562812,58338.0,58337.0,0.57516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981025050,1.60562812,58338.0,58337.0,0.30516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981025450,1.60562812,58338.0,58337.0,0.57516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981026153,1.30454777,58338.0,58337.0,0.57516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981026350,1.85012628,58338.0,58337.0,0.57516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981026550,1.60563877,58338.0,58337.0,0.57516439]
["bitfinex-derivatives","BTCF0:USTF0",1617981026751,1.60563877,58338.0,58337.0,4.24836439]
["bitfinex-derivatives","BTCF0:USTF0",1617981027858,1.60563877,58338.0,58337.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1617981028066,1.60563877,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981029763,1.60563877,58338.0,58335.0,0.30511253]
["bitfinex-derivatives","BTCF0:USTF0",1617981029959,4.10683877,58338.0,58336.0,0.31509488]
["bitfinex-derivatives","BTCF0:USTF0",1617981030160,4.10683877,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981030161,2.5012,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981030364,4.71812318,58338.0,58336.0,0.30509488]
["bitfinex-derivatives","BTCF0:USTF0",1617981030560,2.21691612,58337.0,58336.0,0.30509488]
["bitfinex-derivatives","BTCF0:USTF0",1617981030959,2.21691612,58337.0,58336.0,0.57509488]
["bitfinex-derivatives","BTCF0:USTF0",1617981031162,2.21691612,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981031562,2.21691612,58337.0,58335.0,0.30507459]
["bitfinex-derivatives","BTCF0:USTF0",1617981031769,1.71198051,58336.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981031961,1.71198051,58336.0,58332.0,0.30506727]
["bitfinex-derivatives","BTCF0:USTF0",1617981032167,1.8494528,58335.0,58333.0,0.31506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981032363,0.50151586,58334.0,58333.0,0.31506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981032562,1.60482255,58334.0,58333.0,0.30506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981032863,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981033063,1.10330669,58334.0,58333.0,0.30506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981033468,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981034885,1.34777751,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981035369,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981037073,4.79480669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981037275,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981037574,1.10330669,58334.0,58333.0,3.92056512]
["bitfinex-derivatives","BTCF0:USTF0",1617981038577,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981038779,4.50320669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981038976,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981039277,1.10330669,58334.0,58333.0,4.69906512]
["bitfinex-derivatives","BTCF0:USTF0",1617981039480,1.10330669,58334.0,58333.0,4.06498549]
["bitfinex-derivatives","BTCF0:USTF0",1617981040377,1.10330669,58334.0,58333.0,3.69906512]
["bitfinex-derivatives","BTCF0:USTF0",1617981041078,1.10330669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981041478,4.11860669,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981042183,4.48531216,58334.0,58333.0,0.57506512]
["bitfinex-derivatives","BTCF0:USTF0",1617981043280,4.48531216,58334.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981043782,4.48531216,58334.0,58332.0,0.57491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981043981,1.7147878,58333.0,58332.0,0.30491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981044382,1.7147878,58333.0,58332.0,0.57491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981045183,4.3122792,58333.0,58332.0,0.57491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981045384,4.30670016,58333.0,58332.0,0.57491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981045786,5.41575542,58333.0,58332.0,0.57491146]
["bitfinex-derivatives","BTCF0:USTF0",1617981046087,5.41575542,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981046485,5.41575542,58333.0,58331.0,0.30486278]
["bitfinex-derivatives","BTCF0:USTF0",1617981046786,5.41575542,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981046986,3.7011,58333.0,58332.0,0.57485065]
["bitfinex-derivatives","BTCF0:USTF0",1617981047187,4.06228239,58333.0,58332.0,0.57485065]
["bitfinex-derivatives","BTCF0:USTF0",1617981047488,4.3632256,58333.0,58332.0,0.30485065]
["bitfinex-derivatives","BTCF0:USTF0",1617981047687,4.80460924,58333.0,58332.0,0.57485065]
["bitfinex-derivatives","BTCF0:USTF0",1617981048293,6.80588785,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981048691,6.80588785,58333.0,58329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981048894,0.2,58332.0,58329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981049092,1.10238697,58330.0,58327.0,0.30481324]
["bitfinex-derivatives","BTCF0:USTF0",1617981049417,1.10238697,58330.0,58313.0,0.5997104]
["bitfinex-derivatives","BTCF0:USTF0",1617981049418,1.5,58330.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981049694,3.04580781,58329.0,58319.0,0.30477924]
["bitfinex-derivatives","BTCF0:USTF0",1617981049993,1.74451471,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981050191,3.91215433,58328.0,58318.0,0.3047883]
["bitfinex-derivatives","BTCF0:USTF0",1617981050392,3.91215433,58328.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981050692,2.21174443,58327.0,58316.0,0.30470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981050892,1.7,58326.0,58316.0,0.30470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981051093,1.1003282,58317.0,58316.0,0.31470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981051497,1.1003282,58317.0,58316.0,0.30470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981051700,0.66021692,58317.0,58316.0,0.57470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981051896,0.76747347,58317.0,58316.0,0.57470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981052296,1.01199356,58317.0,58316.0,0.57470184]
["bitfinex-derivatives","BTCF0:USTF0",1617981052697,1.01199356,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981053096,1.01199356,58317.0,58315.0,0.30454902]
["bitfinex-derivatives","BTCF0:USTF0",1617981053496,1.01199356,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981053697,0.10725655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981053998,0.76744729,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981054399,1.011967,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981054998,1.011967,58317.0,58314.0,0.30442231]
["bitfinex-derivatives","BTCF0:USTF0",1617981055198,1.011967,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981055399,1.011967,58317.0,58316.0,0.57441761]
["bitfinex-derivatives","BTCF0:USTF0",1617981055598,1.011967,58317.0,58316.0,0.30441761]
["bitfinex-derivatives","BTCF0:USTF0",1617981055799,1.011967,58317.0,58316.0,0.56441761]
["bitfinex-derivatives","BTCF0:USTF0",1617981056701,1.011967,58317.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981057100,1.011967,58317.0,58312.0,0.3043332]
["bitfinex-derivatives","BTCF0:USTF0",1617981057501,0.65966784,58313.0,58310.0,0.36520252]
["bitfinex-derivatives","BTCF0:USTF0",1617981057701,0.29976791,58311.0,58308.0,0.3651493]
["bitfinex-derivatives","BTCF0:USTF0",1617981057900,0.46442974,58313.0,58310.0,0.57428956]
["bitfinex-derivatives","BTCF0:USTF0",1617981058302,0.46442974,58313.0,58311.0,0.30429004]
["bitfinex-derivatives","BTCF0:USTF0",1617981058502,0.46442974,58313.0,58309.0,0.36514648]
["bitfinex-derivatives","BTCF0:USTF0",1617981058503,0.2998514,58312.0,58309.0,0.36514648]
["bitfinex-derivatives","BTCF0:USTF0",1617981058802,0.2998514,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981059004,0.46442974,58313.0,58311.0,0.30424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981059206,0.29982501,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981059606,3.20382501,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981060006,3.31108156,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981061915,3.01125655,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981062114,0.10725655,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981062614,3.99422683,58312.0,58311.0,0.31424495]
["bitfinex-derivatives","BTCF0:USTF0",1617981064616,3.99422683,58312.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981065015,3.99422683,58312.0,58310.0,0.30413977]
["bitfinex-derivatives","BTCF0:USTF0",1617981065416,3.69459655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981065615,3.99448861,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981069019,4.35423808,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981069217,4.35423808,58312.0,58308.0,0.57410142]
["bitfinex-derivatives","BTCF0:USTF0",1617981069419,4.35423808,58312.0,58301.0,0.44599511]
["bitfinex-derivatives","BTCF0:USTF0",1617981069420,3.99448861,58312.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981069717,3.99448861,58312.0,58309.0,0.57407712]
["bitfinex-derivatives","BTCF0:USTF0",1617981069918,3.99448861,58312.0,58309.0,0.30407712]
["bitfinex-derivatives","BTCF0:USTF0",1617981070117,3.99448861,58312.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981070322,3.69459655,58312.0,58308.0,0.30405888]
["bitfinex-derivatives","BTCF0:USTF0",1617981070721,3.69459655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981070922,3.69459655,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981071122,3.99439079,58312.0,58309.0,0.30404798]
["bitfinex-derivatives","BTCF0:USTF0",1617981071322,3.69459655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981071523,3.994412,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981071720,3.994412,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981071924,3.994412,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981072123,3.69459655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981072323,3.99443023,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981072525,3.99443023,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981072725,3.69459655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981072924,3.99448826,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981073224,3.99448826,58312.0,58309.0,0.30404798]
["bitfinex-derivatives","BTCF0:USTF0",1617981073225,0.29986662,58311.0,58309.0,0.30404798]
["bitfinex-derivatives","BTCF0:USTF0",1617981073425,3.1122,58309.0,58308.0,0.30406006]
["bitfinex-derivatives","BTCF0:USTF0",1617981073641,3.1122,58309.0,58306.0,0.36487059]
["bitfinex-derivatives","BTCF0:USTF0",1617981073834,0.2999003,58310.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981074028,0.2,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981074230,3.3155,58309.0,58306.0,0.3040564]
["bitfinex-derivatives","BTCF0:USTF0",1617981074531,3.97497768,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981074726,3.67520602,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981074926,5.47489947,58309.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981075127,0.29971455,58307.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981075328,1.99971455,58307.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981075829,3.9619548,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981076029,4.06921135,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981076227,4.06921135,58306.0,58303.0,0.30408564]
["bitfinex-derivatives","BTCF0:USTF0",1617981076228,5.56921135,58306.0,58303.0,0.30408564]
["bitfinex-derivatives","BTCF0:USTF0",1617981076628,0.65918752,58304.0,58300.0,0.30409346]
["bitfinex-derivatives","BTCF0:USTF0",1617981076827,0.65918752,58304.0,58292.0,0.44600374]
["bitfinex-derivatives","BTCF0:USTF0",1617981076828,0.29955152,58301.0,58299.0,0.30405109]
["bitfinex-derivatives","BTCF0:USTF0",1617981077228,0.29954357,58300.0,58298.0,0.31405364]
["bitfinex-derivatives","BTCF0:USTF0",1617981077429,0.13027,58300.0,58299.0,0.30405233]
["bitfinex-derivatives","BTCF0:USTF0",1617981077827,0.13027,58300.0,58299.0,0.57405233]
["bitfinex-derivatives","BTCF0:USTF0",1617981078027,0.23752655,58300.0,58299.0,0.57405233]
["bitfinex-derivatives","BTCF0:USTF0",1617981079046,2.81332655,58300.0,58299.0,0.57405233]
["bitfinex-derivatives","BTCF0:USTF0",1617981080932,2.81332655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981081333,2.81332655,58300.0,58298.0,0.30403533]
["bitfinex-derivatives","BTCF0:USTF0",1617981081534,2.81332655,58300.0,58299.0,0.30403335]
["bitfinex-derivatives","BTCF0:USTF0",1617981081733,2.81332655,58300.0,58299.0,0.57403335]
["bitfinex-derivatives","BTCF0:USTF0",1617981082033,2.81332655,58300.0,58299.0,0.30403335]
["bitfinex-derivatives","BTCF0:USTF0",1617981082434,2.81332655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981082834,2.81332655,58300.0,58298.0,0.30401102]
["bitfinex-derivatives","BTCF0:USTF0",1617981083234,2.81332655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981086038,3.11302465,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981086376,2.81332655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981086567,2.81332655,58300.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981086738,2.81332655,58300.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981087137,2.81332655,58300.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981087358,2.81332655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981087638,2.81332655,58300.0,58295.0,0.30398686]
["bitfinex-derivatives","BTCF0:USTF0",1617981087838,3.11286373,58300.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981088039,2.81332655,58300.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981088240,2.81332655,58300.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981088440,2.81332655,58300.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981088642,2.81332655,58300.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981088841,3.1128353,58300.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981089043,2.81332655,58300.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981089342,3.1128602,58300.0,58295.0,0.30393025]
["bitfinex-derivatives","BTCF0:USTF0",1617981089641,0.29951665,58298.0,58295.0,0.30393025]
["bitfinex-derivatives","BTCF0:USTF0",1617981089844,0.29951665,58298.0,58294.0,0.30392553]
["bitfinex-derivatives","BTCF0:USTF0",1617981090042,0.29951665,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981090243,0.29951665,58298.0,58294.0,0.30392553]
["bitfinex-derivatives","BTCF0:USTF0",1617981090643,0.29951665,58298.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981090845,0.29951665,58298.0,58294.0,0.30392553]
["bitfinex-derivatives","BTCF0:USTF0",1617981091144,1.79951665,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981091547,1.79951665,58298.0,58294.0,0.30392553]
["bitfinex-derivatives","BTCF0:USTF0",1617981091749,0.29959915,58297.0,58293.0,0.30394194]
["bitfinex-derivatives","BTCF0:USTF0",1617981091949,0.29959915,58297.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981092453,0.29959915,58297.0,58293.0,0.30394194]
["bitfinex-derivatives","BTCF0:USTF0",1617981092649,0.29959915,58297.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981092850,0.13,58296.0,58293.0,0.30394194]
["bitfinex-derivatives","BTCF0:USTF0",1617981093051,4.796,58295.0,58293.0,0.30394194]
["bitfinex-derivatives","BTCF0:USTF0",1617981093251,4.796,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981093452,5.09537989,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981093950,5.09537989,58295.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981093951,3.59537989,58295.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981094164,3.59537989,58295.0,58290.0,0.30391269]
["bitfinex-derivatives","BTCF0:USTF0",1617981094165,0.10725655,58292.0,58290.0,0.30391269]
["bitfinex-derivatives","BTCF0:USTF0",1617981094452,2.6421,58291.0,58288.0,0.3647187]
["bitfinex-derivatives","BTCF0:USTF0",1617981094652,2.6421,58291.0,58290.0,0.30395866]
["bitfinex-derivatives","BTCF0:USTF0",1617981095054,2.6421,58291.0,58290.0,0.57395866]
["bitfinex-derivatives","BTCF0:USTF0",1617981095454,2.6421,58291.0,58290.0,0.99982224]
["bitfinex-derivatives","BTCF0:USTF0",1617981097565,2.6421,58291.0,58290.0,0.63510229]
["bitfinex-derivatives","BTCF0:USTF0",1617981099955,2.6421,58291.0,58290.0,0.99992271]
["bitfinex-derivatives","BTCF0:USTF0",1617981100165,2.6421,58291.0,58290.0,0.63510229]
["bitfinex-derivatives","BTCF0:USTF0",1617981100657,2.6421,58291.0,58290.0,0.57395866]
["bitfinex-derivatives","BTCF0:USTF0",1617981101156,2.6421,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981101556,2.94222868,58291.0,58289.0,0.30405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981101955,0.30018643,58290.0,58289.0,0.30405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981102357,2.94226516,58291.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981102557,2.6421,58291.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981102759,0.30031014,58290.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981102958,2.6421,58291.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981103158,0.30031256,58290.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981104259,2.6421,58291.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981104461,0.30039561,58290.0,58289.0,0.57405274]
["bitfinex-derivatives","BTCF0:USTF0",1617981105062,0.30039561,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981105464,0.30039561,58290.0,58288.0,0.30420052]
["bitfinex-derivatives","BTCF0:USTF0",1617981105663,0.30056649,58289.0,58286.0,0.36503939]
["bitfinex-derivatives","BTCF0:USTF0",1617981106076,0.01011509,58287.0,58286.0,0.36503939]
["bitfinex-derivatives","BTCF0:USTF0",1617981106562,0.01011787,58288.0,58286.0,0.939287]
["bitfinex-derivatives","BTCF0:USTF0",1617981106977,0.0101296,58287.0,58286.0,0.63503939]
["bitfinex-derivatives","BTCF0:USTF0",1617981107362,0.0101296,58287.0,58286.0,0.939337]
["bitfinex-derivatives","BTCF0:USTF0",1617981107879,0.30097936,58288.0,58286.0,0.939337]
["bitfinex-derivatives","BTCF0:USTF0",1617981108075,0.30109951,58287.0,58286.0,0.939337]
["bitfinex-derivatives","BTCF0:USTF0",1617981108271,0.30109951,58287.0,58286.0,0.63503939]
["bitfinex-derivatives","BTCF0:USTF0",1617981108470,0.30109951,58287.0,58286.0,0.93940845]
["bitfinex-derivatives","BTCF0:USTF0",1617981109466,0.30123411,58288.0,58286.0,1.63503939]
["bitfinex-derivatives","BTCF0:USTF0",1617981109665,0.30123411,58288.0,58287.0,3.40701437]
["bitfinex-derivatives","BTCF0:USTF0",1617981109867,0.01014503,58289.0,58287.0,4.40701437]
["bitfinex-derivatives","BTCF0:USTF0",1617981110070,0.01014503,58289.0,58287.0,4.67701437]
["bitfinex-derivatives","BTCF0:USTF0",1617981110269,0.01014354,58290.0,58288.0,0.83814858]
["bitfinex-derivatives","BTCF0:USTF0",1617981110468,0.01014633,58291.0,58288.0,1.28464626]
["bitfinex-derivatives","BTCF0:USTF0",1617981110673,0.10725655,58292.0,58290.0,1.11621186]
["bitfinex-derivatives","BTCF0:USTF0",1617981110868,0.10725655,58292.0,58291.0,2.11622335]
["bitfinex-derivatives","BTCF0:USTF0",1617981111167,0.10725655,58292.0,58291.0,2.44736396]
["bitfinex-derivatives","BTCF0:USTF0",1617981111368,0.10725655,58292.0,58291.0,1.44736396]
["bitfinex-derivatives","BTCF0:USTF0",1617981111569,0.10725655,58292.0,58291.0,2.44736396]
["bitfinex-derivatives","BTCF0:USTF0",1617981114072,0.10725655,58292.0,58291.0,1.44736396]
["bitfinex-derivatives","BTCF0:USTF0",1617981114271,0.10725655,58292.0,58291.0,2.44736396]
["bitfinex-derivatives","BTCF0:USTF0",1617981120680,0.10725655,58292.0,58291.0,2.14293941]
["bitfinex-derivatives","BTCF0:USTF0",1617981120879,0.10725655,58292.0,58291.0,2.53928765]
["bitfinex-derivatives","BTCF0:USTF0",1617981121080,0.10725655,58292.0,58291.0,2.4475807]
["bitfinex-derivatives","BTCF0:USTF0",1617981121479,0.10725655,58292.0,58291.0,2.95532358]
["bitfinex-derivatives","BTCF0:USTF0",1617981121882,0.10725655,58292.0,58291.0,2.38644009]
["bitfinex-derivatives","BTCF0:USTF0",1617981123685,0.10725655,58292.0,58291.0,2.47814741]
["bitfinex-derivatives","BTCF0:USTF0",1617981123982,0.10725655,58292.0,58291.0,2.38644009]
["bitfinex-derivatives","BTCF0:USTF0",1617981125786,0.10725655,58292.0,58291.0,2.49426009]
["bitfinex-derivatives","BTCF0:USTF0",1617981125984,0.01013343,58294.0,58291.0,2.49426009]
["bitfinex-derivatives","BTCF0:USTF0",1617981126384,0.01013343,58294.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981126585,0.01013343,58294.0,58293.0,2.1175978]
["bitfinex-derivatives","BTCF0:USTF0",1617981126785,0.30113586,58294.0,58293.0,2.3875978]
["bitfinex-derivatives","BTCF0:USTF0",1617981126985,0.01013526,58294.0,58293.0,2.4487369]
["bitfinex-derivatives","BTCF0:USTF0",1617981127186,0.01013526,58294.0,58293.0,5.6997369]
["bitfinex-derivatives","BTCF0:USTF0",1617981127598,0.01013673,58295.0,58293.0,5.79144426]
["bitfinex-derivatives","BTCF0:USTF0",1617981127795,0.01013673,58295.0,58294.0,1.27068045]
["bitfinex-derivatives","BTCF0:USTF0",1617981127796,0.30118952,58295.0,58294.0,1.27068045]
["bitfinex-derivatives","BTCF0:USTF0",1617981128012,0.30118952,58295.0,58294.0,2.27068045]
["bitfinex-derivatives","BTCF0:USTF0",1617981128213,0.30118952,58295.0,58294.0,2.54068045]
["bitfinex-derivatives","BTCF0:USTF0",1617981128494,0.30118952,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981130392,0.40844607,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981131898,0.40844607,58295.0,58294.0,1.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981132098,0.40844607,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981132499,0.770532,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981133300,1.01508685,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981133901,0.40844607,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981136103,0.6530002,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981136301,1.01566803,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981136702,0.6530002,58295.0,58294.0,2.647937]
["bitfinex-derivatives","BTCF0:USTF0",1617981137103,1.01593678,58295.0,58294.0,6.19032847]
["bitfinex-derivatives","BTCF0:USTF0",1617981137306,1.01593678,58295.0,58294.0,6.28203647]
["bitfinex-derivatives","BTCF0:USTF0",1617981142535,1.01593678,58295.0,58294.0,5.28203647]
["bitfinex-derivatives","BTCF0:USTF0",1617981144115,1.01593678,58295.0,58294.0,6.28203647]
["bitfinex-derivatives","BTCF0:USTF0",1617981144367,1.01593678,58295.0,58294.0,5.74319531]
["bitfinex-derivatives","BTCF0:USTF0",1617981144716,1.01593678,58295.0,58294.0,6.19065128]
["bitfinex-derivatives","BTCF0:USTF0",1617981145120,0.40844607,58295.0,58294.0,6.19065128]
["bitfinex-derivatives","BTCF0:USTF0",1617981145445,0.40844607,58295.0,58294.0,6.89904949]
["bitfinex-derivatives","BTCF0:USTF0",1617981145446,0.11745772,58295.0,58294.0,6.89904949]
["bitfinex-derivatives","BTCF0:USTF0",1617981145722,0.10725655,58295.0,58294.0,6.89904949]
["bitfinex-derivatives","BTCF0:USTF0",1617981146131,0.01021874,58297.0,58294.0,5.89904949]
["bitfinex-derivatives","BTCF0:USTF0",1617981146418,0.01021874,58297.0,58296.0,1.62668452]
["bitfinex-derivatives","BTCF0:USTF0",1617981146625,0.01021874,58297.0,58296.0,2.82668452]
["bitfinex-derivatives","BTCF0:USTF0",1617981146817,0.01021874,58297.0,58296.0,3.09668452]
["bitfinex-derivatives","BTCF0:USTF0",1617981147020,0.01021874,58297.0,58296.0,3.15781275]
["bitfinex-derivatives","BTCF0:USTF0",1617981147620,0.01021874,58297.0,58296.0,2.95781275]
["bitfinex-derivatives","BTCF0:USTF0",1617981147921,0.01021874,58297.0,58296.0,4.78351275]
["bitfinex-derivatives","BTCF0:USTF0",1617981148326,0.303628,58298.0,58296.0,4.78351275]
["bitfinex-derivatives","BTCF0:USTF0",1617981148327,0.01021795,58298.0,58296.0,5.87520518]
["bitfinex-derivatives","BTCF0:USTF0",1617981148745,0.01021795,58298.0,58297.0,2.77920242]
["bitfinex-derivatives","BTCF0:USTF0",1617981149122,0.01021795,58298.0,58297.0,3.04920242]
["bitfinex-derivatives","BTCF0:USTF0",1617981149722,0.01021795,58298.0,58297.0,5.58910242]
["bitfinex-derivatives","BTCF0:USTF0",1617981150023,0.30326907,58298.0,58297.0,5.08085779]
["bitfinex-derivatives","BTCF0:USTF0",1617981150225,0.30326907,58298.0,58297.0,2.54095779]
["bitfinex-derivatives","BTCF0:USTF0",1617981150525,3.89576907,58298.0,58297.0,2.44926604]
["bitfinex-derivatives","BTCF0:USTF0",1617981151751,0.01020689,58298.0,58297.0,2.44926604]
["bitfinex-derivatives","BTCF0:USTF0",1617981152327,0.30322267,58298.0,58297.0,2.44926604]
["bitfinex-derivatives","BTCF0:USTF0",1617981152825,0.30322267,58298.0,58297.0,5.58816604]
["bitfinex-derivatives","BTCF0:USTF0",1617981153028,0.01020677,58298.0,58297.0,5.58816604]
["bitfinex-derivatives","BTCF0:USTF0",1617981153426,0.01020677,58298.0,58297.0,6.18800542]
["bitfinex-derivatives","BTCF0:USTF0",1617981153626,0.01020677,58298.0,58297.0,5.18800542]
["bitfinex-derivatives","BTCF0:USTF0",1617981153829,0.01021005,58299.0,58297.0,6.18800542]
["bitfinex-derivatives","BTCF0:USTF0",1617981154232,0.01021005,58299.0,58298.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1617981154429,0.01021117,58300.0,58298.0,5.81466942]
["bitfinex-derivatives","BTCF0:USTF0",1617981154738,0.01021117,58300.0,58299.0,1.27065153]
["bitfinex-derivatives","BTCF0:USTF0",1617981155028,0.01021117,58300.0,58299.0,2.27065153]
["bitfinex-derivatives","BTCF0:USTF0",1617981155228,0.01021117,58300.0,58299.0,2.54065153]
["bitfinex-derivatives","BTCF0:USTF0",1617981156729,0.30365602,58300.0,58299.0,2.54065153]
["bitfinex-derivatives","BTCF0:USTF0",1617981157029,0.30365602,58300.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981157230,0.31387766,58300.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981157428,0.01022164,58300.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981158331,0.30381601,58300.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981158833,0.01022605,58300.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981160745,0.01022354,58301.0,58299.0,5.62095153]
["bitfinex-derivatives","BTCF0:USTF0",1617981160938,0.01022354,58301.0,58300.0,0.82338216]
["bitfinex-derivatives","BTCF0:USTF0",1617981161143,0.01022354,58301.0,58300.0,2.27042689]
["bitfinex-derivatives","BTCF0:USTF0",1617981161439,0.01022354,58301.0,58300.0,2.54042689]
["bitfinex-derivatives","BTCF0:USTF0",1617981162638,0.01022354,58301.0,58300.0,2.64768344]
["bitfinex-derivatives","BTCF0:USTF0",1617981164758,0.01022354,58301.0,58300.0,1.64768344]
["bitfinex-derivatives","BTCF0:USTF0",1617981164955,0.01022354,58301.0,58300.0,2.64768344]
["bitfinex-derivatives","BTCF0:USTF0",1617981167544,0.01022354,58301.0,58300.0,6.32218344]
["bitfinex-derivatives","BTCF0:USTF0",1617981167744,0.01022354,58301.0,58300.0,6.2304944]
["bitfinex-derivatives","BTCF0:USTF0",1617981167944,0.01022354,58301.0,58300.0,6.83036707]
["bitfinex-derivatives","BTCF0:USTF0",1617981168545,0.01022354,58301.0,58300.0,6.95558707]
["bitfinex-derivatives","BTCF0:USTF0",1617981169447,0.01022693,58302.0,58300.0,6.95558707]
["bitfinex-derivatives","BTCF0:USTF0",1617981169646,0.01022693,58302.0,58301.0,1.77907402]
["bitfinex-derivatives","BTCF0:USTF0",1617981169948,0.01022693,58302.0,58301.0,2.77907402]
["bitfinex-derivatives","BTCF0:USTF0",1617981170146,0.01022693,58302.0,58301.0,3.04907402]
["bitfinex-derivatives","BTCF0:USTF0",1617981171347,0.0102296,58303.0,58301.0,3.04907402]
["bitfinex-derivatives","BTCF0:USTF0",1617981171646,0.0102296,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981171948,0.0102296,58303.0,58302.0,2.68736025]
["bitfinex-derivatives","BTCF0:USTF0",1617981172147,0.01023164,58304.0,58302.0,6.78286025]
["bitfinex-derivatives","BTCF0:USTF0",1617981172548,0.01023164,58304.0,58303.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981172749,0.01023784,58308.0,58303.0,7.978772]
["bitfinex-derivatives","BTCF0:USTF0",1617981172956,0.01023784,58308.0,58307.0,1.625928]
["bitfinex-derivatives","BTCF0:USTF0",1617981173149,0.01023784,58308.0,58307.0,5.332228]
["bitfinex-derivatives","BTCF0:USTF0",1617981173352,0.01024038,58309.0,58307.0,5.602228]
["bitfinex-derivatives","BTCF0:USTF0",1617981173551,0.01023901,58310.0,58307.0,6.75502202]
["bitfinex-derivatives","BTCF0:USTF0",1617981173752,0.01023901,58310.0,58308.0,1.0611167]
["bitfinex-derivatives","BTCF0:USTF0",1617981173952,0.01024004,58311.0,58309.0,1.82557847]
["bitfinex-derivatives","BTCF0:USTF0",1617981174155,0.01024004,58311.0,58309.0,3.15669517]
["bitfinex-derivatives","BTCF0:USTF0",1617981174352,0.01024004,58311.0,58310.0,7.17849472]
["bitfinex-derivatives","BTCF0:USTF0",1617981174554,0.01024004,58311.0,58310.0,7.47016956]
["bitfinex-derivatives","BTCF0:USTF0",1617981174751,0.01024004,58311.0,58310.0,7.84742611]
["bitfinex-derivatives","BTCF0:USTF0",1617981174959,0.01023762,58312.0,58310.0,7.84742611]
["bitfinex-derivatives","BTCF0:USTF0",1617981175153,0.01023762,58312.0,58311.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1617981175353,0.01023762,58312.0,58311.0,5.50915535]
["bitfinex-derivatives","BTCF0:USTF0",1617981175552,0.01023762,58312.0,58311.0,5.77915535]
["bitfinex-derivatives","BTCF0:USTF0",1617981176553,0.01023497,58313.0,58311.0,5.77915535]
["bitfinex-derivatives","BTCF0:USTF0",1617981176953,0.01023612,58314.0,58312.0,1.26974725]
["bitfinex-derivatives","BTCF0:USTF0",1617981177155,0.01023612,58314.0,58312.0,2.38467725]
["bitfinex-derivatives","BTCF0:USTF0",1617981177354,0.01023612,58314.0,58313.0,2.44788872]
["bitfinex-derivatives","BTCF0:USTF0",1617981178957,0.01023494,58315.0,58313.0,2.44788872]
["bitfinex-derivatives","BTCF0:USTF0",1617981179158,0.01023565,58316.0,58314.0,1.17771262]
["bitfinex-derivatives","BTCF0:USTF0",1617981179357,0.01023565,58316.0,58314.0,2.17771262]
["bitfinex-derivatives","BTCF0:USTF0",1617981179558,0.01023565,58316.0,58315.0,1.38641668]
["bitfinex-derivatives","BTCF0:USTF0",1617981179759,0.01023565,58316.0,58315.0,2.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1617981183564,0.01023565,58316.0,58315.0,1.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1617981183763,0.01023565,58316.0,58315.0,2.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1617981183966,0.0102257,58317.0,58315.0,2.4475316]
["bitfinex-derivatives","BTCF0:USTF0",1617981184264,0.0102257,58317.0,58316.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1617981184866,0.0102257,58317.0,58316.0,2.10792567]
["bitfinex-derivatives","BTCF0:USTF0",1617981186289,0.01024363,58319.0,58316.0,2.55420569]
["bitfinex-derivatives","BTCF0:USTF0",1617981186766,0.30436758,58320.0,58318.0,1.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1617981186767,0.01024406,58320.0,58318.0,1.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1617981186967,0.30438055,58321.0,58319.0,3.42768741]
["bitfinex-derivatives","BTCF0:USTF0",1617981187166,0.30438055,58321.0,58319.0,3.69768741]
["bitfinex-derivatives","BTCF0:USTF0",1617981187368,0.30438055,58321.0,58320.0,0.73032091]
["bitfinex-derivatives","BTCF0:USTF0",1617981187566,0.30438055,58321.0,58320.0,1.73032091]
["bitfinex-derivatives","BTCF0:USTF0",1617981187767,0.30438055,58321.0,58320.0,2.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1617981188768,0.30438055,58321.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981189973,0.01024101,58321.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981190270,0.30428963,58321.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981191970,0.01023988,58321.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981192470,0.31449582,58323.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981192672,0.01024007,58323.0,58320.0,5.69362091]
["bitfinex-derivatives","BTCF0:USTF0",1617981192870,0.01024007,58323.0,58322.0,1.77608095]
["bitfinex-derivatives","BTCF0:USTF0",1617981193070,0.01024007,58323.0,58322.0,1.83719851]
["bitfinex-derivatives","BTCF0:USTF0",1617981193271,0.01024007,58323.0,58322.0,2.10719851]
["bitfinex-derivatives","BTCF0:USTF0",1617981194472,0.30426202,58324.0,58322.0,2.10719851]
["bitfinex-derivatives","BTCF0:USTF0",1617981194673,2.8366,58323.0,58322.0,2.10719851]
["bitfinex-derivatives","BTCF0:USTF0",1617981194881,2.8366,58323.0,58322.0,1.74206986]
["bitfinex-derivatives","BTCF0:USTF0",1617981194882,3.26433437,58323.0,58322.0,1.74206986]
["bitfinex-derivatives","BTCF0:USTF0",1617981195073,3.26433437,58323.0,58322.0,1.0458881]
["bitfinex-derivatives","BTCF0:USTF0",1617981195375,0.42773437,58323.0,58322.0,2.0458881]
["bitfinex-derivatives","BTCF0:USTF0",1617981195575,0.42773437,58323.0,58322.0,5.33337479]
["bitfinex-derivatives","BTCF0:USTF0",1617981195982,0.30419437,58323.0,58322.0,5.33337479]
["bitfinex-derivatives","BTCF0:USTF0",1617981196476,0.01023769,58324.0,58322.0,5.69783771]
["bitfinex-derivatives","BTCF0:USTF0",1617981196677,0.01023769,58324.0,58322.0,4.69783771]
["bitfinex-derivatives","BTCF0:USTF0",1617981196876,0.01023769,58324.0,58322.0,1.04553771]
["bitfinex-derivatives","BTCF0:USTF0",1617981197077,0.01023769,58324.0,58323.0,1.72919196]
["bitfinex-derivatives","BTCF0:USTF0",1617981197477,0.01023769,58324.0,58323.0,1.99919196]
["bitfinex-derivatives","BTCF0:USTF0",1617981198078,0.30419123,58325.0,58323.0,1.99919196]
["bitfinex-derivatives","BTCF0:USTF0",1617981198079,0.01023665,58325.0,58324.0,3.0565]
["bitfinex-derivatives","BTCF0:USTF0",1617981198377,0.01023665,58325.0,58324.0,4.78562766]
["bitfinex-derivatives","BTCF0:USTF0",1617981198578,0.01023665,58325.0,58324.0,5.05562766]
["bitfinex-derivatives","BTCF0:USTF0",1617981200081,0.0102362,58326.0,58324.0,5.05562766]
["bitfinex-derivatives","BTCF0:USTF0",1617981200486,0.0102362,58326.0,58325.0,1.72883396]
["bitfinex-derivatives","BTCF0:USTF0",1617981200683,0.30415201,58326.0,58325.0,1.72883396]
["bitfinex-derivatives","BTCF0:USTF0",1617981200886,0.30415201,58326.0,58325.0,1.99883396]
["bitfinex-derivatives","BTCF0:USTF0",1617981201105,0.30415201,58326.0,58325.0,1.63462366]
["bitfinex-derivatives","BTCF0:USTF0",1617981201584,0.30415201,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981201986,0.01023668,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981202587,0.30419336,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981202788,0.01023714,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981203488,0.30421369,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981203889,0.01023843,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981206289,0.30423373,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981206691,0.01023887,58326.0,58325.0,1.99870457]
["bitfinex-derivatives","BTCF0:USTF0",1617981207390,3.6381,58329.0,58325.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981207691,0.01023874,58326.0,58325.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981207890,0.01023874,58326.0,58325.0,0.93692961]
["bitfinex-derivatives","BTCF0:USTF0",1617981208092,0.01023874,58326.0,58325.0,1.93692961]
["bitfinex-derivatives","BTCF0:USTF0",1617981209692,0.01023874,58326.0,58325.0,5.16012961]
["bitfinex-derivatives","BTCF0:USTF0",1617981211696,0.01024019,58327.0,58325.0,5.16012961]
["bitfinex-derivatives","BTCF0:USTF0",1617981211894,0.01024019,58327.0,58325.0,5.29940961]
["bitfinex-derivatives","BTCF0:USTF0",1617981212096,0.30425846,58327.0,58326.0,0.72793352]
["bitfinex-derivatives","BTCF0:USTF0",1617981212294,0.30425846,58327.0,58326.0,1.72793352]
["bitfinex-derivatives","BTCF0:USTF0",1617981212494,0.30425846,58327.0,58326.0,1.99793352]
["bitfinex-derivatives","BTCF0:USTF0",1617981213996,0.01024097,58327.0,58326.0,4.88763352]
["bitfinex-derivatives","BTCF0:USTF0",1617981214196,0.36667772,58340.0,58326.0,4.88763352]
["bitfinex-derivatives","BTCF0:USTF0",1617981214197,0.01024091,58329.0,58326.0,5.33198192]
["bitfinex-derivatives","BTCF0:USTF0",1617981214495,0.01024091,58329.0,58327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617981214696,0.01024091,58329.0,58328.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617981214997,0.01024128,58330.0,58328.0,4.60562188]
["bitfinex-derivatives","BTCF0:USTF0",1617981215196,0.01024128,58330.0,58329.0,0.72756663]
["bitfinex-derivatives","BTCF0:USTF0",1617981215597,0.01024128,58330.0,58329.0,1.99756663]
["bitfinex-derivatives","BTCF0:USTF0",1617981216099,0.01024109,58331.0,58329.0,1.99756663]
["bitfinex-derivatives","BTCF0:USTF0",1617981216596,0.01024109,58331.0,58330.0,2.5708]
["bitfinex-derivatives","BTCF0:USTF0",1617981216797,0.30429212,58332.0,58330.0,3.99524082]
["bitfinex-derivatives","BTCF0:USTF0",1617981216997,0.01024055,58333.0,58330.0,5.01209247]
["bitfinex-derivatives","BTCF0:USTF0",1617981217199,0.01024055,58333.0,58331.0,1.72715666]
["bitfinex-derivatives","BTCF0:USTF0",1617981217398,0.01024055,58333.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981217603,0.01024055,58333.0,58332.0,1.99717493]
["bitfinex-derivatives","BTCF0:USTF0",1617981218601,0.01024055,58333.0,58332.0,5.08847493]
["bitfinex-derivatives","BTCF0:USTF0",1617981219400,0.01023992,58334.0,58332.0,5.08847493]
["bitfinex-derivatives","BTCF0:USTF0",1617981219902,0.10725655,58340.0,58332.0,5.08847493]
["bitfinex-derivatives","BTCF0:USTF0",1617981219903,0.01023847,58336.0,58333.0,1.72672501]
["bitfinex-derivatives","BTCF0:USTF0",1617981220102,0.30421437,58337.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981220103,0.01023826,58337.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981220300,0.01023826,58337.0,58336.0,0.72662007]
["bitfinex-derivatives","BTCF0:USTF0",1617981220500,0.01023826,58337.0,58336.0,1.73662007]
["bitfinex-derivatives","BTCF0:USTF0",1617981220902,0.01023826,58337.0,58336.0,1.84387662]
["bitfinex-derivatives","BTCF0:USTF0",1617981222102,0.01023826,58337.0,58336.0,5.37617662]
["bitfinex-derivatives","BTCF0:USTF0",1617981222802,0.01023826,58337.0,58336.0,4.64955655]
["bitfinex-derivatives","BTCF0:USTF0",1617981223004,0.01023826,58337.0,58336.0,5.3151922]
["bitfinex-derivatives","BTCF0:USTF0",1617981223503,0.30420805,58338.0,58336.0,5.3151922]
["bitfinex-derivatives","BTCF0:USTF0",1617981223808,0.30420805,58338.0,58337.0,0.72675799]
["bitfinex-derivatives","BTCF0:USTF0",1617981224005,0.30420805,58338.0,58337.0,1.87169799]
["bitfinex-derivatives","BTCF0:USTF0",1617981224205,0.30420805,58338.0,58337.0,2.14169799]
["bitfinex-derivatives","BTCF0:USTF0",1617981228008,0.30420805,58338.0,58337.0,1.77861381]
["bitfinex-derivatives","BTCF0:USTF0",1617981228509,0.30420805,58338.0,58337.0,2.14167775]
["bitfinex-derivatives","BTCF0:USTF0",1617981241024,0.30420805,58338.0,58337.0,4.77987775]
["bitfinex-derivatives","BTCF0:USTF0",1617981248429,3.96360805,58338.0,58337.0,2.14167775]
["bitfinex-derivatives","BTCF0:USTF0",1617981249231,0.30420805,58338.0,58337.0,2.14167775]
["bitfinex-derivatives","BTCF0:USTF0",1617981249431,3.96340805,58338.0,58337.0,2.14167775]
["bitfinex-derivatives","BTCF0:USTF0",1617981250458,4.32888263,58338.0,58337.0,0.99673775]
["bitfinex-derivatives","BTCF0:USTF0",1617981251433,1.11643179,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981251832,1.62413115,58338.0,58337.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1617981252033,1.11643179,58338.0,58337.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1617981252232,1.62419144,58338.0,58337.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1617981252433,1.62419144,58338.0,58337.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617981253237,1.11643179,58338.0,58337.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617981253436,1.36084198,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981253733,1.11643179,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981253935,1.36084059,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981254234,1.11643179,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981254434,1.36084161,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981254633,1.11643179,58338.0,58337.0,4.41911042]
["bitfinex-derivatives","BTCF0:USTF0",1617981254933,1.11643179,58338.0,58337.0,1.56291042]
["bitfinex-derivatives","BTCF0:USTF0",1617981255736,1.11643179,58338.0,58337.0,0.56291042]
["bitfinex-derivatives","BTCF0:USTF0",1617981255936,1.11643179,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981256436,1.62434437,58338.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981256736,1.62544456,58337.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981256937,1.72857755,58337.0,58335.0,1.31317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981257136,1.11753441,58336.0,58335.0,1.30317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981257536,1.11753441,58336.0,58335.0,0.31317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981258839,1.11753441,58336.0,58335.0,0.37428381]
["bitfinex-derivatives","BTCF0:USTF0",1617981259040,1.11753441,58336.0,58335.0,0.31317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981259239,1.11753441,58336.0,58335.0,1.31317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981259461,1.11753441,58336.0,58335.0,0.31317878]
["bitfinex-derivatives","BTCF0:USTF0",1617981260040,1.62554927,58336.0,58335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981260441,1.62554927,58336.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981260783,2.853,58334.0,58332.0,0.3036498]
["bitfinex-derivatives","BTCF0:USTF0",1617981261040,3.57019122,58333.0,58328.0,0.30436143]
["bitfinex-derivatives","BTCF0:USTF0",1617981261352,3.72377122,58333.0,58328.0,0.30436143]
["bitfinex-derivatives","BTCF0:USTF0",1617981261477,3.72377122,58333.0,58325.0,0.36523372]
["bitfinex-derivatives","BTCF0:USTF0",1617981261478,1.73306775,58329.0,58325.0,0.31456524]
["bitfinex-derivatives","BTCF0:USTF0",1617981261687,1.11778627,58326.0,58325.0,0.31456524]
["bitfinex-derivatives","BTCF0:USTF0",1617981261839,1.11778627,58326.0,58325.0,0.30456524]
["bitfinex-derivatives","BTCF0:USTF0",1617981262040,1.11778627,58326.0,58324.0,0.30461813]
["bitfinex-derivatives","BTCF0:USTF0",1617981262242,3.79748627,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981262440,3.79748627,58326.0,58323.0,0.3046461]
["bitfinex-derivatives","BTCF0:USTF0",1617981262441,4.91653846,58326.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981262741,1.11704059,58324.0,58321.0,0.30465444]
["bitfinex-derivatives","BTCF0:USTF0",1617981262945,1.11696466,58322.0,58320.0,0.30465541]
["bitfinex-derivatives","BTCF0:USTF0",1617981263340,1.22413624,58321.0,58320.0,0.31465541]
["bitfinex-derivatives","BTCF0:USTF0",1617981263640,1.60479486,58321.0,58320.0,0.30465541]
["bitfinex-derivatives","BTCF0:USTF0",1617981263843,1.60479486,58321.0,58319.0,0.30457749]
["bitfinex-derivatives","BTCF0:USTF0",1617981264141,0.24344655,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981264341,0.24344655,58321.0,58319.0,0.30457749]
["bitfinex-derivatives","BTCF0:USTF0",1617981264541,1.36005837,58321.0,58319.0,0.30457749]
["bitfinex-derivatives","BTCF0:USTF0",1617981264745,1.11636371,58320.0,58319.0,0.30457749]
["bitfinex-derivatives","BTCF0:USTF0",1617981265042,1.36083295,58320.0,58318.0,0.30450105]
["bitfinex-derivatives","BTCF0:USTF0",1617981265243,0.24446924,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981265444,0.24446924,58320.0,58318.0,0.30450105]
["bitfinex-derivatives","BTCF0:USTF0",1617981265644,1.36024577,58320.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981265844,0.24344655,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981266045,1.35892309,58320.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981266245,0.30387346,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981266545,1.35861674,58319.0,58315.0,0.30442347]
["bitfinex-derivatives","BTCF0:USTF0",1617981266746,1.35861674,58319.0,58318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617981266946,0.24344655,58321.0,58316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981266947,0.24448238,58320.0,58316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981267246,0.24448238,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981267447,1.35727097,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981267646,1.35727097,58319.0,58317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617981267848,1.35727097,58319.0,58311.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617981267849,1.11279222,58319.0,58318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981268249,1.11279222,58319.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981268450,0.66736562,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981268852,0.66736562,58317.0,58316.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981270355,0.66736562,58317.0,58316.0,1.56418791]
["bitfinex-derivatives","BTCF0:USTF0",1617981270876,0.66736562,58317.0,58316.0,3.09228791]
["bitfinex-derivatives","BTCF0:USTF0",1617981271185,0.10725655,58321.0,58316.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1617981271357,0.10725655,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981271556,0.47145787,58321.0,58320.0,0.41137213]
["bitfinex-derivatives","BTCF0:USTF0",1617981271859,0.41077566,58321.0,58320.0,1.68137213]
["bitfinex-derivatives","BTCF0:USTF0",1617981272084,0.41077566,58321.0,58320.0,5.14657213]
["bitfinex-derivatives","BTCF0:USTF0",1617981272356,1.01930582,58321.0,58320.0,4.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617981272557,0.41077566,58321.0,58320.0,5.14653279]
["bitfinex-derivatives","BTCF0:USTF0",1617981273760,0.11747549,58321.0,58320.0,5.51136381]
["bitfinex-derivatives","BTCF0:USTF0",1617981274375,0.01021894,58321.0,58320.0,5.51136381]
["bitfinex-derivatives","BTCF0:USTF0",1617981274615,0.01022328,58322.0,58320.0,5.51136381]
["bitfinex-derivatives","BTCF0:USTF0",1617981275059,3.691,58355.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981275261,0.01022987,58326.0,58321.0,2.1146359]
["bitfinex-derivatives","BTCF0:USTF0",1617981275463,0.01023286,58328.0,58323.0,0.44584265]
["bitfinex-derivatives","BTCF0:USTF0",1617981275663,0.01023286,58328.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981275862,0.01023286,58328.0,58327.0,0.30397837]
["bitfinex-derivatives","BTCF0:USTF0",1617981276261,0.0102338,58329.0,58327.0,1.31397837]
["bitfinex-derivatives","BTCF0:USTF0",1617981276661,0.0102338,58329.0,58328.0,1.72960469]
["bitfinex-derivatives","BTCF0:USTF0",1617981276961,0.30407557,58330.0,58328.0,1.85436469]
["bitfinex-derivatives","BTCF0:USTF0",1617981277161,0.30407557,58330.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981277362,0.30407557,58330.0,58329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981277566,0.010234,58330.0,58329.0,2.10676001]
["bitfinex-derivatives","BTCF0:USTF0",1617981277763,0.30408167,58331.0,58329.0,2.10676001]
["bitfinex-derivatives","BTCF0:USTF0",1617981278265,0.30408167,58331.0,58330.0,1.36489248]
["bitfinex-derivatives","BTCF0:USTF0",1617981278664,0.30408167,58331.0,58330.0,1.63489248]
["bitfinex-derivatives","BTCF0:USTF0",1617981279065,0.10725655,58332.0,58330.0,1.63489248]
["bitfinex-derivatives","BTCF0:USTF0",1617981279365,0.30408417,58331.0,58330.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981279566,0.30408417,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981279768,0.30408417,58331.0,58330.0,1.93858053]
["bitfinex-derivatives","BTCF0:USTF0",1617981280268,0.10725655,58332.0,58330.0,1.93858053]
["bitfinex-derivatives","BTCF0:USTF0",1617981280569,0.01023415,58331.0,58330.0,1.93858053]
["bitfinex-derivatives","BTCF0:USTF0",1617981280870,0.11749084,58332.0,58331.0,0.66839593]
["bitfinex-derivatives","BTCF0:USTF0",1617981281068,0.11749084,58332.0,58330.0,1.93831859]
["bitfinex-derivatives","BTCF0:USTF0",1617981281368,0.11749084,58332.0,58331.0,1.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981281868,0.11749084,58332.0,58331.0,1.72942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981282069,0.11749084,58332.0,58331.0,1.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981284196,0.41136989,58332.0,58331.0,1.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981286478,0.10725655,58332.0,58331.0,0.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981286676,0.41138858,58332.0,58331.0,1.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981287077,0.55448858,58332.0,58331.0,1.99942405]
["bitfinex-derivatives","BTCF0:USTF0",1617981288278,0.55448858,58332.0,58331.0,1.63488434]
["bitfinex-derivatives","BTCF0:USTF0",1617981288680,0.41138858,58332.0,58331.0,1.63488434]
["bitfinex-derivatives","BTCF0:USTF0",1617981289081,0.41138858,58332.0,58331.0,1.5737831]
["bitfinex-derivatives","BTCF0:USTF0",1617981290488,0.41138858,58332.0,58331.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981290785,0.41138858,58332.0,58331.0,1.57406572]
["bitfinex-derivatives","BTCF0:USTF0",1617981291986,0.41138858,58332.0,58331.0,1.93896437]
["bitfinex-derivatives","BTCF0:USTF0",1617981294889,0.10725655,58332.0,58331.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981295191,0.10725655,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981295192,0.41147134,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981296393,0.41147134,58332.0,58331.0,2.06381376]
["bitfinex-derivatives","BTCF0:USTF0",1617981301201,0.41147134,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981303202,0.77636569,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981303600,1.02077936,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981303801,0.77636569,58332.0,58331.0,1.93893376]
["bitfinex-derivatives","BTCF0:USTF0",1617981304003,1.02078181,58332.0,58331.0,1.5740608]
["bitfinex-derivatives","BTCF0:USTF0",1617981309036,1.02078181,58332.0,58331.0,0.5740608]
["bitfinex-derivatives","BTCF0:USTF0",1617981309249,5.0612176,58332.0,58331.0,0.5740608]
["bitfinex-derivatives","BTCF0:USTF0",1617981309458,5.0612176,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981309658,5.42786443,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981309830,5.42786443,58332.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981310014,5.42786443,58332.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981310220,0.61109833,58331.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981310407,1.72496105,58331.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981310608,1.11386749,58329.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981310908,1.11386749,58329.0,58327.0,1.30444338]
["bitfinex-derivatives","BTCF0:USTF0",1617981311108,1.11386749,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981311308,0.61109833,58331.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981311610,1.35821524,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981311807,1.11377133,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981312008,1.35821702,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981312209,1.11377133,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981314011,1.11377133,58329.0,58328.0,4.78105587]
["bitfinex-derivatives","BTCF0:USTF0",1617981314213,0.66828304,58329.0,58328.0,4.77105587]
["bitfinex-derivatives","BTCF0:USTF0",1617981314411,0.66828304,58329.0,58328.0,4.78105587]
["bitfinex-derivatives","BTCF0:USTF0",1617981314813,0.66828304,58329.0,58328.0,4.77105587]
["bitfinex-derivatives","BTCF0:USTF0",1617981315015,0.66828304,58329.0,58328.0,5.04105587]
["bitfinex-derivatives","BTCF0:USTF0",1617981315215,0.66828304,58329.0,58328.0,5.40639509]
["bitfinex-derivatives","BTCF0:USTF0",1617981315914,0.66828304,58329.0,58328.0,5.51365164]
["bitfinex-derivatives","BTCF0:USTF0",1617981316215,0.30377422,58329.0,58328.0,5.51365164]
["bitfinex-derivatives","BTCF0:USTF0",1617981316716,0.30377422,58329.0,58328.0,5.96016806]
["bitfinex-derivatives","BTCF0:USTF0",1617981316914,0.30377422,58329.0,58328.0,5.61380164]
["bitfinex-derivatives","BTCF0:USTF0",1617981317817,0.30377422,58329.0,58328.0,5.51365164]
["bitfinex-derivatives","BTCF0:USTF0",1617981318217,0.30377422,58329.0,58328.0,2.04705164]
["bitfinex-derivatives","BTCF0:USTF0",1617981318418,3.25217422,58329.0,58328.0,2.04705164]
["bitfinex-derivatives","BTCF0:USTF0",1617981319643,3.25217422,58329.0,58328.0,0.93979509]
["bitfinex-derivatives","BTCF0:USTF0",1617981319910,5.11696317,58329.0,58328.0,0.93979509]
["bitfinex-derivatives","BTCF0:USTF0",1617981320088,5.56222786,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981320264,5.76222786,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981320455,5.76222786,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981320628,2.22924627,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981320827,3.92924627,58328.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981321025,2.22924627,58328.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981321229,0.10725655,58332.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981321524,0.50561429,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981321723,1.61807047,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981321927,1.11245618,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981322124,1.11245618,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981322725,1.11245618,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981323227,1.11245618,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981323426,1.11245618,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981323827,1.11245618,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981324228,1.11245618,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981324627,1.11245618,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981325229,4.12455618,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981325429,4.73568855,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981326033,4.73568855,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981326431,4.73568855,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981326632,5.24160422,58328.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981326935,3.0121,58328.0,58327.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981327132,3.0121,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981327432,3.0121,58328.0,58327.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981327732,4.12666133,58328.0,58327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981328032,5.00001468,58328.0,58327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981328332,5.00001468,58328.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981328532,3.51876756,58328.0,58327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981328732,3.51876756,58328.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981328932,4.63409665,58328.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981329133,3.51876756,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981329333,5.00082455,58328.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981329535,5.00082455,58328.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981329536,1.72650697,58327.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981329733,1.11544464,58326.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981330034,1.46716403,58326.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981330232,1.46716403,58326.0,58325.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981331534,1.46716403,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981331735,1.46716403,58326.0,58325.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981331934,1.46716403,58326.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981332136,1.46716403,58326.0,58324.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981332335,1.46716403,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981332536,0.10725655,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981332736,1.58976457,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981332938,1.73018134,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981333138,1.97464863,58326.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981333340,1.3605321,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981333540,1.3605321,58325.0,58323.0,1.31468953]
["bitfinex-derivatives","BTCF0:USTF0",1617981333741,1.3605321,58325.0,58323.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981333944,0.2444668,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981334142,0.91407905,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981334343,4.18135341,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981334644,4.18135341,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981334645,4.44356614,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981334842,4.44356614,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981335043,5.05474604,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981335243,5.05474604,58325.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981335445,5.05474604,58325.0,58324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981335744,5.05474604,58325.0,58318.0,0.30463952]
["bitfinex-derivatives","BTCF0:USTF0",1617981335944,0.5069576,58323.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981336144,2.8209,58325.0,58318.0,0.55463952]
["bitfinex-derivatives","BTCF0:USTF0",1617981336346,1.62298392,58322.0,58319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981336545,0.50715712,58322.0,58321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617981336846,5.32137946,58322.0,58321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617981337046,5.32137946,58322.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981337248,5.4254293,58322.0,58321.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981338046,5.53268585,58322.0,58321.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981338245,5.53268585,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981341750,4.17072458,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981342152,4.92196055,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981343054,4.92196055,58322.0,58320.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981343254,4.92196055,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981343455,3.80525655,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981343656,4.92190427,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981343856,4.92131388,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981344857,4.92131388,58322.0,58320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981345160,1.72785595,58321.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981345559,1.11665985,58320.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981345758,1.36113858,58320.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981345958,1.36113858,58320.0,58319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981345959,1.11665985,58320.0,58319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981346959,1.11665985,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981347359,1.11665985,58320.0,58318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981347761,0.61119556,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981347960,1.11665013,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981348460,2.61665013,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981348660,2.61665013,58320.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981348661,6.06165013,58320.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981348864,0.60993098,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981349061,3.7353569,58319.0,58311.0,0.3036198]
["bitfinex-derivatives","BTCF0:USTF0",1617981349261,3.7353569,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981349462,2.06673895,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981349662,2.06673895,58319.0,58310.0,0.30366427]
["bitfinex-derivatives","BTCF0:USTF0",1617981349862,3.69074536,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981350264,3.69074536,58319.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981350462,3.69074536,58319.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981350762,3.69074536,58319.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981350763,0.24451763,58318.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981350962,1.5,58317.0,58310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981351163,0.50744842,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981351362,1.73803952,58315.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981351564,1.11631244,58312.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981351865,1.11631244,58312.0,58303.0,1.36452474]
["bitfinex-derivatives","BTCF0:USTF0",1617981351866,4.60381244,58312.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981352064,1.11632621,58308.0,58305.0,0.30382624]
["bitfinex-derivatives","BTCF0:USTF0",1617981352364,0.24452986,58308.0,58306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981352564,0.24452986,58308.0,58305.0,0.30382624]
["bitfinex-derivatives","BTCF0:USTF0",1617981352765,0.66970943,58307.0,58305.0,0.30382624]
["bitfinex-derivatives","BTCF0:USTF0",1617981352964,0.66973732,58306.0,58305.0,0.30382624]
["bitfinex-derivatives","BTCF0:USTF0",1617981353366,0.91427475,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981353609,3.97890703,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981353768,3.97890703,58306.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981353966,4.59025973,58306.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981354165,4.59025973,58306.0,58305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981354366,4.59025973,58306.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981354570,1.36055949,58305.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981354767,1.36055949,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981355067,0.24454017,58305.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981355468,2.8603577,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981355667,2.8603577,58305.0,58299.0,0.31400956]
["bitfinex-derivatives","BTCF0:USTF0",1617981355870,3.2106,58300.0,58298.0,0.41122078]
["bitfinex-derivatives","BTCF0:USTF0",1617981356070,0.10725655,58299.0,58298.0,0.41122078]
["bitfinex-derivatives","BTCF0:USTF0",1617981356469,0.10725655,58299.0,58298.0,0.68122078]
["bitfinex-derivatives","BTCF0:USTF0",1617981356670,1.02133025,58299.0,58298.0,0.68122078]
["bitfinex-derivatives","BTCF0:USTF0",1617981357270,1.02133025,58299.0,58298.0,0.57396423]
["bitfinex-derivatives","BTCF0:USTF0",1617981357671,0.411595,58299.0,58298.0,0.57396423]
["bitfinex-derivatives","BTCF0:USTF0",1617981358371,0.41150573,58299.0,58298.0,0.57396423]
["bitfinex-derivatives","BTCF0:USTF0",1617981359675,0.41150573,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981359877,0.41150573,58299.0,58298.0,0.57380557]
["bitfinex-derivatives","BTCF0:USTF0",1617981360073,0.41150573,58299.0,58298.0,0.30380557]
["bitfinex-derivatives","BTCF0:USTF0",1617981360476,0.41150573,58299.0,58298.0,0.57380557]
["bitfinex-derivatives","BTCF0:USTF0",1617981360675,0.77651519,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981360875,3.36771519,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981361176,3.81226787,58299.0,58297.0,0.30381577]
["bitfinex-derivatives","BTCF0:USTF0",1617981361375,3.81226787,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981361576,3.26346601,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981361776,3.5676249,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981361977,3.5676249,58299.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981362176,0.30416156,58298.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981362378,3.15606156,58298.0,58296.0,0.30362983]
["bitfinex-derivatives","BTCF0:USTF0",1617981362780,2.8519,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981363080,2.95603777,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981363679,2.95603777,58298.0,58297.0,0.57370608]
["bitfinex-derivatives","BTCF0:USTF0",1617981363979,2.95603777,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981364180,0.30413777,58298.0,58296.0,0.30367109]
["bitfinex-derivatives","BTCF0:USTF0",1617981364480,3.28905655,58299.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981364879,0.30409907,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981365681,3.28905655,58299.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981365879,0.30408626,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981366180,3.28905655,58299.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981366379,0.30408854,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981366781,0.30408854,58298.0,58296.0,0.31380715]
["bitfinex-derivatives","BTCF0:USTF0",1617981366981,0.30407283,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981367180,0.30407283,58297.0,58295.0,0.30378776]
["bitfinex-derivatives","BTCF0:USTF0",1617981367383,3.28905655,58299.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981367582,0.36486648,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981367781,3.28905655,58299.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981367782,0.30406425,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981367981,0.30406425,58297.0,58295.0,0.31379594]
["bitfinex-derivatives","BTCF0:USTF0",1617981368183,3.65391339,58299.0,58295.0,0.31379594]
["bitfinex-derivatives","BTCF0:USTF0",1617981368184,0.30406539,58296.0,58295.0,0.31379594]
["bitfinex-derivatives","BTCF0:USTF0",1617981368382,0.30406539,58296.0,58294.0,0.30383296]
["bitfinex-derivatives","BTCF0:USTF0",1617981368582,0.30406539,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981368784,0.30406539,58296.0,58295.0,0.5737772]
["bitfinex-derivatives","BTCF0:USTF0",1617981368982,0.30406539,58296.0,58295.0,0.3037772]
["bitfinex-derivatives","BTCF0:USTF0",1617981369183,0.30406539,58296.0,58295.0,0.5737772]
["bitfinex-derivatives","BTCF0:USTF0",1617981369491,0.30406539,58296.0,58295.0,0.3037772]
["bitfinex-derivatives","BTCF0:USTF0",1617981369884,0.10725655,58299.0,58295.0,0.5737772]
["bitfinex-derivatives","BTCF0:USTF0",1617981370086,0.30404529,58296.0,58295.0,0.5737772]
["bitfinex-derivatives","BTCF0:USTF0",1617981370284,3.64274529,58296.0,58295.0,0.5737772]
["bitfinex-derivatives","BTCF0:USTF0",1617981370985,3.64274529,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981371388,3.64274529,58296.0,58293.0,0.57388459]
["bitfinex-derivatives","BTCF0:USTF0",1617981371904,3.64274529,58296.0,58290.0,0.83286151]
["bitfinex-derivatives","BTCF0:USTF0",1617981371905,3.3387,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981372192,3.70350117,58296.0,58294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981372392,3.64271703,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981372788,3.64271703,58296.0,58292.0,0.30381237]
["bitfinex-derivatives","BTCF0:USTF0",1617981372989,3.64271703,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981373190,3.3387,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981373491,3.64269583,58296.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981373690,3.64269583,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981373891,3.3387,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981374091,3.3387,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981374092,4.0073754,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981374292,0.30393663,58295.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981374500,0.30393663,58295.0,58291.0,0.30388056]
["bitfinex-derivatives","BTCF0:USTF0",1617981374693,0.66859913,58295.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981374926,0.3646625,58295.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981375094,0.66843897,58295.0,58290.0,0.30389639]
["bitfinex-derivatives","BTCF0:USTF0",1617981375295,0.66843897,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981375493,0.3646625,58295.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981375694,0.66846337,58295.0,58291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981375895,3.70328542,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981376196,0.66842828,58295.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981376394,0.30384385,58293.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981376695,0.3038462,58292.0,58290.0,0.30389639]
["bitfinex-derivatives","BTCF0:USTF0",1617981376895,0.01022718,58291.0,58290.0,0.30389639]
["bitfinex-derivatives","BTCF0:USTF0",1617981377498,0.3038462,58292.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981377697,0.30392599,58291.0,58290.0,0.57395301]
["bitfinex-derivatives","BTCF0:USTF0",1617981377898,0.30392599,58291.0,58290.0,0.30395301]
["bitfinex-derivatives","BTCF0:USTF0",1617981378103,0.41118254,58291.0,58288.0,0.57393785]
["bitfinex-derivatives","BTCF0:USTF0",1617981378298,0.10725655,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981378634,2.27557816,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981378806,2.27557816,58291.0,58290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981379020,1.60725655,58291.0,58290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981379224,3.666,58290.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981379403,1.5,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981379619,1.5,58289.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981379848,2.41278444,58289.0,58288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981380244,2.41278444,58289.0,58285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981380401,0.55264248,58291.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981380609,0.30405076,58289.0,58288.0,2.8324]
["bitfinex-derivatives","BTCF0:USTF0",1617981380801,0.30405076,58289.0,58288.0,2.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617981381002,0.30405076,58289.0,58288.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617981381202,0.01023308,58289.0,58288.0,3.87612359]
["bitfinex-derivatives","BTCF0:USTF0",1617981381701,0.01023306,58289.0,58288.0,1.31372359]
["bitfinex-derivatives","BTCF0:USTF0",1617981382025,0.01023306,58289.0,58288.0,0.31372359]
["bitfinex-derivatives","BTCF0:USTF0",1617981382200,0.01023306,58289.0,58288.0,3.92698014]
["bitfinex-derivatives","BTCF0:USTF0",1617981382401,0.30405374,58290.0,58288.0,3.92698014]
["bitfinex-derivatives","BTCF0:USTF0",1617981382402,0.01023264,58290.0,58288.0,3.92698014]
["bitfinex-derivatives","BTCF0:USTF0",1617981382701,0.01023264,58290.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981383106,0.30403483,58290.0,58289.0,1.57369072]
["bitfinex-derivatives","BTCF0:USTF0",1617981383503,0.01023238,58290.0,58289.0,1.57369072]
["bitfinex-derivatives","BTCF0:USTF0",1617981383906,0.11748932,58291.0,58289.0,1.57369072]
["bitfinex-derivatives","BTCF0:USTF0",1617981384105,0.11748932,58291.0,58290.0,0.30371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981384404,0.11748932,58291.0,58290.0,1.30371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981384605,0.11748932,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981385505,0.10725655,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981385705,0.117491,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981386709,0.10725655,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981387408,0.1174915,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981387607,0.1174915,58291.0,58290.0,4.83231857]
["bitfinex-derivatives","BTCF0:USTF0",1617981388008,0.10725655,58291.0,58290.0,4.83231857]
["bitfinex-derivatives","BTCF0:USTF0",1617981388708,0.11749217,58291.0,58290.0,4.83231857]
["bitfinex-derivatives","BTCF0:USTF0",1617981388908,0.10725655,58291.0,58290.0,4.83231857]
["bitfinex-derivatives","BTCF0:USTF0",1617981389308,0.10725655,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981389507,0.10725655,58291.0,58290.0,4.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981389707,0.10725655,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981392926,0.11749757,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981393125,0.10725655,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981394036,0.11749935,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981395320,0.41163296,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981395516,0.10725655,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981395818,0.41164013,58291.0,58290.0,5.19654986]
["bitfinex-derivatives","BTCF0:USTF0",1617981397117,0.41164013,58291.0,58290.0,1.93794986]
["bitfinex-derivatives","BTCF0:USTF0",1617981399918,0.55407013,58291.0,58290.0,1.93794986]
["bitfinex-derivatives","BTCF0:USTF0",1617981400921,0.91956037,58291.0,58290.0,1.93794986]
["bitfinex-derivatives","BTCF0:USTF0",1617981401122,0.91956037,58291.0,58290.0,1.57371857]
["bitfinex-derivatives","BTCF0:USTF0",1617981402323,0.91956037,58291.0,58290.0,1.93757559]
["bitfinex-derivatives","BTCF0:USTF0",1617981403323,0.77713037,58291.0,58290.0,5.45684559]
["bitfinex-derivatives","BTCF0:USTF0",1617981403725,0.41164013,58291.0,58290.0,5.45684559]
["bitfinex-derivatives","BTCF0:USTF0",1617981404527,0.41164013,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981408626,0.77778182,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981408926,1.02234054,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981409127,0.71795696,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981409328,1.02309203,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981412934,0.41239162,58291.0,58290.0,5.90124921]
["bitfinex-derivatives","BTCF0:USTF0",1617981413233,0.41239162,58291.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981420542,0.11753179,58291.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981421742,0.10725655,58291.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981422644,0.11753121,58291.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981423044,0.10725655,58291.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981423443,0.01027379,58292.0,58290.0,6.40672418]
["bitfinex-derivatives","BTCF0:USTF0",1617981423944,0.01027379,58292.0,58291.0,2.76356867]
["bitfinex-derivatives","BTCF0:USTF0",1617981424345,0.01027271,58294.0,58291.0,3.03356867]
["bitfinex-derivatives","BTCF0:USTF0",1617981424543,0.10725655,58292.0,58291.0,1.36170012]
["bitfinex-derivatives","BTCF0:USTF0",1617981424744,0.10725655,58292.0,58291.0,0.36170012]
["bitfinex-derivatives","BTCF0:USTF0",1617981425045,0.10725655,58292.0,58291.0,2.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1617981425445,0.10725655,58292.0,58291.0,3.11464891]
["bitfinex-derivatives","BTCF0:USTF0",1617981425647,0.10725655,58292.0,58291.0,2.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1617981427652,0.11752754,58292.0,58291.0,2.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1617981428052,0.41244132,58292.0,58291.0,2.46878595]
["bitfinex-derivatives","BTCF0:USTF0",1617981428587,0.41244132,58292.0,58291.0,1.46878595]
["bitfinex-derivatives","BTCF0:USTF0",1617981428815,0.41244132,58292.0,58291.0,4.43078595]
["bitfinex-derivatives","BTCF0:USTF0",1617981428977,0.01027092,58293.0,58291.0,5.84215938]
["bitfinex-derivatives","BTCF0:USTF0",1617981429186,0.01027079,58294.0,58291.0,6.05137045]
["bitfinex-derivatives","BTCF0:USTF0",1617981429376,0.01027059,58295.0,58293.0,2.60942919]
["bitfinex-derivatives","BTCF0:USTF0",1617981429552,0.01027059,58295.0,58293.0,1.60942919]
["bitfinex-derivatives","BTCF0:USTF0",1617981429752,0.01026951,58296.0,58294.0,1.93998386]
["bitfinex-derivatives","BTCF0:USTF0",1617981429952,0.01026951,58296.0,58294.0,3.03167979]
["bitfinex-derivatives","BTCF0:USTF0",1617981430253,0.01026951,58296.0,58295.0,2.66997264]
["bitfinex-derivatives","BTCF0:USTF0",1617981430554,0.01026823,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981430754,0.01026765,58299.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981431053,0.01026765,58299.0,58298.0,1.6078081]
["bitfinex-derivatives","BTCF0:USTF0",1617981431553,0.01026765,58299.0,58298.0,2.5281868]
["bitfinex-derivatives","BTCF0:USTF0",1617981431954,0.30504256,58299.0,58298.0,2.5281868]
["bitfinex-derivatives","BTCF0:USTF0",1617981436760,0.30493849,58300.0,58298.0,2.5281868]
["bitfinex-derivatives","BTCF0:USTF0",1617981437161,0.30493849,58300.0,58299.0,4.49230193]
["bitfinex-derivatives","BTCF0:USTF0",1617981437361,0.01026259,58300.0,58299.0,5.58399277]
["bitfinex-derivatives","BTCF0:USTF0",1617981437564,0.01026259,58300.0,58299.0,5.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1617981438164,0.0102613,58302.0,58299.0,6.55599219]
["bitfinex-derivatives","BTCF0:USTF0",1617981438689,0.01026012,58303.0,58301.0,1.10412662]
["bitfinex-derivatives","BTCF0:USTF0",1617981438860,0.01026012,58303.0,58301.0,2.10412662]
["bitfinex-derivatives","BTCF0:USTF0",1617981439063,0.01026021,58306.0,58302.0,2.07524944]
["bitfinex-derivatives","BTCF0:USTF0",1617981439261,0.01026021,58306.0,58302.0,3.07524944]
["bitfinex-derivatives","BTCF0:USTF0",1617981439462,0.01025793,58307.0,58305.0,2.10331763]
["bitfinex-derivatives","BTCF0:USTF0",1617981439662,0.01025793,58307.0,58305.0,1.33361]
["bitfinex-derivatives","BTCF0:USTF0",1617981439863,0.01025859,58308.0,58306.0,2.37331112]
["bitfinex-derivatives","BTCF0:USTF0",1617981440064,0.01025855,58309.0,58307.0,1.1648072]
["bitfinex-derivatives","BTCF0:USTF0",1617981440264,0.01025855,58309.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981440564,0.30481228,58310.0,58308.0,2.43480383]
["bitfinex-derivatives","BTCF0:USTF0",1617981440766,0.01025572,58311.0,58308.0,2.54206038]
["bitfinex-derivatives","BTCF0:USTF0",1617981440966,0.01025572,58311.0,58310.0,1.10316934]
["bitfinex-derivatives","BTCF0:USTF0",1617981441364,0.01025572,58311.0,58310.0,2.37316934]
["bitfinex-derivatives","BTCF0:USTF0",1617981441566,0.01025317,58313.0,58310.0,2.37316934]
["bitfinex-derivatives","BTCF0:USTF0",1617981441865,0.01025317,58313.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981442171,0.01025317,58313.0,58312.0,2.10307692]
["bitfinex-derivatives","BTCF0:USTF0",1617981442467,0.30465126,58314.0,58312.0,2.10307692]
["bitfinex-derivatives","BTCF0:USTF0",1617981442468,0.01025321,58314.0,58312.0,2.43419115]
["bitfinex-derivatives","BTCF0:USTF0",1617981442667,0.01025321,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981442966,0.01025035,58315.0,58313.0,2.16408388]
["bitfinex-derivatives","BTCF0:USTF0",1617981443167,0.01025035,58315.0,58313.0,1.43408388]
["bitfinex-derivatives","BTCF0:USTF0",1617981443469,0.01024743,58316.0,58314.0,1.16391404]
["bitfinex-derivatives","BTCF0:USTF0",1617981443665,0.01024743,58316.0,58314.0,2.16391404]
["bitfinex-derivatives","BTCF0:USTF0",1617981443866,0.01024743,58316.0,58315.0,1.93175945]
["bitfinex-derivatives","BTCF0:USTF0",1617981444270,0.01024743,58316.0,58315.0,5.41507242]
["bitfinex-derivatives","BTCF0:USTF0",1617981444868,0.30448049,58317.0,58315.0,5.52232897]
["bitfinex-derivatives","BTCF0:USTF0",1617981445269,0.30448049,58317.0,58316.0,1.72364757]
["bitfinex-derivatives","BTCF0:USTF0",1617981445671,0.30448049,58317.0,58316.0,1.99364757]
["bitfinex-derivatives","BTCF0:USTF0",1617981446570,0.36521756,58320.0,58316.0,1.99364757]
["bitfinex-derivatives","BTCF0:USTF0",1617981446571,0.30429395,58318.0,58316.0,1.99364757]
["bitfinex-derivatives","BTCF0:USTF0",1617981446771,0.30429395,58318.0,58317.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617981446972,0.30429395,58318.0,58317.0,0.72341176]
["bitfinex-derivatives","BTCF0:USTF0",1617981447272,0.30429395,58318.0,58317.0,0.99341176]
["bitfinex-derivatives","BTCF0:USTF0",1617981447473,3.33259395,58318.0,58317.0,0.57104616]
["bitfinex-derivatives","BTCF0:USTF0",1617981447875,3.94221208,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981448074,2.41391208,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981448374,2.86021015,58318.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981448588,2.86021015,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981448589,2.96749015,58318.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981448976,2.96749015,58318.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981449176,3.3029,58317.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981449376,4.8029,58317.0,58310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981449576,3.22717946,58317.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981449776,5.26776551,58317.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981449976,5.02424708,58317.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981450176,1.11594146,58312.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981450376,1.11594146,58312.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981450578,0.4463563,58312.0,58309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981450776,0.10725655,58308.0,58307.0,1.30225822]
["bitfinex-derivatives","BTCF0:USTF0",1617981451178,1.02133328,58308.0,58307.0,1.31225822]
["bitfinex-derivatives","BTCF0:USTF0",1617981451879,1.02133328,58308.0,58307.0,0.31225822]
["bitfinex-derivatives","BTCF0:USTF0",1617981452681,1.02133328,58308.0,58307.0,1.31225822]
["bitfinex-derivatives","BTCF0:USTF0",1617981453182,1.02133328,58308.0,58307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981453382,1.02133328,58308.0,58307.0,0.31250117]
["bitfinex-derivatives","BTCF0:USTF0",1617981453683,1.02133328,58308.0,58305.0,0.57269144]
["bitfinex-derivatives","BTCF0:USTF0",1617981453882,1.02133328,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981454086,0.10725655,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981454285,5.85517022,58308.0,58306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981454484,1.36068208,58307.0,58303.0,0.3028667]
["bitfinex-derivatives","BTCF0:USTF0",1617981454684,2.86068208,58307.0,58303.0,0.3028667]
["bitfinex-derivatives","BTCF0:USTF0",1617981454884,2.86068208,58307.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981455184,1.74451494,58307.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981455385,1.11624363,58305.0,58304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981455584,2.76626363,58305.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981455985,1.11626801,58302.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981456184,0.66978544,58300.0,58298.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1617981456483,0.66978544,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981456685,0.24453904,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981456884,1.02160706,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981457083,1.02160706,58300.0,58299.0,0.57315162]
["bitfinex-derivatives","BTCF0:USTF0",1617981457284,1.02160706,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981457485,1.02160706,58300.0,58298.0,0.30308179]
["bitfinex-derivatives","BTCF0:USTF0",1617981457685,1.02160706,58300.0,58299.0,0.30307743]
["bitfinex-derivatives","BTCF0:USTF0",1617981457885,0.10725655,58300.0,58299.0,0.57307743]
["bitfinex-derivatives","BTCF0:USTF0",1617981458088,0.77708636,58300.0,58298.0,0.30308592]
["bitfinex-derivatives","BTCF0:USTF0",1617981458287,0.41173387,58300.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981458486,0.41173387,58300.0,58299.0,1.57296769]
["bitfinex-derivatives","BTCF0:USTF0",1617981458487,0.10725655,58300.0,58299.0,1.57296769]
["bitfinex-derivatives","BTCF0:USTF0",1617981458686,1.02160429,58300.0,58299.0,1.36409945]
["bitfinex-derivatives","BTCF0:USTF0",1617981458885,2.52160429,58300.0,58299.0,0.36409945]
["bitfinex-derivatives","BTCF0:USTF0",1617981459085,2.52160429,58300.0,58299.0,0.57296769]
["bitfinex-derivatives","BTCF0:USTF0",1617981459687,2.52160429,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981460187,2.52160429,58300.0,58297.0,0.30311095]
["bitfinex-derivatives","BTCF0:USTF0",1617981460388,2.96816064,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981460588,4.65565655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981460787,4.65565655,58300.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981460989,5.77218794,58300.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981461189,5.77218794,58300.0,58294.0,0.30325481]
["bitfinex-derivatives","BTCF0:USTF0",1617981461190,4.65565655,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981461486,5.77216128,58300.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981461688,5.77216128,58300.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981461891,4.65565655,58300.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981462087,2.72381786,58300.0,58294.0,0.57335376]
["bitfinex-derivatives","BTCF0:USTF0",1617981462387,2.72381786,58300.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981462388,3.44190423,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981462587,4.94190423,58297.0,58294.0,0.30335376]
["bitfinex-derivatives","BTCF0:USTF0",1617981462788,5.85638356,58297.0,58293.0,0.30350404]
["bitfinex-derivatives","BTCF0:USTF0",1617981462987,4.94190423,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981463187,3.44190423,58297.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981463420,0.66995217,58297.0,58295.0,0.30351959]
["bitfinex-derivatives","BTCF0:USTF0",1617981463627,2.5881,58299.0,58296.0,1.5733823]
["bitfinex-derivatives","BTCF0:USTF0",1617981463795,2.5881,58299.0,58296.0,1.3033823]
["bitfinex-derivatives","BTCF0:USTF0",1617981463989,2.95350615,58299.0,58298.0,0.66715915]
["bitfinex-derivatives","BTCF0:USTF0",1617981464210,2.95350615,58299.0,58298.0,1.66715915]
["bitfinex-derivatives","BTCF0:USTF0",1617981464402,2.89261093,58299.0,58298.0,1.72829023]
["bitfinex-derivatives","BTCF0:USTF0",1617981464791,2.59834855,58299.0,58298.0,1.99829023]
["bitfinex-derivatives","BTCF0:USTF0",1617981464991,2.59834855,58299.0,58298.0,2.10554678]
["bitfinex-derivatives","BTCF0:USTF0",1617981465294,2.5881,58299.0,58298.0,2.54998508]
["bitfinex-derivatives","BTCF0:USTF0",1617981465492,2.59834889,58299.0,58298.0,1.54998508]
["bitfinex-derivatives","BTCF0:USTF0",1617981465696,2.59834889,58299.0,58298.0,1.10554678]
["bitfinex-derivatives","BTCF0:USTF0",1617981466096,2.89264527,58299.0,58298.0,2.10554678]
["bitfinex-derivatives","BTCF0:USTF0",1617981466493,2.5983492,58299.0,58298.0,2.10554678]
["bitfinex-derivatives","BTCF0:USTF0",1617981467294,2.89264457,58299.0,58298.0,2.10554678]
["bitfinex-derivatives","BTCF0:USTF0",1617981467494,2.89264457,58299.0,58298.0,0.99829023]
["bitfinex-derivatives","BTCF0:USTF0",1617981468599,0.67000009,58299.0,58298.0,0.63438524]
["bitfinex-derivatives","BTCF0:USTF0",1617981468796,0.67000009,58299.0,58298.0,0.57325416]
["bitfinex-derivatives","BTCF0:USTF0",1617981469197,0.91453541,58299.0,58298.0,0.57325416]
["bitfinex-derivatives","BTCF0:USTF0",1617981469400,1.02412541,58299.0,58298.0,0.57325416]
["bitfinex-derivatives","BTCF0:USTF0",1617981470100,2.52412541,58299.0,58298.0,0.57325416]
["bitfinex-derivatives","BTCF0:USTF0",1617981470300,2.97081521,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981470499,2.52412541,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981470699,2.52412541,58299.0,58297.0,0.30350032]
["bitfinex-derivatives","BTCF0:USTF0",1617981470901,2.97081328,58299.0,58297.0,0.30350032]
["bitfinex-derivatives","BTCF0:USTF0",1617981471102,2.05627787,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981471402,5.66536518,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981471601,4.99527787,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981471803,5.66536267,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981472706,5.66536267,58299.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981472903,4.99527787,58299.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981473204,4.54859,58299.0,58298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981473405,5.66529522,58299.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981473605,1.11667562,58297.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981473804,1.11667562,58297.0,58294.0,0.30372785]
["bitfinex-derivatives","BTCF0:USTF0",1617981474005,0.44664995,58297.0,58296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981474304,0.24454721,58296.0,58295.0,0.57371722]
["bitfinex-derivatives","BTCF0:USTF0",1617981474507,1.74454721,58296.0,58295.0,0.30371722]
["bitfinex-derivatives","BTCF0:USTF0",1617981474906,1.94454721,58296.0,58295.0,0.30371722]
["bitfinex-derivatives","BTCF0:USTF0",1617981475107,2.36998231,58296.0,58295.0,0.30371722]
["bitfinex-derivatives","BTCF0:USTF0",1617981475510,3.5687711,58296.0,58286.0,0.30417558]
["bitfinex-derivatives","BTCF0:USTF0",1617981475706,2.20755427,58296.0,58286.0,0.30417558]
["bitfinex-derivatives","BTCF0:USTF0",1617981476008,1.11672791,58287.0,58284.0,0.30439391]
["bitfinex-derivatives","BTCF0:USTF0",1617981476309,1.7,58286.0,58282.0,0.30448485]
["bitfinex-derivatives","BTCF0:USTF0",1617981476506,1.5,58286.0,58282.0,0.30448485]
["bitfinex-derivatives","BTCF0:USTF0",1617981476709,0.66990195,58283.0,58282.0,0.57448485]
["bitfinex-derivatives","BTCF0:USTF0",1617981477023,2.27715452,58283.0,58282.0,0.30448485]
["bitfinex-derivatives","BTCF0:USTF0",1617981477409,2.05368408,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981477708,2.27698559,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981477909,2.27698559,58283.0,58280.0,0.57411487]
["bitfinex-derivatives","BTCF0:USTF0",1617981478108,2.27698559,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981478109,1.97253896,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981478308,4.95903896,58283.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981478610,4.59375655,58283.0,58281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981478808,4.59375655,58283.0,58279.0,0.30412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981478809,4.59375655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981479009,4.95895313,58283.0,58279.0,0.30412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981479310,0.66953079,58280.0,58279.0,0.30412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981479710,0.3043414,58280.0,58279.0,0.57412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981480815,0.30425609,58281.0,58279.0,0.57412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981481016,0.30425609,58281.0,58279.0,1.57412889]
["bitfinex-derivatives","BTCF0:USTF0",1617981481216,3.45884358,58283.0,58280.0,0.30333818]
["bitfinex-derivatives","BTCF0:USTF0",1617981481616,0.30419776,58281.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981482018,0.30419776,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981482218,0.43054776,58281.0,58280.0,0.5732737]
["bitfinex-derivatives","BTCF0:USTF0",1617981482618,0.43054776,58281.0,58280.0,0.3032737]
["bitfinex-derivatives","BTCF0:USTF0",1617981482919,1.93054776,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981483426,2.29549913,58281.0,58278.0,0.30325185]
["bitfinex-derivatives","BTCF0:USTF0",1617981483630,2.29549913,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981483920,1.62635,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981484320,1.62635,58281.0,58273.0,0.36405731]
["bitfinex-derivatives","BTCF0:USTF0",1617981484321,0.30409735,58280.0,58276.0,0.30332862]
["bitfinex-derivatives","BTCF0:USTF0",1617981484622,0.30409735,58280.0,58276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981484838,0.16133577,58277.0,58275.0,0.30323819]
["bitfinex-derivatives","BTCF0:USTF0",1617981485122,0.10725655,58276.0,58270.0,0.63406449]
["bitfinex-derivatives","BTCF0:USTF0",1617981485321,2.7862,58273.0,58270.0,0.36406449]
["bitfinex-derivatives","BTCF0:USTF0",1617981485622,2.7862,58273.0,58271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981486023,2.7862,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981486247,0.01023013,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981486523,0.01022731,58274.0,58272.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1617981487024,0.10725655,58276.0,58273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981488226,0.11748178,58276.0,58273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981488525,1.61748178,58276.0,58273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981489127,2.5808,58274.0,58273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981489328,2.68781,58274.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981489529,4.19803128,58274.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981489829,4.18781,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981490028,4.18781,58274.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981490428,4.18781,58274.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981490729,4.18781,58274.0,58271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617981490929,4.18781,58274.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981491230,4.18781,58274.0,58268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981491432,1.60701,58274.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981491630,1.60701,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981491833,1.60701,58274.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981492031,4.17441,58274.0,58264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981492232,0.0102176,58271.0,58263.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617981492432,0.0102176,58271.0,58268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617981492632,0.2102176,58271.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981492831,0.2102176,58271.0,58264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981492832,1.5,58270.0,58264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981493131,0.10725655,58265.0,58263.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617981493431,0.10725655,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981495330,3.41615655,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981498032,3.41615655,58265.0,58264.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981498433,3.41615655,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981502036,3.41615655,58265.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981502436,3.41615655,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981502638,3.41615655,58265.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981502838,0.2,58264.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981503037,0.10725655,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981503336,0.20078655,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981505743,3.30508655,58258.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981506145,3.30508655,58258.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981507545,0.20078655,58258.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981507746,3.6352,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981507947,3.8352,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981508527,5.34537876,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981508682,5.3352,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981508871,5.69779265,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981510444,5.69779265,58257.0,58255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617981510970,0.60679252,58256.0,58255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617981511249,2.30679252,58256.0,58255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617981511439,2.30679252,58256.0,58234.0,0.36395663]
["bitfinex-derivatives","BTCF0:USTF0",1617981511553,7.17302576,58256.0,58229.0,0.36388724]
["bitfinex-derivatives","BTCF0:USTF0",1617981511756,3.74872576,58256.0,58229.0,0.36388724]
["bitfinex-derivatives","BTCF0:USTF0",1617981512097,3.4211,58238.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981512290,3.4211,58238.0,58230.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981512517,0.01013979,58242.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981512748,0.01013979,58242.0,58241.0,2.6084]
["bitfinex-derivatives","BTCF0:USTF0",1617981513045,0.01013979,58242.0,58241.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1617981513298,0.10725655,58242.0,58241.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1617981513648,0.10725655,58242.0,58241.0,2.60331]
["bitfinex-derivatives","BTCF0:USTF0",1617981513846,0.10725655,58242.0,58241.0,3.60331]
["bitfinex-derivatives","BTCF0:USTF0",1617981515266,0.10725655,58248.0,58241.0,3.71056655]
["bitfinex-derivatives","BTCF0:USTF0",1617981515451,0.10725655,58248.0,58241.0,4.37729236]
["bitfinex-derivatives","BTCF0:USTF0",1617981515651,0.10725655,58248.0,58241.0,3.37729236]
["bitfinex-derivatives","BTCF0:USTF0",1617981515855,0.10725655,58248.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981516254,0.10725655,58248.0,58247.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981517253,0.10725655,58254.0,58247.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981517752,0.10725655,58254.0,58247.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981517953,0.10725655,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981518155,0.10725655,58254.0,58253.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1617981518354,0.10725655,58254.0,58253.0,1.39353]
["bitfinex-derivatives","BTCF0:USTF0",1617981519154,0.10725655,58254.0,58253.0,0.50078655]
["bitfinex-derivatives","BTCF0:USTF0",1617981519355,0.10725655,58254.0,58253.0,1.50078655]
["bitfinex-derivatives","BTCF0:USTF0",1617981522758,0.10725655,58254.0,58253.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1617981522957,0.10725655,58254.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981523180,0.10725655,58254.0,58253.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981523459,0.10725655,58254.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981523460,3.40400655,58254.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981523762,3.40400655,58254.0,58244.0,0.30320601]
["bitfinex-derivatives","BTCF0:USTF0",1617981523763,1.23,58253.0,58244.0,0.30320601]
["bitfinex-derivatives","BTCF0:USTF0",1617981524024,1.23,58253.0,58242.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617981524198,0.01014862,58249.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981524360,1.24014862,58249.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981524575,1.24014862,58249.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981524576,3.356,58246.0,58234.0,0.30327298]
["bitfinex-derivatives","BTCF0:USTF0",1617981524759,1.23,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981524959,1.23,58245.0,58233.0,0.30328165]
["bitfinex-derivatives","BTCF0:USTF0",1617981525261,1.23,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981525461,1.24014364,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981525663,1.5313045,58245.0,58234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981525862,1.5313045,58245.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981526064,1.5313045,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981526263,1.5313045,58245.0,58231.0,0.30335592]
["bitfinex-derivatives","BTCF0:USTF0",1617981526464,1.5313045,58245.0,58237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981526664,1.5313045,58245.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981526965,1.5313045,58245.0,58238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981526966,0.30126997,58241.0,58238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981527165,1.23,58240.0,58238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617981527464,1.23,58240.0,58227.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617981527465,3.0413,58237.0,58227.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617981527664,4.28143163,58237.0,58227.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617981527864,4.28143163,58237.0,58231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981528064,4.28143163,58237.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981528065,1.24013163,58237.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981528265,3.042,58229.0,58227.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617981528465,3.17416,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981529266,3.28141655,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981530867,3.28141655,58229.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981530868,3.28141655,58229.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981531269,3.28141655,58229.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981531467,3.28141655,58229.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981531668,3.28141655,58229.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981531869,3.28141655,58229.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981532069,3.28141655,58229.0,58223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981532273,3.28141655,58229.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981532472,3.28141655,58229.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981532672,3.28141655,58229.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981533073,3.28141655,58229.0,58226.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981533476,3.28141655,58229.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981533477,3.28141655,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981533878,3.28141655,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981534091,3.28141655,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981534476,3.28141655,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981534778,3.28141655,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981534978,0.10725655,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981535379,0.10725655,58229.0,58228.0,1.53087655]
["bitfinex-derivatives","BTCF0:USTF0",1617981535679,0.10725655,58229.0,58228.0,5.3938177]
["bitfinex-derivatives","BTCF0:USTF0",1617981535880,0.10725655,58229.0,58228.0,5.7579321]
["bitfinex-derivatives","BTCF0:USTF0",1617981536581,0.10725655,58229.0,58228.0,2.1984321]
["bitfinex-derivatives","BTCF0:USTF0",1617981536780,0.10725655,58229.0,58228.0,1.1984321]
["bitfinex-derivatives","BTCF0:USTF0",1617981537049,0.10725655,58229.0,58228.0,0.57344115]
["bitfinex-derivatives","BTCF0:USTF0",1617981537185,0.10725655,58229.0,58228.0,1.57344115]
["bitfinex-derivatives","BTCF0:USTF0",1617981537683,0.10725655,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981538984,0.10725655,58229.0,58228.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1617981539181,0.10725655,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981539382,0.10725655,58229.0,58228.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981539582,0.10725655,58229.0,58228.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981540886,0.10725655,58229.0,58228.0,0.68073159]
["bitfinex-derivatives","BTCF0:USTF0",1617981541490,0.10725655,58229.0,58228.0,0.83315159]
["bitfinex-derivatives","BTCF0:USTF0",1617981541688,0.10725655,58229.0,58228.0,1.83315159]
["bitfinex-derivatives","BTCF0:USTF0",1617981541887,0.10725655,58229.0,58228.0,0.83315159]
["bitfinex-derivatives","BTCF0:USTF0",1617981542106,0.10725655,58229.0,58228.0,4.20384964]
["bitfinex-derivatives","BTCF0:USTF0",1617981542288,0.01013322,58241.0,58228.0,5.20384964]
["bitfinex-derivatives","BTCF0:USTF0",1617981542490,3.43463563,58243.0,58228.0,5.20384964]
["bitfinex-derivatives","BTCF0:USTF0",1617981542690,3.43463563,58243.0,58240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981542990,3.4245,58243.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981543289,3.53175655,58243.0,58242.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981543489,3.53175655,58243.0,58242.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981543689,0.10725655,58243.0,58242.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981543890,0.10725655,58243.0,58242.0,3.8872]
["bitfinex-derivatives","BTCF0:USTF0",1617981545294,0.10725655,58243.0,58242.0,3.99445655]
["bitfinex-derivatives","BTCF0:USTF0",1617981547332,0.10725655,58243.0,58242.0,4.29816696]
["bitfinex-derivatives","BTCF0:USTF0",1617981547720,0.10725655,58243.0,58242.0,0.42096696]
["bitfinex-derivatives","BTCF0:USTF0",1617981547958,0.10725655,58243.0,58242.0,1.42096696]
["bitfinex-derivatives","BTCF0:USTF0",1617981548195,0.10725655,58243.0,58242.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981549064,0.10725655,58243.0,58242.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981549283,0.40879192,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981549795,0.40879192,58243.0,58241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981549996,0.40879192,58243.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981550196,0.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981550497,0.77063475,58243.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981550696,0.77063475,58243.0,58238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981550898,0.30150596,58239.0,58238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981551197,0.30150596,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981551397,0.30150596,58239.0,58234.0,0.56397584]
["bitfinex-derivatives","BTCF0:USTF0",1617981551598,0.30150596,58239.0,58238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981551801,0.01015186,58239.0,58238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981552098,0.01015186,58239.0,58235.0,0.30402515]
["bitfinex-derivatives","BTCF0:USTF0",1617981552298,0.01015186,58239.0,58238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617981552499,0.01015186,58239.0,58238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981552900,0.01015186,58239.0,58238.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981553301,2.71025186,58239.0,58238.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981553600,2.7001,58239.0,58238.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981553900,0.01015587,58240.0,58238.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981554101,0.01015587,58240.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981554499,0.01015587,58240.0,58239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981555401,0.01016002,58242.0,58239.0,1.57412193]
["bitfinex-derivatives","BTCF0:USTF0",1617981555799,0.01016002,58242.0,58240.0,1.30417012]
["bitfinex-derivatives","BTCF0:USTF0",1617981555999,0.01016002,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981556299,0.01016002,58242.0,58241.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981557600,0.40914001,58243.0,58241.0,1.57427636]
["bitfinex-derivatives","BTCF0:USTF0",1617981557817,0.10725655,58243.0,58242.0,4.387]
["bitfinex-derivatives","BTCF0:USTF0",1617981558048,0.10725655,58243.0,58242.0,4.53296]
["bitfinex-derivatives","BTCF0:USTF0",1617981558261,0.11742447,58243.0,58242.0,5.1072329]
["bitfinex-derivatives","BTCF0:USTF0",1617981558602,0.11742447,58243.0,58242.0,4.1072329]
["bitfinex-derivatives","BTCF0:USTF0",1617981558802,0.10725655,58243.0,58242.0,5.47242046]
["bitfinex-derivatives","BTCF0:USTF0",1617981559541,0.01017039,58246.0,58242.0,5.57967701]
["bitfinex-derivatives","BTCF0:USTF0",1617981559701,0.01017039,58246.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981559902,0.01016716,58245.0,58243.0,1.42643058]
["bitfinex-derivatives","BTCF0:USTF0",1617981560102,0.01016716,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981560323,0.01016716,58245.0,58244.0,0.63555566]
["bitfinex-derivatives","BTCF0:USTF0",1617981560516,0.01016716,58245.0,58244.0,1.57436377]
["bitfinex-derivatives","BTCF0:USTF0",1617981560728,0.01016716,58245.0,58244.0,1.63555575]
["bitfinex-derivatives","BTCF0:USTF0",1617981561310,0.30190286,58245.0,58244.0,1.63555575]
["bitfinex-derivatives","BTCF0:USTF0",1617981561509,0.36226331,58248.0,58244.0,1.63555575]
["bitfinex-derivatives","BTCF0:USTF0",1617981561510,0.30171886,58246.0,58244.0,1.63555575]
["bitfinex-derivatives","BTCF0:USTF0",1617981561709,3.76141886,58246.0,58244.0,1.63555575]
["bitfinex-derivatives","BTCF0:USTF0",1617981561910,3.4597,58246.0,58245.0,0.30446579]
["bitfinex-derivatives","BTCF0:USTF0",1617981562111,3.4597,58246.0,58245.0,1.30446579]
["bitfinex-derivatives","BTCF0:USTF0",1617981562410,4.36753292,58246.0,58245.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981562611,4.36753292,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981563011,4.36753292,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981563211,4.46706292,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981563412,3.55923,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981563610,4.22156281,58246.0,58243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981564110,4.22156281,58246.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981564111,0.66230546,58244.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981564411,0.24477825,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981564613,0.66218381,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981565111,3.43388205,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981565311,3.56359205,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981565512,3.56359205,58244.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981565712,4.55079657,58244.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981565913,1.5,58243.0,58240.0,0.30464167]
["bitfinex-derivatives","BTCF0:USTF0",1617981566114,1.10309863,58242.0,58238.0,0.3047137]
["bitfinex-derivatives","BTCF0:USTF0",1617981566313,2.60309863,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981566513,5.83581262,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981566713,5.83581262,58242.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981567013,3.21514221,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981567215,0.66177946,58239.0,58237.0,0.3047222]
["bitfinex-derivatives","BTCF0:USTF0",1617981567414,0.66177946,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981567614,3.6645,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981567814,4.5709512,58239.0,58237.0,0.3047222]
["bitfinex-derivatives","BTCF0:USTF0",1617981568014,4.5709512,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981568315,3.6645,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981568514,4.32626518,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981569217,6.26731579,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981569415,6.26731579,58239.0,58235.0,0.57479959]
["bitfinex-derivatives","BTCF0:USTF0",1617981569616,0.10725655,58236.0,58235.0,0.57479959]
["bitfinex-derivatives","BTCF0:USTF0",1617981569918,1.60725655,58236.0,58234.0,0.30480301]
["bitfinex-derivatives","BTCF0:USTF0",1617981570116,1.01340181,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981570316,2.51340181,58236.0,58233.0,0.57480729]
["bitfinex-derivatives","BTCF0:USTF0",1617981570717,0.66125593,58234.0,58233.0,0.30480729]
["bitfinex-derivatives","BTCF0:USTF0",1617981570919,0.66125593,58234.0,58232.0,0.30479703]
["bitfinex-derivatives","BTCF0:USTF0",1617981571118,0.66125593,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981571318,1.74481317,58235.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981571517,0.24481317,58235.0,58232.0,0.30479703]
["bitfinex-derivatives","BTCF0:USTF0",1617981571719,0.90562055,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981571918,0.24481475,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981572120,3.5391793,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981572319,3.78399149,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981572718,3.78399149,58234.0,58233.0,0.57476032]
["bitfinex-derivatives","BTCF0:USTF0",1617981573120,3.78399149,58234.0,58233.0,0.30476032]
["bitfinex-derivatives","BTCF0:USTF0",1617981573520,3.78399149,58234.0,58233.0,0.56476032]
["bitfinex-derivatives","BTCF0:USTF0",1617981574923,3.78399149,58234.0,58233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981575322,3.78399149,58234.0,58233.0,0.30474113]
["bitfinex-derivatives","BTCF0:USTF0",1617981575624,3.78399149,58234.0,58233.0,0.57474113]
["bitfinex-derivatives","BTCF0:USTF0",1617981575824,3.42352097,58234.0,58233.0,0.57474113]
["bitfinex-derivatives","BTCF0:USTF0",1617981576122,3.78391828,58234.0,58233.0,0.57474113]
["bitfinex-derivatives","BTCF0:USTF0",1617981576325,3.17870878,58234.0,58233.0,0.57474113]
["bitfinex-derivatives","BTCF0:USTF0",1617981577024,0.36041773,58235.0,58233.0,0.72660113]
["bitfinex-derivatives","BTCF0:USTF0",1617981577251,0.36041773,58235.0,58234.0,3.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617981577423,0.36041773,58235.0,58234.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617981577424,0.30057204,58235.0,58234.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1617981577633,0.30057204,58235.0,58234.0,4.96255655]
["bitfinex-derivatives","BTCF0:USTF0",1617981577825,0.30057204,58235.0,58234.0,5.69430353]
["bitfinex-derivatives","BTCF0:USTF0",1617981578025,0.30057204,58235.0,58234.0,2.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1617981578260,0.010122,58235.0,58234.0,2.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1617981578728,0.010122,58235.0,58234.0,1.44883232]
["bitfinex-derivatives","BTCF0:USTF0",1617981578729,3.1483,58235.0,58234.0,1.44883232]
["bitfinex-derivatives","BTCF0:USTF0",1617981579126,3.44898883,58235.0,58234.0,1.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1617981580328,3.80973043,58235.0,58234.0,1.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1617981581130,3.80973043,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981582030,3.80973043,58235.0,58234.0,1.00204885]
["bitfinex-derivatives","BTCF0:USTF0",1617981582330,3.80973043,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981582531,3.95991043,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981582734,3.95991043,58235.0,58234.0,1.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1617981583034,3.95991043,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981583232,4.40133898,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981583432,3.95991043,58235.0,58234.0,0.63599376]
["bitfinex-derivatives","BTCF0:USTF0",1617981583634,3.95991043,58235.0,58234.0,0.57479435]
["bitfinex-derivatives","BTCF0:USTF0",1617981583835,4.40127283,58235.0,58234.0,0.57479435]
["bitfinex-derivatives","BTCF0:USTF0",1617981587038,4.40127283,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981587538,4.40127283,58235.0,58233.0,0.30519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981587739,1.71524571,58234.0,58233.0,0.30519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981588138,1.71524571,58234.0,58233.0,0.57519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981589038,1.34802203,58234.0,58233.0,0.57519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981591062,0.90675958,58234.0,58233.0,0.94139008]
["bitfinex-derivatives","BTCF0:USTF0",1617981592472,0.90675958,58234.0,58233.0,1.94139008]
["bitfinex-derivatives","BTCF0:USTF0",1617981593246,0.90675958,58234.0,58233.0,1.06245008]
["bitfinex-derivatives","BTCF0:USTF0",1617981594253,0.90675958,58234.0,58233.0,0.94139008]
["bitfinex-derivatives","BTCF0:USTF0",1617981595152,1.34843185,58234.0,58233.0,0.94139008]
["bitfinex-derivatives","BTCF0:USTF0",1617981595354,1.34843185,58234.0,58233.0,0.57519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981595755,1.34843185,58234.0,58233.0,0.94143616]
["bitfinex-derivatives","BTCF0:USTF0",1617981596154,1.34843185,58234.0,58233.0,0.57519486]
["bitfinex-derivatives","BTCF0:USTF0",1617981596556,0.90675958,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981596754,0.90675958,58234.0,58233.0,2.03524569]
["bitfinex-derivatives","BTCF0:USTF0",1617981599958,0.90675958,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981602164,0.90675958,58234.0,58233.0,2.05041569]
["bitfinex-derivatives","BTCF0:USTF0",1617981602763,0.90675958,58234.0,58233.0,4.99801569]
["bitfinex-derivatives","BTCF0:USTF0",1617981603165,0.6619438,58234.0,58233.0,4.99801569]
["bitfinex-derivatives","BTCF0:USTF0",1617981603664,0.30089266,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981604364,0.30089266,58234.0,58233.0,4.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981604574,0.30089266,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981606765,0.66243365,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981606965,0.30089266,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981608468,0.6625781,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981609566,0.30089266,58234.0,58233.0,4.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981609968,0.30089266,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981610469,0.66255389,58234.0,58233.0,5.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1617981610668,0.66255389,58234.0,58233.0,2.60527182]
["bitfinex-derivatives","BTCF0:USTF0",1617981610970,4.34825389,58234.0,58233.0,2.60527182]
["bitfinex-derivatives","BTCF0:USTF0",1617981611168,4.5930144,58234.0,58233.0,2.69705701]
["bitfinex-derivatives","BTCF0:USTF0",1617981611969,3.98659266,58234.0,58233.0,2.69705701]
["bitfinex-derivatives","BTCF0:USTF0",1617981613673,4.34889495,58234.0,58233.0,2.69705701]
["bitfinex-derivatives","BTCF0:USTF0",1617981613873,3.98659266,58234.0,58233.0,2.69705701]
["bitfinex-derivatives","BTCF0:USTF0",1617981614385,4.34892486,58234.0,58233.0,2.69705701]
["bitfinex-derivatives","BTCF0:USTF0",1617981614622,4.34892486,58234.0,58233.0,1.58980046]
["bitfinex-derivatives","BTCF0:USTF0",1617981614818,4.34892486,58234.0,58233.0,1.48081046]
["bitfinex-derivatives","BTCF0:USTF0",1617981614976,4.34892486,58234.0,58233.0,2.48081046]
["bitfinex-derivatives","BTCF0:USTF0",1617981615776,4.34892486,58234.0,58233.0,1.48081046]
["bitfinex-derivatives","BTCF0:USTF0",1617981616276,4.34892486,58234.0,58233.0,2.48081046]
["bitfinex-derivatives","BTCF0:USTF0",1617981620979,4.34892486,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981621282,4.34892486,58234.0,58233.0,2.38938473]
["bitfinex-derivatives","BTCF0:USTF0",1617981622781,4.79189067,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981623381,4.79189067,58234.0,58233.0,2.38952696]
["bitfinex-derivatives","BTCF0:USTF0",1617981623581,4.79189067,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981623784,1.10619067,58234.0,58233.0,1.94142569]
["bitfinex-derivatives","BTCF0:USTF0",1617981624183,0.66322486,58234.0,58233.0,4.93133139]
["bitfinex-derivatives","BTCF0:USTF0",1617981624583,0.66322486,58234.0,58233.0,5.02312032]
["bitfinex-derivatives","BTCF0:USTF0",1617981625785,0.66322486,58234.0,58233.0,5.13037687]
["bitfinex-derivatives","BTCF0:USTF0",1617981628890,0.10725655,58239.0,58233.0,3.91905655]
["bitfinex-derivatives","BTCF0:USTF0",1617981629089,0.10725655,58239.0,58238.0,0.42741591]
["bitfinex-derivatives","BTCF0:USTF0",1617981629290,0.10725655,58239.0,58238.0,0.55650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981629491,0.85480328,58239.0,58238.0,1.82650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981629891,0.85480328,58239.0,58238.0,2.2746038]
["bitfinex-derivatives","BTCF0:USTF0",1617981630091,3.44530328,58239.0,58238.0,2.2746038]
["bitfinex-derivatives","BTCF0:USTF0",1617981630293,0.85480328,58239.0,58238.0,2.2746038]
["bitfinex-derivatives","BTCF0:USTF0",1617981630492,0.85480328,58239.0,58238.0,1.82650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981630692,0.85480328,58239.0,58238.0,4.40640591]
["bitfinex-derivatives","BTCF0:USTF0",1617981631093,0.85480328,58239.0,58238.0,1.82650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981631596,3.45570328,58239.0,58238.0,1.82650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981631795,3.82285331,58239.0,58238.0,1.82650591]
["bitfinex-derivatives","BTCF0:USTF0",1617981632095,3.82285331,58239.0,58238.0,1.69741591]
["bitfinex-derivatives","BTCF0:USTF0",1617981632497,3.82285331,58239.0,58238.0,1.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981633499,3.82285331,58239.0,58238.0,0.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981633697,3.82285331,58239.0,58238.0,1.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981634699,3.92272331,58239.0,58238.0,1.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981635300,3.92272331,58239.0,58238.0,5.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1617981637201,3.92272331,58239.0,58238.0,4.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1617981637612,3.82285331,58239.0,58238.0,5.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1617981644207,3.07530658,58239.0,58238.0,5.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1617981644410,3.82109131,58239.0,58238.0,5.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1617981647513,3.82109131,58239.0,58238.0,5.17864689]
["bitfinex-derivatives","BTCF0:USTF0",1617981647713,3.82109131,58239.0,58238.0,5.6268725]
["bitfinex-derivatives","BTCF0:USTF0",1617981647913,3.82109131,58239.0,58238.0,2.1389725]
["bitfinex-derivatives","BTCF0:USTF0",1617981648213,3.82109131,58239.0,58238.0,1.69074689]
["bitfinex-derivatives","BTCF0:USTF0",1617981648615,1.22019131,58239.0,58238.0,1.69074689]
["bitfinex-derivatives","BTCF0:USTF0",1617981648814,0.85304128,58239.0,58238.0,1.69074689]
["bitfinex-derivatives","BTCF0:USTF0",1617981649016,0.85304128,58239.0,58238.0,4.61644689]
["bitfinex-derivatives","BTCF0:USTF0",1617981649215,1.09780436,58239.0,58238.0,4.61644689]
["bitfinex-derivatives","BTCF0:USTF0",1617981649418,0.85304128,58239.0,58238.0,4.61644689]
["bitfinex-derivatives","BTCF0:USTF0",1617981649716,1.09780387,58239.0,58238.0,4.61644689]
["bitfinex-derivatives","BTCF0:USTF0",1617981650415,1.09780387,58239.0,58238.0,5.06475405]
["bitfinex-derivatives","BTCF0:USTF0",1617981650816,1.09780387,58239.0,58238.0,2.13905405]
["bitfinex-derivatives","BTCF0:USTF0",1617981651017,4.29550387,58239.0,58238.0,2.13905405]
["bitfinex-derivatives","BTCF0:USTF0",1617981651218,4.66264624,58239.0,58238.0,2.13905405]
["bitfinex-derivatives","BTCF0:USTF0",1617981652920,4.66264624,58239.0,58238.0,1.69074689]
["bitfinex-derivatives","BTCF0:USTF0",1617981653120,4.66264624,58239.0,58238.0,1.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981653621,1.46494624,58239.0,58238.0,4.24523689]
["bitfinex-derivatives","BTCF0:USTF0",1617981654121,1.09780387,58239.0,58238.0,4.24523689]
["bitfinex-derivatives","BTCF0:USTF0",1617981654321,1.46091113,58239.0,58238.0,4.61203253]
["bitfinex-derivatives","BTCF0:USTF0",1617981657828,1.46091113,58239.0,58238.0,5.06043899]
["bitfinex-derivatives","BTCF0:USTF0",1617981658230,1.46091113,58239.0,58238.0,4.61203253]
["bitfinex-derivatives","BTCF0:USTF0",1617981658928,1.46091113,58239.0,58238.0,5.06044496]
["bitfinex-derivatives","BTCF0:USTF0",1617981662533,1.46091113,58239.0,58238.0,2.39074496]
["bitfinex-derivatives","BTCF0:USTF0",1617981662733,4.93821113,58239.0,58238.0,2.39074496]
["bitfinex-derivatives","BTCF0:USTF0",1617981663333,5.30536057,58239.0,58238.0,2.39074496]
["bitfinex-derivatives","BTCF0:USTF0",1617981665333,5.30536057,58239.0,58238.0,1.39074496]
["bitfinex-derivatives","BTCF0:USTF0",1617981665734,5.30536057,58239.0,58238.0,2.39074496]
["bitfinex-derivatives","BTCF0:USTF0",1617981668037,5.30536057,58239.0,58238.0,1.94233253]
["bitfinex-derivatives","BTCF0:USTF0",1617981668968,1.82806057,58239.0,58238.0,0.94233253]
["bitfinex-derivatives","BTCF0:USTF0",1617981669140,1.82806057,58239.0,58238.0,4.16143253]
["bitfinex-derivatives","BTCF0:USTF0",1617981669341,1.82806057,58239.0,58238.0,5.16143253]
["bitfinex-derivatives","BTCF0:USTF0",1617981669641,1.46091113,58239.0,58238.0,5.60988822]
["bitfinex-derivatives","BTCF0:USTF0",1617981669843,1.46091113,58239.0,58238.0,5.70167619]
["bitfinex-derivatives","BTCF0:USTF0",1617981670141,1.46091113,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981672146,1.35365458,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981672347,0.91023407,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981672846,0.91022322,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981673144,0.66547148,58239.0,58238.0,4.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981673344,0.66547148,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981674344,0.91022411,58239.0,58238.0,5.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981680652,0.91022411,58239.0,58238.0,4.80893274]
["bitfinex-derivatives","BTCF0:USTF0",1617981680852,0.91022411,58239.0,58238.0,1.58983274]
["bitfinex-derivatives","BTCF0:USTF0",1617981681110,3.94832411,58239.0,58238.0,2.58983274]
["bitfinex-derivatives","BTCF0:USTF0",1617981681253,3.94832411,58239.0,58238.0,2.49804477]
["bitfinex-derivatives","BTCF0:USTF0",1617981681453,1.35414347,58239.0,58238.0,2.39078822]
["bitfinex-derivatives","BTCF0:USTF0",1617981681852,4.39244347,58239.0,58238.0,2.39078822]
["bitfinex-derivatives","BTCF0:USTF0",1617981682383,4.75960363,58239.0,58238.0,1.94233253]
["bitfinex-derivatives","BTCF0:USTF0",1617981682594,4.75960363,58239.0,58238.0,0.94233253]
["bitfinex-derivatives","BTCF0:USTF0",1617981683033,5.26354215,58239.0,58238.0,0.57553689]
["bitfinex-derivatives","BTCF0:USTF0",1617981684258,5.26354215,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981684758,5.26354215,58239.0,58234.0,0.30560397]
["bitfinex-derivatives","BTCF0:USTF0",1617981684958,5.26354215,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981685259,3.0383,58239.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981685458,5.22011108,58239.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981685657,5.22011108,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981685658,3.0383,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981685859,3.0383,58239.0,58234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981686058,4.64885716,58239.0,58234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981686359,1.61058022,58235.0,58232.0,0.30550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981686659,1.71643022,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981686859,0.10585,58235.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981687060,1.85504818,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981687260,1.85504818,58234.0,58232.0,0.30550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981687461,1.60995674,58233.0,58232.0,0.30550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981687863,1.60995674,58233.0,58232.0,0.57550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981688263,1.71721329,58233.0,58232.0,0.57550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981688562,1.45894367,58233.0,58232.0,0.57550583]
["bitfinex-derivatives","BTCF0:USTF0",1617981688964,1.45894367,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981688965,1.96201076,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981689364,1.96201076,58233.0,58232.0,0.57542219]
["bitfinex-derivatives","BTCF0:USTF0",1617981689566,1.96201076,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981689762,2.09440076,58233.0,58231.0,0.30538408]
["bitfinex-derivatives","BTCF0:USTF0",1617981690065,1.35151389,58232.0,58231.0,0.30538408]
["bitfinex-derivatives","BTCF0:USTF0",1617981690565,1.35151389,58232.0,58231.0,0.57538408]
["bitfinex-derivatives","BTCF0:USTF0",1617981692968,1.35151389,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981693368,1.35151389,58232.0,58230.0,0.30529038]
["bitfinex-derivatives","BTCF0:USTF0",1617981693769,1.10635507,58231.0,58230.0,0.30529038]
["bitfinex-derivatives","BTCF0:USTF0",1617981694171,1.10635507,58231.0,58230.0,0.57529038]
["bitfinex-derivatives","BTCF0:USTF0",1617981695473,1.10635507,58231.0,58230.0,1.57529038]
["bitfinex-derivatives","BTCF0:USTF0",1617981696873,1.10635507,58231.0,58230.0,4.07789038]
["bitfinex-derivatives","BTCF0:USTF0",1617981699877,1.25196507,58231.0,58230.0,4.07789038]
["bitfinex-derivatives","BTCF0:USTF0",1617981700177,1.25196507,58231.0,58230.0,3.07789038]
["bitfinex-derivatives","BTCF0:USTF0",1617981700778,1.49677998,58231.0,58230.0,3.07789038]
["bitfinex-derivatives","BTCF0:USTF0",1617981700977,1.49677998,58231.0,58230.0,2.7726]
["bitfinex-derivatives","BTCF0:USTF0",1617981701377,1.49677998,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981701978,4.44747709,58231.0,58230.0,0.57512398]
["bitfinex-derivatives","BTCF0:USTF0",1617981702278,4.81469778,58231.0,58230.0,0.57512398]
["bitfinex-derivatives","BTCF0:USTF0",1617981702480,4.81469778,58231.0,58229.0,0.57510964]
["bitfinex-derivatives","BTCF0:USTF0",1617981702679,4.81469778,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981702680,3.7082456,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981702905,0.14561,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981703085,1.10635027,58231.0,58229.0,0.30510964]
["bitfinex-derivatives","BTCF0:USTF0",1617981703289,1.10635027,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981703503,1.10635027,58231.0,58230.0,0.57510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981703981,1.10635027,58231.0,58230.0,1.30510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981704182,1.10635027,58231.0,58230.0,1.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981704800,0.66383027,58231.0,58230.0,1.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981705283,1.10640644,58231.0,58230.0,1.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981705887,1.10640644,58231.0,58230.0,0.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981706084,1.10640644,58231.0,58230.0,1.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981706284,1.10640644,58231.0,58230.0,0.56510757]
["bitfinex-derivatives","BTCF0:USTF0",1617981707386,1.10640644,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981707387,1.10627315,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981707586,1.10627315,58231.0,58230.0,3.13265898]
["bitfinex-derivatives","BTCF0:USTF0",1617981707985,1.10627315,58231.0,58230.0,4.13265898]
["bitfinex-derivatives","BTCF0:USTF0",1617981708186,0.663784,58231.0,58230.0,4.49872437]
["bitfinex-derivatives","BTCF0:USTF0",1617981708387,0.663784,58231.0,58230.0,4.60598092]
["bitfinex-derivatives","BTCF0:USTF0",1617981708786,0.663784,58231.0,58230.0,2.03838092]
["bitfinex-derivatives","BTCF0:USTF0",1617981709888,0.663784,58231.0,58230.0,1.67231553]
["bitfinex-derivatives","BTCF0:USTF0",1617981711889,0.663784,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981712090,3.687084,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981712291,3.687084,58231.0,58230.0,1.93111287]
["bitfinex-derivatives","BTCF0:USTF0",1617981712493,3.687084,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981712494,3.93189123,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981714092,0.90859123,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981714494,1.10633357,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981715093,1.10633357,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981717601,0.663784,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981717799,0.66383777,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981719301,1.10637732,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981719702,0.66383777,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981720002,1.1063187,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981720202,4.5670187,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981720601,4.81183219,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981724008,1.35113219,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981724205,1.1063187,58231.0,58230.0,4.56025898]
["bitfinex-derivatives","BTCF0:USTF0",1617981724605,1.1063187,58231.0,58230.0,4.70468898]
["bitfinex-derivatives","BTCF0:USTF0",1617981726409,1.1063187,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981726611,4.4793187,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981726809,4.03683777,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981727009,4.28164872,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981728510,4.7243163,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981728710,4.28164872,58231.0,58230.0,1.81674553]
["bitfinex-derivatives","BTCF0:USTF0",1617981729511,4.28164872,58231.0,58230.0,1.67231553]
["bitfinex-derivatives","BTCF0:USTF0",1617981729822,4.72434852,58231.0,58230.0,1.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981730838,4.72434852,58231.0,58230.0,0.56505898]
["bitfinex-derivatives","BTCF0:USTF0",1617981731337,4.72434852,58231.0,58230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981736416,4.72434852,58231.0,58230.0,0.56531595]
["bitfinex-derivatives","BTCF0:USTF0",1617981736917,4.72434852,58231.0,58230.0,0.30531595]
["bitfinex-derivatives","BTCF0:USTF0",1617981737115,4.72434852,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981737318,4.72434852,58231.0,58230.0,0.57537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981737518,4.72434852,58231.0,58230.0,0.30537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981737817,4.72434852,58231.0,58230.0,0.57537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981739219,5.22825227,58231.0,58230.0,0.57537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981740523,5.22825227,58231.0,58230.0,1.57537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981741121,5.22825227,58231.0,58230.0,0.57537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981743223,6.92825227,58231.0,58230.0,0.30537038]
["bitfinex-derivatives","BTCF0:USTF0",1617981743424,7.4995227,58231.0,58228.0,0.30579568]
["bitfinex-derivatives","BTCF0:USTF0",1617981743824,1.61245473,58229.0,58228.0,0.30579568]
["bitfinex-derivatives","BTCF0:USTF0",1617981744024,3.31245473,58229.0,58226.0,0.30577207]
["bitfinex-derivatives","BTCF0:USTF0",1617981744428,1.6119487,58227.0,58226.0,0.30577207]
["bitfinex-derivatives","BTCF0:USTF0",1617981744627,3.41920525,58227.0,58225.0,0.30577303]
["bitfinex-derivatives","BTCF0:USTF0",1617981744827,1.05043054,58226.0,58225.0,0.30577303]
["bitfinex-derivatives","BTCF0:USTF0",1617981745028,8.05978299,58226.0,58224.0,0.30572543]
["bitfinex-derivatives","BTCF0:USTF0",1617981745328,7.6925173,58226.0,58222.0,0.30572993]
["bitfinex-derivatives","BTCF0:USTF0",1617981745528,2.7937656,58225.0,58220.0,0.30573184]
["bitfinex-derivatives","BTCF0:USTF0",1617981745733,1.6091713,58221.0,58217.0,0.30561437]
["bitfinex-derivatives","BTCF0:USTF0",1617981745928,1.7,58220.0,58217.0,0.30561437]
["bitfinex-derivatives","BTCF0:USTF0",1617981746140,1.60949896,58218.0,58217.0,0.30561437]
["bitfinex-derivatives","BTCF0:USTF0",1617981746427,3.30949896,58218.0,58217.0,0.30561437]
["bitfinex-derivatives","BTCF0:USTF0",1617981746629,4.02891341,58218.0,58216.0,0.30561411]
["bitfinex-derivatives","BTCF0:USTF0",1617981746836,2.22128623,58217.0,58215.0,0.30550397]
["bitfinex-derivatives","BTCF0:USTF0",1617981747032,1.7,58216.0,58215.0,0.30550397]
["bitfinex-derivatives","BTCF0:USTF0",1617981747332,2.80631001,58216.0,58215.0,0.30550397]
["bitfinex-derivatives","BTCF0:USTF0",1617981747564,3.41851686,58216.0,58215.0,0.30550397]
["bitfinex-derivatives","BTCF0:USTF0",1617981748152,1.7,58216.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981748654,0.05115733,58200.0,58199.0,0.64906295]
["bitfinex-derivatives","BTCF0:USTF0",1617981748830,0.15372733,58200.0,58199.0,0.64906295]
["bitfinex-derivatives","BTCF0:USTF0",1617981749031,0.15372733,58200.0,58199.0,1.7690032]
["bitfinex-derivatives","BTCF0:USTF0",1617981749230,5.08802733,58200.0,58199.0,1.7690032]
["bitfinex-derivatives","BTCF0:USTF0",1617981749432,5.75073752,58200.0,58199.0,1.25994025]
["bitfinex-derivatives","BTCF0:USTF0",1617981749831,5.75073752,58200.0,58199.0,0.81196415]
["bitfinex-derivatives","BTCF0:USTF0",1617981750232,1.25724726,58200.0,58199.0,0.44543825]
["bitfinex-derivatives","BTCF0:USTF0",1617981750633,0.81643752,58200.0,58199.0,0.81178831]
["bitfinex-derivatives","BTCF0:USTF0",1617981752036,0.81643752,58200.0,58199.0,0.44543825]
["bitfinex-derivatives","BTCF0:USTF0",1617981752436,3.22626836,58200.0,58199.0,0.81142933]
["bitfinex-derivatives","BTCF0:USTF0",1617981752838,3.5864783,58200.0,58199.0,0.44543825]
["bitfinex-derivatives","BTCF0:USTF0",1617981753838,3.5864783,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981754856,3.22626836,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981755842,3.58616902,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981756343,3.22626836,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981756841,3.58605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981757446,5.08605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981758548,5.52515676,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981759349,5.08605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981759549,5.52497475,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981760353,5.08605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981760751,5.52479061,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981761156,5.08605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981762255,5.52443537,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981762562,5.72443537,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981762758,5.28605407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981764656,5.72418107,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981764856,2.75288107,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981765058,2.31475407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981765456,0.81475407,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981765956,1.05972835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981767157,4.05752835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981775067,5.55752835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981775969,2.55972835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981776169,1.05972835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981777169,3.95922835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981777370,5.45922835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981777570,5.51032835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981777773,5.45922835,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981778072,5.89619945,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981779878,7.09619945,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617981781775,7.59221453,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981781976,7.39221453,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981782478,6.89619945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981782676,5.89619945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981784278,4.39619945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981784478,5.89619945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981786906,4.39619945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981789889,1.39412945,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981790090,1.14915517,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981790289,1.3941598,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981791792,4.4218598,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981792292,4.78937283,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981795095,5.28604262,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981796098,4.78937283,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981796413,5.28617805,58200.0,58199.0,0.1389791]
["bitfinex-derivatives","BTCF0:USTF0",1617981799204,2.25847805,58200.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981799405,3.2566209,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981799607,3.55513081,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981800019,3.55513081,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981800524,3.55513081,58186.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981800707,3.55513081,58186.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981800911,3.2566209,58186.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981801108,3.55529676,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981801308,0.29877194,58184.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981801708,0.29877194,58184.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981801908,0.29889875,58183.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981802107,0.29890282,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617981802307,0.29890282,58182.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981802509,0.29890282,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981802912,3.71065937,58182.0,58179.0,0.30433676]
["bitfinex-derivatives","BTCF0:USTF0",1617981803111,3.41175655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981803310,3.41175655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981803514,3.71093583,58182.0,58179.0,0.30433676]
["bitfinex-derivatives","BTCF0:USTF0",1617981803712,0.29930925,58180.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981803911,3.7709077,58182.0,58179.0,0.30489343]
["bitfinex-derivatives","BTCF0:USTF0",1617981804111,3.7709077,58182.0,58179.0,0.57489343]
["bitfinex-derivatives","BTCF0:USTF0",1617981804312,3.7709077,58182.0,58180.0,0.3048933]
["bitfinex-derivatives","BTCF0:USTF0",1617981804714,3.7709077,58182.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981804715,2.8498,58180.0,58178.0,1.36603938]
["bitfinex-derivatives","BTCF0:USTF0",1617981804915,0.29942254,58179.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981805316,0.29942254,58179.0,58178.0,0.31503712]
["bitfinex-derivatives","BTCF0:USTF0",1617981805719,0.65887421,58179.0,58178.0,0.31503712]
["bitfinex-derivatives","BTCF0:USTF0",1617981805919,0.65887421,58179.0,58178.0,0.37629106]
["bitfinex-derivatives","BTCF0:USTF0",1617981806821,3.94337421,58179.0,58178.0,0.37629106]
["bitfinex-derivatives","BTCF0:USTF0",1617981807226,3.94337421,58179.0,58178.0,0.07125394]
["bitfinex-derivatives","BTCF0:USTF0",1617981807420,3.94337421,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981807720,4.38251957,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981808123,4.38251957,58179.0,58176.0,0.30521709]
["bitfinex-derivatives","BTCF0:USTF0",1617981808521,0.10725655,58182.0,58176.0,0.30521709]
["bitfinex-derivatives","BTCF0:USTF0",1617981808522,0.65890061,58177.0,58176.0,0.30521709]
["bitfinex-derivatives","BTCF0:USTF0",1617981808723,3.51240061,58177.0,58176.0,0.30521709]
["bitfinex-derivatives","BTCF0:USTF0",1617981808920,3.75742715,58177.0,58176.0,0.57521709]
["bitfinex-derivatives","BTCF0:USTF0",1617981809321,4.19631476,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981809821,4.19631476,58177.0,58175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981810021,4.19631476,58177.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981810320,4.19631476,58177.0,58173.0,0.3053101]
["bitfinex-derivatives","BTCF0:USTF0",1617981810821,2.8535,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981811024,2.8535,58177.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981811223,2.8535,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981811625,4.31748671,58177.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981811823,1.09668416,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981813028,1.44898535,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981813230,1.20394071,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981813430,1.44898668,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981814631,5.15338668,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981815231,5.52096428,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981815432,5.57296428,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981815732,5.22185048,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981816133,5.52086213,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981818232,5.22185048,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981818432,5.52078157,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981818931,5.22185048,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981819134,5.52078368,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981819433,5.22185048,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981819631,5.52076137,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981820733,7.02076137,58175.0,58168.0,0.3051637]
["bitfinex-derivatives","BTCF0:USTF0",1617981820962,7.02076137,58175.0,58166.0,0.30513584]
["bitfinex-derivatives","BTCF0:USTF0",1617981821138,0.10725655,58167.0,58166.0,0.30513584]
["bitfinex-derivatives","BTCF0:USTF0",1617981821335,2.61711655,58167.0,58165.0,0.30513885]
["bitfinex-derivatives","BTCF0:USTF0",1617981821642,0.21509655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981822035,3.78995827,58167.0,58163.0,0.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1617981822253,4.08844294,58167.0,58163.0,0.30515212]
["bitfinex-derivatives","BTCF0:USTF0",1617981822434,4.08844294,58167.0,58156.0,0.44748661]
["bitfinex-derivatives","BTCF0:USTF0",1617981822435,3.43179655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981822756,4.08847384,58167.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981822936,4.08847384,58167.0,58163.0,0.30510771]
["bitfinex-derivatives","BTCF0:USTF0",1617981823134,0.21509655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981823335,0.87157182,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981823535,3.67447182,58167.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981823736,3.67447182,58167.0,58163.0,0.30510771]
["bitfinex-derivatives","BTCF0:USTF0",1617981823737,0.65647887,58166.0,58163.0,0.30510771]
["bitfinex-derivatives","BTCF0:USTF0",1617981823937,0.65645644,58165.0,58163.0,0.30510771]
["bitfinex-derivatives","BTCF0:USTF0",1617981824136,0.29840349,58164.0,58163.0,0.30510771]
["bitfinex-derivatives","BTCF0:USTF0",1617981824538,0.65638373,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981825038,0.65638373,58164.0,58163.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617981825238,0.29840349,58164.0,58163.0,3.61890276]
["bitfinex-derivatives","BTCF0:USTF0",1617981825737,0.65651228,58164.0,58163.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617981825938,0.65651228,58164.0,58163.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617981826138,0.10725655,58167.0,58163.0,4.61890451]
["bitfinex-derivatives","BTCF0:USTF0",1617981826451,0.35813945,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981826639,0.35813945,58166.0,58163.0,3.72366451]
["bitfinex-derivatives","BTCF0:USTF0",1617981826849,0.29860216,58166.0,58165.0,0.31498328]
["bitfinex-derivatives","BTCF0:USTF0",1617981827274,0.29860216,58166.0,58165.0,1.30498328]
["bitfinex-derivatives","BTCF0:USTF0",1617981827539,0.29860216,58166.0,58165.0,4.36358328]
["bitfinex-derivatives","BTCF0:USTF0",1617981828745,0.01005561,58166.0,58165.0,4.7295749]
["bitfinex-derivatives","BTCF0:USTF0",1617981829844,0.01005561,58166.0,58165.0,4.8389749]
["bitfinex-derivatives","BTCF0:USTF0",1617981830242,0.40603747,58167.0,58165.0,4.8389749]
["bitfinex-derivatives","BTCF0:USTF0",1617981830443,0.40603747,58167.0,58165.0,3.8389749]
["bitfinex-derivatives","BTCF0:USTF0",1617981830646,0.10725655,58167.0,58166.0,0.30500731]
["bitfinex-derivatives","BTCF0:USTF0",1617981830845,0.40602429,58167.0,58166.0,1.30500731]
["bitfinex-derivatives","BTCF0:USTF0",1617981831144,0.40602429,58167.0,58166.0,1.57500731]
["bitfinex-derivatives","BTCF0:USTF0",1617981836749,0.40602429,58167.0,58166.0,1.94110084]
["bitfinex-derivatives","BTCF0:USTF0",1617981837950,0.40602429,58167.0,58166.0,1.57500731]
["bitfinex-derivatives","BTCF0:USTF0",1617981838150,0.29876774,58167.0,58166.0,0.72104731]
["bitfinex-derivatives","BTCF0:USTF0",1617981838350,0.19826774,58167.0,58166.0,3.46324731]
["bitfinex-derivatives","BTCF0:USTF0",1617981838552,0.06896774,58167.0,58166.0,9.46324731]
["bitfinex-derivatives","BTCF0:USTF0",1617981838751,0.43768514,58174.0,58166.0,9.82933786]
["bitfinex-derivatives","BTCF0:USTF0",1617981839052,0.01006233,58175.0,58168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981839269,0.01007201,58179.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981839529,0.01007201,58179.0,58174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981839662,0.35900675,58182.0,58178.0,1.36605608]
["bitfinex-derivatives","BTCF0:USTF0",1617981839952,0.35896999,58181.0,58179.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1617981840151,0.35896999,58181.0,58179.0,0.331255]
["bitfinex-derivatives","BTCF0:USTF0",1617981840352,0.35896999,58181.0,58180.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1617981840551,0.43871895,58186.0,58180.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1617981840552,0.43862355,58185.0,58180.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1617981840751,0.43862355,58185.0,58180.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981840951,0.35893491,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981841152,0.10725655,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981841451,0.71122698,58181.0,58180.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617981841651,0.35227302,58181.0,58180.0,3.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617981841851,0.10725655,58181.0,58180.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617981842152,0.10725655,58181.0,58180.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617981842357,0.10725655,58181.0,58180.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617981842754,0.4663199,58181.0,58180.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617981843254,0.4663199,58181.0,58180.0,4.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981843453,0.4663199,58181.0,58180.0,3.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981843654,0.71133386,58181.0,58180.0,3.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981843853,0.60407731,58181.0,58180.0,4.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981844056,0.35906335,58181.0,58180.0,4.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981844456,0.35911206,58182.0,58180.0,4.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981844757,0.35911206,58182.0,58180.0,3.24906655]
["bitfinex-derivatives","BTCF0:USTF0",1617981845056,0.35911206,58182.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981845256,0.10725655,58182.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981845456,0.10725655,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981845656,0.71136392,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981845856,0.71136392,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981848361,0.71136392,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981849062,0.71136392,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981849662,0.71136392,58182.0,58181.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1617981850362,0.35226483,58182.0,58181.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1617981850661,0.10725655,58182.0,58181.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1617981850962,0.10725655,58182.0,58181.0,1.78060402]
["bitfinex-derivatives","BTCF0:USTF0",1617981852363,0.10725655,58182.0,58181.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1617981852666,0.10725655,58182.0,58181.0,1.7806027]
["bitfinex-derivatives","BTCF0:USTF0",1617981856167,0.11732259,58182.0,58181.0,1.7806027]
["bitfinex-derivatives","BTCF0:USTF0",1617981856368,0.11732259,58182.0,58181.0,1.6361227]
["bitfinex-derivatives","BTCF0:USTF0",1617981856770,0.10725655,58182.0,58181.0,1.6361227]
["bitfinex-derivatives","BTCF0:USTF0",1617981857976,0.10725655,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981858976,0.46504585,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981859176,0.10725655,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981862876,0.10725655,58182.0,58181.0,0.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981863080,0.10725655,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981863977,0.11727557,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981864277,0.10725655,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981864478,0.11727448,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981866280,0.10725655,58182.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981867684,0.01001205,58183.0,58181.0,1.63610725]
["bitfinex-derivatives","BTCF0:USTF0",1617981867895,0.01000414,58184.0,58183.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617981868385,0.01000414,58184.0,58183.0,3.06277881]
["bitfinex-derivatives","BTCF0:USTF0",1617981868612,0.01000414,58184.0,58183.0,4.06277881]
["bitfinex-derivatives","BTCF0:USTF0",1617981868999,0.01000681,58185.0,58183.0,4.36778679]
["bitfinex-derivatives","BTCF0:USTF0",1617981869289,0.01000681,58185.0,58184.0,0.73225983]
["bitfinex-derivatives","BTCF0:USTF0",1617981869694,0.01000681,58185.0,58184.0,2.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1617981870285,0.29730402,58185.0,58184.0,1.63625222]
["bitfinex-derivatives","BTCF0:USTF0",1617981870485,0.29730402,58185.0,58184.0,2.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1617981871490,0.29732687,58186.0,58184.0,2.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1617981871788,0.29732687,58186.0,58185.0,0.36622566]
["bitfinex-derivatives","BTCF0:USTF0",1617981871990,0.29732687,58186.0,58185.0,1.36622566]
["bitfinex-derivatives","BTCF0:USTF0",1617981872289,0.29732687,58186.0,58185.0,4.21462566]
["bitfinex-derivatives","BTCF0:USTF0",1617981873590,0.29732687,58186.0,58185.0,3.21462566]
["bitfinex-derivatives","BTCF0:USTF0",1617981873791,0.29732687,58186.0,58185.0,4.21462566]
["bitfinex-derivatives","BTCF0:USTF0",1617981873992,0.29732687,58186.0,58185.0,4.58058603]
["bitfinex-derivatives","BTCF0:USTF0",1617981874192,0.01000628,58186.0,58185.0,4.58058603]
["bitfinex-derivatives","BTCF0:USTF0",1617981874391,0.01000628,58186.0,58185.0,2.00218603]
["bitfinex-derivatives","BTCF0:USTF0",1617981874594,0.01000787,58187.0,58185.0,2.20218603]
["bitfinex-derivatives","BTCF0:USTF0",1617981874793,3.18470787,58187.0,58186.0,0.73214742]
["bitfinex-derivatives","BTCF0:USTF0",1617981874994,3.18470787,58187.0,58186.0,1.73214742]
["bitfinex-derivatives","BTCF0:USTF0",1617981875195,3.18470787,58187.0,58186.0,2.14308742]
["bitfinex-derivatives","BTCF0:USTF0",1617981875495,3.18470787,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981875698,3.1747,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981875899,3.184707,58187.0,58186.0,2.45034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981876198,3.47202768,58187.0,58186.0,2.45034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981876496,3.1747,58187.0,58186.0,2.45034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981876698,3.18470809,58187.0,58186.0,2.45034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981877497,3.18470809,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981877698,3.1747,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981878198,3.18471082,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981879399,3.1747,58187.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981880702,0.10725655,58188.0,58186.0,2.25034397]
["bitfinex-derivatives","BTCF0:USTF0",1617981881103,0.10725655,58188.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981881502,0.10725655,58188.0,58187.0,2.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1617981884004,0.10725655,58188.0,58187.0,1.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1617981884204,0.10725655,58188.0,58187.0,2.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1617981884806,0.40481386,58188.0,58187.0,2.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1617981885405,0.40481386,58188.0,58187.0,5.71284592]
["bitfinex-derivatives","BTCF0:USTF0",1617981894917,1.00713068,58188.0,58187.0,5.71284592]
["bitfinex-derivatives","BTCF0:USTF0",1617981896221,1.00713068,58188.0,58187.0,4.71284592]
["bitfinex-derivatives","BTCF0:USTF0",1617981896420,1.00713068,58188.0,58187.0,5.71284592]
["bitfinex-derivatives","BTCF0:USTF0",1617981896922,1.00713068,58188.0,58187.0,6.16117953]
["bitfinex-derivatives","BTCF0:USTF0",1617981899323,1.00713068,58188.0,58187.0,2.45047953]
["bitfinex-derivatives","BTCF0:USTF0",1617981899523,4.69263068,58188.0,58187.0,1.18047953]
["bitfinex-derivatives","BTCF0:USTF0",1617981899722,6.19263068,58188.0,58187.0,1.18047953]
["bitfinex-derivatives","BTCF0:USTF0",1617981899953,5.04756939,58188.0,58187.0,0.30495459]
["bitfinex-derivatives","BTCF0:USTF0",1617981900152,5.4841864,58188.0,58187.0,0.30495459]
["bitfinex-derivatives","BTCF0:USTF0",1617981900425,5.97988492,58188.0,58184.0,0.30583732]
["bitfinex-derivatives","BTCF0:USTF0",1617981901125,1.58555762,58185.0,58181.0,0.3058553]
["bitfinex-derivatives","BTCF0:USTF0",1617981901426,1.58555762,58185.0,58178.0,0.30581374]
["bitfinex-derivatives","BTCF0:USTF0",1617981901625,0.10725655,58179.0,58178.0,0.30581374]
["bitfinex-derivatives","BTCF0:USTF0",1617981901826,0.22147655,58179.0,58177.0,0.30582218]
["bitfinex-derivatives","BTCF0:USTF0",1617981902128,0.60146482,58178.0,58176.0,0.30582232]
["bitfinex-derivatives","BTCF0:USTF0",1617981902326,1.33409157,58178.0,58176.0,0.30582232]
["bitfinex-derivatives","BTCF0:USTF0",1617981902626,1.08848396,58177.0,58175.0,0.30571891]
["bitfinex-derivatives","BTCF0:USTF0",1617981902926,1.08847162,58176.0,58175.0,0.30571891]
["bitfinex-derivatives","BTCF0:USTF0",1617981903426,1.08847162,58176.0,58174.0,0.30563755]
["bitfinex-derivatives","BTCF0:USTF0",1617981903626,1.0882146,58175.0,58172.0,0.36676297]
["bitfinex-derivatives","BTCF0:USTF0",1617981904028,0.65297025,58173.0,58172.0,1.36676297]
["bitfinex-derivatives","BTCF0:USTF0",1617981904328,3.32947025,58173.0,58172.0,0.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981904727,3.57452238,58173.0,58172.0,1.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981905128,3.57452238,58173.0,58172.0,1.36682694]
["bitfinex-derivatives","BTCF0:USTF0",1617981905531,3.68177893,58173.0,58172.0,1.36682694]
["bitfinex-derivatives","BTCF0:USTF0",1617981906030,3.68177893,58173.0,58172.0,1.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981908634,3.68177893,58173.0,58172.0,0.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981908834,3.68177893,58173.0,58172.0,1.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981910436,3.68177893,58173.0,58172.0,0.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981910639,3.88177893,58173.0,58172.0,0.30556393]
["bitfinex-derivatives","BTCF0:USTF0",1617981911439,3.88177893,58173.0,58169.0,0.36640721]
["bitfinex-derivatives","BTCF0:USTF0",1617981911440,3.88177893,58173.0,58169.0,0.30524014]
["bitfinex-derivatives","BTCF0:USTF0",1617981911841,0.65182197,58170.0,58169.0,0.30524014]
["bitfinex-derivatives","BTCF0:USTF0",1617981912039,0.85182197,58170.0,58168.0,0.30523214]
["bitfinex-derivatives","BTCF0:USTF0",1617981912553,0.89657264,58169.0,58167.0,0.30518625]
["bitfinex-derivatives","BTCF0:USTF0",1617981913242,0.65140577,58168.0,58167.0,0.30518625]
["bitfinex-derivatives","BTCF0:USTF0",1617981913645,0.65140577,58168.0,58166.0,0.30517279]
["bitfinex-derivatives","BTCF0:USTF0",1617981914147,0.65131073,58167.0,58166.0,0.30517279]
["bitfinex-derivatives","BTCF0:USTF0",1617981914543,0.89638731,58167.0,58164.0,0.30510829]
["bitfinex-derivatives","BTCF0:USTF0",1617981914945,0.2959767,58165.0,58164.0,0.30510829]
["bitfinex-derivatives","BTCF0:USTF0",1617981915346,0.2959767,58165.0,58161.0,0.85222995]
["bitfinex-derivatives","BTCF0:USTF0",1617981915347,0.65098455,58165.0,58162.0,0.30506406]
["bitfinex-derivatives","BTCF0:USTF0",1617981915746,0.40311216,58163.0,58162.0,0.30506406]
["bitfinex-derivatives","BTCF0:USTF0",1617981916247,4.04631216,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981918952,3.75045655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981919369,4.04612031,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981920052,3.75045655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981920552,4.04606058,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981920753,3.87538655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981923160,3.75045655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981924963,3.75045655,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981926666,3.89564655,58163.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981926865,3.89564655,58163.0,58157.0,0.30450808]
["bitfinex-derivatives","BTCF0:USTF0",1617981927565,3.89564655,58163.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981927968,3.89564655,58163.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981928168,3.89564655,58163.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981928368,3.89564655,58163.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981928772,3.89564655,58163.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981929174,3.89564655,58163.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981929471,3.89564655,58163.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981929972,3.89564655,58163.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981930374,4.19113478,58163.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981930674,4.19113478,58163.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981931075,4.19113478,58163.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981931276,4.19113478,58163.0,58154.0,0.30435276]
["bitfinex-derivatives","BTCF0:USTF0",1617981931475,4.19113478,58163.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981931676,4.19113478,58163.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981931875,4.19113478,58163.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981932278,4.19113478,58163.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617981932478,4.19113478,58163.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981932676,4.19113478,58163.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981933177,0.25244655,58163.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981933476,3.3496,58158.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981933883,3.3496,58158.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981937283,0.10725655,58163.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617981937583,0.10725655,58163.0,58162.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617981937782,0.10725655,58163.0,58162.0,4.55265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981937983,0.10725655,58163.0,58162.0,4.82265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981939284,0.10725655,58163.0,58162.0,5.12694941]
["bitfinex-derivatives","BTCF0:USTF0",1617981940083,0.10725655,58163.0,58162.0,4.82265655]
["bitfinex-derivatives","BTCF0:USTF0",1617981941285,0.10725655,58163.0,58162.0,5.12698964]
["bitfinex-derivatives","BTCF0:USTF0",1617981943187,0.10725655,58163.0,58162.0,1.68158964]
["bitfinex-derivatives","BTCF0:USTF0",1617981943788,0.10725655,58163.0,58162.0,2.04688875]
["bitfinex-derivatives","BTCF0:USTF0",1617981944088,0.10725655,58163.0,58162.0,1.68158964]
["bitfinex-derivatives","BTCF0:USTF0",1617981944290,0.29613107,58171.0,58162.0,1.68158964]
["bitfinex-derivatives","BTCF0:USTF0",1617981944489,0.29613107,58171.0,58170.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1617981945000,0.29613107,58171.0,58170.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1617981945199,0.2962334,58172.0,58170.0,4.45249]
["bitfinex-derivatives","BTCF0:USTF0",1617981945593,0.2962334,58172.0,58170.0,3.45249]
["bitfinex-derivatives","BTCF0:USTF0",1617981945808,0.2962334,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981946696,0.2962334,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981947091,0.2962334,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981947794,0.40348995,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981948007,0.40348995,58172.0,58171.0,1.20474655]
["bitfinex-derivatives","BTCF0:USTF0",1617981949595,0.40348995,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981951396,0.76018379,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981952096,1.00525852,58172.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617981955003,1.00525852,58172.0,58171.0,4.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617981956905,1.00525852,58172.0,58171.0,4.53304285]
["bitfinex-derivatives","BTCF0:USTF0",1617981957106,1.00525852,58172.0,58171.0,4.22775655]
["bitfinex-derivatives","BTCF0:USTF0",1617981957908,1.00525852,58172.0,58171.0,1.41266754]
["bitfinex-derivatives","BTCF0:USTF0",1617981958106,4.51985852,58172.0,58171.0,1.41266754]
["bitfinex-derivatives","BTCF0:USTF0",1617981958307,4.95681136,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981959108,4.95681136,58172.0,58170.0,0.30542007]
["bitfinex-derivatives","BTCF0:USTF0",1617981959309,4.95681136,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981959510,3.62185655,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981959809,3.62185655,58172.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617981960012,4.71420904,58172.0,58168.0,0.30556886]
["bitfinex-derivatives","BTCF0:USTF0",1617981960613,1.09253597,58169.0,58168.0,0.30556886]
["bitfinex-derivatives","BTCF0:USTF0",1617981962113,1.09253597,58169.0,58160.0,0.4483558]
["bitfinex-derivatives","BTCF0:USTF0",1617981962114,1.09253597,58169.0,58167.0,0.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617981962814,1.09230511,58168.0,58167.0,0.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617981963616,1.09230511,58168.0,58167.0,1.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617981964418,1.09230511,58168.0,58167.0,4.01229932]
["bitfinex-derivatives","BTCF0:USTF0",1617981964818,1.09230511,58168.0,58167.0,4.37915819]
["bitfinex-derivatives","BTCF0:USTF0",1617981965817,0.65540292,58168.0,58167.0,4.37915819]
["bitfinex-derivatives","BTCF0:USTF0",1617981966018,0.90047813,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981966317,0.65540292,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981966517,1.33774045,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981966816,1.09266388,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981967117,1.33774414,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981967417,1.09266388,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981967617,1.33774214,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981968017,1.09266388,58168.0,58167.0,4.48641474]
["bitfinex-derivatives","BTCF0:USTF0",1617981970123,1.09266388,58168.0,58167.0,1.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981970323,4.49656388,58168.0,58167.0,1.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981970725,4.74164196,58168.0,58167.0,1.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981971526,1.33774196,58168.0,58167.0,1.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981972128,1.09266388,58168.0,58167.0,1.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981973431,1.09266388,58168.0,58167.0,0.77981474]
["bitfinex-derivatives","BTCF0:USTF0",1617981973930,1.09266388,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981974229,4.73466388,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981974430,3.642,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981974631,5.09606665,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981975530,1.45406665,58168.0,58167.0,1.77990483]
["bitfinex-derivatives","BTCF0:USTF0",1617981975730,1.09422097,58168.0,58167.0,0.77990483]
["bitfinex-derivatives","BTCF0:USTF0",1617981975930,1.09422097,58168.0,58167.0,1.77990483]
["bitfinex-derivatives","BTCF0:USTF0",1617981980136,1.09422097,58168.0,58167.0,0.77990483]
["bitfinex-derivatives","BTCF0:USTF0",1617981980635,1.09422097,58168.0,58167.0,1.77990483]
["bitfinex-derivatives","BTCF0:USTF0",1617981983643,1.09422097,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981992050,1.33930671,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981992251,1.09422097,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981992754,1.09422097,58168.0,58167.0,1.78005659]
["bitfinex-derivatives","BTCF0:USTF0",1617981992955,1.09422097,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617981993151,1.09422097,58168.0,58167.0,1.78008411]
["bitfinex-derivatives","BTCF0:USTF0",1617981993350,1.09422097,58168.0,58167.0,4.81278411]
["bitfinex-derivatives","BTCF0:USTF0",1617981994151,1.09422097,58168.0,58167.0,4.44565587]
["bitfinex-derivatives","BTCF0:USTF0",1617981994850,1.09422097,58168.0,58167.0,4.81281787]
["bitfinex-derivatives","BTCF0:USTF0",1617982003358,1.09422097,58168.0,58167.0,1.78011787]
["bitfinex-derivatives","BTCF0:USTF0",1617982003658,3.66622097,58168.0,58167.0,1.78011787]
["bitfinex-derivatives","BTCF0:USTF0",1617982004160,3.91130941,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617982004457,4.27449406,58168.0,58167.0,1.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617982004657,4.27449406,58168.0,58167.0,0.41295587]
["bitfinex-derivatives","BTCF0:USTF0",1617982004857,4.41954406,58168.0,58167.0,0.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617982005059,4.91827779,58168.0,58167.0,0.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617982005257,4.91827779,58168.0,58167.0,1.30569932]
["bitfinex-derivatives","BTCF0:USTF0",1617982005459,4.91827779,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982005659,4.91827779,58168.0,58167.0,1.30601054]
["bitfinex-derivatives","BTCF0:USTF0",1617982005858,2.34627779,58168.0,58167.0,1.30601054]
["bitfinex-derivatives","BTCF0:USTF0",1617982006260,2.34627779,58168.0,58167.0,4.1382]
["bitfinex-derivatives","BTCF0:USTF0",1617982006261,1.83804314,58168.0,58167.0,4.1382]
["bitfinex-derivatives","BTCF0:USTF0",1617982006460,1.83804314,58168.0,58167.0,4.44420728]
["bitfinex-derivatives","BTCF0:USTF0",1617982006762,2.20112687,58168.0,58167.0,4.44420728]
["bitfinex-derivatives","BTCF0:USTF0",1617982007561,2.20112687,58168.0,58167.0,1.30600728]
["bitfinex-derivatives","BTCF0:USTF0",1617982007762,5.49982687,58168.0,58167.0,0.30600728]
["bitfinex-derivatives","BTCF0:USTF0",1617982007962,4.8916547,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982008463,2.20119788,58168.0,58167.0,1.30600078]
["bitfinex-derivatives","BTCF0:USTF0",1617982008864,5.05649788,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982009068,4.4482547,58168.0,58167.0,1.30601669]
["bitfinex-derivatives","BTCF0:USTF0",1617982009465,5.05640949,58168.0,58167.0,1.30601669]
["bitfinex-derivatives","BTCF0:USTF0",1617982009965,5.05640949,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982010369,2.20110949,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982010565,2.20110949,58168.0,58167.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1617982010767,1.5929547,58168.0,58167.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1617982010968,1.5929547,58168.0,58167.0,4.5670206]
["bitfinex-derivatives","BTCF0:USTF0",1617982011168,1.5929547,58168.0,58167.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1617982013169,1.5929547,58168.0,58167.0,4.5670225]
["bitfinex-derivatives","BTCF0:USTF0",1617982013468,1.5929547,58168.0,58167.0,4.6651025]
["bitfinex-derivatives","BTCF0:USTF0",1617982014270,1.5929547,58168.0,58167.0,4.77235905]
["bitfinex-derivatives","BTCF0:USTF0",1617982014473,1.09422097,58168.0,58167.0,4.67427905]
["bitfinex-derivatives","BTCF0:USTF0",1617982015171,1.59208396,58168.0,58167.0,4.67427905]
["bitfinex-derivatives","BTCF0:USTF0",1617982026080,1.59208396,58168.0,58167.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982027683,1.59208396,58168.0,58167.0,4.67432113]
["bitfinex-derivatives","BTCF0:USTF0",1617982028183,1.59208396,58168.0,58167.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982028684,1.59208396,58168.0,58167.0,3.67432596]
["bitfinex-derivatives","BTCF0:USTF0",1617982028886,1.59208396,58168.0,58167.0,3.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982029691,1.59208396,58168.0,58167.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982033490,1.59208396,58168.0,58167.0,4.67432321]
["bitfinex-derivatives","BTCF0:USTF0",1617982034191,1.59208396,58168.0,58167.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982037392,1.59208396,58168.0,58167.0,3.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982037795,1.59208396,58168.0,58167.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617982038094,1.59208396,58168.0,58167.0,4.67432277]
["bitfinex-derivatives","BTCF0:USTF0",1617982042525,1.09422097,58168.0,58167.0,5.135373]
["bitfinex-derivatives","BTCF0:USTF0",1617982043502,1.09422097,58168.0,58167.0,5.58426414]
["bitfinex-derivatives","BTCF0:USTF0",1617982044303,1.09422097,58168.0,58167.0,2.32326414]
["bitfinex-derivatives","BTCF0:USTF0",1617982044604,3.79362097,58168.0,58167.0,2.22954414]
["bitfinex-derivatives","BTCF0:USTF0",1617982044803,3.79362097,58168.0,58167.0,1.780653]
["bitfinex-derivatives","BTCF0:USTF0",1617982045003,4.40054405,58168.0,58167.0,1.780653]
["bitfinex-derivatives","BTCF0:USTF0",1617982045407,4.40054405,58168.0,58167.0,1.67339645]
["bitfinex-derivatives","BTCF0:USTF0",1617982045633,4.40054405,58168.0,58167.0,0.67339645]
["bitfinex-derivatives","BTCF0:USTF0",1617982045812,4.89787275,58168.0,58167.0,0.30606622]
["bitfinex-derivatives","BTCF0:USTF0",1617982046305,4.89787275,58168.0,58163.0,1.30605916]
["bitfinex-derivatives","BTCF0:USTF0",1617982046503,0.10725655,58164.0,58163.0,1.30605916]
["bitfinex-derivatives","BTCF0:USTF0",1617982046810,1.69749665,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982047020,1.94261429,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982047804,3.656,58163.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982048007,3.76376,58163.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982048205,1.09298074,58160.0,58159.0,0.47451505]
["bitfinex-derivatives","BTCF0:USTF0",1617982048407,1.09298074,58160.0,58159.0,0.78055132]
["bitfinex-derivatives","BTCF0:USTF0",1617982048606,1.09298074,58160.0,58159.0,2.05055132]
["bitfinex-derivatives","BTCF0:USTF0",1617982051215,1.09298074,58160.0,58159.0,1.68329282]
["bitfinex-derivatives","BTCF0:USTF0",1617982051411,3.96148074,58160.0,58159.0,1.68329282]
["bitfinex-derivatives","BTCF0:USTF0",1617982051814,4.56657824,58160.0,58159.0,2.05049229]
["bitfinex-derivatives","BTCF0:USTF0",1617982053127,4.56657824,58160.0,58159.0,1.68329282]
["bitfinex-derivatives","BTCF0:USTF0",1617982055216,4.56657824,58160.0,58159.0,2.05043234]
["bitfinex-derivatives","BTCF0:USTF0",1617982056016,4.56657824,58160.0,58159.0,1.68329282]
["bitfinex-derivatives","BTCF0:USTF0",1617982057216,2.8685,58160.0,58159.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982057819,3.96080025,58160.0,58159.0,1.68320829]
["bitfinex-derivatives","BTCF0:USTF0",1617982058322,3.96080025,58160.0,58159.0,0.68320829]
["bitfinex-derivatives","BTCF0:USTF0",1617982058820,3.96080025,58160.0,58159.0,1.68320829]
["bitfinex-derivatives","BTCF0:USTF0",1617982059020,3.96080025,58160.0,58159.0,0.68320829]
["bitfinex-derivatives","BTCF0:USTF0",1617982059221,3.96080025,58160.0,58159.0,1.68320829]
["bitfinex-derivatives","BTCF0:USTF0",1617982061824,2.8685,58160.0,58159.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982062123,3.96059317,58160.0,58159.0,1.68320921]
["bitfinex-derivatives","BTCF0:USTF0",1617982063925,1.09209317,58160.0,58159.0,1.68320921]
["bitfinex-derivatives","BTCF0:USTF0",1617982064627,0.10725655,58164.0,58159.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982065227,1.09205812,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982065627,1.09205812,58160.0,58159.0,1.68319602]
["bitfinex-derivatives","BTCF0:USTF0",1617982066433,0.10725655,58164.0,58159.0,1.68319602]
["bitfinex-derivatives","BTCF0:USTF0",1617982066628,0.10725655,58164.0,58159.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982066828,0.10725655,58164.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982067329,0.10725655,58164.0,58163.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982067730,1.69546138,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982068331,1.19917218,58164.0,58163.0,1.30592215]
["bitfinex-derivatives","BTCF0:USTF0",1617982068630,1.69552858,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982071033,1.69552858,58164.0,58159.0,0.47436186]
["bitfinex-derivatives","BTCF0:USTF0",1617982071034,1.69552858,58164.0,58161.0,0.30591811]
["bitfinex-derivatives","BTCF0:USTF0",1617982071234,0.84181617,58164.0,58163.0,4.56490728]
["bitfinex-derivatives","BTCF0:USTF0",1617982071556,0.10725655,58164.0,58163.0,4.75839728]
["bitfinex-derivatives","BTCF0:USTF0",1617982071736,1.44455035,58164.0,58163.0,5.03867389]
["bitfinex-derivatives","BTCF0:USTF0",1617982072034,1.19944393,58164.0,58163.0,5.03867389]
["bitfinex-derivatives","BTCF0:USTF0",1617982072235,1.44454682,58164.0,58163.0,5.40574507]
["bitfinex-derivatives","BTCF0:USTF0",1617982072435,0.76258883,58164.0,58163.0,5.40574507]
["bitfinex-derivatives","BTCF0:USTF0",1617982072637,1.00768683,58164.0,58163.0,5.40574507]
["bitfinex-derivatives","BTCF0:USTF0",1617982074638,1.00768683,58164.0,58163.0,2.14674507]
["bitfinex-derivatives","BTCF0:USTF0",1617982077940,1.00768683,58164.0,58163.0,4.77064507]
["bitfinex-derivatives","BTCF0:USTF0",1617982079941,1.00768683,58164.0,58163.0,4.46473779]
["bitfinex-derivatives","BTCF0:USTF0",1617982080442,1.44381937,58164.0,58163.0,4.77057987]
["bitfinex-derivatives","BTCF0:USTF0",1617982082445,0.76134897,58164.0,58163.0,4.77057987]
["bitfinex-derivatives","BTCF0:USTF0",1617982082944,1.1973812,58164.0,58163.0,4.77057987]
["bitfinex-derivatives","BTCF0:USTF0",1617982083446,1.44249092,58164.0,58163.0,4.40350869]
["bitfinex-derivatives","BTCF0:USTF0",1617982083645,1.1973812,58164.0,58163.0,4.40350869]
["bitfinex-derivatives","BTCF0:USTF0",1617982084046,1.4424914,58164.0,58163.0,4.40350869]
["bitfinex-derivatives","BTCF0:USTF0",1617982085466,1.4424914,58164.0,58163.0,4.77052907]
["bitfinex-derivatives","BTCF0:USTF0",1617982085952,1.4424914,58164.0,58163.0,4.40350869]
["bitfinex-derivatives","BTCF0:USTF0",1617982086248,0.35236675,58164.0,58163.0,3.40350869]
["bitfinex-derivatives","BTCF0:USTF0",1617982086448,0.70896151,58164.0,58163.0,4.26101869]
["bitfinex-derivatives","BTCF0:USTF0",1617982086648,0.70896151,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982086649,1.44168147,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982087048,1.44168147,58164.0,58163.0,3.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982087247,1.44168147,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982090351,1.44168147,58164.0,58163.0,4.5667593]
["bitfinex-derivatives","BTCF0:USTF0",1617982091252,1.44168147,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982091552,1.44168147,58164.0,58163.0,4.56679073]
["bitfinex-derivatives","BTCF0:USTF0",1617982091953,1.44168147,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982096658,1.33442492,58164.0,58163.0,4.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1617982096860,1.33442492,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982097059,1.08931472,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982097259,0.65366212,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982097760,0.65366212,58164.0,58163.0,4.61779826]
["bitfinex-derivatives","BTCF0:USTF0",1617982097961,0.65366212,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982098759,0.65366212,58164.0,58163.0,5.01536171]
["bitfinex-derivatives","BTCF0:USTF0",1617982099861,0.65366212,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982100061,0.65366212,58164.0,58163.0,5.01533308]
["bitfinex-derivatives","BTCF0:USTF0",1617982100662,0.65366212,58164.0,58163.0,4.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982101263,0.65366212,58164.0,58163.0,3.56679826]
["bitfinex-derivatives","BTCF0:USTF0",1617982101563,0.65366212,58164.0,58163.0,5.01530659]
["bitfinex-derivatives","BTCF0:USTF0",1617982102364,0.29706736,58164.0,58163.0,5.01530659]
["bitfinex-derivatives","BTCF0:USTF0",1617982102865,0.65357724,58164.0,58163.0,4.61809826]
["bitfinex-derivatives","BTCF0:USTF0",1617982103066,0.65357724,58164.0,58163.0,4.66071826]
["bitfinex-derivatives","BTCF0:USTF0",1617982103465,0.65357724,58164.0,58163.0,5.10921033]
["bitfinex-derivatives","BTCF0:USTF0",1617982103965,0.65357724,58164.0,58163.0,2.48531033]
["bitfinex-derivatives","BTCF0:USTF0",1617982104165,4.02287724,58164.0,58163.0,2.48531033]
["bitfinex-derivatives","BTCF0:USTF0",1617982104570,4.2679851,58164.0,58163.0,2.48531033]
["bitfinex-derivatives","BTCF0:USTF0",1617982104783,4.2679851,58164.0,58163.0,2.39139033]
["bitfinex-derivatives","BTCF0:USTF0",1617982104979,4.2679851,58164.0,58163.0,1.94289826]
["bitfinex-derivatives","BTCF0:USTF0",1617982105166,4.2679851,58164.0,58163.0,0.94289826]
["bitfinex-derivatives","BTCF0:USTF0",1617982105593,4.2679851,58164.0,58163.0,1.94289826]
["bitfinex-derivatives","BTCF0:USTF0",1617982105807,4.70333982,58164.0,58163.0,1.57584208]
["bitfinex-derivatives","BTCF0:USTF0",1617982106266,4.70333982,58164.0,58163.0,1.94282124]
["bitfinex-derivatives","BTCF0:USTF0",1617982106267,4.70346735,58164.0,58163.0,1.94282124]
["bitfinex-derivatives","BTCF0:USTF0",1617982106667,4.8107239,58164.0,58163.0,1.94282124]
["bitfinex-derivatives","BTCF0:USTF0",1617982107200,4.8107239,58164.0,58163.0,0.57584208]
["bitfinex-derivatives","BTCF0:USTF0",1617982108772,1.4414239,58164.0,58163.0,0.57584208]
["bitfinex-derivatives","BTCF0:USTF0",1617982108972,1.4414239,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982109172,1.19631604,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982109373,1.44143738,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982109574,1.19631604,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982109773,1.44144176,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982110075,1.44144176,58164.0,58163.0,5.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982110474,1.00595951,58164.0,58163.0,5.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982110775,1.44138202,58164.0,58163.0,5.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982111974,1.00595951,58164.0,58163.0,5.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982112576,1.4413638,58164.0,58163.0,5.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982112775,1.4413638,58164.0,58163.0,4.13224373]
["bitfinex-derivatives","BTCF0:USTF0",1617982113876,1.4413638,58164.0,58163.0,3.76524208]
["bitfinex-derivatives","BTCF0:USTF0",1617982114278,1.4413638,58164.0,58163.0,1.57584208]
["bitfinex-derivatives","BTCF0:USTF0",1617982114590,0.89870296,58164.0,58163.0,5.18750467]
["bitfinex-derivatives","BTCF0:USTF0",1617982114980,0.65357724,58164.0,58163.0,5.72801561]
["bitfinex-derivatives","BTCF0:USTF0",1617982115412,0.65357724,58164.0,58163.0,5.92801561]
["bitfinex-derivatives","BTCF0:USTF0",1617982115623,0.63517724,58164.0,58163.0,5.92801561]
["bitfinex-derivatives","BTCF0:USTF0",1617982115786,0.62567724,58164.0,58163.0,5.92801561]
["bitfinex-derivatives","BTCF0:USTF0",1617982116003,0.00999951,58164.0,58163.0,5.92801561]
["bitfinex-derivatives","BTCF0:USTF0",1617982116584,0.01000307,58167.0,58163.0,6.4377079]
["bitfinex-derivatives","BTCF0:USTF0",1617982116796,0.00999867,58168.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982116982,0.00999867,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982117182,0.00999867,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982117483,0.43568446,58177.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982117484,0.00999989,58169.0,58167.0,10.00549195]
["bitfinex-derivatives","BTCF0:USTF0",1617982117951,0.00999989,58169.0,58168.0,6.06126778]
["bitfinex-derivatives","BTCF0:USTF0",1617982118141,0.01000231,58171.0,58170.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617982118414,0.60251945,58186.0,58170.0,4.31990199]
["bitfinex-derivatives","BTCF0:USTF0",1617982118415,0.01000512,58173.0,58170.0,4.31990199]
["bitfinex-derivatives","BTCF0:USTF0",1617982118595,0.01000512,58173.0,58171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982118887,0.01000301,58174.0,58172.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982119091,0.0100055,58175.0,58173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982119294,0.01000575,58176.0,58174.0,0.87614022]
["bitfinex-derivatives","BTCF0:USTF0",1617982119489,0.01000575,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982119690,0.01000059,58179.0,58175.0,1.38491367]
["bitfinex-derivatives","BTCF0:USTF0",1617982119888,0.01000059,58179.0,58178.0,0.81453091]
["bitfinex-derivatives","BTCF0:USTF0",1617982120208,0.01000059,58179.0,58178.0,2.01453091]
["bitfinex-derivatives","BTCF0:USTF0",1617982120390,0.01000059,58179.0,58178.0,2.28453091]
["bitfinex-derivatives","BTCF0:USTF0",1617982120590,0.49514002,58194.0,58178.0,2.28453091]
["bitfinex-derivatives","BTCF0:USTF0",1617982120591,0.01000096,58180.0,58178.0,4.88259198]
["bitfinex-derivatives","BTCF0:USTF0",1617982120788,0.01000096,58180.0,58178.0,4.98984853]
["bitfinex-derivatives","BTCF0:USTF0",1617982120988,0.35656887,58184.0,58178.0,4.98984853]
["bitfinex-derivatives","BTCF0:USTF0",1617982121225,0.01000617,58186.0,58182.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982121391,0.55489642,58209.0,58182.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982121392,0.35695325,58194.0,58183.0,7.01407543]
["bitfinex-derivatives","BTCF0:USTF0",1617982121589,0.35695325,58194.0,58183.0,7.28407543]
["bitfinex-derivatives","BTCF0:USTF0",1617982121822,0.55520554,58213.0,58183.0,7.28407543]
["bitfinex-derivatives","BTCF0:USTF0",1617982121823,0.356792,58196.0,58193.0,0.36608737]
["bitfinex-derivatives","BTCF0:USTF0",1617982122004,0.35686602,58197.0,58193.0,0.69852737]
["bitfinex-derivatives","BTCF0:USTF0",1617982122191,0.35696647,58199.0,58195.0,0.36608382]
["bitfinex-derivatives","BTCF0:USTF0",1617982122393,0.35696647,58199.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982122691,0.60193116,58198.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982122891,0.60193116,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982123090,0.35692702,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982123291,0.60193304,58198.0,58197.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982123493,0.35672188,58199.0,58197.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982123892,0.35658878,58200.0,58197.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982124494,0.35658878,58200.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982124695,0.35641374,58201.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982124894,0.35641374,58201.0,58199.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982125095,0.35641374,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982125495,0.35641374,58201.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982125697,0.35631255,58202.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982125995,0.35631255,58202.0,58200.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982126199,0.35631255,58202.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982126397,0.35631255,58202.0,58201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982126797,0.35631255,58202.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982126999,0.35631255,58202.0,58201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982127798,0.10725655,58210.0,58201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982127999,0.10725655,58210.0,58205.0,3.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617982128199,0.43522761,58207.0,58205.0,3.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617982128399,0.3560743,58206.0,58205.0,3.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617982128801,0.3560743,58206.0,58205.0,3.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617982129001,0.3560743,58206.0,58205.0,4.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617982133207,0.3560074,58208.0,58205.0,4.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617982133608,0.35604648,58209.0,58205.0,3.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617982133909,0.35596951,58210.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982134308,0.35596951,58210.0,58208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982134508,0.35589465,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982134709,0.35579206,58210.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982135108,0.35579206,58210.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982135408,0.35579206,58210.0,58209.0,4.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617982135608,0.24499433,58218.0,58209.0,4.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617982135609,0.35605383,58214.0,58209.0,5.11498]
["bitfinex-derivatives","BTCF0:USTF0",1617982136009,0.35605383,58214.0,58209.0,3.84498]
["bitfinex-derivatives","BTCF0:USTF0",1617982136309,0.35598532,58216.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982136710,0.93708518,58244.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982136711,0.35604495,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982136910,0.35604495,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982137309,0.35604495,58217.0,58216.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982137510,0.35595622,58218.0,58216.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982137710,0.35598866,58219.0,58216.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982138111,0.35598866,58219.0,58216.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982138311,0.35598866,58219.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982138512,0.35589211,58220.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982138812,0.35589211,58220.0,58218.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617982139014,0.35589211,58220.0,58218.0,3.8108]
["bitfinex-derivatives","BTCF0:USTF0",1617982139338,0.35589211,58220.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982139712,0.35579493,58221.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982139913,0.35579493,58221.0,58220.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1617982140413,0.10725655,58229.0,58220.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1617982140414,0.35599017,58224.0,58220.0,9.6839]
["bitfinex-derivatives","BTCF0:USTF0",1617982141036,0.35599017,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982141243,0.35601702,58225.0,58223.0,1.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1617982141412,0.35601702,58225.0,58223.0,1.48639655]
["bitfinex-derivatives","BTCF0:USTF0",1617982141616,0.35594898,58226.0,58223.0,1.48639655]
["bitfinex-derivatives","BTCF0:USTF0",1617982142014,0.35594898,58226.0,58223.0,0.48639655]
["bitfinex-derivatives","BTCF0:USTF0",1617982142415,0.35594898,58226.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982142718,0.35593815,58229.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982142917,0.35593815,58229.0,58225.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982143120,0.35593815,58229.0,58228.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617982143319,0.67996845,58233.0,58228.0,2.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617982143520,0.60089273,58229.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982143718,0.60089273,58229.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982143920,0.35595123,58229.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982144120,0.35595123,58229.0,58228.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982145923,0.29643184,58229.0,58228.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982147726,0.29633057,58230.0,58228.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982148128,0.29633057,58230.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982148328,0.10725655,58234.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982148329,0.29632036,58229.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982148530,0.29624513,58230.0,58228.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617982149034,0.29624513,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982149430,0.29624513,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982149896,0.29624513,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982150034,3.30311192,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982150633,3.30311192,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982150634,4.3461124,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982150833,3.54806435,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982151081,0.89646435,58230.0,58229.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982151282,1.33093712,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982151434,0.65151192,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982151838,0.65151192,58230.0,58229.0,3.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982152233,0.65151192,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982152637,0.89645307,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982152838,0.65151192,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982155341,1.08592646,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982155539,0.65151192,58230.0,58229.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1617982156742,0.89645904,58230.0,58229.0,4.15395]
["bitfinex-derivatives","BTCF0:USTF0",1617982157042,0.65151192,58230.0,58229.0,4.15395]
["bitfinex-derivatives","BTCF0:USTF0",1617982159040,0.65151192,58230.0,58229.0,4.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617982162041,0.65151192,58230.0,58229.0,3.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617982162243,0.65151192,58230.0,58229.0,4.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617982169249,1.08857482,58230.0,58229.0,4.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617982169449,1.08857482,58230.0,58229.0,0.52790655]
["bitfinex-derivatives","BTCF0:USTF0",1617982169651,4.54317482,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982169852,4.54317482,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982170052,5.15553507,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982170251,5.15553507,58230.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982170653,5.45117503,58230.0,58229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982170952,3.08905205,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982171153,1.83357239,58229.0,58225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617982171352,3.33357239,58229.0,58225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617982171554,2.9123,58224.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982171753,3.04025,58224.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982171955,1.09176664,58222.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982172154,1.09176664,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982172357,0.61239436,58223.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982172555,1.33663303,58222.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982172956,1.09219592,58220.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982173255,1.19945247,58220.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982173556,1.19945247,58220.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982173557,1.44441574,58220.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982174056,1.44441574,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982174255,1.44441574,58220.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982174556,1.44441574,58220.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982174758,1.44441574,58220.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982174960,1.00755722,58220.0,58219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982175259,1.00755722,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982175858,0.10725655,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982176059,0.76315942,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982176761,1.00810477,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982177060,0.76315942,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982177262,1.00810715,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982177761,1.44554925,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982178362,1.04554925,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982178663,0.80060152,58220.0,58219.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1617982179663,0.80060152,58220.0,58219.0,4.46471]
["bitfinex-derivatives","BTCF0:USTF0",1617982182606,0.80060152,58220.0,58219.0,3.46471]
["bitfinex-derivatives","BTCF0:USTF0",1617982183028,0.23228834,58221.0,58219.0,9.66471]
["bitfinex-derivatives","BTCF0:USTF0",1617982183166,0.38709893,58226.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982183367,0.30409893,58226.0,58224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982183565,0.49902734,58244.0,58224.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617982183764,0.49902734,58244.0,58225.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982184024,0.34920746,58252.0,58231.0,6.50818602]
["bitfinex-derivatives","BTCF0:USTF0",1617982184167,0.49951031,58254.0,58232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982184367,0.49951031,58254.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982184667,0.4998489,58257.0,58256.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617982184865,0.55981877,58266.0,58256.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617982184866,0.49962894,58259.0,58256.0,4.29081]
["bitfinex-derivatives","BTCF0:USTF0",1617982185065,0.49962894,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982185465,0.49962894,58259.0,58258.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982185667,0.49950482,58260.0,58258.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982186067,0.49950482,58260.0,58258.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982186268,0.49954618,58261.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982186467,0.49954618,58261.0,58258.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982186667,0.49932297,58262.0,58260.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982186868,0.49979891,58267.0,58260.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982187066,0.49979891,58267.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982187267,0.49979891,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982187668,0.49979891,58267.0,58266.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982187870,0.49979891,58267.0,58266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982188268,0.49979891,58267.0,58266.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982189503,5.16709891,58267.0,58238.0,0.50718701]
["bitfinex-derivatives","BTCF0:USTF0",1617982189726,2.14461891,58267.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982189915,0.2,58266.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982190108,3.1675,58253.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982190309,3.31787,58253.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982190473,3.31787,58253.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982190695,0.15584989,58252.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982191272,0.10725655,58247.0,58246.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982191572,0.10725655,58247.0,58246.0,2.66665655]
["bitfinex-derivatives","BTCF0:USTF0",1617982192372,0.10725655,58247.0,58246.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982192613,4.42727655,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982192872,4.58294275,58247.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982193115,0.1556445,58246.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982193271,1.5,58245.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982193476,1.5,58245.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982193682,1.5,58245.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982194091,1.5,58245.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982194092,3.87595535,58241.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982194298,1.5,58240.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982194475,2.15248821,58240.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982194775,0.69706612,58239.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982195076,1.99707091,58238.0,58220.0,0.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1617982195275,0.2,58237.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982195476,1.5,58236.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982195678,1.5,58236.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982195976,1.5,58236.0,58212.0,0.09182805]
["bitfinex-derivatives","BTCF0:USTF0",1617982196177,1.5,58236.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982196487,0.49679539,58235.0,58213.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982196704,1.5,58234.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982197079,1.65512647,58234.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982197397,1.65512647,58234.0,58215.0,0.06122061]
["bitfinex-derivatives","BTCF0:USTF0",1617982197592,0.49662285,58233.0,58215.0,0.06122061]
["bitfinex-derivatives","BTCF0:USTF0",1617982197794,1.5,58232.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982198779,1.5,58232.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982199180,0.10725655,58218.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982199381,0.10725655,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982199783,0.10725655,58218.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982199982,1.60725655,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982200181,4.24055655,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982200482,4.24055655,58218.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982200784,4.24055655,58218.0,58211.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617982201082,1.60725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982201284,1.60725655,58218.0,58196.0,0.50741453]
["bitfinex-derivatives","BTCF0:USTF0",1617982201581,0.2,58217.0,58190.0,0.50749255]
["bitfinex-derivatives","BTCF0:USTF0",1617982201745,1.5,58216.0,58190.0,0.50749255]
["bitfinex-derivatives","BTCF0:USTF0",1617982201883,1.0,58197.0,58190.0,0.50749255]
["bitfinex-derivatives","BTCF0:USTF0",1617982202084,3.1903,58191.0,58186.0,0.50755485]
["bitfinex-derivatives","BTCF0:USTF0",1617982202383,1.5,58190.0,58186.0,0.50755485]
["bitfinex-derivatives","BTCF0:USTF0",1617982202583,2.9607,58187.0,58186.0,0.50755485]
["bitfinex-derivatives","BTCF0:USTF0",1617982202784,4.4607,58187.0,58186.0,0.50755485]
["bitfinex-derivatives","BTCF0:USTF0",1617982203125,1.5,58187.0,58177.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617982203321,0.04600449,58178.0,58177.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617982203784,0.04600449,58178.0,58177.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617982204046,0.04600449,58178.0,58177.0,4.04222259]
["bitfinex-derivatives","BTCF0:USTF0",1617982204387,0.04600449,58178.0,58177.0,4.13410431]
["bitfinex-derivatives","BTCF0:USTF0",1617982205487,0.04600449,58178.0,58177.0,1.27320431]
["bitfinex-derivatives","BTCF0:USTF0",1617982206702,0.04600449,58178.0,58177.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1617982206991,0.04600449,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982207388,0.04600449,58178.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982207787,0.04600449,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982207989,0.04600449,58178.0,58175.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982208189,2.7119,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982208388,2.7119,58176.0,58174.0,0.55329821]
["bitfinex-derivatives","BTCF0:USTF0",1617982208788,0.04600449,58178.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982208989,0.04600449,58178.0,58177.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617982209489,0.04600449,58178.0,58177.0,3.49358174]
["bitfinex-derivatives","BTCF0:USTF0",1617982210790,0.04600449,58178.0,58177.0,3.1288]
["bitfinex-derivatives","BTCF0:USTF0",1617982213093,2.7105,58187.0,58177.0,3.1288]
["bitfinex-derivatives","BTCF0:USTF0",1617982213293,0.10725655,58189.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982213494,0.10725655,58189.0,58186.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1617982213795,0.434335,58203.0,58186.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1617982213796,2.9809,58205.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982214269,2.9809,58205.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982214270,1.5,58204.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982214855,1.5,58204.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982215096,1.5,58204.0,58186.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1617982215295,1.5,58204.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982215496,1.5,58204.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982216134,2.6669,58187.0,58183.0,0.30357716]
["bitfinex-derivatives","BTCF0:USTF0",1617982216297,1.5,58186.0,58180.0,0.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1617982216999,2.79,58187.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982217397,0.10725655,58182.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982218004,0.10725655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982220102,0.10725655,58182.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982220307,2.6669,58187.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982220701,2.6669,58187.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982221203,2.6669,58187.0,58186.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982221403,2.6669,58187.0,58186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982223904,2.6669,58187.0,58186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982226607,0.10725655,58189.0,58186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982226807,3.5358,58188.0,58186.0,4.03315655]
["bitfinex-derivatives","BTCF0:USTF0",1617982229414,3.5358,58188.0,58186.0,5.03315655]
["bitfinex-derivatives","BTCF0:USTF0",1617982229615,3.5358,58188.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982230113,3.5358,58188.0,58187.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982233316,5.0358,58188.0,58186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982233515,5.16834,58188.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982233717,5.16834,58188.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982235521,0.10725655,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982237723,1.60725655,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982239046,0.10725655,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982240025,1.60725655,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982241627,2.6709,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982241826,4.26581,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982242437,4.26581,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982243427,4.37306655,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982244729,4.37306655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982249636,2.87306655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982249938,4.37306655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982250139,2.87306655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982252453,2.87306655,58173.0,58164.0,0.3034903]
["bitfinex-derivatives","BTCF0:USTF0",1617982252454,4.37306655,58173.0,58164.0,0.3034903]
["bitfinex-derivatives","BTCF0:USTF0",1617982252644,1.70216655,58173.0,58164.0,0.3034903]
["bitfinex-derivatives","BTCF0:USTF0",1617982252975,1.70216655,58173.0,58161.0,0.36418464]
["bitfinex-derivatives","BTCF0:USTF0",1617982252976,3.1281,58165.0,58161.0,0.30373314]
["bitfinex-derivatives","BTCF0:USTF0",1617982253244,1.5,58164.0,58157.0,0.30372492]
["bitfinex-derivatives","BTCF0:USTF0",1617982253543,0.10725655,58157.0,58156.0,0.41098584]
["bitfinex-derivatives","BTCF0:USTF0",1617982253843,1.75957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982254041,0.25957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982254442,1.75957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982254644,1.75957655,58157.0,58156.0,0.41135847]
["bitfinex-derivatives","BTCF0:USTF0",1617982256344,1.75957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982258849,1.75957655,58157.0,58156.0,0.4117751]
["bitfinex-derivatives","BTCF0:USTF0",1617982260048,1.75957655,58157.0,58156.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1617982260250,1.75957655,58157.0,58156.0,0.4117751]
["bitfinex-derivatives","BTCF0:USTF0",1617982260654,1.75957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982261173,0.25957655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982261462,0.43577783,58171.0,58156.0,5.55645634]
["bitfinex-derivatives","BTCF0:USTF0",1617982261653,0.43586804,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982261879,0.54330148,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982263253,0.10725655,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982264955,0.54331224,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982266155,0.10725655,58174.0,58170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982266554,0.10725655,58174.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982266754,0.10725655,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982267258,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982269557,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982269858,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982270058,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982270257,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982270657,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982273663,0.10725655,58174.0,58173.0,1.38881]
["bitfinex-derivatives","BTCF0:USTF0",1617982275198,0.43697735,58178.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982275407,0.43737118,58182.0,58173.0,1.68785093]
["bitfinex-derivatives","BTCF0:USTF0",1617982275666,0.43738641,58183.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982275864,0.10725655,58188.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982275865,0.43744873,58184.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982276091,0.43744873,58184.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982276264,0.43744873,58184.0,58182.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982276490,0.43744873,58184.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982276664,0.43744873,58184.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982276964,3.4337,58183.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982277234,1.5,58182.0,58175.0,0.30481584]
["bitfinex-derivatives","BTCF0:USTF0",1617982277516,1.93711928,58182.0,58168.0,0.30486043]
["bitfinex-derivatives","BTCF0:USTF0",1617982277665,0.43701413,58176.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982277864,1.93701413,58176.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982278066,0.4368792,58174.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982278270,0.556001,58188.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982278271,4.62600576,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982278524,4.76677572,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982278689,4.76677572,58173.0,58163.0,0.30492262]
["bitfinex-derivatives","BTCF0:USTF0",1617982278878,4.76677572,58173.0,58162.0,0.30492051]
["bitfinex-derivatives","BTCF0:USTF0",1617982279083,0.43710646,58170.0,58162.0,0.30492051]
["bitfinex-derivatives","BTCF0:USTF0",1617982279367,0.43715194,58171.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982279768,0.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982280067,1.74868655,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982281668,1.74868655,58164.0,58159.0,0.30496284]
["bitfinex-derivatives","BTCF0:USTF0",1617982281969,1.74868655,58164.0,58158.0,0.30501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982282168,3.3397,58159.0,58158.0,0.30501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982282469,4.8397,58159.0,58158.0,0.30501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982282669,4.8397,58159.0,58158.0,0.31501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982282870,3.3397,58159.0,58158.0,0.31501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982284772,4.8397,58159.0,58158.0,0.31501225]
["bitfinex-derivatives","BTCF0:USTF0",1617982285276,3.3397,58159.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982285474,3.3397,58159.0,58158.0,0.31501556]
["bitfinex-derivatives","BTCF0:USTF0",1617982285773,3.3397,58159.0,58157.0,0.57502217]
["bitfinex-derivatives","BTCF0:USTF0",1617982285974,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982286380,3.3397,58159.0,58157.0,0.30502217]
["bitfinex-derivatives","BTCF0:USTF0",1617982286573,1.23,58158.0,58157.0,0.30502217]
["bitfinex-derivatives","BTCF0:USTF0",1617982286875,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982287275,3.3397,58159.0,58157.0,0.30502217]
["bitfinex-derivatives","BTCF0:USTF0",1617982287476,3.3397,58159.0,58156.0,0.41229966]
["bitfinex-derivatives","BTCF0:USTF0",1617982287775,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982287975,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982288379,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982288579,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982288877,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982289378,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982289579,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982289778,3.3397,58159.0,58156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982290078,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982290277,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982290580,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982290979,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982291281,3.3397,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982291677,3.3397,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982291878,3.3397,58159.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982292078,0.4360996,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982292378,0.4360996,58161.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982292379,0.4360996,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982292677,0.4360996,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982292878,0.4360996,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982293078,0.43624065,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982293279,0.43625133,58161.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982293578,3.2732,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982293778,3.38045655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982296184,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982296687,3.38045655,58158.0,58157.0,1.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982296890,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982298791,3.38045655,58158.0,58157.0,0.94171056]
["bitfinex-derivatives","BTCF0:USTF0",1617982299192,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982299991,3.38045655,58158.0,58157.0,0.94171916]
["bitfinex-derivatives","BTCF0:USTF0",1617982300792,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982302295,3.38045655,58158.0,58157.0,0.94177684]
["bitfinex-derivatives","BTCF0:USTF0",1617982302897,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982309508,3.51473655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982312012,3.38045655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982312813,3.38045655,58158.0,58157.0,0.9419729]
["bitfinex-derivatives","BTCF0:USTF0",1617982313113,0.10725655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982316615,2.87935655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982317219,3.01350655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982321619,2.87935655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982325626,3.31550278,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982326025,2.87935655,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982327328,3.31550442,58158.0,58157.0,0.57528963]
["bitfinex-derivatives","BTCF0:USTF0",1617982327531,3.31550442,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982328529,3.31550442,58158.0,58157.0,0.57561315]
["bitfinex-derivatives","BTCF0:USTF0",1617982329030,3.31550442,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982330531,3.31550442,58158.0,58157.0,0.57565302]
["bitfinex-derivatives","BTCF0:USTF0",1617982331632,3.31550442,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982331832,3.31550442,58158.0,58157.0,0.57569072]
["bitfinex-derivatives","BTCF0:USTF0",1617982337240,3.31550442,58158.0,58157.0,0.94306539]
["bitfinex-derivatives","BTCF0:USTF0",1617982345755,3.31550442,58158.0,58157.0,0.67306539]
["bitfinex-derivatives","BTCF0:USTF0",1617982346057,3.44440442,58158.0,58157.0,0.30569072]
["bitfinex-derivatives","BTCF0:USTF0",1617982346261,3.93933823,58158.0,58157.0,0.30569072]
["bitfinex-derivatives","BTCF0:USTF0",1617982349356,3.93933823,58158.0,58156.0,0.30629056]
["bitfinex-derivatives","BTCF0:USTF0",1617982349556,1.07296169,58157.0,58156.0,0.30629056]
["bitfinex-derivatives","BTCF0:USTF0",1617982351659,1.07296169,58157.0,58155.0,0.30624579]
["bitfinex-derivatives","BTCF0:USTF0",1617982351859,0.93220657,58156.0,58155.0,0.30624579]
["bitfinex-derivatives","BTCF0:USTF0",1617982354460,2.87935655,58158.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982354863,0.4964279,58157.0,58156.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1617982355462,0.93344329,58157.0,58156.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1617982355864,4.32424329,58157.0,58156.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1617982356565,4.46695715,58157.0,58156.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1617982356966,4.46695715,58157.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982357365,1.07619593,58156.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982358565,0.57965917,58156.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982358967,1.0760498,58156.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982359768,0.57965917,58156.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982360169,1.07631084,58156.0,58155.0,0.30617786]
["bitfinex-derivatives","BTCF0:USTF0",1617982360570,1.07631084,58156.0,58154.0,0.30616603]
["bitfinex-derivatives","BTCF0:USTF0",1617982360974,0.93407627,58155.0,58154.0,0.30616603]
["bitfinex-derivatives","BTCF0:USTF0",1617982361377,0.93407627,58155.0,58154.0,0.57616603]
["bitfinex-derivatives","BTCF0:USTF0",1617982361574,0.93407627,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982361972,0.93407627,58155.0,58153.0,0.30617522]
["bitfinex-derivatives","BTCF0:USTF0",1617982362172,0.9339173,58154.0,58153.0,0.30617522]
["bitfinex-derivatives","BTCF0:USTF0",1617982362386,0.9339173,58154.0,58152.0,0.30615199]
["bitfinex-derivatives","BTCF0:USTF0",1617982362673,0.43715912,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982362873,0.49679885,58155.0,58153.0,0.57614897]
["bitfinex-derivatives","BTCF0:USTF0",1617982363073,0.93397364,58154.0,58153.0,0.30614897]
["bitfinex-derivatives","BTCF0:USTF0",1617982363275,0.93397364,58154.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982363673,0.93397364,58154.0,58153.0,3.68114026]
["bitfinex-derivatives","BTCF0:USTF0",1617982363978,0.43718549,58154.0,58153.0,3.95114026]
["bitfinex-derivatives","BTCF0:USTF0",1617982364176,0.43718549,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982364376,3.66858549,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982364674,3.81128475,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982365477,0.57988475,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982365676,0.43718549,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982365877,0.43718549,58154.0,58153.0,4.27934026]
["bitfinex-derivatives","BTCF0:USTF0",1617982366078,0.43718549,58154.0,58153.0,5.27934026]
["bitfinex-derivatives","BTCF0:USTF0",1617982366378,0.43718549,58154.0,58153.0,4.27934026]
["bitfinex-derivatives","BTCF0:USTF0",1617982366579,0.43718549,58154.0,58153.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982366779,0.43718549,58154.0,58153.0,0.94347379]
["bitfinex-derivatives","BTCF0:USTF0",1617982366978,3.40668549,58154.0,58153.0,0.94347379]
["bitfinex-derivatives","BTCF0:USTF0",1617982367379,3.54928698,58154.0,58153.0,0.94347379]
["bitfinex-derivatives","BTCF0:USTF0",1617982367980,3.54928698,58154.0,58153.0,1.94347379]
["bitfinex-derivatives","BTCF0:USTF0",1617982368179,3.54928698,58154.0,58153.0,1.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1617982368479,3.54928698,58154.0,58153.0,1.68921026]
["bitfinex-derivatives","BTCF0:USTF0",1617982368680,3.54928698,58154.0,58153.0,2.05654419]
["bitfinex-derivatives","BTCF0:USTF0",1617982369186,3.54928698,58154.0,58153.0,1.05654419]
["bitfinex-derivatives","BTCF0:USTF0",1617982369583,3.54928698,58154.0,58153.0,0.68921026]
["bitfinex-derivatives","BTCF0:USTF0",1617982369890,3.22682149,58154.0,58153.0,0.68921026]
["bitfinex-derivatives","BTCF0:USTF0",1617982370087,3.22682149,58154.0,58153.0,0.41921026]
["bitfinex-derivatives","BTCF0:USTF0",1617982370398,4.15998712,58154.0,58153.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1617982379601,4.15998712,58154.0,58144.0,0.3059218]
["bitfinex-derivatives","BTCF0:USTF0",1617982379801,0.43726398,58145.0,58144.0,0.3059218]
["bitfinex-derivatives","BTCF0:USTF0",1617982380201,0.54452053,58145.0,58144.0,0.3059218]
["bitfinex-derivatives","BTCF0:USTF0",1617982380401,0.54452053,58145.0,58144.0,0.5759218]
["bitfinex-derivatives","BTCF0:USTF0",1617982380602,3.86042053,58145.0,58144.0,0.5759218]
["bitfinex-derivatives","BTCF0:USTF0",1617982380802,4.00328882,58145.0,58144.0,0.5759218]
["bitfinex-derivatives","BTCF0:USTF0",1617982381301,4.00328882,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982381502,4.00328882,58145.0,58144.0,0.57587563]
["bitfinex-derivatives","BTCF0:USTF0",1617982381703,4.00328882,58145.0,58144.0,0.30587563]
["bitfinex-derivatives","BTCF0:USTF0",1617982382021,4.00328882,58145.0,58143.0,0.30587606]
["bitfinex-derivatives","BTCF0:USTF0",1617982382305,0.57994718,58144.0,58143.0,0.30587606]
["bitfinex-derivatives","BTCF0:USTF0",1617982383004,0.57994718,58144.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982383005,3.42315655,58145.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982383205,0.43720656,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982383625,0.43720656,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982384206,0.57394656,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982387019,0.43720656,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982389710,0.43747789,58143.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982389912,0.43750368,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982390410,3.82240368,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982392817,3.3849,58142.0,58141.0,0.58586145]
["bitfinex-derivatives","BTCF0:USTF0",1617982393259,3.94960385,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982393720,0.56470385,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982394616,0.43766385,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982395418,3.36846385,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982395819,3.51400458,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982400023,0.58320458,58142.0,58141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617982400326,0.43766385,58142.0,58141.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617982401523,0.43766385,58142.0,58141.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617982401928,0.15766385,58142.0,58141.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617982403029,0.10725655,58145.0,58141.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617982403429,0.10725655,58145.0,58141.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617982403627,0.10725655,58145.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982404629,0.10725655,58145.0,58144.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982404832,0.10725655,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982405643,0.10725655,58145.0,58140.0,0.30564887]
["bitfinex-derivatives","BTCF0:USTF0",1617982405830,3.0122,58141.0,58140.0,0.30564887]
["bitfinex-derivatives","BTCF0:USTF0",1617982406031,3.0122,58141.0,58138.0,0.30566944]
["bitfinex-derivatives","BTCF0:USTF0",1617982406631,3.0122,58141.0,58137.0,0.30568017]
["bitfinex-derivatives","BTCF0:USTF0",1617982406632,0.10725655,58139.0,58137.0,0.30568017]
["bitfinex-derivatives","BTCF0:USTF0",1617982407032,0.10725655,58139.0,58135.0,0.41295346]
["bitfinex-derivatives","BTCF0:USTF0",1617982407531,1.60725655,58139.0,58135.0,0.30569691]
["bitfinex-derivatives","BTCF0:USTF0",1617982407943,1.60725655,58139.0,58132.0,0.3668363]
["bitfinex-derivatives","BTCF0:USTF0",1617982407944,3.5888,58136.0,58132.0,0.3056996]
["bitfinex-derivatives","BTCF0:USTF0",1617982408252,0.14448792,58135.0,58131.0,0.305703]
["bitfinex-derivatives","BTCF0:USTF0",1617982408669,0.14448792,58135.0,58128.0,0.3056701]
["bitfinex-derivatives","BTCF0:USTF0",1617982408670,0.10725655,58132.0,58128.0,0.3056701]
["bitfinex-derivatives","BTCF0:USTF0",1617982409234,0.10725655,58132.0,58129.0,0.30567067]
["bitfinex-derivatives","BTCF0:USTF0",1617982410236,0.10725655,58132.0,58130.0,0.3056374]
["bitfinex-derivatives","BTCF0:USTF0",1617982410835,0.10725655,58132.0,58131.0,0.30561324]
["bitfinex-derivatives","BTCF0:USTF0",1617982412538,3.37895655,58132.0,58131.0,0.30561324]
["bitfinex-derivatives","BTCF0:USTF0",1617982413539,3.37895655,58132.0,58130.0,0.30558955]
["bitfinex-derivatives","BTCF0:USTF0",1617982416347,3.37895655,58132.0,58129.0,0.30559012]
["bitfinex-derivatives","BTCF0:USTF0",1617982416543,0.10725655,58132.0,58129.0,0.30559012]
["bitfinex-derivatives","BTCF0:USTF0",1617982416744,3.7002,58131.0,58129.0,0.30559012]
["bitfinex-derivatives","BTCF0:USTF0",1617982416944,3.7002,58131.0,58127.0,0.30559316]
["bitfinex-derivatives","BTCF0:USTF0",1617982417460,3.7002,58131.0,58125.0,0.30560396]
["bitfinex-derivatives","BTCF0:USTF0",1617982418055,3.7002,58131.0,58124.0,0.30558516]
["bitfinex-derivatives","BTCF0:USTF0",1617982418346,3.7002,58131.0,58126.0,0.3055832]
["bitfinex-derivatives","BTCF0:USTF0",1617982418945,3.7002,58131.0,58125.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1617982419346,3.7002,58131.0,58126.0,0.30554936]
["bitfinex-derivatives","BTCF0:USTF0",1617982419945,3.7002,58131.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982420848,0.10725655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982423551,0.10725655,58126.0,58125.0,0.67221501]
["bitfinex-derivatives","BTCF0:USTF0",1617982424153,0.10725655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982424650,3.05985655,58126.0,58125.0,0.6722048]
["bitfinex-derivatives","BTCF0:USTF0",1617982424849,3.05985655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982425150,3.05985655,58126.0,58125.0,0.36690106]
["bitfinex-derivatives","BTCF0:USTF0",1617982425650,3.05985655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982425951,0.10725655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982427051,2.66965655,58126.0,58125.0,0.30556656]
["bitfinex-derivatives","BTCF0:USTF0",1617982429254,3.10884007,58126.0,58123.0,0.30562428]
["bitfinex-derivatives","BTCF0:USTF0",1617982429554,3.10884007,58126.0,58122.0,0.30568443]
["bitfinex-derivatives","BTCF0:USTF0",1617982429753,3.10884007,58126.0,58120.0,0.30565837]
["bitfinex-derivatives","BTCF0:USTF0",1617982429754,0.43900107,58124.0,58120.0,0.30565837]
["bitfinex-derivatives","BTCF0:USTF0",1617982430156,0.43899883,58123.0,58120.0,0.30565837]
["bitfinex-derivatives","BTCF0:USTF0",1617982430357,0.58161883,58123.0,58121.0,0.30565845]
["bitfinex-derivatives","BTCF0:USTF0",1617982430558,0.14262,58123.0,58120.0,0.30561558]
["bitfinex-derivatives","BTCF0:USTF0",1617982431359,0.14262,58123.0,58121.0,0.30563153]
["bitfinex-derivatives","BTCF0:USTF0",1617982431559,0.14262,58123.0,58120.0,0.30559794]
["bitfinex-derivatives","BTCF0:USTF0",1617982431960,0.14262,58123.0,58121.0,0.30559753]
["bitfinex-derivatives","BTCF0:USTF0",1617982432559,0.14262,58123.0,58120.0,0.30558701]
["bitfinex-derivatives","BTCF0:USTF0",1617982432960,0.14262,58123.0,58121.0,0.30558589]
["bitfinex-derivatives","BTCF0:USTF0",1617982433361,0.43903207,58124.0,58121.0,0.30558589]
["bitfinex-derivatives","BTCF0:USTF0",1617982433661,0.43903207,58124.0,58120.0,0.30557152]
["bitfinex-derivatives","BTCF0:USTF0",1617982434163,0.43903207,58124.0,58098.0,0.57040017]
["bitfinex-derivatives","BTCF0:USTF0",1617982434164,0.43896579,58125.0,58121.0,0.30557191]
["bitfinex-derivatives","BTCF0:USTF0",1617982434362,0.43896579,58125.0,58122.0,0.30557846]
["bitfinex-derivatives","BTCF0:USTF0",1617982434562,3.10860001,58126.0,58122.0,0.30557846]
["bitfinex-derivatives","BTCF0:USTF0",1617982436369,3.10860001,58126.0,58121.0,0.30555438]
["bitfinex-derivatives","BTCF0:USTF0",1617982436971,0.43840037,58125.0,58121.0,0.30555438]
["bitfinex-derivatives","BTCF0:USTF0",1617982437170,3.7131,58122.0,58120.0,0.30554199]
["bitfinex-derivatives","BTCF0:USTF0",1617982437471,3.8651,58122.0,58120.0,0.30554199]
["bitfinex-derivatives","BTCF0:USTF0",1617982437871,3.8651,58122.0,58119.0,0.30553472]
["bitfinex-derivatives","BTCF0:USTF0",1617982438170,0.152,58122.0,58119.0,0.30553472]
["bitfinex-derivatives","BTCF0:USTF0",1617982438371,3.1807,58120.0,58119.0,0.30553472]
["bitfinex-derivatives","BTCF0:USTF0",1617982438873,3.28795655,58120.0,58119.0,0.30553472]
["bitfinex-derivatives","BTCF0:USTF0",1617982440674,3.28795655,58120.0,58118.0,0.30551739]
["bitfinex-derivatives","BTCF0:USTF0",1617982440975,3.28795655,58120.0,58117.0,0.30552847]
["bitfinex-derivatives","BTCF0:USTF0",1617982441376,0.10725655,58120.0,58116.0,0.30551357]
["bitfinex-derivatives","BTCF0:USTF0",1617982441574,0.10725655,58120.0,58115.0,0.3055189]
["bitfinex-derivatives","BTCF0:USTF0",1617982441575,3.0608,58117.0,58115.0,0.3055189]
["bitfinex-derivatives","BTCF0:USTF0",1617982441774,3.0608,58117.0,58115.0,0.5755189]
["bitfinex-derivatives","BTCF0:USTF0",1617982442175,3.0608,58117.0,58115.0,0.3055189]
["bitfinex-derivatives","BTCF0:USTF0",1617982442375,3.0608,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982444277,3.0608,58117.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982444678,3.0608,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982444878,3.0608,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982445378,3.0608,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982445594,3.0608,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982446080,0.54480423,58120.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982446281,0.10725655,58120.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982446680,0.10725655,58120.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982446979,2.7087,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982447680,2.7087,58117.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982447883,2.7087,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982448282,2.7087,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982448482,2.7087,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982448681,2.7087,58117.0,58112.0,0.31543761]
["bitfinex-derivatives","BTCF0:USTF0",1617982448883,2.7087,58117.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982449083,2.7087,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982449381,2.7087,58117.0,58112.0,0.30543761]
["bitfinex-derivatives","BTCF0:USTF0",1617982449582,2.7087,58117.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982449781,2.7087,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982449983,2.7087,58117.0,58112.0,0.30543761]
["bitfinex-derivatives","BTCF0:USTF0",1617982450283,2.7087,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982450685,2.7087,58117.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982450983,0.10725655,58114.0,58112.0,0.30543761]
["bitfinex-derivatives","BTCF0:USTF0",1617982451483,0.10725655,58114.0,58113.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982452384,0.10725655,58114.0,58113.0,1.57539243]
["bitfinex-derivatives","BTCF0:USTF0",1617982454186,0.10725655,58114.0,58113.0,1.68662243]
["bitfinex-derivatives","BTCF0:USTF0",1617982455286,0.10725655,58114.0,58113.0,1.57539243]
["bitfinex-derivatives","BTCF0:USTF0",1617982455486,0.10725655,58114.0,58113.0,4.79989243]
["bitfinex-derivatives","BTCF0:USTF0",1617982456789,0.43747823,58122.0,58113.0,4.79989243]
["bitfinex-derivatives","BTCF0:USTF0",1617982456988,0.54473478,58122.0,58113.0,4.79989243]
["bitfinex-derivatives","BTCF0:USTF0",1617982457189,0.54473478,58122.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982457489,0.54473478,58122.0,58115.0,0.30542213]
["bitfinex-derivatives","BTCF0:USTF0",1617982457891,0.43747823,58122.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982458091,0.4374886,58124.0,58121.0,4.00694]
["bitfinex-derivatives","BTCF0:USTF0",1617982458292,0.4374886,58124.0,58121.0,4.27694]
["bitfinex-derivatives","BTCF0:USTF0",1617982458493,0.8748778,58153.0,58121.0,4.27694]
["bitfinex-derivatives","BTCF0:USTF0",1617982458494,0.43766304,58126.0,58122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982458793,0.43766304,58126.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982459092,0.43766304,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982459398,2.9296,58126.0,58125.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982460597,0.43767909,58126.0,58125.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982462096,0.43804596,58127.0,58125.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982462497,0.43814408,58126.0,58125.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982463024,0.43816827,58127.0,58125.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982463306,0.43816827,58127.0,58126.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1617982463449,0.43883959,58133.0,58126.0,4.71011222]
["bitfinex-derivatives","BTCF0:USTF0",1617982463670,0.43894042,58134.0,58126.0,4.71011222]
["bitfinex-derivatives","BTCF0:USTF0",1617982463849,0.55849592,58148.0,58126.0,4.71011222]
["bitfinex-derivatives","BTCF0:USTF0",1617982463850,0.43910535,58136.0,58132.0,1.30557171]
["bitfinex-derivatives","BTCF0:USTF0",1617982464006,0.43910535,58136.0,58133.0,1.30556931]
["bitfinex-derivatives","BTCF0:USTF0",1617982464234,0.43910535,58136.0,58133.0,1.57556931]
["bitfinex-derivatives","BTCF0:USTF0",1617982464436,0.43914456,58137.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982464803,0.43914456,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982465003,0.43914456,58137.0,58136.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982465303,0.43914456,58137.0,58136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982465603,0.43914456,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982466004,0.43914456,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982466204,0.43914456,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982466807,0.43914456,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982467009,0.54640111,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982467409,0.54640111,58137.0,58136.0,0.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982467609,0.54640111,58137.0,58136.0,1.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982469912,0.54640111,58137.0,58136.0,0.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982470613,0.54640111,58137.0,58136.0,1.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982472917,0.54640111,58137.0,58136.0,0.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982475623,0.54640111,58137.0,58136.0,1.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982478124,0.43914456,58137.0,58136.0,1.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982481132,0.54640111,58137.0,58136.0,1.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982482554,0.54640111,58137.0,58136.0,0.51692655]
["bitfinex-derivatives","BTCF0:USTF0",1617982482763,0.54640111,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982482966,1.04567565,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982486041,1.04567565,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982486541,1.04567565,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982487544,1.04567565,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982488342,1.04567565,58137.0,58136.0,1.49342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982488544,0.54640111,58137.0,58136.0,1.49342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982488746,0.54640111,58137.0,58136.0,4.73862655]
["bitfinex-derivatives","BTCF0:USTF0",1617982489344,0.54640111,58137.0,58136.0,1.49342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982490644,0.54640111,58137.0,58136.0,1.69342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982491244,0.54640111,58137.0,58136.0,1.49342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982492347,0.54640111,58137.0,58136.0,1.69342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982493248,0.54640111,58137.0,58136.0,1.49342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982494250,0.54640111,58137.0,58136.0,1.69342655]
["bitfinex-derivatives","BTCF0:USTF0",1617982495253,0.10725655,58137.0,58136.0,1.99891462]
["bitfinex-derivatives","BTCF0:USTF0",1617982496353,0.10725655,58137.0,58136.0,2.36545344]
["bitfinex-derivatives","BTCF0:USTF0",1617982496553,0.10725655,58137.0,58136.0,1.99891462]
["bitfinex-derivatives","BTCF0:USTF0",1617982497362,0.43986625,58142.0,58136.0,1.99891462]
["bitfinex-derivatives","BTCF0:USTF0",1617982497577,4.1382909,58143.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982497953,4.1382909,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982498392,4.1382909,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982498654,3.69845655,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982498856,4.13828443,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982499154,4.13828443,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982500958,4.63756731,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982501159,4.13828443,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982501957,4.63759389,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982502960,4.13828443,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982503657,0.54708443,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982504060,0.54708443,58143.0,58142.0,4.16785655]
["bitfinex-derivatives","BTCF0:USTF0",1617982504261,1.04606545,58143.0,58142.0,4.16785655]
["bitfinex-derivatives","BTCF0:USTF0",1617982505562,0.54708443,58143.0,58142.0,4.16785655]
["bitfinex-derivatives","BTCF0:USTF0",1617982506726,0.43982788,58143.0,58142.0,4.16785655]
["bitfinex-derivatives","BTCF0:USTF0",1617982510883,0.43982788,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982511104,3.92152788,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982511469,4.04820304,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982513670,0.56650304,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982514270,0.43982788,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982514883,0.43982788,58143.0,58142.0,4.69225655]
["bitfinex-derivatives","BTCF0:USTF0",1617982520488,0.43982788,58143.0,58142.0,4.99818197]
["bitfinex-derivatives","BTCF0:USTF0",1617982525328,0.44101892,58145.0,58142.0,5.36533992]
["bitfinex-derivatives","BTCF0:USTF0",1617982525583,0.44111335,58147.0,58142.0,5.81406506]
["bitfinex-derivatives","BTCF0:USTF0",1617982525783,0.44114683,58151.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982525982,0.44117049,58152.0,58150.0,0.67290306]
["bitfinex-derivatives","BTCF0:USTF0",1617982526184,0.44117049,58152.0,58151.0,0.87290353]
["bitfinex-derivatives","BTCF0:USTF0",1617982526401,0.44117049,58152.0,58151.0,1.88290353]
["bitfinex-derivatives","BTCF0:USTF0",1617982526583,0.44117049,58152.0,58151.0,1.5771828]
["bitfinex-derivatives","BTCF0:USTF0",1617982526784,0.44124693,58153.0,58151.0,1.94412962]
["bitfinex-derivatives","BTCF0:USTF0",1617982527184,0.50140329,58158.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982527483,0.50140329,58158.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982527692,0.50140329,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982527883,0.50140329,58158.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982528183,0.50140329,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982528386,0.9423372,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982528587,0.9423372,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982528789,3.38293391,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982529187,3.38293391,58158.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982529188,3.88351363,58158.0,58147.0,0.30572765]
["bitfinex-derivatives","BTCF0:USTF0",1617982529386,0.10725655,58148.0,58147.0,0.30572765]
["bitfinex-derivatives","BTCF0:USTF0",1617982529587,0.10725655,58148.0,58116.0,0.71336451]
["bitfinex-derivatives","BTCF0:USTF0",1617982529588,0.54759362,58148.0,58145.0,0.30573637]
["bitfinex-derivatives","BTCF0:USTF0",1617982529787,3.04599362,58148.0,58145.0,0.30573637]
["bitfinex-derivatives","BTCF0:USTF0",1617982529988,0.43998982,58146.0,58145.0,0.30573637]
["bitfinex-derivatives","BTCF0:USTF0",1617982530239,0.58825982,58146.0,58141.0,0.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1617982530594,1.08779371,58146.0,58135.0,0.30579785]
["bitfinex-derivatives","BTCF0:USTF0",1617982530990,0.43949247,58136.0,58132.0,0.30580556]
["bitfinex-derivatives","BTCF0:USTF0",1617982531291,0.43949247,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982531489,2.8619,58138.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982531990,0.43971687,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982532991,0.93922202,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982533190,0.43971687,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982533394,1.04648228,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982537217,4.33228228,58136.0,58130.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617982537395,4.33228228,58136.0,58127.0,0.30578792]
["bitfinex-derivatives","BTCF0:USTF0",1617982537597,0.93796299,58131.0,58124.0,0.30579398]
["bitfinex-derivatives","BTCF0:USTF0",1617982537796,1.04146299,58131.0,58124.0,0.30579398]
["bitfinex-derivatives","BTCF0:USTF0",1617982537999,0.43866928,58125.0,58121.0,0.30574742]
["bitfinex-derivatives","BTCF0:USTF0",1617982538398,3.04508921,58122.0,58119.0,0.30574817]
["bitfinex-derivatives","BTCF0:USTF0",1617982538599,3.04508921,58122.0,58116.0,0.30575597]
["bitfinex-derivatives","BTCF0:USTF0",1617982539099,0.43784501,58117.0,58111.0,0.30569035]
["bitfinex-derivatives","BTCF0:USTF0",1617982539298,0.10725655,58112.0,58111.0,0.30569035]
["bitfinex-derivatives","BTCF0:USTF0",1617982539799,0.10725655,58112.0,58111.0,0.57569035]
["bitfinex-derivatives","BTCF0:USTF0",1617982540000,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982540499,0.10725655,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982540951,0.10725655,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982541200,0.10725655,58112.0,58111.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617982541401,0.10725655,58112.0,58111.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982542812,0.10725655,58112.0,58111.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982543203,0.10725655,58112.0,58111.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982543410,0.10725655,58112.0,58111.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982544007,0.10725655,58112.0,58111.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982544405,0.10725655,58112.0,58111.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617982544720,0.10725655,58112.0,58111.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982544906,3.20725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982545307,3.20725655,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982545507,3.20725655,58112.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982545806,3.20725655,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982546007,3.20725655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982546208,0.10725655,58112.0,58111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617982546410,2.88835655,58112.0,58111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617982546711,2.88835655,58112.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982547509,3.32446785,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982549019,3.32446785,58112.0,58097.0,0.30485405]
["bitfinex-derivatives","BTCF0:USTF0",1617982549020,3.0152,58108.0,58097.0,0.30485405]
["bitfinex-derivatives","BTCF0:USTF0",1617982549227,1.0,58107.0,58097.0,0.30485405]
["bitfinex-derivatives","BTCF0:USTF0",1617982549453,1.0,58107.0,58094.0,0.36582486]
["bitfinex-derivatives","BTCF0:USTF0",1617982549454,0.10725655,58098.0,58094.0,0.30477191]
["bitfinex-derivatives","BTCF0:USTF0",1617982549618,0.23826655,58098.0,58094.0,0.30477191]
["bitfinex-derivatives","BTCF0:USTF0",1617982549811,3.0146,58095.0,58091.0,0.30475179]
["bitfinex-derivatives","BTCF0:USTF0",1617982550123,3.0146,58095.0,58088.0,0.30465637]
["bitfinex-derivatives","BTCF0:USTF0",1617982550513,3.0146,58095.0,58085.0,0.30465663]
["bitfinex-derivatives","BTCF0:USTF0",1617982550912,3.0146,58095.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982551117,3.0146,58095.0,58086.0,0.57453763]
["bitfinex-derivatives","BTCF0:USTF0",1617982551314,0.23826655,58098.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982551514,0.10725655,58087.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982551717,0.10725655,58087.0,58084.0,0.41180206]
["bitfinex-derivatives","BTCF0:USTF0",1617982552015,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982553315,0.10725655,58087.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982553717,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982553918,0.10725655,58087.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982554231,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982554416,0.10725655,58087.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982554417,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982554617,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982555417,0.09606,58089.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982556219,0.10725655,58093.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982556421,0.10725655,58093.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982556927,0.10725655,58093.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982557130,0.10725655,58093.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982557348,0.10725655,58093.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982557528,0.10725655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982557942,3.41315655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982560227,0.10725655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982565937,3.09545655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982566139,3.24174655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982567360,3.24174655,58093.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982567537,3.13449,58093.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982568139,3.13449,58093.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982568941,0.14629,58093.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982569642,0.10725655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982573043,3.25855655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982573444,0.10725655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982573845,0.10725655,58088.0,58087.0,4.5229]
["bitfinex-derivatives","BTCF0:USTF0",1617982574845,0.10725655,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982577870,0.10725655,58088.0,58087.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982578288,0.43241834,58107.0,58087.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617982578449,3.6555,58108.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982578872,4.0881458,58108.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982579151,0.43273671,58110.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982579452,0.43273671,58110.0,58109.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617982579651,0.53999326,58110.0,58109.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617982580051,0.53999326,58110.0,58109.0,3.26717707]
["bitfinex-derivatives","BTCF0:USTF0",1617982581652,0.53999326,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982581852,3.527,58108.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982582052,0.43316255,58107.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982582555,0.43339354,58108.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982582972,0.43339354,58108.0,58102.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982583153,0.43339354,58108.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982583356,0.43379403,58107.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982583753,0.10725655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982587157,0.54245118,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982587958,0.10725655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982588659,0.54284403,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982589361,0.54284403,58103.0,58098.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617982589861,0.43555366,58101.0,58098.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617982590068,0.0514,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982590263,2.813,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982590462,2.813,58100.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982590762,0.59155829,58100.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982590960,3.0015,58095.0,58080.0,0.30488013]
["bitfinex-derivatives","BTCF0:USTF0",1617982591263,3.43711043,58095.0,58079.0,0.75640886]
["bitfinex-derivatives","BTCF0:USTF0",1617982591662,3.43711043,58095.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982591865,0.43548185,58092.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982592064,0.0513,58091.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982592265,0.43534403,58091.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982592664,0.43533729,58090.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982593764,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982594964,0.10725655,58081.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982595566,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982597068,0.10725655,58081.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982597575,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982600677,0.10725655,58081.0,58080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982602080,0.10725655,58081.0,58080.0,1.57563345]
["bitfinex-derivatives","BTCF0:USTF0",1617982602280,2.64335655,58081.0,58080.0,1.57563345]
["bitfinex-derivatives","BTCF0:USTF0",1617982602782,0.10725655,58081.0,58080.0,1.57563345]
["bitfinex-derivatives","BTCF0:USTF0",1617982603083,0.10725655,58081.0,58080.0,5.57237061]
["bitfinex-derivatives","BTCF0:USTF0",1617982603278,0.10725655,58081.0,58080.0,5.20553345]
["bitfinex-derivatives","BTCF0:USTF0",1617982603680,0.10725655,58081.0,58080.0,5.57236149]
["bitfinex-derivatives","BTCF0:USTF0",1617982604380,0.43641175,58088.0,58080.0,5.57236149]
["bitfinex-derivatives","BTCF0:USTF0",1617982604629,0.43641175,58088.0,58084.0,0.30576551]
["bitfinex-derivatives","BTCF0:USTF0",1617982604780,0.43648535,58089.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982604981,0.43666876,58088.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982605180,0.43666876,58088.0,58087.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982605380,0.49620097,58094.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982605583,0.49620097,58094.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982605783,0.49620097,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982605982,0.93299718,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982606382,0.93299718,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982607886,1.04025373,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982608188,1.04025373,58094.0,58093.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982609590,1.04025373,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982610291,1.04025373,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982610694,1.04025373,58094.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982610891,1.04025373,58094.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982611201,1.04025373,58094.0,58082.0,0.36738838]
["bitfinex-derivatives","BTCF0:USTF0",1617982611202,0.10725655,58094.0,58093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982611503,2.5864,58085.0,58081.0,0.30617847]
["bitfinex-derivatives","BTCF0:USTF0",1617982611692,2.72733,58085.0,58081.0,0.30617847]
["bitfinex-derivatives","BTCF0:USTF0",1617982611894,0.5438277,58082.0,58080.0,0.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982612093,0.43648064,58081.0,58080.0,0.30618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982612493,0.43648064,58081.0,58080.0,0.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982612693,0.43648064,58081.0,58080.0,1.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982612894,0.43648064,58081.0,58080.0,0.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982614497,0.43648064,58081.0,58080.0,1.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982615107,0.43648064,58081.0,58080.0,0.31618572]
["bitfinex-derivatives","BTCF0:USTF0",1617982615498,0.43648064,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982616203,0.43648064,58081.0,58080.0,0.31614564]
["bitfinex-derivatives","BTCF0:USTF0",1617982619002,0.43648064,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982621007,0.4365544,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982623208,0.4365544,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982623409,3.8706631,58080.0,58076.0,0.30616306]
["bitfinex-derivatives","BTCF0:USTF0",1617982623624,0.10725655,58082.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982623625,0.10308531,58079.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982623909,0.10308531,58079.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982624111,3.4322,58078.0,58076.0,0.56615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982624312,3.86854962,58078.0,58076.0,0.56615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982624511,0.4363161,58077.0,58076.0,0.30615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982624710,0.4363161,58077.0,58076.0,1.30615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982624911,0.4363161,58077.0,58076.0,0.56615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982625314,0.4363161,58077.0,58076.0,1.56615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982625611,0.4363161,58077.0,58076.0,0.56615173]
["bitfinex-derivatives","BTCF0:USTF0",1617982626316,3.3956,58077.0,58076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982626834,3.83168968,58077.0,58074.0,0.57612427]
["bitfinex-derivatives","BTCF0:USTF0",1617982627013,3.83168968,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982627214,3.3956,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982627414,3.83162373,58077.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982627613,3.83162373,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982628016,3.83162373,58077.0,58050.0,0.57140706]
["bitfinex-derivatives","BTCF0:USTF0",1617982628017,3.83162373,58077.0,58071.0,0.30611369]
["bitfinex-derivatives","BTCF0:USTF0",1617982628214,3.83162373,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982628616,3.3956,58077.0,58071.0,0.30611369]
["bitfinex-derivatives","BTCF0:USTF0",1617982628918,3.83134788,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982629116,3.83134788,58077.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982629318,4.32632103,58077.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982629518,4.32632103,58077.0,58076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982629718,4.32632103,58077.0,58073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982629918,3.3956,58077.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982630218,3.3956,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982630419,3.3956,58077.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982630620,3.3956,58077.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982630820,4.32619086,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982631021,4.32619086,58077.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982631321,4.32619086,58077.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982631523,4.32619086,58077.0,58067.0,0.30603872]
["bitfinex-derivatives","BTCF0:USTF0",1617982631524,1.03383729,58076.0,58067.0,0.30603872]
["bitfinex-derivatives","BTCF0:USTF0",1617982631821,1.03383729,58076.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982632022,0.4356496,58071.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982632222,0.4356496,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982632423,0.4356496,58071.0,58067.0,0.30603872]
["bitfinex-derivatives","BTCF0:USTF0",1617982632623,0.4356496,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982632824,0.4356496,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982633225,0.4356496,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982633428,0.4356496,58071.0,58067.0,0.57593547]
["bitfinex-derivatives","BTCF0:USTF0",1617982633826,0.4356496,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982634027,0.4356496,58071.0,58066.0,0.30589993]
["bitfinex-derivatives","BTCF0:USTF0",1617982634426,0.4355043,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982634624,0.4355043,58070.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982634825,0.43552523,58071.0,58066.0,0.3059054]
["bitfinex-derivatives","BTCF0:USTF0",1617982635035,0.43552523,58071.0,58070.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1617982635426,0.43552523,58071.0,58070.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617982635628,0.43557106,58072.0,58070.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617982635927,0.54277789,58071.0,58070.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617982637631,0.10725655,58071.0,58070.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617982639232,0.10725655,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982639531,3.21885655,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982639732,3.65420908,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982639932,3.65420908,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982640140,3.21885655,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982640332,3.21885655,58071.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982640531,3.65418661,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982640942,3.65418661,58071.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982641133,3.65418661,58071.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982641330,0.43529331,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982641539,3.65412416,58071.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982641734,0.43525135,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982642133,3.21885655,58071.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982642441,0.43531487,58070.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982642834,0.43531487,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982643035,0.43531487,58070.0,58064.0,0.30579284]
["bitfinex-derivatives","BTCF0:USTF0",1617982643236,0.43531487,58070.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982643535,3.21885655,58071.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982643735,3.21885655,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982643936,0.54285454,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982644136,0.43574591,58070.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982644338,0.43574591,58070.0,58064.0,0.30579284]
["bitfinex-derivatives","BTCF0:USTF0",1617982644339,0.43574591,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982644739,0.54307453,58071.0,58067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617982645037,0.54307453,58071.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982645238,0.43607319,58070.0,58066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617982645538,0.43624513,58070.0,58068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617982645838,0.54364359,58071.0,58067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617982646038,0.43648908,58070.0,58069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617982646340,0.43648908,58070.0,58069.0,2.9248]
["bitfinex-derivatives","BTCF0:USTF0",1617982646639,0.43648908,58070.0,58069.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617982646841,0.54386841,58071.0,58069.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617982647038,0.54386841,58071.0,58069.0,3.06926]
["bitfinex-derivatives","BTCF0:USTF0",1617982647738,0.10725655,58071.0,58069.0,3.06926]
["bitfinex-derivatives","BTCF0:USTF0",1617982647939,0.10725655,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982648340,3.47485655,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982648540,3.91154029,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982648940,4.01485912,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982655049,3.57817538,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982655450,4.01569063,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982656452,0.64809063,58071.0,58070.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982656653,0.64809063,58071.0,58070.0,3.92105655]
["bitfinex-derivatives","BTCF0:USTF0",1617982656654,0.5447718,58071.0,58070.0,3.92105655]
["bitfinex-derivatives","BTCF0:USTF0",1617982656852,0.43751525,58071.0,58070.0,4.12105655]
["bitfinex-derivatives","BTCF0:USTF0",1617982657110,0.43794948,58074.0,58070.0,4.42692981]
["bitfinex-derivatives","BTCF0:USTF0",1617982657351,0.43794948,58074.0,58070.0,3.42692981]
["bitfinex-derivatives","BTCF0:USTF0",1617982657552,0.43810905,58076.0,58072.0,0.30586278]
["bitfinex-derivatives","BTCF0:USTF0",1617982657752,0.43810905,58076.0,58073.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617982658053,0.4382132,58075.0,58073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617982658254,0.4382132,58075.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982658654,0.4382132,58075.0,58074.0,4.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617982658855,0.43871285,58077.0,58074.0,4.8826]
["bitfinex-derivatives","BTCF0:USTF0",1617982659053,0.43871285,58077.0,58074.0,5.18844251]
["bitfinex-derivatives","BTCF0:USTF0",1617982659353,0.43866642,58078.0,58074.0,4.18844251]
["bitfinex-derivatives","BTCF0:USTF0",1617982659568,0.43878653,58079.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982659766,0.43878653,58079.0,58075.0,0.30584304]
["bitfinex-derivatives","BTCF0:USTF0",1617982660053,0.43884187,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982660553,0.43884187,58079.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982660754,0.43895652,58080.0,58078.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982660963,0.43895652,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982661155,3.6052,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982661354,3.6052,58079.0,58076.0,0.56584614]
["bitfinex-derivatives","BTCF0:USTF0",1617982661556,3.6052,58079.0,58078.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982661557,4.04409589,58079.0,58078.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982661861,4.04409589,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982662058,3.6052,58079.0,58078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982662256,3.6052,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982663357,3.6052,58079.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982663558,3.6052,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982664357,4.04437836,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982664959,4.09617836,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982665259,4.04437836,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982665460,0.43917836,58079.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982665659,0.43917836,58079.0,58078.0,3.91365655]
["bitfinex-derivatives","BTCF0:USTF0",1617982666562,0.43920814,58080.0,58078.0,4.21961419]
["bitfinex-derivatives","BTCF0:USTF0",1617982666814,0.43920814,58080.0,58078.0,3.21961419]
["bitfinex-derivatives","BTCF0:USTF0",1617982667038,0.43940893,58083.0,58079.0,1.50595656]
["bitfinex-derivatives","BTCF0:USTF0",1617982667165,0.10402765,58101.0,58082.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1617982667166,0.43956155,58085.0,58082.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1617982667467,0.43952427,58084.0,58082.0,1.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1617982667663,0.43945152,58085.0,58083.0,0.30591842]
["bitfinex-derivatives","BTCF0:USTF0",1617982667861,0.43945152,58085.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982668063,0.49935373,58090.0,58084.0,4.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617982668361,0.49935373,58090.0,58084.0,4.50215655]
["bitfinex-derivatives","BTCF0:USTF0",1617982668562,0.43954422,58085.0,58084.0,3.50215655]
["bitfinex-derivatives","BTCF0:USTF0",1617982669162,0.43954422,58085.0,58084.0,4.50215655]
["bitfinex-derivatives","BTCF0:USTF0",1617982671480,0.43983671,58086.0,58084.0,4.80811442]
["bitfinex-derivatives","BTCF0:USTF0",1617982671691,0.43990638,58088.0,58085.0,0.30591907]
["bitfinex-derivatives","BTCF0:USTF0",1617982672091,0.43988796,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982672301,0.43992961,58088.0,58086.0,0.57592049]
["bitfinex-derivatives","BTCF0:USTF0",1617982672488,0.43992961,58088.0,58086.0,1.57592049]
["bitfinex-derivatives","BTCF0:USTF0",1617982672691,0.43992961,58088.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982673167,0.43992961,58088.0,58087.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982673568,0.43994258,58089.0,58087.0,1.57587957]
["bitfinex-derivatives","BTCF0:USTF0",1617982673768,0.43994258,58089.0,58087.0,4.67137957]
["bitfinex-derivatives","BTCF0:USTF0",1617982673971,0.44004093,58091.0,58088.0,5.30583521]
["bitfinex-derivatives","BTCF0:USTF0",1617982674179,0.44004093,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982674370,0.44022284,58094.0,58090.0,0.61306947]
["bitfinex-derivatives","BTCF0:USTF0",1617982674648,0.44022284,58094.0,58090.0,1.42306947]
["bitfinex-derivatives","BTCF0:USTF0",1617982674824,0.44022284,58094.0,58090.0,0.42306947]
["bitfinex-derivatives","BTCF0:USTF0",1617982674992,0.44023768,58096.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982675273,0.80757557,58119.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982675672,0.80757557,58119.0,58096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617982675872,0.50048473,58103.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982676072,0.50048473,58103.0,58096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617982676431,0.50048473,58103.0,58102.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982676630,0.50048473,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982676825,0.50048473,58103.0,58102.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982677073,0.9406951,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982678275,1.04795165,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982683082,0.54746692,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982683284,0.10725655,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982683782,0.54750302,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982685294,0.10725655,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982693293,0.10725655,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982693594,0.10725655,58103.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982696399,0.49960827,58111.0,58102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982696700,0.49983676,58113.0,58111.0,2.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617982696900,0.49983676,58113.0,58111.0,3.71985]
["bitfinex-derivatives","BTCF0:USTF0",1617982697242,0.49983676,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982697628,0.49982744,58114.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982697824,0.49990479,58115.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982698105,0.49990479,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982698301,0.49992635,58116.0,58114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982698841,0.50003228,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982699035,0.50003228,58117.0,58116.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617982699259,0.56002416,58125.0,58116.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617982699449,4.54767798,58139.0,58116.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617982699450,0.50009278,58119.0,58116.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617982699903,0.50036968,58122.0,58116.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617982700101,0.50036968,58122.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982700301,0.50036968,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982700502,0.50036968,58122.0,58121.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982700805,0.50036968,58122.0,58121.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982702305,0.10725655,58122.0,58121.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982707508,0.10725655,58122.0,58121.0,3.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617982709615,0.50113027,58126.0,58121.0,3.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617982709812,0.09202252,58146.0,58121.0,3.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617982709813,0.50148252,58127.0,58121.0,3.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617982710014,0.50146568,58128.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982710316,0.50146568,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982710719,0.50146568,58128.0,58127.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982711015,0.50146568,58128.0,58127.0,4.31295655]
["bitfinex-derivatives","BTCF0:USTF0",1617982711818,0.60907452,58129.0,58127.0,4.31295655]
["bitfinex-derivatives","BTCF0:USTF0",1617982712114,0.10725655,58129.0,58127.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982712414,0.10725655,58129.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982712818,0.10725655,58129.0,58128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982713620,0.5023708,58135.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982713824,0.5023708,58135.0,58134.0,3.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617982714323,0.56271819,58145.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982714517,0.56271819,58145.0,58142.0,1.20968655]
["bitfinex-derivatives","BTCF0:USTF0",1617982714718,0.56287492,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982714919,0.50252027,58144.0,58143.0,0.2689777]
["bitfinex-derivatives","BTCF0:USTF0",1617982715219,0.50252027,58144.0,58143.0,1.2689777]
["bitfinex-derivatives","BTCF0:USTF0",1617982716321,0.60977682,58144.0,58143.0,1.2689777]
["bitfinex-derivatives","BTCF0:USTF0",1617982717148,0.60977682,58144.0,58143.0,0.2689777]
["bitfinex-derivatives","BTCF0:USTF0",1617982717530,1.17250154,58144.0,58143.0,0.2689777]
["bitfinex-derivatives","BTCF0:USTF0",1617982718407,0.60977682,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982718723,0.60977682,58144.0,58143.0,0.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982719424,0.60977682,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982720024,0.60977682,58144.0,58143.0,0.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982721027,0.60977682,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982722129,3.75527682,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982722532,3.84727866,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982723132,0.70177866,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982723629,0.60977682,58144.0,58143.0,1.37623425]
["bitfinex-derivatives","BTCF0:USTF0",1617982725735,0.60977682,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982726235,0.60977682,58144.0,58143.0,1.26795547]
["bitfinex-derivatives","BTCF0:USTF0",1617982726638,0.10725655,58144.0,58143.0,1.26795547]
["bitfinex-derivatives","BTCF0:USTF0",1617982726838,0.61023055,58144.0,58143.0,1.26795547]
["bitfinex-derivatives","BTCF0:USTF0",1617982728638,0.61023055,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982729239,0.61023055,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982729441,3.81563055,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982729640,0.70223197,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982729841,0.70223197,58144.0,58143.0,3.68631202]
["bitfinex-derivatives","BTCF0:USTF0",1617982730042,0.61023055,58144.0,58143.0,3.68631202]
["bitfinex-derivatives","BTCF0:USTF0",1617982730743,0.61023055,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982730945,3.21223055,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982731144,3.30423318,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982732745,0.70223318,58144.0,58143.0,1.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982732944,0.61023055,58144.0,58143.0,4.35721202]
["bitfinex-derivatives","BTCF0:USTF0",1617982733555,0.61023055,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982733956,1.17345159,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982734147,4.60115159,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982734750,4.69315515,58144.0,58143.0,0.37521202]
["bitfinex-derivatives","BTCF0:USTF0",1617982735949,1.26545515,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982736149,0.70223411,58144.0,58143.0,4.01258976]
["bitfinex-derivatives","BTCF0:USTF0",1617982736350,0.61023055,58144.0,58143.0,4.01258976]
["bitfinex-derivatives","BTCF0:USTF0",1617982740356,0.10725655,58144.0,58143.0,4.01258976]
["bitfinex-derivatives","BTCF0:USTF0",1617982741056,0.60980413,58144.0,58143.0,4.01258976]
["bitfinex-derivatives","BTCF0:USTF0",1617982741556,0.10725655,58144.0,58143.0,4.01258976]
["bitfinex-derivatives","BTCF0:USTF0",1617982742867,0.10725655,58144.0,58143.0,0.50788976]
["bitfinex-derivatives","BTCF0:USTF0",1617982743100,0.10725655,58144.0,58143.0,0.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982743261,3.66285655,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982743568,4.16531078,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982743790,4.25730242,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982745264,0.70170242,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982745466,0.60971078,58144.0,58143.0,4.45738976]
["bitfinex-derivatives","BTCF0:USTF0",1617982746366,0.60971078,58144.0,58143.0,3.45738976]
["bitfinex-derivatives","BTCF0:USTF0",1617982746667,0.60971078,58144.0,58143.0,4.45738976]
["bitfinex-derivatives","BTCF0:USTF0",1617982747369,0.10725655,58144.0,58143.0,4.45738976]
["bitfinex-derivatives","BTCF0:USTF0",1617982748470,0.10725655,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982750470,3.35485655,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982750770,3.44684642,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982751273,0.7019026,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982751470,0.7019026,58144.0,58143.0,4.10158976]
["bitfinex-derivatives","BTCF0:USTF0",1617982751671,0.10725655,58144.0,58143.0,4.10158976]
["bitfinex-derivatives","BTCF0:USTF0",1617982751870,0.10725655,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982752071,0.61000324,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982752472,0.70199428,58144.0,58143.0,1.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982753875,0.70199428,58144.0,58143.0,0.37418976]
["bitfinex-derivatives","BTCF0:USTF0",1617982755178,0.70199428,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982757082,0.70199428,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982762090,1.2661983,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982762593,0.70199428,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982762892,1.2661922,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982765194,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982773804,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982774204,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982775307,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982775804,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982778210,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982780517,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982781514,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982781714,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982782815,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982783018,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982786918,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982787120,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982794933,1.17420116,58144.0,58143.0,0.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982795232,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982799436,1.17420116,58144.0,58143.0,4.43243321]
["bitfinex-derivatives","BTCF0:USTF0",1617982800635,1.17420116,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982802138,0.10725655,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982802638,1.18021151,58144.0,58143.0,1.26693321]
["bitfinex-derivatives","BTCF0:USTF0",1617982802837,1.18021151,58144.0,58143.0,4.31643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982809843,0.10725655,58144.0,58143.0,4.31643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982810045,1.18125709,58144.0,58143.0,4.31643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982811746,1.07400054,58144.0,58143.0,4.31643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982812047,1.07400054,58144.0,58143.0,4.51643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982812246,0.50660976,58144.0,58143.0,4.51643321]
["bitfinex-derivatives","BTCF0:USTF0",1617982812847,0.50660976,58144.0,58143.0,4.82281378]
["bitfinex-derivatives","BTCF0:USTF0",1617982813049,0.50660976,58144.0,58143.0,5.19045761]
["bitfinex-derivatives","BTCF0:USTF0",1617982813246,0.45650976,58144.0,58143.0,5.19045761]
["bitfinex-derivatives","BTCF0:USTF0",1617982813448,0.44110976,58144.0,58143.0,5.19045761]
["bitfinex-derivatives","BTCF0:USTF0",1617982813751,0.44110976,58144.0,58143.0,4.82281378]
["bitfinex-derivatives","BTCF0:USTF0",1617982814650,0.44110976,58144.0,58143.0,5.19024691]
["bitfinex-derivatives","BTCF0:USTF0",1617982814851,0.56866627,58154.0,58143.0,5.19024691]
["bitfinex-derivatives","BTCF0:USTF0",1617982815050,0.56866627,58154.0,58143.0,10.19024691]
["bitfinex-derivatives","BTCF0:USTF0",1617982815251,0.56866192,58155.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982815452,0.56866192,58155.0,58153.0,1.21356655]
["bitfinex-derivatives","BTCF0:USTF0",1617982815688,0.56871495,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982816052,0.56871495,58156.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982816252,0.10725655,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982816253,0.56867618,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982816455,0.10725655,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982816456,0.56868992,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982817054,0.56868992,58156.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982817456,0.56868992,58156.0,58155.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982817656,0.56857697,58157.0,58155.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982817856,0.56857988,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982818060,0.56891495,58161.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982818358,0.56891495,58161.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982818557,0.56891495,58161.0,58153.0,0.21356655]
["bitfinex-derivatives","BTCF0:USTF0",1617982818558,0.5686249,58162.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982818758,0.5686249,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982818958,0.5686249,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982819159,0.5686249,58162.0,58161.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982819361,0.5686249,58162.0,58161.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982819859,0.10725655,58163.0,58161.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982819860,0.67571421,58163.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982820059,0.56850542,58162.0,58161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982820260,0.56850542,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982820461,0.67578994,58163.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982820662,0.67578994,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982821061,0.67578994,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982821464,0.10725655,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982828780,0.61448874,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982828981,0.61448874,58163.0,58162.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617982829384,0.50723219,58163.0,58162.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617982831285,0.50723219,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982831888,3.03233219,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982832089,3.12431123,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982832287,3.12431123,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982832488,0.59921123,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982832986,0.50723219,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982833286,0.61448874,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982838092,0.10725655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982838291,0.61336913,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982846405,0.61336913,58163.0,58162.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982846604,0.61336913,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982847106,0.61336913,58163.0,58162.0,3.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982847508,0.61336913,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982852515,0.10725655,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982852816,0.61372297,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982853516,0.10725655,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982853716,0.61370639,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982855218,0.10725655,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982855417,0.61368683,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982856117,0.61368683,58163.0,58162.0,4.97164]
["bitfinex-derivatives","BTCF0:USTF0",1617982856519,0.10725655,58163.0,58162.0,4.97164]
["bitfinex-derivatives","BTCF0:USTF0",1617982856818,0.61377632,58163.0,58162.0,4.97164]
["bitfinex-derivatives","BTCF0:USTF0",1617982857118,0.61377632,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982863426,0.10725655,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982865827,0.61484299,58163.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982866943,0.71069261,58181.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982866944,0.50784871,58165.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982867328,0.50793737,58166.0,58162.0,4.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982867528,0.50793737,58166.0,58162.0,3.92074]
["bitfinex-derivatives","BTCF0:USTF0",1617982868229,0.10725655,58173.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982868430,0.5079606,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982868630,0.5079606,58166.0,58162.0,3.65074]
["bitfinex-derivatives","BTCF0:USTF0",1617982868830,0.5079606,58166.0,58165.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982869229,0.5079606,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982869530,0.5079606,58166.0,58165.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982869732,0.4659606,58166.0,58165.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1617982870130,0.4412606,58166.0,58165.0,4.063]
["bitfinex-derivatives","BTCF0:USTF0",1617982870494,0.56959679,58177.0,58165.0,4.56869139]
["bitfinex-derivatives","BTCF0:USTF0",1617982870678,0.56959679,58177.0,58165.0,4.61949139]
["bitfinex-derivatives","BTCF0:USTF0",1617982870931,0.56974916,58180.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982871132,0.57001498,58182.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982871378,0.57001498,58182.0,58174.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1617982871379,0.57001498,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982871631,0.5702125,58185.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982872030,0.5702125,58185.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982872231,0.5702125,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982872431,0.6774291,58186.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982872631,0.6774291,58186.0,58184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982872833,0.6774291,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982873234,0.10725655,58186.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982874235,0.5704181,58188.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982874436,0.57028906,58189.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982874837,0.57028906,58189.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982875037,0.5703315,58190.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982875238,0.57031254,58191.0,58188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982875540,0.10725655,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982875938,0.10725655,58193.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982876139,0.67737059,58193.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982876339,0.10725655,58193.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982879455,0.08955655,58193.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982879843,0.05425655,58193.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982880342,0.56940696,58200.0,58192.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982880543,0.56940696,58200.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982880745,0.56940696,58200.0,58199.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1617982881352,0.56940696,58200.0,58199.0,3.87314]
["bitfinex-derivatives","BTCF0:USTF0",1617982881544,0.10725655,58200.0,58199.0,3.98039655]
["bitfinex-derivatives","BTCF0:USTF0",1617982885248,0.61497036,58200.0,58199.0,3.98039655]
["bitfinex-derivatives","BTCF0:USTF0",1617982887049,0.61497036,58200.0,58199.0,1.21389655]
["bitfinex-derivatives","BTCF0:USTF0",1617982887249,0.61497036,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982887468,3.41927036,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982888154,3.41927036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982888155,3.51121742,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982888351,0.70691742,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982888553,0.70691742,58200.0,58199.0,0.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982888753,0.61497036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982889153,0.70691773,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982890157,0.61497036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982890357,0.61497036,58200.0,58199.0,4.71333492]
["bitfinex-derivatives","BTCF0:USTF0",1617982898367,0.61497036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982900270,0.61497036,58200.0,58199.0,4.54253492]
["bitfinex-derivatives","BTCF0:USTF0",1617982901672,0.61497036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982903374,0.61497036,58200.0,58199.0,0.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982903775,0.61497036,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982907278,0.10725655,58200.0,58199.0,0.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982907578,4.11931294,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982907979,4.21125476,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982908880,0.70675476,58200.0,58199.0,1.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1617982909083,0.61481294,58200.0,58199.0,4.61393492]
["bitfinex-derivatives","BTCF0:USTF0",1617982909581,0.61481294,58200.0,58199.0,3.61393492]
["bitfinex-derivatives","BTCF0:USTF0",1617982909782,0.61481294,58200.0,58199.0,4.61393492]
["bitfinex-derivatives","BTCF0:USTF0",1617982915086,0.61481294,58200.0,58179.0,0.30392924]
["bitfinex-derivatives","BTCF0:USTF0",1617982915286,1.5,58199.0,58180.0,0.30400418]
["bitfinex-derivatives","BTCF0:USTF0",1617982915587,0.10725655,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982915786,3.79629655,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982916589,3.79629655,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982918194,3.79629655,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982919292,0.19969655,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982919690,0.19969655,58185.0,58178.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617982919992,0.19969655,58185.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982920195,0.10725655,58185.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982920397,0.10725655,58185.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982920613,0.10725655,58185.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982920894,0.10725655,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982921095,0.10725655,58185.0,58184.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617982921599,0.10725655,58185.0,58184.0,4.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982921897,0.10725655,58185.0,58184.0,3.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982922094,0.10725655,58185.0,58184.0,4.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982922497,0.50859807,58192.0,58184.0,4.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982922696,0.09194687,58203.0,58184.0,4.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982922697,0.50874202,58191.0,58184.0,4.85335655]
["bitfinex-derivatives","BTCF0:USTF0",1617982923098,0.50874202,58191.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982923298,0.50874202,58191.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982923500,0.50874202,58191.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982923700,0.61599857,58191.0,58190.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982926404,0.61599857,58191.0,58190.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982928710,0.61599857,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982929110,0.61599857,58191.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982929513,0.50997721,58186.0,58184.0,3.78139585]
["bitfinex-derivatives","BTCF0:USTF0",1617982929811,0.57116224,58193.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982930112,0.50998262,58186.0,58185.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982930312,0.50998262,58186.0,58185.0,0.68254702]
["bitfinex-derivatives","BTCF0:USTF0",1617982930611,0.50998262,58186.0,58185.0,1.68254702]
["bitfinex-derivatives","BTCF0:USTF0",1617982931011,0.50998262,58186.0,58185.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982931213,0.50998262,58186.0,58185.0,1.68260794]
["bitfinex-derivatives","BTCF0:USTF0",1617982931412,0.50998262,58186.0,58185.0,0.68260794]
["bitfinex-derivatives","BTCF0:USTF0",1617982931613,3.51838262,58186.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617982931816,3.62563917,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982932213,3.62563917,58186.0,58183.0,0.30547395]
["bitfinex-derivatives","BTCF0:USTF0",1617982932214,3.71758612,58186.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617982932730,0.60211803,58185.0,58182.0,0.30557801]
["bitfinex-derivatives","BTCF0:USTF0",1617982933013,0.51016587,58183.0,58182.0,0.30557801]
["bitfinex-derivatives","BTCF0:USTF0",1617982933413,0.51016587,58183.0,58182.0,0.57557801]
["bitfinex-derivatives","BTCF0:USTF0",1617982933814,3.00176587,58183.0,58182.0,3.90817801]
["bitfinex-derivatives","BTCF0:USTF0",1617982934013,3.09371652,58183.0,58182.0,3.90817801]
["bitfinex-derivatives","BTCF0:USTF0",1617982938222,3.09371652,58183.0,58182.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617982938922,3.09371652,58183.0,58182.0,3.90839884]
["bitfinex-derivatives","BTCF0:USTF0",1617982939522,3.09371652,58183.0,58182.0,4.90839884]
["bitfinex-derivatives","BTCF0:USTF0",1617982944030,3.09371652,58183.0,58182.0,5.27552265]
["bitfinex-derivatives","BTCF0:USTF0",1617982944734,2.58355065,58183.0,58182.0,5.27552265]
["bitfinex-derivatives","BTCF0:USTF0",1617982944932,3.09376818,58183.0,58182.0,5.27552265]
["bitfinex-derivatives","BTCF0:USTF0",1617982946635,3.09376818,58183.0,58182.0,4.90839884]
["bitfinex-derivatives","BTCF0:USTF0",1617982946934,3.09376818,58183.0,58182.0,5.27474375]
["bitfinex-derivatives","BTCF0:USTF0",1617982949534,0.60216818,58183.0,58182.0,5.27474375]
["bitfinex-derivatives","BTCF0:USTF0",1617982949938,0.51021753,58183.0,58182.0,5.27474375]
["bitfinex-derivatives","BTCF0:USTF0",1617982950738,0.51021538,58184.0,58182.0,5.27474375]
["bitfinex-derivatives","BTCF0:USTF0",1617982950935,0.51021538,58184.0,58182.0,4.27474375]
["bitfinex-derivatives","BTCF0:USTF0",1617982951136,0.51021538,58184.0,58183.0,0.73269063]
["bitfinex-derivatives","BTCF0:USTF0",1617982951335,0.51021538,58184.0,58183.0,1.73269063]
["bitfinex-derivatives","BTCF0:USTF0",1617982951535,0.51021538,58184.0,58183.0,2.00269063]
["bitfinex-derivatives","BTCF0:USTF0",1617982952640,3.60521538,58184.0,58183.0,2.00269063]
["bitfinex-derivatives","BTCF0:USTF0",1617982953141,3.69715578,58184.0,58183.0,2.00269063]
["bitfinex-derivatives","BTCF0:USTF0",1617982953437,3.69715578,58184.0,58183.0,2.00270241]
["bitfinex-derivatives","BTCF0:USTF0",1617982953846,3.69715578,58184.0,58183.0,1.63647391]
["bitfinex-derivatives","BTCF0:USTF0",1617982954537,3.69715578,58184.0,58183.0,2.00268157]
["bitfinex-derivatives","BTCF0:USTF0",1617982954738,3.69715578,58184.0,58183.0,1.63647391]
["bitfinex-derivatives","BTCF0:USTF0",1617982955242,3.69715578,58184.0,58183.0,2.00275414]
["bitfinex-derivatives","BTCF0:USTF0",1617982955840,3.095,58184.0,58183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617982956140,3.60521351,58184.0,58183.0,1.94144044]
["bitfinex-derivatives","BTCF0:USTF0",1617982956541,3.60521351,58184.0,58183.0,1.5752002]
["bitfinex-derivatives","BTCF0:USTF0",1617982956844,0.51021351,58184.0,58183.0,1.94143989]
["bitfinex-derivatives","BTCF0:USTF0",1617982957041,0.51021351,58184.0,58183.0,2.07553989]
["bitfinex-derivatives","BTCF0:USTF0",1617982957242,0.51021351,58184.0,58183.0,5.42883989]
["bitfinex-derivatives","BTCF0:USTF0",1617982958444,0.51021351,58184.0,58183.0,5.48043989]
["bitfinex-derivatives","BTCF0:USTF0",1617982958642,0.51021351,58184.0,58183.0,5.42883989]
["bitfinex-derivatives","BTCF0:USTF0",1617982960843,3.08791351,58184.0,58183.0,5.42883989]
["bitfinex-derivatives","BTCF0:USTF0",1617982961043,3.17985304,58184.0,58183.0,5.0626002]
["bitfinex-derivatives","BTCF0:USTF0",1617982965054,0.60215304,58184.0,58183.0,5.42886468]
["bitfinex-derivatives","BTCF0:USTF0",1617982965262,0.51021351,58184.0,58183.0,5.42886468]
["bitfinex-derivatives","BTCF0:USTF0",1617982965656,0.51023627,58185.0,58183.0,5.42886468]
["bitfinex-derivatives","BTCF0:USTF0",1617982966057,0.51023627,58185.0,58183.0,4.42886468]
["bitfinex-derivatives","BTCF0:USTF0",1617982966256,0.51023627,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617982966458,0.61749896,58186.0,58184.0,4.82429259]
["bitfinex-derivatives","BTCF0:USTF0",1617982966658,0.61749896,58186.0,58185.0,0.73246081]
["bitfinex-derivatives","BTCF0:USTF0",1617982966858,0.61749896,58186.0,58185.0,1.73246081]
["bitfinex-derivatives","BTCF0:USTF0",1617982967058,0.61749896,58186.0,58185.0,2.00246081]
["bitfinex-derivatives","BTCF0:USTF0",1617982967961,0.61749896,58186.0,58185.0,2.10971736]
["bitfinex-derivatives","BTCF0:USTF0",1617982977873,0.61749896,58186.0,58185.0,1.7436244]
["bitfinex-derivatives","BTCF0:USTF0",1617982978372,0.61749896,58186.0,58185.0,2.11035098]
["bitfinex-derivatives","BTCF0:USTF0",1617982979974,0.61749896,58186.0,58185.0,1.7436244]
["bitfinex-derivatives","BTCF0:USTF0",1617982980675,0.61749896,58186.0,58185.0,2.11026334]
["bitfinex-derivatives","BTCF0:USTF0",1617982983379,0.61749896,58186.0,58185.0,4.67276334]
["bitfinex-derivatives","BTCF0:USTF0",1617982986980,0.61749896,58186.0,58185.0,4.3061244]
["bitfinex-derivatives","BTCF0:USTF0",1617982987180,0.61749896,58186.0,58185.0,4.67250121]
["bitfinex-derivatives","BTCF0:USTF0",1617982987881,0.61749896,58186.0,58185.0,2.11000121]
["bitfinex-derivatives","BTCF0:USTF0",1617982988382,4.22349896,58186.0,58185.0,2.11000121]
["bitfinex-derivatives","BTCF0:USTF0",1617982988782,4.31543394,58186.0,58185.0,2.11000121]
["bitfinex-derivatives","BTCF0:USTF0",1617982990785,4.20817739,58186.0,58185.0,2.11000121]
["bitfinex-derivatives","BTCF0:USTF0",1617982992389,0.60217739,58186.0,58185.0,1.11000121]
["bitfinex-derivatives","BTCF0:USTF0",1617982992690,0.60217739,58186.0,58185.0,5.17910121]
["bitfinex-derivatives","BTCF0:USTF0",1617982992889,0.51024241,58186.0,58185.0,5.17910121]
["bitfinex-derivatives","BTCF0:USTF0",1617982994690,0.09193525,58195.0,58185.0,5.17910121]
["bitfinex-derivatives","BTCF0:USTF0",1617982994691,0.51031165,58187.0,58185.0,5.17910121]
["bitfinex-derivatives","BTCF0:USTF0",1617982994990,0.51031165,58187.0,58185.0,4.17910121]
["bitfinex-derivatives","BTCF0:USTF0",1617982995189,0.51031165,58187.0,58186.0,0.73280806]
["bitfinex-derivatives","BTCF0:USTF0",1617982995389,0.51031165,58187.0,58186.0,1.73280806]
["bitfinex-derivatives","BTCF0:USTF0",1617982995591,0.51031165,58187.0,58186.0,2.00280806]
["bitfinex-derivatives","BTCF0:USTF0",1617982995991,3.44861165,58187.0,58186.0,1.63652449]
["bitfinex-derivatives","BTCF0:USTF0",1617982996492,3.54054681,58187.0,58186.0,1.63652449]
["bitfinex-derivatives","BTCF0:USTF0",1617982996691,0.60224681,58187.0,58186.0,1.63652449]
["bitfinex-derivatives","BTCF0:USTF0",1617982996890,0.60224681,58187.0,58186.0,4.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1617982997091,0.51031165,58187.0,58186.0,4.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1617983003095,0.51031165,58187.0,58186.0,4.62586962]
["bitfinex-derivatives","BTCF0:USTF0",1617983003397,0.51031165,58187.0,58186.0,4.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1617983003997,0.51031165,58187.0,58186.0,2.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1617983004196,3.30801165,58187.0,58186.0,2.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1617983004597,3.39994542,58187.0,58186.0,2.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1617983006297,0.60224542,58187.0,58186.0,2.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1617983006700,0.51031165,58187.0,58186.0,5.68256962]
["bitfinex-derivatives","BTCF0:USTF0",1617983007598,0.51031165,58187.0,58186.0,5.62128144]
["bitfinex-derivatives","BTCF0:USTF0",1617983007799,0.10725655,58189.0,58186.0,4.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617983007998,0.10725655,58189.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983008199,0.10725655,58189.0,58188.0,1.67174171]
["bitfinex-derivatives","BTCF0:USTF0",1617983008398,0.10725655,58189.0,58188.0,1.94174171]
["bitfinex-derivatives","BTCF0:USTF0",1617983008599,0.10725655,58189.0,58188.0,2.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1617983008600,0.61770235,58189.0,58188.0,2.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1617983011704,0.5104458,58189.0,58188.0,2.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1617983014810,3.7014458,58189.0,58188.0,2.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1617983015210,0.60238995,58189.0,58188.0,2.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1617983015409,0.60238995,58189.0,58188.0,5.65863127]
["bitfinex-derivatives","BTCF0:USTF0",1617983015912,0.5104458,58189.0,58188.0,5.65863127]
["bitfinex-derivatives","BTCF0:USTF0",1617983016713,0.51044345,58190.0,58188.0,5.65863127]
["bitfinex-derivatives","BTCF0:USTF0",1617983017111,0.51044345,58190.0,58189.0,0.73444426]
["bitfinex-derivatives","BTCF0:USTF0",1617983017312,0.51044345,58190.0,58189.0,0.85286426]
["bitfinex-derivatives","BTCF0:USTF0",1617983017512,0.51044345,58190.0,58189.0,2.12286426]
["bitfinex-derivatives","BTCF0:USTF0",1617983018516,0.51044345,58190.0,58189.0,5.32156426]
["bitfinex-derivatives","BTCF0:USTF0",1617983021022,0.50949805,58191.0,58189.0,5.26070009]
["bitfinex-derivatives","BTCF0:USTF0",1617983021217,0.50949805,58191.0,58189.0,4.26070009]
["bitfinex-derivatives","BTCF0:USTF0",1617983021418,0.50949805,58191.0,58190.0,1.73487369]
["bitfinex-derivatives","BTCF0:USTF0",1617983021821,0.50949805,58191.0,58190.0,2.00487369]
["bitfinex-derivatives","BTCF0:USTF0",1617983023219,2.8516,58195.0,58190.0,2.00487369]
["bitfinex-derivatives","BTCF0:USTF0",1617983023520,0.50892783,58191.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983023919,0.50892783,58191.0,58190.0,1.94354611]
["bitfinex-derivatives","BTCF0:USTF0",1617983024219,4.11812783,58191.0,58190.0,1.94354611]
["bitfinex-derivatives","BTCF0:USTF0",1617983024720,0.6008703,58191.0,58190.0,5.56184611]
["bitfinex-derivatives","BTCF0:USTF0",1617983024920,0.50892783,58191.0,58190.0,5.56184611]
["bitfinex-derivatives","BTCF0:USTF0",1617983025122,0.10725655,58199.0,58190.0,5.56184611]
["bitfinex-derivatives","BTCF0:USTF0",1617983025123,0.50897505,58193.0,58190.0,5.56184611]
["bitfinex-derivatives","BTCF0:USTF0",1617983025321,0.50897505,58193.0,58190.0,5.71006611]
["bitfinex-derivatives","BTCF0:USTF0",1617983025522,0.50897505,58193.0,58192.0,0.67351783]
["bitfinex-derivatives","BTCF0:USTF0",1617983025723,0.50897505,58193.0,58192.0,1.67351783]
["bitfinex-derivatives","BTCF0:USTF0",1617983025922,0.50899229,58194.0,58192.0,5.58691783]
["bitfinex-derivatives","BTCF0:USTF0",1617983026123,0.50899229,58194.0,58193.0,0.73474987]
["bitfinex-derivatives","BTCF0:USTF0",1617983026322,0.50899229,58194.0,58193.0,0.84200642]
["bitfinex-derivatives","BTCF0:USTF0",1617983026622,0.50899229,58194.0,58193.0,2.11200642]
["bitfinex-derivatives","BTCF0:USTF0",1617983027925,2.7785,58198.0,58193.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983028326,2.7785,58198.0,58196.0,1.30607545]
["bitfinex-derivatives","BTCF0:USTF0",1617983028627,2.7785,58198.0,58197.0,0.90806136]
["bitfinex-derivatives","BTCF0:USTF0",1617983028827,2.7785,58198.0,58197.0,1.17806136]
["bitfinex-derivatives","BTCF0:USTF0",1617983029027,2.7785,58198.0,58197.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983029227,3.28743596,58198.0,58197.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983036536,3.28743596,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983039338,3.85553224,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983041941,3.85553224,58198.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983042344,1.07703224,58198.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983042745,1.07326404,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983042943,1.17649404,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983043342,0.67023169,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983044143,1.17634317,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983055260,0.60934148,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983055501,1.17642924,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983056764,4.50732924,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983057168,4.03219513,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983058166,4.59886332,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983059266,4.03219513,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983060869,4.03219513,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983062269,4.03219513,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983062469,4.03219513,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983065573,4.03219513,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983065880,4.03219513,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983066776,3.43413,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983066977,3.94054418,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983070779,0.60964418,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983070980,0.50641418,58194.0,58193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983071581,0.50641418,58194.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983076686,0.50662273,58195.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983076882,0.50678191,58194.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983077083,0.50678191,58194.0,58193.0,3.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983077485,0.50678191,58194.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983078187,0.10725655,58199.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983078188,0.50695477,58195.0,58193.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983078586,0.50695477,58195.0,58193.0,3.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617983078787,0.50695477,58195.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983079187,3.72525477,58195.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983079488,3.72525477,58195.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983080488,3.72525477,58195.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983080691,3.72525477,58195.0,58194.0,1.11758]
["bitfinex-derivatives","BTCF0:USTF0",1617983080989,3.2183,58195.0,58194.0,1.69331707]
["bitfinex-derivatives","BTCF0:USTF0",1617983081888,0.50687347,58196.0,58194.0,1.69331707]
["bitfinex-derivatives","BTCF0:USTF0",1617983082089,0.50687347,58196.0,58195.0,3.33895766]
["bitfinex-derivatives","BTCF0:USTF0",1617983082290,0.50689629,58197.0,58195.0,4.33895766]
["bitfinex-derivatives","BTCF0:USTF0",1617983082589,0.50689629,58197.0,58195.0,4.91468832]
["bitfinex-derivatives","BTCF0:USTF0",1617983082790,0.50689629,58197.0,58195.0,3.91468832]
["bitfinex-derivatives","BTCF0:USTF0",1617983082990,0.50689629,58197.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983083192,0.50545128,58198.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983083391,0.50545128,58198.0,58196.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983083693,0.50460316,58197.0,58196.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983083991,0.50460316,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983084291,0.50443207,58198.0,58196.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983084790,0.50443207,58198.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983084991,0.50443207,58198.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983085290,0.50443207,58198.0,58197.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1617983085491,0.50443207,58198.0,58197.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1617983087193,0.5038342,58199.0,58197.0,4.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617983087594,0.50379307,58198.0,58197.0,3.80225655]
["bitfinex-derivatives","BTCF0:USTF0",1617983087793,0.50389452,58199.0,58197.0,3.95301655]
["bitfinex-derivatives","BTCF0:USTF0",1617983088093,0.50389452,58199.0,58197.0,4.95301655]
["bitfinex-derivatives","BTCF0:USTF0",1617983088493,3.2744,58202.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983088793,0.50381491,58199.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983088994,0.50381491,58199.0,58197.0,3.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617983089195,3.2744,58202.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983089595,0.50403842,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983089796,0.50403842,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983089997,0.50403842,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983092998,0.50403842,58199.0,58198.0,4.3355]
["bitfinex-derivatives","BTCF0:USTF0",1617983094701,0.50403842,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983094900,3.6152,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983095201,4.12148588,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983095800,0.50628588,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983096103,0.50628588,58199.0,58198.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617983100511,0.50628588,58199.0,58198.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617983101812,0.50628588,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983102914,0.50628588,58199.0,58198.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617983103616,0.56986522,58200.0,58198.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617983103816,0.50908543,58199.0,58198.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617983104316,0.50896333,58199.0,58198.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617983105822,0.50896333,58199.0,58198.0,4.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617983106620,0.50896333,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983106920,3.20666333,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983107321,3.29860748,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983107523,3.29860748,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983107923,0.60090748,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983108324,0.50896333,58199.0,58198.0,2.8327]
["bitfinex-derivatives","BTCF0:USTF0",1617983109322,0.50896333,58199.0,58198.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1617983111725,0.50896333,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983113430,0.50896333,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983113630,0.50896333,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983119639,3.52536333,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983119844,4.09679904,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983120238,4.18874329,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983121139,1.17234329,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983121540,1.08039904,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983124142,1.08039904,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983125944,1.08039904,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983126144,1.08039904,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983127146,0.50896333,58199.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983127345,0.50896333,58199.0,58198.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1617983129047,0.50896333,58199.0,58198.0,4.28741]
["bitfinex-derivatives","BTCF0:USTF0",1617983129248,0.50896333,58199.0,58198.0,4.59363543]
["bitfinex-derivatives","BTCF0:USTF0",1617983139062,0.50896333,58199.0,58198.0,4.96000996]
["bitfinex-derivatives","BTCF0:USTF0",1617983140964,0.50896333,58199.0,58198.0,2.07190996]
["bitfinex-derivatives","BTCF0:USTF0",1617983143469,0.50896333,58199.0,58198.0,1.70553543]
["bitfinex-derivatives","BTCF0:USTF0",1617983144871,0.50896333,58199.0,58198.0,1.57622543]
["bitfinex-derivatives","BTCF0:USTF0",1617983145771,0.50896333,58199.0,58198.0,1.69023543]
["bitfinex-derivatives","BTCF0:USTF0",1617983145973,0.50896333,58199.0,58198.0,4.45203543]
["bitfinex-derivatives","BTCF0:USTF0",1617983146777,0.50896333,58199.0,58198.0,4.81790859]
["bitfinex-derivatives","BTCF0:USTF0",1617983147578,0.50896333,58199.0,58198.0,4.45203543]
["bitfinex-derivatives","BTCF0:USTF0",1617983147779,0.50896333,58199.0,58198.0,4.81785631]
["bitfinex-derivatives","BTCF0:USTF0",1617983147979,0.51006436,58200.0,58198.0,4.92511286]
["bitfinex-derivatives","BTCF0:USTF0",1617983148309,0.51006436,58200.0,58199.0,0.36610299]
["bitfinex-derivatives","BTCF0:USTF0",1617983148513,0.51001734,58203.0,58199.0,1.93169498]
["bitfinex-derivatives","BTCF0:USTF0",1617983148690,0.51001734,58203.0,58199.0,2.20169498]
["bitfinex-derivatives","BTCF0:USTF0",1617983148908,0.51001734,58203.0,58202.0,0.30462249]
["bitfinex-derivatives","BTCF0:USTF0",1617983149096,0.51001734,58203.0,58202.0,0.50462249]
["bitfinex-derivatives","BTCF0:USTF0",1617983149287,0.50999668,58205.0,58202.0,2.14011608]
["bitfinex-derivatives","BTCF0:USTF0",1617983149499,0.6171619,58206.0,58204.0,0.3045118]
["bitfinex-derivatives","BTCF0:USTF0",1617983149693,0.50990535,58206.0,58205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617983149895,0.50988437,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983150086,0.30988437,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983150386,0.6781839,58218.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983150586,0.10725655,58218.0,58209.0,0.30424095]
["bitfinex-derivatives","BTCF0:USTF0",1617983150786,0.10725655,58218.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983150985,0.10725655,58218.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983151687,0.10725655,58218.0,58217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983151887,0.10725655,58218.0,58217.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983152787,0.10725655,58218.0,58217.0,1.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617983152990,0.10725655,58218.0,58217.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983154291,0.57044841,58224.0,58217.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983154511,0.4889,58236.0,58223.0,2.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617983154512,0.57030322,58225.0,58223.0,2.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617983154736,0.57030018,58226.0,58223.0,3.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617983155098,0.57030018,58226.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983155344,0.57030018,58226.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983155527,0.57015545,58228.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983155913,0.57015545,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983156295,0.57015545,58228.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983156496,0.10725655,58230.0,58227.0,1.22926655]
["bitfinex-derivatives","BTCF0:USTF0",1617983156497,0.57001517,58229.0,58227.0,1.22926655]
["bitfinex-derivatives","BTCF0:USTF0",1617983156740,0.57001517,58229.0,58227.0,0.22926655]
["bitfinex-derivatives","BTCF0:USTF0",1617983156997,0.57001517,58229.0,58228.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617983157229,0.67725531,58230.0,58228.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617983157496,0.10725655,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983163702,0.10725655,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983164002,0.10725655,58230.0,58229.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983165102,0.61547537,58230.0,58229.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983165703,0.61547537,58230.0,58229.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983166904,0.10725655,58230.0,58229.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983167308,0.61534079,58230.0,58229.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983167707,0.61534079,58230.0,58229.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983169607,0.61534079,58230.0,58229.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1617983169912,0.61534079,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983170107,0.61534079,58230.0,58229.0,1.13703]
["bitfinex-derivatives","BTCF0:USTF0",1617983174516,0.61534079,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983177018,0.61534079,58230.0,58229.0,4.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617983177622,0.61534079,58230.0,58229.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617983177921,0.61499025,58230.0,58229.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617983178521,0.61499025,58230.0,58229.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617983179122,0.61499025,58230.0,58229.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617983180525,0.10725655,58230.0,58229.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617983182027,0.10725655,58230.0,58229.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1617983186028,0.50779348,58233.0,58229.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1617983186228,0.50779348,58233.0,58232.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617983186628,0.50779348,58233.0,58232.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1617983188034,2.6393,58241.0,58232.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1617983188531,0.50789689,58233.0,58232.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617983188931,0.50789689,58233.0,58232.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1617983190536,0.50789689,58233.0,58232.0,4.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617983192336,0.50800335,58234.0,58232.0,4.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617983192937,0.50800335,58234.0,58232.0,3.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617983193138,0.50800335,58234.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983193336,0.50800335,58234.0,58233.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617983193538,0.50802544,58235.0,58233.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617983193740,0.61526531,58236.0,58233.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617983193940,0.61526531,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983194140,0.61526531,58236.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983194540,0.61526531,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983196143,0.50800876,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983196542,0.50800876,58236.0,58235.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983196843,0.50811838,58237.0,58235.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983197343,0.50811838,58237.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983197644,0.56903333,58245.0,58236.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617983197943,0.56903333,58245.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983198243,0.56903333,58245.0,58244.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1617983198642,0.10725655,58247.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983198942,0.10725655,58247.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983199343,0.10725655,58247.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983199644,1.18479017,58247.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983200044,1.18479017,58247.0,58246.0,0.99897887]
["bitfinex-derivatives","BTCF0:USTF0",1617983200244,1.18479017,58247.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983200949,1.07764482,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983201948,1.07764482,58246.0,58244.0,3.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983201949,1.07764482,58246.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983202446,0.10725655,58247.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983202447,1.0779767,58245.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983202648,1.0779767,58245.0,58244.0,3.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983203049,1.0779767,58245.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983209869,1.0779767,58245.0,58244.0,3.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983210153,1.0779767,58245.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983211553,1.0779767,58245.0,58244.0,3.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983212154,1.0779767,58245.0,58244.0,4.00529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983219828,1.0779767,58245.0,58244.0,4.20529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983220027,0.50848533,58245.0,58244.0,4.47529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983220164,0.47268533,58245.0,58244.0,4.47529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983220368,1.12026399,58279.0,58244.0,4.47529655]
["bitfinex-derivatives","BTCF0:USTF0",1617983220369,0.40461506,58249.0,58244.0,3.7763726]
["bitfinex-derivatives","BTCF0:USTF0",1617983220619,0.40461506,58249.0,58244.0,4.7763726]
["bitfinex-derivatives","BTCF0:USTF0",1617983220766,0.50920556,58251.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983221004,0.50920556,58251.0,58249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617983221196,0.50920556,58251.0,58249.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617983221386,0.71245839,58272.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983221569,0.71245839,58272.0,58271.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617983221968,0.71245914,58273.0,58271.0,4.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617983222369,0.8197148,58274.0,58271.0,4.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617983222571,0.10725655,58274.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983222871,0.10725655,58274.0,58273.0,3.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983223370,0.10725655,58274.0,58273.0,2.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983223872,0.10725655,58274.0,58273.0,3.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983225275,0.10725655,58274.0,58273.0,2.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983225576,0.10725655,58274.0,58273.0,3.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983227383,0.10725655,58274.0,58273.0,2.82285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983228780,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983229880,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983230079,0.10725655,58274.0,58273.0,1.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617983231180,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983232081,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983232580,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983233481,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983233780,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983234384,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983235199,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983235895,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983236099,0.61416435,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983236504,0.61416435,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983237087,0.61416435,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983239487,0.61416435,58274.0,58273.0,4.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983240389,0.10725655,58274.0,58273.0,4.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983240790,0.61393371,58274.0,58273.0,4.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983240991,0.10725655,58274.0,58273.0,4.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983241595,0.10725655,58274.0,58273.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983244702,0.10725655,58274.0,58273.0,3.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983245014,0.10725655,58274.0,58273.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617983251406,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983251708,3.39985655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983252008,3.49170677,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983253808,3.49170677,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983254207,3.49170677,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983254809,3.49170677,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983255012,3.49170677,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983255311,0.34550677,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983255510,0.10725655,58274.0,58273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983257215,0.10725655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983257412,2.88578655,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983257616,2.97763795,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983257813,3.48431886,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983258913,3.48431886,58274.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983259312,0.59860419,58273.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983259713,0.59860419,58273.0,58267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983260015,0.59860419,58273.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983260413,0.50678009,58271.0,58258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983260615,0.50678009,58271.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983260815,0.50686417,58269.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983261114,3.0904,58264.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983261515,0.09186006,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983262719,0.09186006,58263.0,58251.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617983262918,1.59186006,58263.0,58251.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617983263120,0.10725655,58252.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983263318,0.24538655,58252.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983263519,0.24538655,58252.0,58251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983265120,0.24538655,58252.0,58251.0,3.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617983266122,0.10725655,58252.0,58251.0,3.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617983266324,0.10725655,58252.0,58251.0,4.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617983267727,0.10725655,58252.0,58251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983270232,0.10725655,58252.0,58251.0,3.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617983270433,0.10725655,58252.0,58251.0,4.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617983271034,0.10725655,58252.0,58251.0,3.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617983271434,0.10725655,58252.0,58251.0,4.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617983271635,0.10725655,58252.0,58251.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983271835,0.10725655,58252.0,58251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983272334,0.10725655,58252.0,58251.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983272735,0.10725655,58252.0,58251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983274254,0.10725655,58252.0,58245.0,0.29927653]
["bitfinex-derivatives","BTCF0:USTF0",1617983274438,3.1414,58246.0,58245.0,0.29927653]
["bitfinex-derivatives","BTCF0:USTF0",1617983274776,3.25543,58246.0,58244.0,0.299436]
["bitfinex-derivatives","BTCF0:USTF0",1617983275039,3.36268655,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983275364,3.36268655,58246.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983275541,3.36268655,58246.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617983275766,3.36268655,58246.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617983275943,3.36268655,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983276143,3.36268655,58246.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983276641,0.72981833,58246.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983276944,0.22128655,58246.0,58245.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617983277441,0.72993272,58246.0,58245.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1617983280443,0.72993272,58246.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983280847,0.50890182,58245.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983281148,0.50890057,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983282148,0.50890725,58245.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983282851,0.50880391,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983283257,0.50881023,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983283848,0.50870093,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983284648,0.50857325,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983285048,0.50856865,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983285448,0.22128655,58246.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983285449,0.508553,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983285649,0.50845917,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983286349,0.50845727,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983287149,0.22128655,58246.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983287348,1.72128655,58246.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983287652,2.7458,58233.0,58227.0,0.30038557]
["bitfinex-derivatives","BTCF0:USTF0",1617983287849,2.7458,58233.0,58225.0,1.30039383]
["bitfinex-derivatives","BTCF0:USTF0",1617983287850,2.84775,58233.0,58225.0,1.30039383]
["bitfinex-derivatives","BTCF0:USTF0",1617983288049,2.84775,58233.0,58228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983288560,2.84775,58233.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983288749,2.84775,58233.0,58229.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983289074,2.84775,58233.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983289380,2.84775,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983289571,0.10195,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983289759,0.10195,58233.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983290071,0.50805544,58238.0,58237.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983290463,3.523,58244.0,58237.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983290464,0.50805238,58239.0,58237.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983291251,0.10725655,58238.0,58237.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983300262,0.10725655,58238.0,58237.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983302162,0.10725655,58238.0,58237.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617983302362,0.10725655,58238.0,58237.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617983302562,0.10725655,58238.0,58235.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617983302762,0.10725655,58238.0,58235.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617983302962,0.10725655,58238.0,58235.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617983303464,0.10725655,58238.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983306672,0.10725655,58238.0,58235.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617983307567,0.10725655,58238.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983308083,0.10725655,58238.0,58236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983308270,0.10725655,58238.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983312274,0.10725655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983312673,0.10725655,58238.0,58237.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1617983312874,0.10725655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983314276,0.10725655,58238.0,58237.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983314976,0.10725655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983316578,2.88235655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983316982,2.97424288,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983319182,2.88235655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983319682,3.39044828,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983320083,2.88235655,58238.0,58237.0,3.0138]
["bitfinex-derivatives","BTCF0:USTF0",1617983326092,0.50860611,58241.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983326293,0.50860611,58241.0,58240.0,3.05651205]
["bitfinex-derivatives","BTCF0:USTF0",1617983326495,0.50860611,58241.0,58240.0,3.16411205]
["bitfinex-derivatives","BTCF0:USTF0",1617983326795,0.50860611,58241.0,58240.0,4.16411205]
["bitfinex-derivatives","BTCF0:USTF0",1617983327195,0.50873325,58242.0,58240.0,4.16411205]
["bitfinex-derivatives","BTCF0:USTF0",1617983327395,0.50873325,58242.0,58240.0,1.21485655]
["bitfinex-derivatives","BTCF0:USTF0",1617983327596,0.50873325,58242.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983327996,0.50873325,58242.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983328796,0.50881648,58243.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983329198,0.50881576,58242.0,58241.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983329398,0.61607231,58242.0,58241.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983329599,0.61607231,58242.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983330099,0.10725655,58242.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983330300,0.61628975,58242.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983332501,0.61628975,58242.0,58241.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983333603,0.61628975,58242.0,58241.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983333803,0.61628975,58242.0,58241.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1617983336905,0.61628975,58242.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983337105,0.10725655,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983337610,0.61699023,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983337825,3.71259023,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983338208,3.80447768,58242.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983338608,3.80447768,58242.0,58240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983338907,0.6016529,58241.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983339212,0.6016529,58241.0,58240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983349117,0.5097653,58241.0,58240.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983352224,0.10725655,58242.0,58240.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983352424,0.50978319,58241.0,58240.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983352627,0.50978319,58241.0,58240.0,2.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983353227,0.50978319,58241.0,58240.0,3.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983358032,0.50978319,58241.0,58240.0,3.75218655]
["bitfinex-derivatives","BTCF0:USTF0",1617983359740,0.50978319,58241.0,58240.0,4.05204173]
["bitfinex-derivatives","BTCF0:USTF0",1617983360439,0.50978319,58241.0,58240.0,3.75218655]
["bitfinex-derivatives","BTCF0:USTF0",1617983361538,0.50978319,58241.0,58240.0,4.05197444]
["bitfinex-derivatives","BTCF0:USTF0",1617983362639,0.50978319,58241.0,58240.0,0.53197444]
["bitfinex-derivatives","BTCF0:USTF0",1617983362840,0.50978319,58241.0,58240.0,1.53197444]
["bitfinex-derivatives","BTCF0:USTF0",1617983363642,0.50978319,58241.0,58240.0,0.53197444]
["bitfinex-derivatives","BTCF0:USTF0",1617983363842,0.50983553,58242.0,58240.0,5.38007444]
["bitfinex-derivatives","BTCF0:USTF0",1617983364042,0.5098044,58243.0,58240.0,5.38007444]
["bitfinex-derivatives","BTCF0:USTF0",1617983364342,0.50979177,58244.0,58242.0,0.30025679]
["bitfinex-derivatives","BTCF0:USTF0",1617983364841,0.48029177,58244.0,58243.0,1.57025322]
["bitfinex-derivatives","BTCF0:USTF0",1617983365242,0.48029177,58244.0,58243.0,1.30025322]
["bitfinex-derivatives","BTCF0:USTF0",1617983365445,0.57095455,58253.0,58243.0,1.30025322]
["bitfinex-derivatives","BTCF0:USTF0",1617983365643,0.57095455,58253.0,58243.0,1.57025322]
["bitfinex-derivatives","BTCF0:USTF0",1617983365943,0.57095455,58253.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983366243,0.71357382,58261.0,58252.0,4.17388]
["bitfinex-derivatives","BTCF0:USTF0",1617983366443,0.57088275,58253.0,58252.0,3.17388]
["bitfinex-derivatives","BTCF0:USTF0",1617983366843,0.57088275,58253.0,58252.0,4.17388]
["bitfinex-derivatives","BTCF0:USTF0",1617983367044,0.57084606,58254.0,58252.0,4.17388]
["bitfinex-derivatives","BTCF0:USTF0",1617983367444,0.57084606,58254.0,58252.0,3.17388]
["bitfinex-derivatives","BTCF0:USTF0",1617983367645,0.57084606,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983367845,0.57084606,58254.0,58253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983368848,0.57084606,58254.0,58253.0,3.72425655]
["bitfinex-derivatives","BTCF0:USTF0",1617983373551,0.67810261,58254.0,58253.0,3.72425655]
["bitfinex-derivatives","BTCF0:USTF0",1617983374452,0.67810261,58254.0,58253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983374653,4.05680261,58254.0,58253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983375055,4.14867981,58254.0,58253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983375255,4.14867981,58254.0,58242.0,0.30004597]
["bitfinex-derivatives","BTCF0:USTF0",1617983375656,0.57087325,58251.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983376056,0.5708772,58250.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983376256,0.7183672,58250.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983376458,0.7183672,58250.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983376657,0.14749,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983376856,0.71839851,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983379958,0.14749,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983380158,1.08079768,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983380559,1.08079768,58250.0,58249.0,2.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983380759,1.08079768,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983381159,1.08079768,58250.0,58249.0,3.78518]
["bitfinex-derivatives","BTCF0:USTF0",1617983381360,0.509816,58250.0,58249.0,3.78518]
["bitfinex-derivatives","BTCF0:USTF0",1617983383563,0.509816,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983383761,0.61707255,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983388568,0.509816,58250.0,58249.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1617983394078,0.509816,58250.0,58249.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1617983394615,0.509816,58250.0,58249.0,4.45201683]
["bitfinex-derivatives","BTCF0:USTF0",1617983394979,0.50979375,58251.0,58249.0,4.45201683]
["bitfinex-derivatives","BTCF0:USTF0",1617983395398,0.50979375,58251.0,58249.0,3.45201683]
["bitfinex-derivatives","BTCF0:USTF0",1617983395679,0.89715323,58275.0,58249.0,3.45201683]
["bitfinex-derivatives","BTCF0:USTF0",1617983395680,0.50979382,58256.0,58250.0,1.72089117]
["bitfinex-derivatives","BTCF0:USTF0",1617983395879,0.50979382,58256.0,58250.0,2.05480117]
["bitfinex-derivatives","BTCF0:USTF0",1617983396079,0.50959375,58258.0,58255.0,0.29967242]
["bitfinex-derivatives","BTCF0:USTF0",1617983396380,0.50956488,58259.0,58257.0,0.29964531]
["bitfinex-derivatives","BTCF0:USTF0",1617983396788,0.50932277,58262.0,58258.0,1.56938114]
["bitfinex-derivatives","BTCF0:USTF0",1617983397179,0.50932277,58262.0,58258.0,1.29938114]
["bitfinex-derivatives","BTCF0:USTF0",1617983397381,0.50932277,58262.0,58258.0,0.29938114]
["bitfinex-derivatives","BTCF0:USTF0",1617983397586,0.50932294,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983397780,0.50932047,58262.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983398181,0.50932047,58262.0,58261.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983398983,0.50899077,58263.0,58261.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983399184,0.50898391,58264.0,58262.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617983399382,0.89573433,58288.0,58262.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617983399383,0.5089772,58267.0,58262.0,3.27822]
["bitfinex-derivatives","BTCF0:USTF0",1617983399582,0.5089748,58268.0,58263.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983399782,0.5089748,58268.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983400183,0.5087709,58269.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983400483,0.5087709,58269.0,58268.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617983400683,0.56980977,58279.0,58268.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617983400883,0.56980977,58279.0,58268.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617983401084,0.5698043,58280.0,58268.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617983401282,0.5698043,58280.0,58270.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983401483,0.5698043,58280.0,58279.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1617983401786,0.5698043,58280.0,58279.0,4.86055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983401984,0.56948668,58283.0,58279.0,5.12055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983402184,0.56947356,58284.0,58279.0,1.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617983402383,0.56947356,58284.0,58282.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617983402705,0.56919913,58285.0,58282.0,4.5335]
["bitfinex-derivatives","BTCF0:USTF0",1617983402892,0.56919913,58285.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983403284,0.56919913,58285.0,58284.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617983403884,0.56896089,58287.0,58284.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617983404187,3.5432,58285.0,58284.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617983404385,3.5432,58285.0,58284.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617983404684,4.2040162,58285.0,58284.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617983404885,4.2040162,58285.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983404886,3.63503892,58285.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983405089,0.66062565,58284.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983405292,0.66062565,58284.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983405587,3.2523,58282.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983405787,0.10725655,58280.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983407588,0.10725655,58280.0,58279.0,3.19545655]
["bitfinex-derivatives","BTCF0:USTF0",1617983407988,0.19909872,58280.0,58279.0,3.19545655]
["bitfinex-derivatives","BTCF0:USTF0",1617983408888,0.76759172,58280.0,58279.0,3.19545655]
["bitfinex-derivatives","BTCF0:USTF0",1617983411190,0.76759172,58280.0,58279.0,4.19545655]
["bitfinex-derivatives","BTCF0:USTF0",1617983411390,0.76759172,58280.0,58279.0,4.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983411592,0.19909872,58280.0,58279.0,3.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983411791,0.19909872,58280.0,58279.0,4.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983412195,0.09184217,58280.0,58279.0,4.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983412993,0.09184217,58280.0,58279.0,3.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983413394,0.09184217,58280.0,58279.0,4.19443604]
["bitfinex-derivatives","BTCF0:USTF0",1617983413796,0.09184217,58280.0,58279.0,1.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983413994,0.10725655,58285.0,58279.0,1.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983414394,0.10725655,58285.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983414594,0.10725655,58285.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983415596,0.61458865,58285.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983416095,0.61458865,58285.0,58284.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617983416896,0.61458865,58285.0,58284.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617983417400,0.5073321,58285.0,58284.0,4.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617983419400,0.5073321,58285.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983419607,3.3744321,58285.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983419805,3.58078865,58285.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983420008,0.50717169,58280.0,58279.0,1.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983420208,0.50717169,58280.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983420407,0.50717169,58280.0,58279.0,0.37623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983420906,0.50717169,58280.0,58279.0,1.37623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983425407,0.50717169,58280.0,58279.0,1.47248604]
["bitfinex-derivatives","BTCF0:USTF0",1617983425607,0.50709925,58281.0,58279.0,1.47248604]
["bitfinex-derivatives","BTCF0:USTF0",1617983425807,0.50709925,58281.0,58279.0,0.47248604]
["bitfinex-derivatives","BTCF0:USTF0",1617983426209,0.50709925,58281.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983426408,0.50709925,58281.0,58280.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617983426609,0.50707125,58282.0,58280.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1617983427011,0.50707125,58282.0,58280.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1617983427212,0.50705144,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983427511,0.50704976,58282.0,58280.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617983427917,0.50704976,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983428313,0.50702765,58283.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983428813,0.50703001,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983429013,0.50703001,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983430814,0.59886492,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983431915,0.59886492,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983432415,0.59886492,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983432714,0.09183491,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983432917,0.59892137,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983433116,0.50708538,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983433316,0.50708538,58281.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983433516,0.50708538,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983433717,0.09183491,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983433917,0.50712052,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983434319,0.62510052,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983436221,0.50712052,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983442026,0.50712052,58281.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983442227,3.30922052,58281.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983442426,0.50760274,58280.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983442726,0.59944209,58280.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983443826,0.50760274,58280.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983444928,0.50760274,58280.0,58279.0,1.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983445329,0.50760274,58280.0,58279.0,4.54073604]
["bitfinex-derivatives","BTCF0:USTF0",1617983447731,0.56914161,58284.0,58279.0,4.54073604]
["bitfinex-derivatives","BTCF0:USTF0",1617983447931,0.56914161,58284.0,58279.0,4.65893604]
["bitfinex-derivatives","BTCF0:USTF0",1617983448231,0.56914161,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983448532,1.07732734,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983448731,0.56914161,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983448933,1.07745616,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983452257,1.07745616,58284.0,58283.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983453034,1.07745616,58284.0,58283.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983457041,1.07745616,58284.0,58283.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983457240,1.07745616,58284.0,58283.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983462444,1.07745616,58284.0,58283.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983462645,1.07745616,58284.0,58283.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983463243,0.56914161,58284.0,58283.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983463544,1.07874939,58284.0,58283.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617983469155,1.07874939,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983469654,4.68924939,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983469955,4.78108606,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983477662,1.17058606,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983478064,0.50960778,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983478464,0.50960778,58284.0,58283.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617983478965,0.50960778,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983480068,0.50960778,58284.0,58283.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983480265,0.50960778,58284.0,58283.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617983480566,0.50960778,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983480866,4.21110778,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983481066,4.30294112,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983482367,0.60144112,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983482568,0.50960778,58284.0,58283.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617983487175,1.08010918,58284.0,58283.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617983487374,1.08010918,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983487574,4.69170918,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983487775,4.78354412,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983488175,1.17194412,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983488376,1.17194412,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983488576,1.08010918,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983490175,1.08010918,58284.0,58283.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983490377,1.08010918,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983490576,0.50960778,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983490877,0.50960778,58284.0,58283.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983491078,1.08010997,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983492179,1.08010997,58284.0,58283.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983492677,1.08010997,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983492977,1.08010997,58284.0,58283.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983493177,1.08010997,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983494380,4.07470997,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983494580,4.16654655,58284.0,58283.0,4.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617983496081,4.16654655,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983497486,3.59604436,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983498013,3.59604436,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983498185,4.16662153,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983498386,4.16662153,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983498786,4.16662153,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983498985,4.16662153,58284.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983499286,4.16662153,58284.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983499486,2.9946,58284.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983499787,0.50949154,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983500185,0.50949154,58281.0,58280.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983500386,0.50949154,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983500593,3.40819154,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983500796,3.97884639,58281.0,58279.0,0.10623604]
["bitfinex-derivatives","BTCF0:USTF0",1617983501288,1.17203358,58280.0,58268.0,0.295768]
["bitfinex-derivatives","BTCF0:USTF0",1617983501688,0.50953529,58271.0,58268.0,0.295768]
["bitfinex-derivatives","BTCF0:USTF0",1617983502089,0.509552,58270.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983502290,0.509552,58270.0,58269.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983502291,0.74853855,58270.0,58269.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983502490,0.74853855,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983502790,0.74853855,58270.0,58269.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983503690,0.74853855,58270.0,58269.0,3.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983504390,0.74853855,58270.0,58269.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983504792,0.74853855,58270.0,58269.0,3.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983505090,0.74853855,58270.0,58269.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983505491,0.74853855,58270.0,58269.0,3.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983505893,0.74853855,58270.0,58269.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983506797,0.641282,58270.0,58269.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983506997,0.509552,58270.0,58269.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617983509803,0.509552,58270.0,58269.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983509804,3.111952,58270.0,58269.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983510005,3.20379401,58270.0,58269.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983510303,0.60139401,58270.0,58269.0,1.41805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983510504,0.60139401,58270.0,58269.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983510706,0.509552,58270.0,58269.0,5.07285655]
["bitfinex-derivatives","BTCF0:USTF0",1617983511909,0.50968546,58271.0,58269.0,5.36866084]
["bitfinex-derivatives","BTCF0:USTF0",1617983512308,0.50968546,58271.0,58269.0,4.36866084]
["bitfinex-derivatives","BTCF0:USTF0",1617983512612,0.50968546,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983513110,0.50968546,58271.0,58270.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983516614,0.50968546,58271.0,58270.0,1.56577197]
["bitfinex-derivatives","BTCF0:USTF0",1617983518217,0.50968546,58271.0,58270.0,0.56577197]
["bitfinex-derivatives","BTCF0:USTF0",1617983518418,0.66278546,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983518920,3.20818546,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983519120,3.30002685,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983527336,0.75462685,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983527536,0.66278546,58271.0,58270.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1617983529541,0.66278546,58271.0,58270.0,3.2309]
["bitfinex-derivatives","BTCF0:USTF0",1617983529740,0.66278546,58271.0,58270.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1617983534145,0.66278546,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983534646,3.54188546,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983535046,3.63372875,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983537551,0.75462875,58271.0,58270.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617983537751,0.75462875,58271.0,58270.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617983537951,0.66278546,58271.0,58270.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617983538151,0.75462554,58271.0,58270.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617983538651,0.75462554,58271.0,58270.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617983539653,0.75462554,58271.0,58270.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1617983540253,0.75462554,58271.0,58270.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617983540855,0.60152554,58271.0,58270.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617983541255,0.60152554,58271.0,58270.0,3.65608]
["bitfinex-derivatives","BTCF0:USTF0",1617983541754,0.50968546,58271.0,58270.0,3.65608]
["bitfinex-derivatives","BTCF0:USTF0",1617983543556,0.50968546,58271.0,58270.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617983546459,0.63235546,58271.0,58270.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617983548289,0.63235546,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983548467,2.13235546,58271.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983548666,2.8584,58270.0,58262.0,0.29544758]
["bitfinex-derivatives","BTCF0:USTF0",1617983548865,1.5,58269.0,58262.0,0.29544758]
["bitfinex-derivatives","BTCF0:USTF0",1617983549065,1.5,58269.0,58255.0,0.43332312]
["bitfinex-derivatives","BTCF0:USTF0",1617983549066,0.50980404,58263.0,58258.0,0.29569935]
["bitfinex-derivatives","BTCF0:USTF0",1617983549603,0.50980404,58263.0,58255.0,0.35483923]
["bitfinex-derivatives","BTCF0:USTF0",1617983549604,0.50981875,58259.0,58255.0,0.29586774]
["bitfinex-derivatives","BTCF0:USTF0",1617983549791,0.63929875,58259.0,58255.0,0.29586774]
["bitfinex-derivatives","BTCF0:USTF0",1617983549990,0.63929875,58259.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983550193,0.50966639,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983550433,0.50966639,58257.0,58254.0,0.29581933]
["bitfinex-derivatives","BTCF0:USTF0",1617983550434,4.07766639,58257.0,58254.0,0.29581933]
["bitfinex-derivatives","BTCF0:USTF0",1617983550660,4.18492294,58257.0,58254.0,0.29581933]
["bitfinex-derivatives","BTCF0:USTF0",1617983550969,4.18492294,58257.0,58250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983550970,2.10136468,58256.0,58252.0,0.29582142]
["bitfinex-derivatives","BTCF0:USTF0",1617983551169,0.50952141,58255.0,58251.0,0.29586355]
["bitfinex-derivatives","BTCF0:USTF0",1617983551369,1.0,58253.0,58251.0,0.29586355]
["bitfinex-derivatives","BTCF0:USTF0",1617983551569,1.5,58252.0,58251.0,0.29586355]
["bitfinex-derivatives","BTCF0:USTF0",1617983551869,1.5,58252.0,58250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983551870,2.00954821,58252.0,58250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983552071,2.10140953,58252.0,58250.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983552370,1.50929685,58251.0,58240.0,0.29625644]
["bitfinex-derivatives","BTCF0:USTF0",1617983552569,0.10725655,58244.0,58240.0,0.29625644]
["bitfinex-derivatives","BTCF0:USTF0",1617983552771,0.50932853,58242.0,58237.0,0.40373813]
["bitfinex-derivatives","BTCF0:USTF0",1617983553086,0.50932853,58242.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983553087,1.5,58241.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983553271,2.6387,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983553472,2.73057229,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983553671,2.73057229,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983554579,2.83782884,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983555071,2.74595655,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983557176,0.10725655,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983583413,0.10725655,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983589719,0.10725655,58238.0,58218.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983589720,2.9786,58227.0,58218.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983590019,3.0884,58227.0,58218.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617983590419,3.0884,58227.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983590821,3.0884,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983591320,3.0884,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983593120,3.0884,58227.0,58226.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983593321,3.0884,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983610841,3.5977089,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983611440,3.0884,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983611840,3.59782337,58227.0,58226.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983620047,3.59782337,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983620849,3.0884,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983621451,3.59791014,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983622451,0.61931014,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983622653,0.50951014,58227.0,58226.0,3.05455655]
["bitfinex-derivatives","BTCF0:USTF0",1617983623393,0.50951014,58227.0,58226.0,4.05455655]
["bitfinex-derivatives","BTCF0:USTF0",1617983623573,0.10725655,58229.0,58226.0,4.35493578]
["bitfinex-derivatives","BTCF0:USTF0",1617983623574,0.616815,58229.0,58226.0,4.35493578]
["bitfinex-derivatives","BTCF0:USTF0",1617983623755,0.616815,58229.0,58226.0,1.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1617983623955,0.616815,58229.0,58228.0,4.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617983624356,0.10725655,58229.0,58228.0,4.2717]
["bitfinex-derivatives","BTCF0:USTF0",1617983625159,0.10725655,58229.0,58228.0,4.57209916]
["bitfinex-derivatives","BTCF0:USTF0",1617983625357,0.10725655,58229.0,58228.0,1.30039916]
["bitfinex-derivatives","BTCF0:USTF0",1617983625573,3.80265655,58229.0,58228.0,1.30039916]
["bitfinex-derivatives","BTCF0:USTF0",1617983626058,3.89454854,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983626279,4.40419749,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983627858,4.40419749,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983628258,3.89454854,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983632763,0.19914854,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983633163,0.10725655,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983634366,0.61714424,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983634765,0.10725655,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983637370,0.10725655,58229.0,58228.0,1.66119246]
["bitfinex-derivatives","BTCF0:USTF0",1617983638599,0.61724442,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983639091,0.50998787,58229.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983640476,0.60193291,58230.0,58228.0,1.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1617983640777,0.60193291,58230.0,58229.0,0.36212225]
["bitfinex-derivatives","BTCF0:USTF0",1617983640977,0.60193291,58230.0,58229.0,1.36212225]
["bitfinex-derivatives","BTCF0:USTF0",1617983644282,0.60193291,58230.0,58229.0,1.50839225]
["bitfinex-derivatives","BTCF0:USTF0",1617983644883,0.60193291,58230.0,58229.0,0.50839225]
["bitfinex-derivatives","BTCF0:USTF0",1617983645084,0.60193291,58230.0,58229.0,1.50839225]
["bitfinex-derivatives","BTCF0:USTF0",1617983646285,3.26613291,58230.0,58229.0,1.50839225]
["bitfinex-derivatives","BTCF0:USTF0",1617983647587,2.75608998,58230.0,58229.0,1.86947157]
["bitfinex-derivatives","BTCF0:USTF0",1617983649187,0.09188998,58230.0,58229.0,1.86947157]
["bitfinex-derivatives","BTCF0:USTF0",1617983649589,0.51003373,58231.0,58230.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1617983649889,0.51003373,58231.0,58230.0,4.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1617983652195,0.5100019,58232.0,58230.0,4.28820251]
["bitfinex-derivatives","BTCF0:USTF0",1617983652393,0.5100019,58232.0,58231.0,0.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983652593,0.5100019,58232.0,58231.0,1.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983654395,3.9146019,58232.0,58231.0,1.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983654797,4.00649663,58232.0,58231.0,1.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983655498,3.49649473,58232.0,58231.0,1.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983658398,0.09189473,58232.0,58231.0,1.30082832]
["bitfinex-derivatives","BTCF0:USTF0",1617983658901,0.50995237,58233.0,58232.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617983659105,0.50995237,58233.0,58232.0,2.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617983659399,0.50987528,58234.0,58232.0,4.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983659598,0.50985915,58233.0,58232.0,3.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983660000,0.50985915,58233.0,58232.0,4.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983660203,0.50985479,58234.0,58232.0,4.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983660499,0.50985479,58234.0,58232.0,3.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983660700,0.50984372,58233.0,58232.0,3.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983661507,0.50984372,58233.0,58232.0,4.28592547]
["bitfinex-derivatives","BTCF0:USTF0",1617983662011,0.50984372,58233.0,58232.0,1.40772547]
["bitfinex-derivatives","BTCF0:USTF0",1617983662403,3.65774372,58233.0,58232.0,1.40772547]
["bitfinex-derivatives","BTCF0:USTF0",1617983662841,3.74963964,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983664203,3.74963964,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983664708,3.74963964,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983666906,3.74963964,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983667306,3.74963964,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983669310,0.60173964,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983669709,0.50984372,58233.0,58232.0,4.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983670408,0.50984372,58233.0,58232.0,4.75486655]
["bitfinex-derivatives","BTCF0:USTF0",1617983672512,0.50984372,58233.0,58232.0,1.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617983672715,0.50984372,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983673613,2.98994372,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983674215,3.08184123,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983674414,3.08184123,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983677214,3.08184123,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983677815,3.08184123,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983678615,3.08184123,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983678915,2.9901979,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983679620,0.5100979,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983680017,0.5100979,58233.0,58232.0,4.75675655]
["bitfinex-derivatives","BTCF0:USTF0",1617983682020,0.5100979,58233.0,58232.0,5.05750261]
["bitfinex-derivatives","BTCF0:USTF0",1617983686326,0.5100979,58233.0,58232.0,1.40800261]
["bitfinex-derivatives","BTCF0:USTF0",1617983686728,3.1619979,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983686927,3.25389713,58233.0,58232.0,1.40813584]
["bitfinex-derivatives","BTCF0:USTF0",1617983687127,3.37658713,58233.0,58232.0,1.40813584]
["bitfinex-derivatives","BTCF0:USTF0",1617983689031,3.37658713,58233.0,58232.0,4.18323584]
["bitfinex-derivatives","BTCF0:USTF0",1617983691031,0.72468713,58233.0,58232.0,4.18323584]
["bitfinex-derivatives","BTCF0:USTF0",1617983691232,0.6327879,58233.0,58232.0,4.18323584]
["bitfinex-derivatives","BTCF0:USTF0",1617983691733,0.5100979,58233.0,58232.0,4.18323584]
["bitfinex-derivatives","BTCF0:USTF0",1617983692933,0.5100979,58233.0,58232.0,1.40813584]
["bitfinex-derivatives","BTCF0:USTF0",1617983693232,3.5341979,58233.0,58232.0,1.40813584]
["bitfinex-derivatives","BTCF0:USTF0",1617983693635,3.62609868,58233.0,58232.0,1.40813584]
["bitfinex-derivatives","BTCF0:USTF0",1617983694036,3.62609868,58233.0,58232.0,1.40771291]
["bitfinex-derivatives","BTCF0:USTF0",1617983696942,3.62609868,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983697247,3.62609868,58233.0,58232.0,1.40775578]
["bitfinex-derivatives","BTCF0:USTF0",1617983700346,3.62609868,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983700648,3.62609868,58233.0,58232.0,1.40775165]
["bitfinex-derivatives","BTCF0:USTF0",1617983702651,3.0241,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983702852,3.53452818,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983706059,3.53452818,58233.0,58232.0,1.23360362]
["bitfinex-derivatives","BTCF0:USTF0",1617983706258,3.53452818,58233.0,58232.0,1.53455629]
["bitfinex-derivatives","BTCF0:USTF0",1617983707759,0.51042818,58233.0,58232.0,1.53455629]
["bitfinex-derivatives","BTCF0:USTF0",1617983708363,0.51042818,58233.0,58232.0,4.29035629]
["bitfinex-derivatives","BTCF0:USTF0",1617983709362,0.10725655,58235.0,58232.0,3.98940362]
["bitfinex-derivatives","BTCF0:USTF0",1617983709662,0.51042986,58233.0,58232.0,4.29048842]
["bitfinex-derivatives","BTCF0:USTF0",1617983709862,0.51042986,58233.0,58232.0,3.29048842]
["bitfinex-derivatives","BTCF0:USTF0",1617983710062,0.51042986,58233.0,58232.0,4.29048842]
["bitfinex-derivatives","BTCF0:USTF0",1617983713567,0.51042986,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983713968,3.56872986,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983714368,3.66063079,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983715369,0.60233079,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983715569,0.51042986,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983715769,0.51042986,58233.0,58232.0,4.30778842]
["bitfinex-derivatives","BTCF0:USTF0",1617983722774,0.51042986,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983723376,0.51042986,58233.0,58232.0,5.03358842]
["bitfinex-derivatives","BTCF0:USTF0",1617983728883,0.51042986,58233.0,58232.0,5.08448842]
["bitfinex-derivatives","BTCF0:USTF0",1617983729085,0.51042986,58233.0,58232.0,5.03358842]
["bitfinex-derivatives","BTCF0:USTF0",1617983733089,0.50978596,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983734190,4.00308596,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983734590,4.09499055,58233.0,58232.0,1.53468842]
["bitfinex-derivatives","BTCF0:USTF0",1617983735629,4.23026055,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983736590,3.62857,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983737990,3.62857,58233.0,58232.0,0.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983738290,3.62857,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983744097,3.88199206,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983744317,3.62857,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983744511,3.4933,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983745899,3.4933,58233.0,58232.0,1.40883086]
["bitfinex-derivatives","BTCF0:USTF0",1617983748501,4.00370454,58233.0,58232.0,1.40883086]
["bitfinex-derivatives","BTCF0:USTF0",1617983749803,0.51040454,58233.0,58232.0,1.40883086]
["bitfinex-derivatives","BTCF0:USTF0",1617983750003,0.51040454,58233.0,58232.0,4.00103086]
["bitfinex-derivatives","BTCF0:USTF0",1617983753512,0.51040454,58233.0,58232.0,3.00103086]
["bitfinex-derivatives","BTCF0:USTF0",1617983753712,0.51040454,58233.0,58232.0,4.09789086]
["bitfinex-derivatives","BTCF0:USTF0",1617983762326,0.51040454,58233.0,58232.0,4.14939086]
["bitfinex-derivatives","BTCF0:USTF0",1617983762926,0.51040454,58233.0,58232.0,4.09789086]
["bitfinex-derivatives","BTCF0:USTF0",1617983768134,3.31350454,58233.0,58232.0,1.50569086]
["bitfinex-derivatives","BTCF0:USTF0",1617983768449,3.31350454,58233.0,58232.0,1.40883086]
["bitfinex-derivatives","BTCF0:USTF0",1617983769034,3.40540641,58233.0,58232.0,1.40883086]
["bitfinex-derivatives","BTCF0:USTF0",1617983769235,3.40540641,58233.0,58232.0,1.10683362]
["bitfinex-derivatives","BTCF0:USTF0",1617983770735,3.40540641,58233.0,58232.0,1.40970685]
["bitfinex-derivatives","BTCF0:USTF0",1617983773340,3.40540641,58233.0,58232.0,1.30287323]
["bitfinex-derivatives","BTCF0:USTF0",1617983774145,3.40540641,58233.0,58232.0,1.41012978]
["bitfinex-derivatives","BTCF0:USTF0",1617983775646,0.60230641,58233.0,58232.0,1.41012978]
["bitfinex-derivatives","BTCF0:USTF0",1617983775946,0.60230641,58233.0,58232.0,4.45992978]
["bitfinex-derivatives","BTCF0:USTF0",1617983776146,0.51040454,58233.0,58232.0,4.45992978]
["bitfinex-derivatives","BTCF0:USTF0",1617983777547,0.51040454,58233.0,58232.0,4.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617983777748,0.51040454,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983780047,3.42270454,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983780349,2.9123,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983780548,3.42260845,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983781552,3.42260845,58233.0,58232.0,1.41097706]
["bitfinex-derivatives","BTCF0:USTF0",1617983781953,3.42260845,58233.0,58232.0,1.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617983782153,3.42260845,58233.0,58232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983782555,3.42260845,58233.0,58232.0,1.41096204]
["bitfinex-derivatives","BTCF0:USTF0",1617983783555,3.42260845,58233.0,58232.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617983783956,3.47410845,58233.0,58232.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617983784255,3.42260845,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983785057,3.42260845,58233.0,58232.0,1.41098205]
["bitfinex-derivatives","BTCF0:USTF0",1617983785258,3.42260845,58233.0,58232.0,0.41098205]
["bitfinex-derivatives","BTCF0:USTF0",1617983787664,3.42260845,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983790670,4.92260845,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983790870,5.12260845,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983791069,5.12260845,58233.0,58229.0,0.30386234]
["bitfinex-derivatives","BTCF0:USTF0",1617983791270,5.94574227,58233.0,58227.0,0.30397942]
["bitfinex-derivatives","BTCF0:USTF0",1617983791671,0.51027627,58228.0,58227.0,0.30397942]
["bitfinex-derivatives","BTCF0:USTF0",1617983791871,0.82630627,58228.0,58224.0,0.30406994]
["bitfinex-derivatives","BTCF0:USTF0",1617983792194,0.10725655,58225.0,58222.0,0.41146457]
["bitfinex-derivatives","BTCF0:USTF0",1617983792413,0.10725655,58225.0,58223.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617983792671,0.51029179,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983792871,0.51015398,58224.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983793275,0.51015288,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983794075,4.11765288,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983794475,0.51015288,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983794677,0.6020743,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983795078,0.51015288,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983795482,0.56095288,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983796580,0.51015288,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983798486,2.01015288,58223.0,58222.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617983799685,2.01015288,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983800085,1.5,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983800289,0.50950112,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983800500,3.03750112,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983800686,4.53750112,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983801186,4.62942809,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983801589,3.69986609,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983801788,3.12942809,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983801988,4.62942809,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983804198,5.19967113,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983804689,5.19967113,58223.0,58208.0,0.30412472]
["bitfinex-derivatives","BTCF0:USTF0",1617983804889,0.50906547,58214.0,58208.0,0.30412472]
["bitfinex-derivatives","BTCF0:USTF0",1617983805089,0.64427547,58214.0,58208.0,0.30412472]
["bitfinex-derivatives","BTCF0:USTF0",1617983805491,0.13521,58214.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983805692,3.0368,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983805892,3.12873415,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983806293,3.2359907,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983806494,3.2359907,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983808495,3.2359907,58210.0,58205.0,0.30418884]
["bitfinex-derivatives","BTCF0:USTF0",1617983808897,0.09193612,58209.0,58204.0,0.30416003]
["bitfinex-derivatives","BTCF0:USTF0",1617983810199,0.09193612,58209.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983810399,2.9833,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983824418,4.4833,58206.0,58197.0,0.3038835]
["bitfinex-derivatives","BTCF0:USTF0",1617983824816,0.2,58205.0,58196.0,0.30387759]
["bitfinex-derivatives","BTCF0:USTF0",1617983825019,1.7,58205.0,58196.0,0.30387759]
["bitfinex-derivatives","BTCF0:USTF0",1617983825217,3.1815,58203.0,58197.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617983825518,0.2,58202.0,58197.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617983825717,0.42257763,58202.0,58197.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617983825916,0.22257763,58202.0,58197.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617983826118,0.22257763,58202.0,58191.0,0.30420416]
["bitfinex-derivatives","BTCF0:USTF0",1617983826319,0.10725655,58192.0,58190.0,0.30411618]
["bitfinex-derivatives","BTCF0:USTF0",1617983826923,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983827222,0.10725655,58192.0,58190.0,0.30411618]
["bitfinex-derivatives","BTCF0:USTF0",1617983827422,3.0023,58191.0,58189.0,0.30412984]
["bitfinex-derivatives","BTCF0:USTF0",1617983827823,3.0023,58191.0,58190.0,0.30409772]
["bitfinex-derivatives","BTCF0:USTF0",1617983828023,3.0023,58191.0,58189.0,0.30411783]
["bitfinex-derivatives","BTCF0:USTF0",1617983829026,3.0023,58191.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983829027,3.0023,58191.0,58188.0,0.30412525]
["bitfinex-derivatives","BTCF0:USTF0",1617983829435,3.0023,58191.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983839545,0.10725655,58192.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983846354,0.10725655,58192.0,58177.0,0.30436278]
["bitfinex-derivatives","BTCF0:USTF0",1617983846654,0.50774933,58195.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983846855,2.948,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983847054,3.0791,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983848556,3.18635655,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983848957,3.18635655,58181.0,58175.0,0.3045776]
["bitfinex-derivatives","BTCF0:USTF0",1617983849158,3.0792,58176.0,58175.0,0.3045776]
["bitfinex-derivatives","BTCF0:USTF0",1617983849658,3.0792,58176.0,58169.0,0.30474903]
["bitfinex-derivatives","BTCF0:USTF0",1617983850258,3.0792,58176.0,58166.0,0.30467925]
["bitfinex-derivatives","BTCF0:USTF0",1617983850459,0.10725655,58167.0,58166.0,0.4119358]
["bitfinex-derivatives","BTCF0:USTF0",1617983850659,0.23402655,58167.0,58166.0,0.4119358]
["bitfinex-derivatives","BTCF0:USTF0",1617983850860,0.23402655,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983853912,0.23402655,58167.0,58161.0,0.30468457]
["bitfinex-derivatives","BTCF0:USTF0",1617983854163,2.5612,58162.0,58159.0,0.30470318]
["bitfinex-derivatives","BTCF0:USTF0",1617983854364,0.23402655,58167.0,58158.0,0.3045987]
["bitfinex-derivatives","BTCF0:USTF0",1617983854622,0.10725655,58159.0,58158.0,0.3045987]
["bitfinex-derivatives","BTCF0:USTF0",1617983854768,0.10725655,58159.0,58152.0,0.30463213]
["bitfinex-derivatives","BTCF0:USTF0",1617983855166,0.10725655,58159.0,58158.0,2.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617983855566,0.10725655,58159.0,58158.0,2.67325]
["bitfinex-derivatives","BTCF0:USTF0",1617983856259,0.4449727,58165.0,58158.0,3.67325]
["bitfinex-derivatives","BTCF0:USTF0",1617983856596,0.44507814,58166.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983856869,0.44507814,58166.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983857070,0.44528142,58169.0,58165.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983857670,0.44532033,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983857967,0.44532033,58172.0,58171.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1617983858167,0.44532033,58172.0,58171.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1617983858369,0.44535363,58173.0,58171.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1617983858667,0.44535363,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983859067,0.44535111,58174.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983861270,0.44534407,58175.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983861470,0.44535652,58174.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983862271,0.44535652,58174.0,58172.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983862571,0.44535652,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983862774,0.44535652,58174.0,58173.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617983862977,0.4452805,58175.0,58173.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617983863378,0.4452805,58175.0,58173.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617983863677,0.4452805,58175.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983864176,0.44534558,58176.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983864378,0.44538482,58175.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983864579,0.44538482,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983864980,0.44538482,58175.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983865482,0.44538482,58175.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983865679,0.44538482,58175.0,58174.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617983866281,0.44508948,58176.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983866482,0.44508948,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983866682,2.5137,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983866887,2.5137,58176.0,58173.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617983867105,3.05640177,58176.0,58173.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617983867310,0.44511023,58175.0,58173.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617983867485,2.5137,58176.0,58173.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617983867486,2.95885758,58176.0,58173.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617983867685,2.95885758,58176.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983868198,0.44515758,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983868393,0.44515758,58176.0,58175.0,4.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617983868810,0.44515758,58176.0,58175.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1617983869489,0.44524252,58177.0,58175.0,4.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617983869899,0.44524252,58177.0,58175.0,3.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617983870091,0.44541486,58179.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983870292,0.44568291,58182.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983870496,0.44584398,58184.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983870693,0.44584398,58184.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983870891,0.445956,58186.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983871090,0.445956,58186.0,58185.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617983871289,0.445956,58186.0,58185.0,4.48971]
["bitfinex-derivatives","BTCF0:USTF0",1617983871492,0.10725655,58198.0,58185.0,4.48971]
["bitfinex-derivatives","BTCF0:USTF0",1617983871493,0.44617871,58188.0,58185.0,4.48971]
["bitfinex-derivatives","BTCF0:USTF0",1617983871792,0.10725655,58198.0,58185.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1617983871793,2.8529,58186.0,58185.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1617983871992,3.29905844,58186.0,58185.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1617983872393,3.29905844,58186.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983872593,0.10725655,58183.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983873195,0.10725655,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983873394,0.55323716,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983873894,0.10725655,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983874495,0.55337726,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983874895,0.10725655,58183.0,58182.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617983875499,0.55346853,58183.0,58182.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617983876301,0.10725655,58183.0,58182.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617983877101,0.4463567,58184.0,58182.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617983877516,0.4463567,58184.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983878101,0.4463567,58184.0,58182.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617983878304,0.44685721,58186.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983878702,0.44685721,58186.0,58182.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617983879106,0.44685721,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983881808,0.50820481,58191.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617983882009,0.44723331,58186.0,58182.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617983882209,0.44722317,58185.0,58182.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617983882610,0.44722317,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983882811,0.10725655,58186.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983883012,0.44726631,58185.0,58184.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983883212,0.44726631,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983886115,1.06199322,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983893623,1.06199322,58185.0,58184.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617983895925,1.06199322,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983896126,1.06199322,58185.0,58184.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617983896428,1.06199322,58185.0,58184.0,4.34189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983896726,0.95545612,58185.0,58184.0,4.34189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983897326,0.95545612,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983897627,0.44726631,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983897828,0.44792134,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983898026,0.44792134,58185.0,58184.0,3.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983898427,0.44792134,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983900329,0.44792134,58185.0,58184.0,3.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983900530,0.44792134,58185.0,58184.0,4.59279655]
["bitfinex-derivatives","BTCF0:USTF0",1617983900731,0.44792134,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983901732,0.44792134,58185.0,58184.0,4.59349655]
["bitfinex-derivatives","BTCF0:USTF0",1617983902331,0.44792134,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983903333,0.44792134,58185.0,58184.0,4.59289655]
["bitfinex-derivatives","BTCF0:USTF0",1617983903733,0.44792134,58185.0,58184.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983905134,0.44792134,58185.0,58184.0,4.34189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983906336,0.44792134,58185.0,58184.0,4.39269655]
["bitfinex-derivatives","BTCF0:USTF0",1617983906837,0.44792134,58185.0,58184.0,4.34189655]
["bitfinex-derivatives","BTCF0:USTF0",1617983908840,0.44792134,58185.0,58184.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617983908841,0.56520134,58185.0,58184.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1617983909092,3.73538982,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983909446,3.84507779,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983910845,3.95233434,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983921858,3.95233434,58185.0,58184.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617983922058,3.95233434,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983923058,3.95233434,58185.0,58184.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617983923261,3.95233434,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983925062,1.29093434,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983925260,1.17365434,58185.0,58184.0,3.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983925462,1.06396637,58185.0,58184.0,3.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983925661,1.06396637,58185.0,58184.0,4.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983938285,1.06396637,58185.0,58184.0,4.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617983938583,1.06396637,58185.0,58184.0,4.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983940985,1.06396637,58185.0,58184.0,3.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983941386,1.06396637,58185.0,58184.0,4.10805655]
["bitfinex-derivatives","BTCF0:USTF0",1617983941586,1.06396637,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983941885,4.46426637,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983942186,5.0352673,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983942484,5.14615843,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983947190,1.89005843,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983947691,1.7791673,58185.0,58184.0,2.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617983948092,1.20816637,58185.0,58184.0,2.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617983948291,1.06396637,58185.0,58184.0,2.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617983948592,1.63536431,58185.0,58184.0,2.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1617983948792,1.63536431,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983949492,4.62806431,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983949893,4.73905679,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983950497,1.74635679,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983950896,1.63536431,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983951195,1.63536431,58185.0,58184.0,2.80945655]
["bitfinex-derivatives","BTCF0:USTF0",1617983952297,1.63536431,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983952497,4.90146431,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983953100,1.74746826,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983953299,1.74746826,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983953500,1.63536431,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983954301,1.06396637,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983956824,0.95670982,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983958809,1.52804557,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983960814,0.95670982,58185.0,58184.0,3.79105655]
["bitfinex-derivatives","BTCF0:USTF0",1617983962013,0.95670982,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983962215,4.18500982,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983962416,4.29698737,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983964018,4.86773399,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983964318,5.00439399,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983966321,1.77609399,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983966621,5.03891644,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983966921,5.15091409,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983967522,5.15091409,58185.0,58184.0,3.13745655]
["bitfinex-derivatives","BTCF0:USTF0",1617983967722,5.15091409,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983968422,4.58016747,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983968932,5.15127135,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983970826,1.77647135,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983971027,4.97697135,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983972129,1.77647135,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983972327,1.63981135,58185.0,58184.0,3.26005655]
["bitfinex-derivatives","BTCF0:USTF0",1617983972736,0.95670982,58185.0,58184.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617983972981,0.90580982,58185.0,58184.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617983973140,0.50878848,58185.0,58184.0,4.20413217]
["bitfinex-derivatives","BTCF0:USTF0",1617983973331,0.50878848,58185.0,58184.0,1.25133217]
["bitfinex-derivatives","BTCF0:USTF0",1617983973528,0.50878848,58185.0,58184.0,1.30223217]
["bitfinex-derivatives","BTCF0:USTF0",1617983973741,0.51068609,58188.0,58184.0,1.30223217]
["bitfinex-derivatives","BTCF0:USTF0",1617983973930,0.51071855,58190.0,58184.0,1.30223217]
["bitfinex-derivatives","BTCF0:USTF0",1617983974430,0.51070301,58192.0,58189.0,0.67367185]
["bitfinex-derivatives","BTCF0:USTF0",1617983974630,0.5106823,58194.0,58189.0,0.78344185]
["bitfinex-derivatives","BTCF0:USTF0",1617983974830,0.51038526,58196.0,58193.0,0.67296449]
["bitfinex-derivatives","BTCF0:USTF0",1617983975231,0.57161925,58204.0,58195.0,0.67307493]
["bitfinex-derivatives","BTCF0:USTF0",1617983975430,0.57161925,58204.0,58203.0,2.69335655]
["bitfinex-derivatives","BTCF0:USTF0",1617983975630,0.57161925,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983975830,1.08200724,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983976031,1.08200724,58204.0,58203.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983976240,0.51038799,58204.0,58203.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617983976833,0.51038799,58204.0,58203.0,3.31920655]
["bitfinex-derivatives","BTCF0:USTF0",1617983977133,3.04868799,58204.0,58203.0,0.51250655]
["bitfinex-derivatives","BTCF0:USTF0",1617983977632,3.14065618,58204.0,58203.0,0.51250655]
["bitfinex-derivatives","BTCF0:USTF0",1617983978146,0.60235618,58204.0,58203.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983978344,0.60235618,58204.0,58203.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983978572,0.51038799,58204.0,58203.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983979335,0.60235534,58204.0,58203.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983980883,0.51038799,58204.0,58203.0,3.30055655]
["bitfinex-derivatives","BTCF0:USTF0",1617983981115,0.51038799,58204.0,58203.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983981609,0.50081566,58205.0,58203.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983981778,0.40851566,58205.0,58203.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983981985,1.01912941,58234.0,58203.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983981986,0.09195583,58216.0,58203.0,1.23834569]
["bitfinex-derivatives","BTCF0:USTF0",1617983982388,0.57041283,58221.0,58215.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1617983982537,0.57041283,58221.0,58215.0,3.78945]
["bitfinex-derivatives","BTCF0:USTF0",1617983982854,0.57041489,58222.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983983239,0.57004922,58225.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983983438,0.57004922,58225.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983983639,0.57001146,58229.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983983840,0.57001146,58229.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983984039,0.56999841,58230.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983984542,0.56998013,58229.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983985043,0.56962567,58230.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983986046,0.56933104,58231.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983987044,0.56908589,58232.0,58224.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983987446,0.56908589,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983987746,0.56905541,58234.0,58231.0,0.22889655]
["bitfinex-derivatives","BTCF0:USTF0",1617983987945,0.56905541,58234.0,58231.0,0.49889655]
["bitfinex-derivatives","BTCF0:USTF0",1617983988147,0.56905541,58234.0,58231.0,4.17099655]
["bitfinex-derivatives","BTCF0:USTF0",1617983988548,0.10725655,58243.0,58231.0,4.17099655]
["bitfinex-derivatives","BTCF0:USTF0",1617983988549,0.56900655,58235.0,58231.0,4.17099655]
["bitfinex-derivatives","BTCF0:USTF0",1617983989148,0.56871206,58237.0,58231.0,4.17099655]
["bitfinex-derivatives","BTCF0:USTF0",1617983990249,0.56844668,58239.0,58231.0,0.49889655]
["bitfinex-derivatives","BTCF0:USTF0",1617983991065,0.56820557,58240.0,58231.0,0.49889655]
["bitfinex-derivatives","BTCF0:USTF0",1617983991570,0.56820557,58240.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983991749,0.56800024,58242.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983992149,0.56800024,58242.0,58239.0,0.10623512]
["bitfinex-derivatives","BTCF0:USTF0",1617983992582,0.56796139,58243.0,58239.0,0.10623512]
["bitfinex-derivatives","BTCF0:USTF0",1617983992849,0.56795164,58244.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983993249,1.11552152,58270.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983993250,0.56770409,58246.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617983993450,0.56770409,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983993650,0.56770409,58246.0,58245.0,0.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1617983995256,0.56770409,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983995854,0.56729402,58247.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983996256,0.67450337,58248.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983997257,0.50633924,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983998258,0.63273924,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617983999360,0.50633924,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984000062,0.50633924,58246.0,58245.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984000263,0.50633924,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984000665,0.50633924,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984001264,0.56657941,58252.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984001464,0.56657941,58252.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984001667,0.5665742,58253.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984002066,0.50575037,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984002366,0.55785037,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984003066,0.0521,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984003467,0.55774434,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984004670,0.50564434,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984010177,0.55764434,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984010377,0.50564434,58252.0,58251.0,0.10623523]
["bitfinex-derivatives","BTCF0:USTF0",1617984012178,0.50564434,58252.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984014642,0.50517078,58253.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984015026,0.50518353,58254.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984015413,0.50512261,58255.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984015585,0.50511365,58256.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984016707,0.56568641,58265.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984016917,0.50508931,58256.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984017216,0.50507517,58257.0,58251.0,0.10521394]
["bitfinex-derivatives","BTCF0:USTF0",1617984017594,0.50507285,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984017786,0.50507285,58258.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984020601,0.50510732,58259.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984021689,0.505218,58260.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984022088,0.50521403,58261.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984022290,0.10725655,58275.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984022291,0.50515507,58263.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984022490,0.5051449,58264.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984023018,0.70716246,58282.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984023019,0.50522859,58265.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984023496,0.50514667,58266.0,58257.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1617984023790,0.50512458,58269.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984024192,0.49972458,58269.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984024391,0.5657274,58278.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984025794,0.5657274,58278.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984025993,0.5657274,58278.0,58277.0,0.22122655]
["bitfinex-derivatives","BTCF0:USTF0",1617984026198,0.56590764,58279.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984026393,0.56581197,58280.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984027196,0.5659845,58279.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984027394,0.5658943,58280.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984028496,0.56606564,58281.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984028899,0.56626995,58280.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984029097,0.5661468,58282.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984029519,0.56614308,58283.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984030096,0.0507,58282.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984030297,0.10725655,58296.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984030298,0.56620238,58281.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984030698,0.56619711,58282.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984031500,0.56635112,58284.0,58277.0,0.22020554]
["bitfinex-derivatives","BTCF0:USTF0",1617984031798,0.5663493,58285.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984032000,0.56664145,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984032699,0.56652222,58285.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984032898,0.5668079,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984034699,0.56657979,58285.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984034998,0.56671126,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984037204,0.56671126,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984037704,0.67396781,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984039403,1.18021299,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984043305,1.07295644,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984046406,0.50624518,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984047011,1.07365161,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984047208,0.50624518,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984047611,1.07359791,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984048014,0.50624518,58284.0,58283.0,0.10623568]
["bitfinex-derivatives","BTCF0:USTF0",1617984049426,0.50624518,58284.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984057027,0.50634467,58285.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984057527,0.50637903,58284.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984058129,0.50641886,58286.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984058628,0.10725655,58302.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984058629,0.50635668,58287.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984059029,0.56710733,58296.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984059030,0.50638674,58288.0,58283.0,0.10521485]
["bitfinex-derivatives","BTCF0:USTF0",1617984062234,0.50638674,58288.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984062434,0.50638674,58288.0,58287.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1617984062635,0.10725655,58302.0,58287.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1617984062843,0.10725655,58302.0,58296.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617984063237,0.56700003,58297.0,58296.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617984063739,1.07331025,58297.0,58296.0,3.6173794]
["bitfinex-derivatives","BTCF0:USTF0",1617984063936,1.07331025,58297.0,58296.0,3.72463595]
["bitfinex-derivatives","BTCF0:USTF0",1617984068446,0.50631022,58297.0,58296.0,3.72463595]
["bitfinex-derivatives","BTCF0:USTF0",1617984071246,1.07390846,58297.0,58296.0,3.72463595]
["bitfinex-derivatives","BTCF0:USTF0",1617984071654,0.50631022,58297.0,58296.0,3.72463595]
["bitfinex-derivatives","BTCF0:USTF0",1617984072048,1.07402661,58297.0,58296.0,3.72463595]
["bitfinex-derivatives","BTCF0:USTF0",1617984073451,1.07402661,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984073650,4.44402661,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984074052,4.5358761,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984074252,4.5358761,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984075358,1.1658761,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984075558,1.1658761,58297.0,58296.0,3.281436]
["bitfinex-derivatives","BTCF0:USTF0",1617984075858,1.07402661,58297.0,58296.0,3.281436]
["bitfinex-derivatives","BTCF0:USTF0",1617984077757,1.07402661,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984078059,4.28282661,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984078259,4.37585881,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984079760,4.42745881,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984080163,4.37585881,58297.0,58296.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1617984084366,4.37585881,58297.0,58296.0,0.10521545]
["bitfinex-derivatives","BTCF0:USTF0",1617984091177,4.48454881,58297.0,58296.0,0.10521545]
["bitfinex-derivatives","BTCF0:USTF0",1617984093375,5.19643286,58297.0,58296.0,0.10521545]
["bitfinex-derivatives","BTCF0:USTF0",1617984094076,5.19643286,58297.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984094476,0.50855354,58280.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984094676,0.62490354,58280.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984095277,0.5085732,58279.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984096078,0.5085732,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984097582,0.5085732,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984099187,3.8970732,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984099387,3.8970732,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984099586,3.8970732,58279.0,58268.0,0.79818307]
["bitfinex-derivatives","BTCF0:USTF0",1617984099787,1.72894731,58279.0,58269.0,0.30305706]
["bitfinex-derivatives","BTCF0:USTF0",1617984100189,1.0,58275.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984100387,2.8816,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984100589,3.39052547,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984100987,3.48239412,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984102088,3.58965067,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984103592,3.58965067,58273.0,58268.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617984103993,0.50910829,58269.0,58261.0,0.30380431]
["bitfinex-derivatives","BTCF0:USTF0",1617984104193,0.50910829,58269.0,58253.0,0.44557965]
["bitfinex-derivatives","BTCF0:USTF0",1617984104194,0.66210706,58272.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984104395,0.50915423,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984106096,1.50915423,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984106397,0.50915423,58268.0,58258.0,0.30392872]
["bitfinex-derivatives","BTCF0:USTF0",1617984106644,2.07939272,58268.0,58255.0,0.30413521]
["bitfinex-derivatives","BTCF0:USTF0",1617984106809,1.0,58262.0,58255.0,0.30413521]
["bitfinex-derivatives","BTCF0:USTF0",1617984106999,1.10534,58262.0,58255.0,0.30413521]
["bitfinex-derivatives","BTCF0:USTF0",1617984107298,0.50915851,58257.0,58254.0,0.30417908]
["bitfinex-derivatives","BTCF0:USTF0",1617984107500,3.328,58255.0,58252.0,0.30434535]
["bitfinex-derivatives","BTCF0:USTF0",1617984107697,4.328,58255.0,58252.0,0.30434535]
["bitfinex-derivatives","BTCF0:USTF0",1617984107899,4.328,58255.0,58244.0,0.44637319]
["bitfinex-derivatives","BTCF0:USTF0",1617984107900,0.50901602,58253.0,58247.0,0.30443213]
["bitfinex-derivatives","BTCF0:USTF0",1617984108098,1.61627257,58253.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984108332,0.50905414,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984108508,0.64655414,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984109298,1.64655414,58249.0,58241.0,0.304566]
["bitfinex-derivatives","BTCF0:USTF0",1617984109500,2.772,58242.0,58241.0,0.304566]
["bitfinex-derivatives","BTCF0:USTF0",1617984109798,2.772,58242.0,58228.0,0.50749833]
["bitfinex-derivatives","BTCF0:USTF0",1617984109799,5.272,58242.0,58236.0,0.3046173]
["bitfinex-derivatives","BTCF0:USTF0",1617984109999,5.8724542,58242.0,58233.0,0.30481627]
["bitfinex-derivatives","BTCF0:USTF0",1617984110297,1.10725655,58237.0,58232.0,0.30484777]
["bitfinex-derivatives","BTCF0:USTF0",1617984110498,1.25448655,58237.0,58230.0,0.41198036]
["bitfinex-derivatives","BTCF0:USTF0",1617984110699,1.25448655,58237.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984110932,1.0,58231.0,58230.0,0.07855655]
["bitfinex-derivatives","BTCF0:USTF0",1617984111099,1.0,58231.0,58229.0,0.30475953]
["bitfinex-derivatives","BTCF0:USTF0",1617984111304,1.0,58231.0,58228.0,0.30486979]
["bitfinex-derivatives","BTCF0:USTF0",1617984111502,1.0,58231.0,58206.0,0.56909028]
["bitfinex-derivatives","BTCF0:USTF0",1617984111503,1.0,58231.0,58226.0,0.30465826]
["bitfinex-derivatives","BTCF0:USTF0",1617984111901,0.09191524,58236.0,58223.0,0.30467594]
["bitfinex-derivatives","BTCF0:USTF0",1617984112105,1.0,58228.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984112302,0.09191524,58236.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984112503,1.0,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984114104,1.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984114505,0.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984114708,1.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984115007,1.15885655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984115410,0.15885655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984115727,0.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984118817,1.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984119019,1.10725655,58227.0,58215.0,0.30370307]
["bitfinex-derivatives","BTCF0:USTF0",1617984119318,2.4933,58215.0,58214.0,0.3036858]
["bitfinex-derivatives","BTCF0:USTF0",1617984119517,2.59293,58215.0,58213.0,0.30368854]
["bitfinex-derivatives","BTCF0:USTF0",1617984119821,2.59293,58215.0,58212.0,0.30357365]
["bitfinex-derivatives","BTCF0:USTF0",1617984120219,2.59293,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984120620,2.4933,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984121621,2.626,58219.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984121821,1.0,58219.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984122021,1.0,58224.0,58216.0,3.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617984122323,0.10725655,58217.0,58216.0,3.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617984125234,0.10725655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984125648,3.24465655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984128224,0.10725655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984128626,0.10725655,58217.0,58216.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1617984130229,0.10725655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984130430,1.10725655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984130630,4.64465655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984131129,3.64465655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984133734,0.0513,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984133935,4.64465655,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984135239,4.64465655,58217.0,58205.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617984136040,4.64465655,58217.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984136238,4.5374,58217.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984136438,3.5374,58217.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984138439,3.5374,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984140141,4.5374,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984140342,0.10725655,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984140543,0.10725655,58216.0,58206.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984140864,2.60725655,58216.0,58206.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984141093,1.0,58207.0,58206.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984141244,1.10333,58207.0,58206.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984141942,1.60333,58207.0,58188.0,0.30238151]
["bitfinex-derivatives","BTCF0:USTF0",1617984142148,2.6459,58189.0,58184.0,0.30234351]
["bitfinex-derivatives","BTCF0:USTF0",1617984142343,0.09379,58189.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984142545,1.0,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984142743,1.0,58187.0,58179.0,0.77307328]
["bitfinex-derivatives","BTCF0:USTF0",1617984142744,3.6467,58187.0,58179.0,0.77307328]
["bitfinex-derivatives","BTCF0:USTF0",1617984142955,3.6467,58187.0,58179.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617984143354,1.0,58182.0,58179.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617984143748,1.0,58181.0,58178.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984143978,1.0,58181.0,58171.0,0.30223903]
["bitfinex-derivatives","BTCF0:USTF0",1617984143979,1.0,58180.0,58171.0,0.30223903]
["bitfinex-derivatives","BTCF0:USTF0",1617984144147,1.0,58180.0,58164.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984144148,1.0,58180.0,58169.0,0.30224746]
["bitfinex-derivatives","BTCF0:USTF0",1617984144347,3.5499,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984144549,3.67296,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984144948,3.67296,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984146349,0.23031655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984146549,1.0,58184.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984146749,1.0,58193.0,58171.0,3.65388]
["bitfinex-derivatives","BTCF0:USTF0",1617984147003,0.4744,58202.0,58171.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1617984147150,2.9496,58172.0,58171.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1617984147550,3.05198,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984148076,3.05198,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984148251,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984149379,3.36615655,58171.0,58165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984151188,4.36615655,58171.0,58159.0,0.30192369]
["bitfinex-derivatives","BTCF0:USTF0",1617984151370,1.0,58168.0,58159.0,0.30192369]
["bitfinex-derivatives","BTCF0:USTF0",1617984152082,1.0,58168.0,58156.0,0.30192066]
["bitfinex-derivatives","BTCF0:USTF0",1617984152296,1.0,58168.0,58154.0,0.30193351]
["bitfinex-derivatives","BTCF0:USTF0",1617984152498,0.10725655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984152691,0.21516655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984152959,0.21516655,58157.0,58156.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984155357,0.26616655,58157.0,58156.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984155659,0.21516655,58157.0,58156.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984157190,1.21516655,58157.0,58153.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984157760,1.0,58154.0,58153.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984158473,1.0,58154.0,58146.0,0.36239257]
["bitfinex-derivatives","BTCF0:USTF0",1617984158474,1.0,58154.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984158861,1.0,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984160363,1.10725655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984160562,0.10725655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984160874,0.19981655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984161363,1.19981655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984161583,0.19981655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984161977,0.10725655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984166179,1.60725655,58148.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984166377,0.10725655,58141.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984166576,0.26028655,58141.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984166776,1.26028655,58141.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984167175,0.26028655,58141.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984169176,0.10725655,58141.0,58140.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984169576,1.0,58161.0,58140.0,3.0914]
["bitfinex-derivatives","BTCF0:USTF0",1617984169877,3.6038,58164.0,58140.0,3.20135]
["bitfinex-derivatives","BTCF0:USTF0",1617984170494,3.6038,58164.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984170976,4.6038,58164.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984171578,3.6038,58164.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984172407,0.10725655,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984174185,0.15885655,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984174383,0.10725655,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984174922,0.10725655,58160.0,58159.0,3.42255655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175166,5.1654,58185.0,58159.0,3.42255655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175167,1.0,58181.0,58159.0,3.42255655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175383,1.0,58183.0,58159.0,3.55303655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175583,4.6654,58185.0,58159.0,3.55303655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175783,3.6654,58185.0,58159.0,4.55303655]
["bitfinex-derivatives","BTCF0:USTF0",1617984175983,0.49683338,58192.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984176184,0.49683338,58192.0,58182.0,3.4272]
["bitfinex-derivatives","BTCF0:USTF0",1617984176385,0.10725655,58183.0,58182.0,3.68678655]
["bitfinex-derivatives","BTCF0:USTF0",1617984176819,0.4974317,58197.0,58182.0,3.68678655]
["bitfinex-derivatives","BTCF0:USTF0",1617984177033,0.49789256,58201.0,58182.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984177284,0.49843443,58207.0,58182.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984177484,1.0,58208.0,58182.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984177485,0.49868255,58208.0,58199.0,2.6731]
["bitfinex-derivatives","BTCF0:USTF0",1617984177788,1.49882569,58209.0,58199.0,2.78227]
["bitfinex-derivatives","BTCF0:USTF0",1617984177984,1.0,58208.0,58199.0,2.78227]
["bitfinex-derivatives","BTCF0:USTF0",1617984178184,0.49882569,58209.0,58199.0,2.78227]
["bitfinex-derivatives","BTCF0:USTF0",1617984178185,1.0,58205.0,58199.0,2.78227]
["bitfinex-derivatives","BTCF0:USTF0",1617984178384,0.10725655,58200.0,58199.0,2.88952655]
["bitfinex-derivatives","BTCF0:USTF0",1617984178685,0.10725655,58200.0,58199.0,0.21540455]
["bitfinex-derivatives","BTCF0:USTF0",1617984179989,1.10725655,58200.0,58199.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1617984180186,1.10725655,58200.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984180487,1.0,58200.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984180786,0.09197876,58202.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984180986,0.09197876,58202.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984181186,1.0,58196.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984181486,1.0,58197.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984181686,0.09197945,58204.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984181687,1.0,58201.0,58188.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617984182487,1.0,58201.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984183690,1.0,58198.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984184492,0.10725655,58190.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984185053,1.0,58189.0,58173.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984185417,3.26652655,58190.0,58173.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984185831,4.26652655,58190.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984186092,1.0,58188.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984186494,1.0,58188.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984186917,1.0,58188.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984188598,0.10725655,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984195219,1.0,58194.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984195468,0.50254523,58201.0,58188.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617984196122,0.50278602,58202.0,58188.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617984196610,0.50282475,58201.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984196911,0.50282475,58201.0,58193.0,0.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984197913,0.50321743,58200.0,58193.0,0.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984198713,0.10725655,58194.0,58193.0,0.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984199713,0.15805655,58194.0,58193.0,0.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984200112,0.10725655,58194.0,58193.0,0.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617984200913,0.10725655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984201918,2.86255655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984202520,3.45781327,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984203321,3.45781327,58194.0,58174.0,0.30461578]
["bitfinex-derivatives","BTCF0:USTF0",1617984203519,0.50324503,58192.0,58174.0,0.30461578]
["bitfinex-derivatives","BTCF0:USTF0",1617984204029,0.50324503,58192.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984204221,3.3705,58179.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984204521,3.50592,58179.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984204821,0.10725655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984205222,0.10725655,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984205623,0.10725655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984205823,0.10725655,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984206222,0.10725655,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984206422,0.10725655,58176.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984208940,0.10725655,58176.0,58175.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617984209326,0.10725655,58176.0,58175.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617984210426,0.50348844,58191.0,58175.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617984210666,0.50348844,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984211126,0.50354357,58192.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984212029,1.50358813,58193.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984212728,0.10725655,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984213629,1.10725655,58191.0,58175.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617984214330,1.10725655,58191.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984214629,1.0,58191.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984216033,0.59531051,58195.0,58180.0,0.23703655]
["bitfinex-derivatives","BTCF0:USTF0",1617984216635,0.10725655,58181.0,58180.0,0.23703655]
["bitfinex-derivatives","BTCF0:USTF0",1617984219839,0.15865655,58181.0,58180.0,0.28803655]
["bitfinex-derivatives","BTCF0:USTF0",1617984220156,0.0514,58181.0,58180.0,0.28803655]
["bitfinex-derivatives","BTCF0:USTF0",1617984220437,0.50337588,58195.0,58180.0,0.23703655]
["bitfinex-derivatives","BTCF0:USTF0",1617984220873,1.0,58198.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984221065,1.0,58198.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984221274,0.50310008,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984221644,0.50310008,58195.0,58194.0,3.46955655]
["bitfinex-derivatives","BTCF0:USTF0",1617984222846,0.61035663,58195.0,58194.0,3.46955655]
["bitfinex-derivatives","BTCF0:USTF0",1617984223850,0.10725655,58195.0,58194.0,3.46955655]
["bitfinex-derivatives","BTCF0:USTF0",1617984224746,0.10725655,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984225047,3.21105655,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984225446,3.30302676,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984226650,3.80664814,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984226849,5.30664814,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984227051,6.30664814,58195.0,58194.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617984227249,6.30664814,58195.0,58177.0,0.30483447]
["bitfinex-derivatives","BTCF0:USTF0",1617984227450,6.50368284,58195.0,58173.0,0.30485892]
["bitfinex-derivatives","BTCF0:USTF0",1617984227650,5.50368284,58195.0,58173.0,0.30485892]
["bitfinex-derivatives","BTCF0:USTF0",1617984227853,1.0,58183.0,58173.0,0.30485892]
["bitfinex-derivatives","BTCF0:USTF0",1617984228150,0.14026,58183.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984228754,0.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984229152,0.10725655,58175.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984229352,0.10725655,58175.0,58173.0,0.57502351]
["bitfinex-derivatives","BTCF0:USTF0",1617984229552,0.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984229753,0.10725655,58175.0,58172.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984229754,0.10725655,58175.0,58172.0,0.43242396]
["bitfinex-derivatives","BTCF0:USTF0",1617984230059,0.10725655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984230471,0.10725655,58175.0,58174.0,0.3051572]
["bitfinex-derivatives","BTCF0:USTF0",1617984230683,0.10725655,58175.0,58174.0,0.5751572]
["bitfinex-derivatives","BTCF0:USTF0",1617984231052,0.10725655,58175.0,58174.0,0.3051572]
["bitfinex-derivatives","BTCF0:USTF0",1617984231254,0.10725655,58175.0,58174.0,3.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1617984231454,0.10725655,58175.0,58174.0,3.57748113]
["bitfinex-derivatives","BTCF0:USTF0",1617984231655,0.10725655,58175.0,58174.0,3.63879922]
["bitfinex-derivatives","BTCF0:USTF0",1617984235761,3.10425655,58175.0,58174.0,1.00279922]
["bitfinex-derivatives","BTCF0:USTF0",1617984236261,3.15655655,58175.0,58174.0,1.45167263]
["bitfinex-derivatives","BTCF0:USTF0",1617984236463,3.10425655,58175.0,58174.0,1.00279922]
["bitfinex-derivatives","BTCF0:USTF0",1617984238066,3.10425655,58175.0,58174.0,0.73279922]
["bitfinex-derivatives","BTCF0:USTF0",1617984238366,3.10425655,58175.0,58174.0,0.67148113]
["bitfinex-derivatives","BTCF0:USTF0",1617984238566,4.10425655,58175.0,58174.0,0.67148113]
["bitfinex-derivatives","BTCF0:USTF0",1617984238863,4.10425655,58175.0,58174.0,0.3051572]
["bitfinex-derivatives","BTCF0:USTF0",1617984239463,5.10888375,58175.0,58174.0,0.3051572]
["bitfinex-derivatives","BTCF0:USTF0",1617984239806,6.50977443,58175.0,58172.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984240009,6.50977443,58175.0,58168.0,0.30605756]
["bitfinex-derivatives","BTCF0:USTF0",1617984240205,0.0515,58174.0,58168.0,0.30605756]
["bitfinex-derivatives","BTCF0:USTF0",1617984240392,1.0,58173.0,58168.0,0.15075756]
["bitfinex-derivatives","BTCF0:USTF0",1617984240641,0.5038103,58169.0,58165.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1617984240865,0.10725655,58166.0,58158.0,0.36730466]
["bitfinex-derivatives","BTCF0:USTF0",1617984241063,1.7,58165.0,58158.0,0.31930466]
["bitfinex-derivatives","BTCF0:USTF0",1617984241264,3.705,58159.0,58158.0,0.25830466]
["bitfinex-derivatives","BTCF0:USTF0",1617984241502,3.705,58159.0,58141.0,0.44899408]
["bitfinex-derivatives","BTCF0:USTF0",1617984241503,7.47278879,58159.0,58141.0,0.44899408]
["bitfinex-derivatives","BTCF0:USTF0",1617984241977,7.47278879,58159.0,58137.0,0.90691415]
["bitfinex-derivatives","BTCF0:USTF0",1617984241978,1.44207232,58142.0,58137.0,0.90691415]
["bitfinex-derivatives","BTCF0:USTF0",1617984242165,1.55824232,58142.0,58137.0,0.90691415]
["bitfinex-derivatives","BTCF0:USTF0",1617984242367,1.55824232,58142.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984242767,0.10725655,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984243371,0.54847363,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984243682,1.54847363,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984243876,0.10725655,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984247374,1.10725655,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984247673,0.10725655,58138.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984250979,0.10725655,58138.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984251179,3.32965655,58138.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984251979,3.38175655,58138.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984252379,3.32965655,58138.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984259687,0.10725655,58138.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984260988,0.10725655,58144.0,58137.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617984261290,0.10725655,58144.0,58138.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617984261688,0.10725655,58144.0,58138.0,4.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617984262091,0.43807833,58154.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984262290,0.43807833,58154.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984262591,0.43823432,58155.0,58143.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1617984262989,0.43823432,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984263391,0.43826857,58156.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984263592,0.43846272,58160.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984263992,0.43829495,58159.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984264192,0.43815863,58158.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984264892,0.10725655,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984266714,0.15835655,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984266925,3.60745655,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984267195,4.04533265,58155.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984268998,5.04533265,58155.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984269196,0.43773036,58152.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984269597,1.10725655,58155.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984269598,1.0,58150.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984269796,1.0,58148.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984269996,0.14305,58148.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984270296,1.14305,58148.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984270701,3.2708,58140.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984271096,0.10725655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984272496,0.15835655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984273096,0.10725655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984273697,0.10725655,58139.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984273898,1.10725655,58139.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984274101,0.10725655,58139.0,58137.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617984275398,0.10725655,58139.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984276299,0.10725655,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984278901,1.0,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984279106,0.10725655,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984280006,1.0,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984280204,0.1459,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984281407,0.10725655,58139.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984282647,0.10725655,58139.0,58133.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1617984283016,0.10725655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984283707,3.14835655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984289209,3.14835655,58139.0,58126.0,3.4213]
["bitfinex-derivatives","BTCF0:USTF0",1617984289911,3.14835655,58139.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984290413,3.14835655,58139.0,58129.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617984290611,3.58644047,58139.0,58129.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617984290811,3.58644047,58139.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984291011,1.0,58136.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984291212,0.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984291643,0.43808392,58139.0,58130.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617984291828,0.43821738,58140.0,58130.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617984292213,0.4385931,58142.0,58130.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617984292744,0.43864576,58143.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984293213,0.43864576,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984293438,0.43864576,58143.0,58142.0,0.21283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984294718,0.43884787,58144.0,58142.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984295415,0.43935883,58148.0,58142.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984295615,0.43909916,58149.0,58142.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984296017,0.43923197,58148.0,58142.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984296617,0.43923197,58148.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984297019,0.43934215,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984297220,0.43933019,58147.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984297618,0.43933588,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984298018,0.10725655,58153.0,58143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984298019,0.43967905,58145.0,58143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984298217,0.43967905,58145.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984298417,0.43967905,58145.0,58142.0,0.21283655]
["bitfinex-derivatives","BTCF0:USTF0",1617984298418,0.43967085,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984298918,0.10725655,58153.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984298919,0.5000082,58148.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984299118,0.10725655,58144.0,58143.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1617984299320,0.43990661,58144.0,58143.0,1.41546]
["bitfinex-derivatives","BTCF0:USTF0",1617984299520,0.43990661,58144.0,58143.0,0.72139199]
["bitfinex-derivatives","BTCF0:USTF0",1617984299920,0.43990661,58144.0,58143.0,1.72139199]
["bitfinex-derivatives","BTCF0:USTF0",1617984300822,0.43990661,58144.0,58143.0,2.0887654]
["bitfinex-derivatives","BTCF0:USTF0",1617984301423,0.43990661,58144.0,58143.0,1.3400654]
["bitfinex-derivatives","BTCF0:USTF0",1617984301830,0.10725655,58153.0,58143.0,1.3400654]
["bitfinex-derivatives","BTCF0:USTF0",1617984301831,0.43986915,58145.0,58143.0,2.3400654]
["bitfinex-derivatives","BTCF0:USTF0",1617984302228,0.43982212,58146.0,58144.0,0.73481824]
["bitfinex-derivatives","BTCF0:USTF0",1617984302534,0.43982212,58146.0,58145.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617984302750,0.43988576,58147.0,58145.0,5.22595865]
["bitfinex-derivatives","BTCF0:USTF0",1617984302930,0.4398704,58148.0,58146.0,0.73471678]
["bitfinex-derivatives","BTCF0:USTF0",1617984303326,0.4398704,58148.0,58147.0,0.94336197]
["bitfinex-derivatives","BTCF0:USTF0",1617984303527,0.4398704,58148.0,58147.0,1.00471499]
["bitfinex-derivatives","BTCF0:USTF0",1617984303735,0.4398704,58148.0,58147.0,2.00471499]
["bitfinex-derivatives","BTCF0:USTF0",1617984303945,0.4398704,58148.0,58147.0,2.20471499]
["bitfinex-derivatives","BTCF0:USTF0",1617984304128,0.43988311,58149.0,58147.0,2.20471499]
["bitfinex-derivatives","BTCF0:USTF0",1617984304428,0.10725655,58166.0,58148.0,3.83588714]
["bitfinex-derivatives","BTCF0:USTF0",1617984304429,0.4400069,58150.0,58148.0,3.83588714]
["bitfinex-derivatives","BTCF0:USTF0",1617984304931,0.44009938,58151.0,58149.0,0.63736749]
["bitfinex-derivatives","BTCF0:USTF0",1617984305127,0.44009938,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984305331,0.44009938,58151.0,58150.0,0.47456455]
["bitfinex-derivatives","BTCF0:USTF0",1617984305529,0.44009938,58151.0,58150.0,0.74456455]
["bitfinex-derivatives","BTCF0:USTF0",1617984305729,0.44009938,58151.0,58150.0,1.74456455]
["bitfinex-derivatives","BTCF0:USTF0",1617984306132,0.4402885,58152.0,58150.0,1.74456455]
["bitfinex-derivatives","BTCF0:USTF0",1617984306530,0.16333904,58156.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984306531,0.44027986,58151.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984306730,0.44027986,58151.0,58150.0,0.6831511]
["bitfinex-derivatives","BTCF0:USTF0",1617984307135,0.44027986,58151.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984307732,0.44027986,58151.0,58150.0,3.72495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984309231,0.44027986,58151.0,58150.0,3.77645655]
["bitfinex-derivatives","BTCF0:USTF0",1617984309633,0.44027542,58152.0,58150.0,1.73456233]
["bitfinex-derivatives","BTCF0:USTF0",1617984309843,2.4818,58151.0,58150.0,1.68306233]
["bitfinex-derivatives","BTCF0:USTF0",1617984310033,2.92182445,58151.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984310234,3.08550207,58151.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984310932,0.60370207,58151.0,58150.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984311532,0.10725655,58160.0,58150.0,3.52055655]
["bitfinex-derivatives","BTCF0:USTF0",1617984311832,0.4400322,58151.0,58150.0,4.52055655]
["bitfinex-derivatives","BTCF0:USTF0",1617984312032,0.4400322,58151.0,58150.0,3.52055655]
["bitfinex-derivatives","BTCF0:USTF0",1617984312233,0.4400322,58151.0,58150.0,4.52055655]
["bitfinex-derivatives","BTCF0:USTF0",1617984312548,0.44010033,58152.0,58150.0,4.8263043]
["bitfinex-derivatives","BTCF0:USTF0",1617984312733,0.052,58164.0,58150.0,4.8263043]
["bitfinex-derivatives","BTCF0:USTF0",1617984312734,0.4402575,58154.0,58150.0,4.8263043]
["bitfinex-derivatives","BTCF0:USTF0",1617984312934,0.4402575,58154.0,58150.0,3.8263043]
["bitfinex-derivatives","BTCF0:USTF0",1617984313232,0.44027854,58155.0,58153.0,0.30573374]
["bitfinex-derivatives","BTCF0:USTF0",1617984313432,0.44027854,58155.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984313641,0.44027854,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984314034,0.43986582,58156.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984314234,0.43985183,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984314936,0.43985183,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984315136,0.43983678,58157.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984315335,0.4399776,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984315536,0.4399776,58158.0,58156.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617984315734,0.4399776,58158.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984316239,0.43995321,58159.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984316448,0.49996091,58164.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984316449,0.43996509,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984316977,0.43994444,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984317236,0.43976139,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984317436,0.43976139,58160.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984317660,0.49978422,58165.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984317843,0.49978422,58165.0,58159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984318137,0.43971769,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984318635,0.43971769,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984318835,0.43971769,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984319036,0.49963367,58165.0,58159.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1617984319237,0.49963367,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984319437,0.93925189,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984319637,0.93925189,58165.0,58164.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984319838,0.43961822,58165.0,58164.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984321138,0.43961822,58165.0,58164.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984321340,0.43961822,58165.0,58164.0,4.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984323044,0.43985209,58166.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984323244,0.43974075,58165.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984324342,0.43974075,58165.0,58164.0,4.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984324743,0.43974075,58165.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984326545,0.49114075,58165.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984326748,0.43974075,58165.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984327655,0.10725655,58172.0,58164.0,4.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984327656,0.43934542,58166.0,58164.0,4.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984328046,0.43934542,58166.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984328449,0.43935431,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984328647,0.43935431,58167.0,58164.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984328887,0.43935431,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984329251,0.43935431,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984329451,0.43935431,58167.0,58164.0,4.28035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984329650,0.43935431,58167.0,58164.0,3.28035655]
["bitfinex-derivatives","BTCF0:USTF0",1617984330051,0.43935431,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984330258,0.43937569,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984330752,0.43934957,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984331754,0.43941604,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984332052,0.43941604,58166.0,58165.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984332655,0.16188015,58168.0,58165.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984333056,0.43935835,58166.0,58165.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984333256,0.5466149,58166.0,58165.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984337061,0.5466149,58166.0,58165.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984338062,0.5466149,58166.0,58165.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984338397,0.43935835,58166.0,58165.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984338789,0.31450569,58193.0,58165.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984338790,0.43968011,58167.0,58165.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984339065,0.43993796,58171.0,58165.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617984339262,0.43993796,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984339462,0.44001707,58172.0,58170.0,1.25497655]
["bitfinex-derivatives","BTCF0:USTF0",1617984339662,0.44001707,58172.0,58170.0,1.52497655]
["bitfinex-derivatives","BTCF0:USTF0",1617984339862,0.44001707,58172.0,58170.0,0.52497655]
["bitfinex-derivatives","BTCF0:USTF0",1617984340062,0.44001707,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984340262,0.44009811,58174.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984340461,0.44009811,58174.0,58171.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984340662,0.44009811,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984340861,0.44009811,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984341263,0.44009811,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984343462,0.44009811,58174.0,58173.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617984343865,0.44027983,58175.0,58173.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617984344064,0.44027983,58175.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984344374,0.44031556,58176.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984344567,0.44031556,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984344966,0.44031556,58176.0,58175.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984348668,0.10725655,58181.0,58175.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984348669,0.44010105,58177.0,58175.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984349071,0.44010105,58177.0,58176.0,2.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617984349271,0.10725655,58181.0,58176.0,2.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617984349472,0.10725655,58181.0,58176.0,3.18265655]
["bitfinex-derivatives","BTCF0:USTF0",1617984349673,0.440217,58177.0,58176.0,4.13185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984349875,0.440217,58177.0,58176.0,3.13185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984350272,0.440217,58177.0,58176.0,4.13185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984350571,0.440217,58177.0,58176.0,4.33185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984350775,0.44051493,58180.0,58176.0,4.33185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984351220,0.44051493,58180.0,58176.0,3.33185655]
["bitfinex-derivatives","BTCF0:USTF0",1617984351374,0.44072218,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984351874,0.44072218,58182.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984352284,0.4407824,58183.0,58181.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984352775,0.4407824,58183.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984352975,0.4407824,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984353175,0.44102161,58184.0,58182.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617984353378,0.44102161,58184.0,58182.0,1.48402655]
["bitfinex-derivatives","BTCF0:USTF0",1617984353777,0.44102161,58184.0,58182.0,0.48402655]
["bitfinex-derivatives","BTCF0:USTF0",1617984353977,0.44102161,58184.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984354377,0.44102161,58184.0,58183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984354578,0.44092704,58185.0,58183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984354979,0.44099381,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984355278,0.44099381,58186.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984355578,0.44099381,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984355779,0.44099381,58186.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984355979,0.44099381,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984356480,0.50111566,58192.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984356481,0.4410004,58187.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984356680,0.4409109,58186.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984356880,0.4408655,58187.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984357080,0.4408655,58187.0,58185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984357282,0.4408655,58187.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984357580,0.50093148,58192.0,58186.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984357780,0.50093148,58192.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984357980,0.50093148,58192.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984358281,0.50093148,58192.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984358482,0.94178613,58192.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984358686,0.94178613,58192.0,58191.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984358687,0.44085465,58192.0,58191.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984359484,0.44085465,58192.0,58191.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984360883,2.93805465,58192.0,58191.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984361284,2.93805465,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984361487,3.0970834,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984361841,3.59748708,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984362887,1.10028708,58192.0,58191.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617984363288,0.94125833,58192.0,58191.0,3.6543779]
["bitfinex-derivatives","BTCF0:USTF0",1617984364389,0.50040368,58192.0,58191.0,3.6543779]
["bitfinex-derivatives","BTCF0:USTF0",1617984364697,0.94049794,58192.0,58191.0,3.6543779]
["bitfinex-derivatives","BTCF0:USTF0",1617984365389,0.94049794,58192.0,58191.0,3.76163445]
["bitfinex-derivatives","BTCF0:USTF0",1617984365589,0.94049794,58192.0,58191.0,3.86486445]
["bitfinex-derivatives","BTCF0:USTF0",1617984366491,0.99139794,58192.0,58191.0,3.86486445]
["bitfinex-derivatives","BTCF0:USTF0",1617984366791,0.94049794,58192.0,58191.0,3.86486445]
["bitfinex-derivatives","BTCF0:USTF0",1617984367295,0.94049794,58192.0,58191.0,3.76163445]
["bitfinex-derivatives","BTCF0:USTF0",1617984367994,0.94049794,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984368192,4.71778794,58192.0,58191.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617984368392,4.82536554,58192.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984368594,0.44007563,58179.0,58174.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617984368893,0.44004944,58178.0,58174.0,2.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617984369092,0.44004944,58178.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984369495,0.54715933,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984370592,0.43990278,58176.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984371592,0.43990278,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984372995,3.65050278,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984373597,3.80925922,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984373998,4.00925922,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984374198,4.50895604,58176.0,58175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984374599,4.50895604,58176.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617984374831,1.29835604,58176.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617984374999,0.43952161,58166.0,58165.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617984375356,2.7432,58159.0,58157.0,0.30531871]
["bitfinex-derivatives","BTCF0:USTF0",1617984375616,2.7432,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984375617,2.85045655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984376000,2.85045655,58159.0,58158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984376399,2.85045655,58159.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984376802,3.05045655,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984377205,3.05045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984377404,2.85045655,58159.0,58155.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984377904,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984378105,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984378405,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984378605,2.85045655,58159.0,58156.0,0.30534006]
["bitfinex-derivatives","BTCF0:USTF0",1617984378805,2.85045655,58159.0,58157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984379806,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984380007,2.98023655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984380209,2.98023655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984380406,2.98023655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984380808,2.98023655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984381109,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984381510,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984381709,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984382009,2.95187655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984382209,3.00287655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984382409,2.95187655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984382609,2.95187655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984383009,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984383310,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984383511,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984383912,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984384114,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984384514,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984385014,2.85045655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984385214,2.85045655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984385515,2.85045655,58159.0,58158.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1617984385715,0.10725655,58159.0,58158.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1617984385928,0.10725655,58159.0,58158.0,3.72462]
["bitfinex-derivatives","BTCF0:USTF0",1617984386126,0.10725655,58159.0,58158.0,4.45462]
["bitfinex-derivatives","BTCF0:USTF0",1617984386316,0.10725655,58159.0,58158.0,4.72462]
["bitfinex-derivatives","BTCF0:USTF0",1617984387615,0.10725655,58159.0,58158.0,5.02992627]
["bitfinex-derivatives","BTCF0:USTF0",1617984387815,0.10725655,58159.0,58158.0,4.02992627]
["bitfinex-derivatives","BTCF0:USTF0",1617984388117,0.10725655,58159.0,58158.0,5.02992627]
["bitfinex-derivatives","BTCF0:USTF0",1617984388515,0.10725655,58159.0,58158.0,4.72462]
["bitfinex-derivatives","BTCF0:USTF0",1617984388914,0.10725655,58159.0,58158.0,1.40482]
["bitfinex-derivatives","BTCF0:USTF0",1617984389315,3.65885655,58159.0,58158.0,1.40482]
["bitfinex-derivatives","BTCF0:USTF0",1617984390318,3.65885655,58159.0,58158.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1617984390617,3.65885655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984390816,3.75326655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984391017,0.20166655,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984391418,0.20166655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984391619,0.20166655,58159.0,58158.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617984391918,0.20166655,58159.0,58158.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617984392118,0.10725655,58159.0,58158.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617984392319,0.10725655,58159.0,58158.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617984392523,0.10725655,58159.0,58158.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617984394220,0.10725655,58159.0,58158.0,4.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617984394420,0.10725655,58159.0,58158.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617984396045,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984396243,3.05085655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984396422,3.05085655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984396646,3.59630534,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984397034,0.43889928,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984397224,3.15739655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984397225,0.43866045,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984397623,3.15739655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984397922,0.43863609,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984399625,0.43863609,58157.0,58156.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617984400528,0.43879925,58158.0,58156.0,2.8078]
["bitfinex-derivatives","BTCF0:USTF0",1617984401229,0.43879925,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984401429,3.71898049,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984401629,3.86742049,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984403532,4.06742049,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984403863,4.06742049,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984404532,1.09058,58156.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984404732,0.2,58155.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984404933,0.43810392,58149.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984405134,0.63810392,58149.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984405335,0.43785373,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984405734,0.10725655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984405935,0.68085343,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984406158,0.68085343,58145.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984406548,0.43737776,58144.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984408035,0.10725655,58145.0,58144.0,2.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617984408637,0.10725655,58145.0,58144.0,2.75407]
["bitfinex-derivatives","BTCF0:USTF0",1617984409038,0.10725655,58145.0,58144.0,3.02407]
["bitfinex-derivatives","BTCF0:USTF0",1617984409639,0.10725655,58145.0,58144.0,3.13132655]
["bitfinex-derivatives","BTCF0:USTF0",1617984409836,0.10725655,58145.0,58144.0,4.13132655]
["bitfinex-derivatives","BTCF0:USTF0",1617984410338,0.10725655,58145.0,58144.0,3.13132655]
["bitfinex-derivatives","BTCF0:USTF0",1617984411838,0.10725655,58145.0,58144.0,0.50402655]
["bitfinex-derivatives","BTCF0:USTF0",1617984413139,0.10725655,58145.0,58144.0,4.10242655]
["bitfinex-derivatives","BTCF0:USTF0",1617984414240,0.15875655,58145.0,58144.0,0.50402655]
["bitfinex-derivatives","BTCF0:USTF0",1617984414440,0.15875655,58145.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984415440,0.21892655,58145.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984415945,0.21892655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984416342,0.41892655,58145.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984416839,0.41892655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984416840,1.41892655,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984417041,1.41892655,58145.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984417042,0.43697351,58144.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984417445,0.43688364,58143.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984418543,0.43688364,58143.0,58140.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617984419045,0.43691908,58142.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984419242,2.5876,58140.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984420443,2.7876,58140.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984420847,3.22438157,58140.0,58139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984421347,3.22438157,58140.0,58129.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617984421747,0.10725655,58130.0,58129.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617984422047,0.46038655,58130.0,58129.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617984422347,0.46038655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984422548,3.96618655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984422747,3.96618655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984423149,3.96618655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984423350,3.96618655,58130.0,58125.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984423552,3.96618655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984425453,0.0516,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984426252,3.96618655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984427252,0.46038655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984427552,3.4396,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984428960,0.2,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984430353,0.2,58128.0,58125.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984431668,3.4396,58129.0,58125.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984433365,0.10725655,58130.0,58125.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984433568,0.10725655,58130.0,58125.0,0.36188655]
["bitfinex-derivatives","BTCF0:USTF0",1617984433761,0.10725655,58130.0,58128.0,2.7077]
["bitfinex-derivatives","BTCF0:USTF0",1617984434463,0.10725655,58130.0,58125.0,0.36188655]
["bitfinex-derivatives","BTCF0:USTF0",1617984435162,0.10725655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984435762,0.0519,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984435963,0.0516,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984436365,0.10725655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984439971,0.0514,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984440170,0.1186,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984441372,0.10725655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984443873,3.5698,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984444173,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984445686,3.91125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984446774,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984450179,4.14864435,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984451182,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984453194,4.15030656,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984453488,4.20190656,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984453785,4.15030656,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984455190,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984455590,4.20198885,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984455789,4.15048885,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984456390,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984458191,4.1507507,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984459992,3.71125,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984460592,4.15103881,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984462494,4.20213881,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984463496,4.15103881,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984466221,4.15103881,58127.0,58125.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984466406,0.59833659,58126.0,58125.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984466902,0.59833659,58126.0,58120.0,0.30577152]
["bitfinex-derivatives","BTCF0:USTF0",1617984467202,0.44001759,58122.0,58119.0,0.30578815]
["bitfinex-derivatives","BTCF0:USTF0",1617984467704,0.44000644,58121.0,58118.0,0.30579168]
["bitfinex-derivatives","BTCF0:USTF0",1617984468102,0.10725655,58119.0,58118.0,0.30579168]
["bitfinex-derivatives","BTCF0:USTF0",1617984468504,0.10725655,58119.0,58117.0,0.30579758]
["bitfinex-derivatives","BTCF0:USTF0",1617984469303,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984469304,0.54706534,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984469504,4.26316534,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984469705,4.26316534,58119.0,58117.0,0.30582493]
["bitfinex-derivatives","BTCF0:USTF0",1617984470503,4.26316534,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984472706,4.26316534,58119.0,58118.0,0.57595759]
["bitfinex-derivatives","BTCF0:USTF0",1617984473307,3.82335655,58119.0,58118.0,0.57595759]
["bitfinex-derivatives","BTCF0:USTF0",1617984473707,4.26347451,58119.0,58118.0,0.57595759]
["bitfinex-derivatives","BTCF0:USTF0",1617984474707,4.46347451,58119.0,58118.0,0.57595759]
["bitfinex-derivatives","BTCF0:USTF0",1617984475810,4.02335655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984476309,4.46381957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984476818,4.26381957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984478612,4.31571957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984478812,4.26381957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984482012,4.31581957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984482212,4.26381957,58119.0,58118.0,0.57612645]
["bitfinex-derivatives","BTCF0:USTF0",1617984488019,4.46381957,58119.0,58117.0,0.30618032]
["bitfinex-derivatives","BTCF0:USTF0",1617984488219,0.59291974,58118.0,58117.0,0.30618032]
["bitfinex-derivatives","BTCF0:USTF0",1617984488422,0.79291974,58118.0,58116.0,0.30618672]
["bitfinex-derivatives","BTCF0:USTF0",1617984488620,0.59291974,58118.0,58116.0,0.30618672]
["bitfinex-derivatives","BTCF0:USTF0",1617984488921,0.44047625,58117.0,58115.0,0.30617005]
["bitfinex-derivatives","BTCF0:USTF0",1617984489121,0.0515,58116.0,58114.0,0.41343436]
["bitfinex-derivatives","BTCF0:USTF0",1617984489319,0.44040318,58115.0,58114.0,0.41343436]
["bitfinex-derivatives","BTCF0:USTF0",1617984489519,0.44040318,58115.0,58114.0,0.30617781]
["bitfinex-derivatives","BTCF0:USTF0",1617984489520,0.57299318,58115.0,58114.0,0.30617781]
["bitfinex-derivatives","BTCF0:USTF0",1617984489724,0.57299318,58115.0,58113.0,0.30618432]
["bitfinex-derivatives","BTCF0:USTF0",1617984489922,0.44042277,58114.0,58112.0,0.30615203]
["bitfinex-derivatives","BTCF0:USTF0",1617984490120,0.54767243,58113.0,58112.0,0.30615203]
["bitfinex-derivatives","BTCF0:USTF0",1617984490622,4.31357243,58113.0,58112.0,0.30615203]
["bitfinex-derivatives","BTCF0:USTF0",1617984490823,4.46582211,58113.0,58112.0,0.30615203]
["bitfinex-derivatives","BTCF0:USTF0",1617984491224,4.46582211,58113.0,58111.0,0.30613282]
["bitfinex-derivatives","BTCF0:USTF0",1617984491424,0.59231052,58112.0,58108.0,0.54080681]
["bitfinex-derivatives","BTCF0:USTF0",1617984491625,0.2,58111.0,58108.0,0.43355026]
["bitfinex-derivatives","BTCF0:USTF0",1617984491826,0.44013242,58109.0,58108.0,0.43355026]
["bitfinex-derivatives","BTCF0:USTF0",1617984492026,0.64013242,58109.0,58108.0,0.43355026]
["bitfinex-derivatives","BTCF0:USTF0",1617984492429,0.64013242,58109.0,58108.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984492826,1.64013242,58109.0,58108.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984493026,1.64013242,58109.0,58106.0,0.30615727]
["bitfinex-derivatives","BTCF0:USTF0",1617984493027,3.14013242,58109.0,58106.0,0.30615727]
["bitfinex-derivatives","BTCF0:USTF0",1617984493226,1.64013242,58109.0,58106.0,0.30615727]
["bitfinex-derivatives","BTCF0:USTF0",1617984493427,1.5,58108.0,58106.0,0.30615727]
["bitfinex-derivatives","BTCF0:USTF0",1617984493629,1.5,58108.0,58105.0,0.30608588]
["bitfinex-derivatives","BTCF0:USTF0",1617984493630,1.4397306,58107.0,58105.0,0.30608588]
["bitfinex-derivatives","BTCF0:USTF0",1617984494229,0.10725655,58106.0,58103.0,0.30609207]
["bitfinex-derivatives","BTCF0:USTF0",1617984494727,0.54685771,58106.0,58102.0,0.30609695]
["bitfinex-derivatives","BTCF0:USTF0",1617984494927,0.54685771,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984495128,0.2,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984495327,0.2,58105.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984495631,1.0,58102.0,58100.0,0.30599497]
["bitfinex-derivatives","BTCF0:USTF0",1617984495827,1.12897,58102.0,58100.0,0.30599497]
["bitfinex-derivatives","BTCF0:USTF0",1617984496029,1.56825641,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984496228,0.43934112,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984496439,0.43934112,58101.0,58099.0,0.3060054]
["bitfinex-derivatives","BTCF0:USTF0",1617984496627,0.43934112,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984497128,0.43934112,58101.0,58100.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617984497428,0.43934112,58101.0,58100.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617984497631,0.43934112,58101.0,58100.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617984498030,0.56804663,58102.0,58100.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617984498228,0.56804663,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984498427,0.43907663,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984498628,3.0631,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984499066,3.0631,58101.0,58097.0,0.30577574]
["bitfinex-derivatives","BTCF0:USTF0",1617984499243,0.43907663,58102.0,58097.0,0.30577574]
["bitfinex-derivatives","BTCF0:USTF0",1617984499430,0.43907663,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984499738,0.43907663,58102.0,58100.0,2.7609]
["bitfinex-derivatives","BTCF0:USTF0",1617984499933,0.43902674,58104.0,58100.0,2.7609]
["bitfinex-derivatives","BTCF0:USTF0",1617984500169,0.43902674,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984500373,0.43914408,58105.0,58101.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1617984500932,0.43914408,58105.0,58104.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617984501134,0.54640537,58106.0,58104.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617984501338,0.43928324,58107.0,58104.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617984501735,0.43934657,58108.0,58104.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617984502337,0.43934657,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984502738,0.10725655,58112.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984502939,0.43937103,58109.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984503138,0.10725655,58112.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984503139,0.43934138,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984503737,0.43934138,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984504138,3.25314138,58108.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984504538,2.8138,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984504838,3.25292601,58108.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984505039,0.43911927,58105.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984505238,0.43911927,58105.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984505438,0.43911927,58105.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984505737,0.43911927,58105.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984505939,0.43917259,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984506338,0.54642914,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984506542,0.54642914,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984506740,0.10725655,58104.0,58103.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1617984507041,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984507241,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984507642,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984507844,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984508142,0.15885655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984508343,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984508544,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984508950,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984509146,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984509643,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984509843,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984510044,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984510445,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984510649,0.15845655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984510852,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984511045,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984511246,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984511448,3.50735655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984511651,3.50735655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984511946,3.50735655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984512151,3.50735655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984512350,1.54615759,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984512547,1.54615759,58104.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984512749,0.54615759,58104.0,58103.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617984513150,0.54615759,58104.0,58103.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617984513450,0.54615759,58104.0,58103.0,3.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617984514050,4.18455759,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984514351,3.74565655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984514551,3.74565655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984514751,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984515151,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984515650,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984515851,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984516052,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984516453,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984516856,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984517054,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984517455,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984517654,0.10725655,58104.0,58100.0,0.4128002]
["bitfinex-derivatives","BTCF0:USTF0",1617984517854,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984518055,0.10725655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984518255,0.10725655,58104.0,58100.0,0.4128002]
["bitfinex-derivatives","BTCF0:USTF0",1617984518556,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984518757,3.30445655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984519058,3.30445655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984519271,3.30445655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984519661,3.30445655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984519881,3.30445655,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984520060,3.743387,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984520258,3.743387,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984520458,3.743387,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984520658,0.546187,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984520960,0.546187,58104.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984521173,0.546187,58104.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984521174,0.546187,58104.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984521359,0.546187,58104.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984521859,0.546187,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984522061,0.546187,58104.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984522358,0.546187,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984522559,0.546187,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984522960,0.546187,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984523161,0.546187,58104.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984523361,0.546187,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984524163,0.10725655,58104.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984525063,2.852,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984528571,3.29065173,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984528768,3.29065173,58102.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984528969,3.29065173,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984529371,0.4386401,58101.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984529572,0.4386401,58101.0,58096.0,0.30575157]
["bitfinex-derivatives","BTCF0:USTF0",1617984529872,3.29067021,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984530090,2.852,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984530272,2.852,58102.0,58095.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984530474,0.10725655,58096.0,58095.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984530674,0.10725655,58096.0,58093.0,0.41303696]
["bitfinex-derivatives","BTCF0:USTF0",1617984530874,0.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984531396,2.82245655,58096.0,58094.0,0.57578177]
["bitfinex-derivatives","BTCF0:USTF0",1617984531575,2.82245655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984531775,2.82245655,58096.0,58094.0,0.57578177]
["bitfinex-derivatives","BTCF0:USTF0",1617984531976,2.82245655,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984532176,2.82245655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984532377,2.82245655,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984532776,2.82245655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984532976,2.82245655,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984533177,0.10725655,58096.0,58094.0,0.57580148]
["bitfinex-derivatives","BTCF0:USTF0",1617984533376,0.10725655,58096.0,58095.0,0.57579793]
["bitfinex-derivatives","BTCF0:USTF0",1617984533677,0.10725655,58096.0,58095.0,0.30579793]
["bitfinex-derivatives","BTCF0:USTF0",1617984534079,0.10725655,58096.0,58095.0,0.57579793]
["bitfinex-derivatives","BTCF0:USTF0",1617984536181,0.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984536579,0.10725655,58096.0,58094.0,0.30585505]
["bitfinex-derivatives","BTCF0:USTF0",1617984536580,0.10725655,58096.0,58094.0,0.57585505]
["bitfinex-derivatives","BTCF0:USTF0",1617984536781,0.10725655,58096.0,58095.0,0.30585296]
["bitfinex-derivatives","BTCF0:USTF0",1617984536980,0.10725655,58096.0,58095.0,0.57585296]
["bitfinex-derivatives","BTCF0:USTF0",1617984537582,0.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984537782,0.10725655,58096.0,58095.0,0.57587825]
["bitfinex-derivatives","BTCF0:USTF0",1617984538082,0.10725655,58096.0,58094.0,0.30588357]
["bitfinex-derivatives","BTCF0:USTF0",1617984538083,3.35795655,58096.0,58094.0,0.30588357]
["bitfinex-derivatives","BTCF0:USTF0",1617984538282,3.35795655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984538283,3.47311655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984538682,3.47311655,58096.0,58093.0,0.30588878]
["bitfinex-derivatives","BTCF0:USTF0",1617984538883,3.91166592,58096.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984539283,3.91166592,58096.0,58092.0,0.30591444]
["bitfinex-derivatives","BTCF0:USTF0",1617984539684,3.91166592,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984539887,3.91166592,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984540086,3.91166592,58096.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984540087,3.91166592,58096.0,58092.0,0.30591444]
["bitfinex-derivatives","BTCF0:USTF0",1617984540286,3.91166592,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984540486,3.91166592,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984541086,3.47311655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984541388,0.22241655,58096.0,58095.0,0.30598527]
["bitfinex-derivatives","BTCF0:USTF0",1617984541588,0.10725655,58096.0,58095.0,0.30598527]
["bitfinex-derivatives","BTCF0:USTF0",1617984541930,0.10725655,58096.0,58095.0,0.56598527]
["bitfinex-derivatives","BTCF0:USTF0",1617984542590,0.10725655,58096.0,58095.0,0.73464349]
["bitfinex-derivatives","BTCF0:USTF0",1617984543186,0.43912632,58101.0,58095.0,1.10188478]
["bitfinex-derivatives","BTCF0:USTF0",1617984543386,0.43912632,58101.0,58095.0,4.61888478]
["bitfinex-derivatives","BTCF0:USTF0",1617984543832,0.4392291,58102.0,58100.0,1.30603001]
["bitfinex-derivatives","BTCF0:USTF0",1617984544228,0.43943633,58105.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984544398,0.43943633,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984544587,0.43948679,58106.0,58104.0,0.41327869]
["bitfinex-derivatives","BTCF0:USTF0",1617984544787,0.43948679,58106.0,58104.0,0.42327869]
["bitfinex-derivatives","BTCF0:USTF0",1617984545014,0.10725655,58112.0,58104.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984545444,0.69912452,58129.0,58104.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984545588,1.0,58132.0,58107.0,0.30606382]
["bitfinex-derivatives","BTCF0:USTF0",1617984545589,0.43972743,58108.0,58107.0,0.30606382]
["bitfinex-derivatives","BTCF0:USTF0",1617984545787,0.43972743,58108.0,58107.0,3.52696382]
["bitfinex-derivatives","BTCF0:USTF0",1617984546007,0.44007336,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984546188,0.44007336,58111.0,58108.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617984546389,0.44007336,58111.0,58110.0,1.78069479]
["bitfinex-derivatives","BTCF0:USTF0",1617984546589,0.44021234,58113.0,58110.0,1.98069479]
["bitfinex-derivatives","BTCF0:USTF0",1617984546787,0.44021234,58113.0,58110.0,1.31208336]
["bitfinex-derivatives","BTCF0:USTF0",1617984547088,0.44044744,58114.0,58112.0,1.67345221]
["bitfinex-derivatives","BTCF0:USTF0",1617984547387,0.44044744,58114.0,58113.0,1.36750309]
["bitfinex-derivatives","BTCF0:USTF0",1617984547588,0.44044744,58114.0,58113.0,1.63750309]
["bitfinex-derivatives","BTCF0:USTF0",1617984547890,0.44044744,58114.0,58113.0,4.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1617984548189,0.4403929,58115.0,58113.0,4.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1617984548490,0.4403929,58115.0,58113.0,3.61243168]
["bitfinex-derivatives","BTCF0:USTF0",1617984548789,0.44044547,58116.0,58114.0,1.73486467]
["bitfinex-derivatives","BTCF0:USTF0",1617984548989,0.44044547,58116.0,58115.0,0.36756084]
["bitfinex-derivatives","BTCF0:USTF0",1617984549189,0.44044547,58116.0,58115.0,4.86586084]
["bitfinex-derivatives","BTCF0:USTF0",1617984549489,0.44046099,58117.0,58115.0,4.86586084]
["bitfinex-derivatives","BTCF0:USTF0",1617984549689,0.44046099,58117.0,58115.0,3.86586084]
["bitfinex-derivatives","BTCF0:USTF0",1617984549889,0.50049256,58122.0,58116.0,0.30613544]
["bitfinex-derivatives","BTCF0:USTF0",1617984550089,0.44042172,58117.0,58115.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617984550289,0.44042172,58117.0,58115.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617984550492,0.44042172,58117.0,58116.0,0.41332633]
["bitfinex-derivatives","BTCF0:USTF0",1617984550790,0.44042172,58117.0,58116.0,0.68332633]
["bitfinex-derivatives","BTCF0:USTF0",1617984551989,0.44042172,58117.0,58116.0,1.68332633]
["bitfinex-derivatives","BTCF0:USTF0",1617984552738,0.4404678,58121.0,58116.0,2.05047262]
["bitfinex-derivatives","BTCF0:USTF0",1617984552925,0.4404678,58121.0,58120.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617984553102,0.4405884,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984553293,0.4405884,58123.0,58120.0,3.18452402]
["bitfinex-derivatives","BTCF0:USTF0",1617984553591,0.4405884,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984553891,0.4405884,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984554293,0.4405884,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984554493,0.4405884,58123.0,58122.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984554695,0.4405884,58123.0,58122.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984556595,0.4405884,58123.0,58122.0,0.49394655]
["bitfinex-derivatives","BTCF0:USTF0",1617984559097,0.4405884,58123.0,58122.0,3.08624655]
["bitfinex-derivatives","BTCF0:USTF0",1617984559800,0.4400639,58125.0,58122.0,4.08624655]
["bitfinex-derivatives","BTCF0:USTF0",1617984560098,0.84634362,58149.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984560099,0.44002027,58127.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984560498,0.44002027,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984561808,0.44000505,58128.0,58126.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1617984562101,0.44000505,58128.0,58126.0,3.6832]
["bitfinex-derivatives","BTCF0:USTF0",1617984562402,0.43995239,58129.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984562605,0.43995239,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984562802,3.6167,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984563003,4.0565559,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984563204,4.20270977,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984563447,4.7021492,58129.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984563630,4.8268192,58129.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984563811,3.74137,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984564002,3.74137,58129.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984564203,4.68041679,58129.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984564403,3.74137,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984564603,3.74137,58129.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984564803,1.5,58128.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984565103,3.5991,58124.0,58110.0,0.36643495]
["bitfinex-derivatives","BTCF0:USTF0",1617984565404,4.03838452,58124.0,58110.0,0.30537079]
["bitfinex-derivatives","BTCF0:USTF0",1617984565806,4.03838452,58124.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984566006,0.43909675,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984566206,0.58879675,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984566408,0.58879675,58116.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984566608,0.58879675,58116.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984566808,0.43901198,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984567007,0.43901198,58114.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984567207,0.43890688,58115.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984567506,0.43890688,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984567707,0.43890688,58115.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984568109,0.43890688,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984568310,0.1497,58116.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984568507,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984568708,0.10725655,58112.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984569109,0.54594964,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984569410,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984569609,0.54599678,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984570813,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984571911,0.54589137,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984573014,0.59809137,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984573215,0.54589137,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984574015,3.36369137,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984574362,3.36369137,58112.0,58107.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984574573,1.0,58108.0,58107.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984574817,2.5,58108.0,58107.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984575148,2.5,58108.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984575149,3.4468,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984575324,3.54131,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984575717,4.54131,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984575934,5.13055155,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984576718,5.2378081,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984577719,4.8001574,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984578119,5.23771746,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984578420,1.84291746,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984578624,0.63932661,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984578919,0.63934524,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984579120,1.54483524,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984579321,0.54483524,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984579520,0.10725655,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984579921,0.69673072,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984580724,0.74883072,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984580925,0.69673072,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984581127,0.54496284,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984581325,0.54496284,58100.0,58099.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1617984581326,0.10725655,58100.0,58099.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1617984582430,0.10725655,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984582630,0.10725655,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984583529,0.5447274,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984583731,0.5955274,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984583930,0.5447274,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984584831,0.10725655,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984585029,0.10725655,58100.0,58099.0,0.70750655]
["bitfinex-derivatives","BTCF0:USTF0",1617984588037,0.10725655,58100.0,58099.0,0.58495655]
["bitfinex-derivatives","BTCF0:USTF0",1617984588637,0.10725655,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984588839,0.54472329,58100.0,58099.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617984589280,0.54472329,58100.0,58085.0,0.30525216]
["bitfinex-derivatives","BTCF0:USTF0",1617984589440,3.1361,58086.0,58084.0,0.30525344]
["bitfinex-derivatives","BTCF0:USTF0",1617984589648,3.27896,58086.0,58084.0,0.30525344]
["bitfinex-derivatives","BTCF0:USTF0",1617984589851,3.27896,58086.0,58085.0,0.30524767]
["bitfinex-derivatives","BTCF0:USTF0",1617984590064,3.27896,58086.0,58085.0,0.57524767]
["bitfinex-derivatives","BTCF0:USTF0",1617984590240,3.27896,58086.0,58083.0,0.30525135]
["bitfinex-derivatives","BTCF0:USTF0",1617984590840,3.1382,58085.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984591342,3.1382,58085.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984591540,3.1382,58085.0,58080.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984591941,3.1382,58085.0,58078.0,0.3052221]
["bitfinex-derivatives","BTCF0:USTF0",1617984591942,0.14286,58086.0,58077.0,0.30522458]
["bitfinex-derivatives","BTCF0:USTF0",1617984592240,0.14286,58086.0,58074.0,0.3662695]
["bitfinex-derivatives","BTCF0:USTF0",1617984592241,0.2,58085.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984592441,0.2,58085.0,58071.0,0.36619816]
["bitfinex-derivatives","BTCF0:USTF0",1617984592442,0.2,58084.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984592741,3.64035655,58080.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984593039,3.64035655,58080.0,58072.0,0.30516261]
["bitfinex-derivatives","BTCF0:USTF0",1617984593240,3.64035655,58080.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984593641,3.64035655,58080.0,58073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984593946,3.64035655,58080.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984594155,0.10725655,58080.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984594363,0.10725655,58080.0,58076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617984594771,0.10725655,58080.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984594965,0.10725655,58080.0,58077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617984595240,0.10725655,58080.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984595453,0.10725655,58080.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984595742,0.10725655,58080.0,58071.0,0.47325524]
["bitfinex-derivatives","BTCF0:USTF0",1617984595743,0.10725655,58080.0,58078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617984595941,0.10725655,58080.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984596141,0.10725655,58080.0,58072.0,0.30494914]
["bitfinex-derivatives","BTCF0:USTF0",1617984596642,1.10725655,58080.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984596841,1.0,58080.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984597042,1.0,58080.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984597477,3.4411,58081.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984597643,3.4411,58081.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984597944,3.4411,58081.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984598343,3.4411,58081.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984598555,3.4411,58081.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984598746,0.10725655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984599046,0.10725655,58077.0,58076.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617984604147,0.10725655,58077.0,58076.0,3.09406]
["bitfinex-derivatives","BTCF0:USTF0",1617984607653,0.10725655,58077.0,58076.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617984612415,0.43570473,58095.0,58076.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617984612669,0.43570473,58095.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984612855,0.43586355,58096.0,58094.0,2.9369]
["bitfinex-derivatives","BTCF0:USTF0",1617984613052,0.43586355,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984613260,0.43593349,58097.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984613660,0.10725655,58099.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984614160,0.10725655,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984614660,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984615060,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984615360,0.15905655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984615689,0.15905655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984615860,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984616059,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984616361,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984616659,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984616960,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984617161,0.10725655,58099.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984617162,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984617360,0.10725655,58099.0,58098.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1617984617564,0.10725655,58099.0,58098.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617984617762,0.10725655,58099.0,58098.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1617984618162,0.10725655,58099.0,58098.0,1.38677]
["bitfinex-derivatives","BTCF0:USTF0",1617984618464,0.10725655,58099.0,58098.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1617984618763,0.43740607,58110.0,58098.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1617984618962,0.43742998,58109.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984619767,0.43734334,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984621064,0.54459989,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984624368,0.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984625370,0.54581919,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984627271,0.59741919,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984627474,0.54581919,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984637482,0.59801919,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984638483,0.15945655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984638682,0.54604086,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984639533,0.66814086,58107.0,58096.0,0.30569716]
["bitfinex-derivatives","BTCF0:USTF0",1617984639725,0.2,58106.0,58096.0,0.30569716]
["bitfinex-derivatives","BTCF0:USTF0",1617984640184,1.0,58101.0,58095.0,0.30570038]
["bitfinex-derivatives","BTCF0:USTF0",1617984640386,1.0,58098.0,58095.0,0.30570038]
["bitfinex-derivatives","BTCF0:USTF0",1617984640610,1.43840898,58098.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984640808,0.43812142,58096.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984641193,0.43811977,58094.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984641405,0.10725655,58093.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984646593,0.15855655,58093.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984646792,0.24957655,58093.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984647855,2.80057655,58093.0,58092.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984648198,3.73448165,58093.0,58080.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617984648600,0.43705723,58083.0,58080.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617984648900,0.43695667,58082.0,58080.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617984649501,0.10725655,58081.0,58080.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617984649700,0.23394655,58081.0,58080.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617984652403,2.8459,58072.0,58071.0,0.4741411]
["bitfinex-derivatives","BTCF0:USTF0",1617984652703,1.23394655,58081.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984652903,0.43647956,58078.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984653241,0.43645719,58077.0,58067.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984653426,3.24985655,58068.0,58067.0,0.36686212]
["bitfinex-derivatives","BTCF0:USTF0",1617984653624,3.43817655,58068.0,58067.0,0.36686212]
["bitfinex-derivatives","BTCF0:USTF0",1617984653808,3.38667655,58068.0,58067.0,0.36686212]
["bitfinex-derivatives","BTCF0:USTF0",1617984654025,3.38667655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984654242,3.38667655,58068.0,58067.0,0.331434]
["bitfinex-derivatives","BTCF0:USTF0",1617984654426,3.38667655,58068.0,58065.0,0.36679255]
["bitfinex-derivatives","BTCF0:USTF0",1617984654723,3.43807655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984655008,3.43807655,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984655409,3.43807655,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617984655742,3.38667655,58068.0,58066.0,0.63675024]
["bitfinex-derivatives","BTCF0:USTF0",1617984656123,3.38667655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984656411,3.38667655,58068.0,58064.0,0.36675892]
["bitfinex-derivatives","BTCF0:USTF0",1617984656631,3.38667655,58068.0,58065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984656913,3.38667655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984657110,3.38667655,58068.0,58065.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617984657311,3.38667655,58068.0,58065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984658337,0.24407655,58068.0,58065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984658512,0.10725655,58068.0,58065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984658813,0.10725655,58068.0,58066.0,0.36668777]
["bitfinex-derivatives","BTCF0:USTF0",1617984659112,0.10725655,58068.0,58066.0,0.63668777]
["bitfinex-derivatives","BTCF0:USTF0",1617984659312,0.10725655,58068.0,58067.0,0.36667067]
["bitfinex-derivatives","BTCF0:USTF0",1617984659513,0.10725655,58068.0,58067.0,0.47392722]
["bitfinex-derivatives","BTCF0:USTF0",1617984659813,0.10725655,58068.0,58067.0,0.80536118]
["bitfinex-derivatives","BTCF0:USTF0",1617984660013,0.10725655,58068.0,58067.0,1.80536118]
["bitfinex-derivatives","BTCF0:USTF0",1617984660213,0.43630807,58082.0,58067.0,1.80536118]
["bitfinex-derivatives","BTCF0:USTF0",1617984660412,0.43639888,58083.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984660613,0.43644132,58084.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984660816,0.43644132,58084.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984661214,0.43638665,58083.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984661515,0.43638665,58083.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984662317,0.43632095,58082.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984662919,0.43613951,58081.0,58066.0,0.36660714]
["bitfinex-derivatives","BTCF0:USTF0",1617984663118,0.43603295,58080.0,58065.0,0.49400783]
["bitfinex-derivatives","BTCF0:USTF0",1617984663320,2.6997,58066.0,58065.0,0.49400783]
["bitfinex-derivatives","BTCF0:USTF0",1617984663518,2.90219655,58066.0,58065.0,0.49400783]
["bitfinex-derivatives","BTCF0:USTF0",1617984663732,2.90219655,58066.0,58065.0,0.76400783]
["bitfinex-derivatives","BTCF0:USTF0",1617984664120,2.90219655,58066.0,58065.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617984666923,2.90219655,58066.0,58065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984668123,2.90219655,58066.0,58056.0,0.36639622]
["bitfinex-derivatives","BTCF0:USTF0",1617984668324,2.90219655,58066.0,58049.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984668325,0.20249655,58066.0,58055.0,0.36639812]
["bitfinex-derivatives","BTCF0:USTF0",1617984668626,0.20249655,58066.0,58051.0,0.3663869]
["bitfinex-derivatives","BTCF0:USTF0",1617984668627,1.0,58057.0,58051.0,0.3663869]
["bitfinex-derivatives","BTCF0:USTF0",1617984668824,3.6622,58050.0,58049.0,0.49368343]
["bitfinex-derivatives","BTCF0:USTF0",1617984669023,3.80383,58050.0,58048.0,0.36628956]
["bitfinex-derivatives","BTCF0:USTF0",1617984669323,0.14163,58050.0,58048.0,0.42773384]
["bitfinex-derivatives","BTCF0:USTF0",1617984669524,0.10725655,58049.0,58048.0,0.42773384]
["bitfinex-derivatives","BTCF0:USTF0",1617984669723,0.10725655,58049.0,58044.0,0.36629138]
["bitfinex-derivatives","BTCF0:USTF0",1617984669927,0.10725655,58049.0,58041.0,0.36614574]
["bitfinex-derivatives","BTCF0:USTF0",1617984670123,0.10725655,58049.0,58042.0,0.36614563]
["bitfinex-derivatives","BTCF0:USTF0",1617984670624,1.0,58048.0,58041.0,0.36615976]
["bitfinex-derivatives","BTCF0:USTF0",1617984670823,0.10725655,58049.0,58031.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984670824,0.10725655,58049.0,58039.0,0.366147]
["bitfinex-derivatives","BTCF0:USTF0",1617984671368,0.10725655,58049.0,58038.0,0.36598289]
["bitfinex-derivatives","BTCF0:USTF0",1617984671524,0.10725655,58039.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984672023,3.7198,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984672323,3.86202,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984672923,0.14222,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984673123,0.10725655,58039.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984673324,0.10725655,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984673624,0.10725655,58039.0,58037.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984673625,0.10725655,58039.0,58037.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984673825,0.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984674226,3.5758,58063.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984674527,3.5758,58063.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984674726,3.5758,58063.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984674926,3.5758,58063.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984675125,3.5758,58063.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984675625,3.5758,58063.0,58043.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1617984675626,3.5758,58063.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984677626,0.10725655,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984681230,0.10725655,58060.0,58059.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984681429,0.10725655,58060.0,58059.0,4.20255655]
["bitfinex-derivatives","BTCF0:USTF0",1617984682030,0.43394902,58080.0,58059.0,3.20255655]
["bitfinex-derivatives","BTCF0:USTF0",1617984682416,0.43416736,58082.0,58059.0,4.30014655]
["bitfinex-derivatives","BTCF0:USTF0",1617984682690,0.43428234,58084.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984682866,0.43431108,58085.0,58077.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1617984683060,0.43443582,58086.0,58077.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1617984683635,0.43443582,58086.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984685231,0.43443582,58086.0,58077.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1617984685730,0.43443582,58086.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984686632,0.43466042,58085.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984687732,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984688332,0.10725655,58081.0,58080.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984688533,0.15825655,58081.0,58080.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984688833,3.52575655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984690035,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984690235,0.10725655,58081.0,58080.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984690635,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984691134,0.10725655,58081.0,58080.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984691335,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984691941,0.10725655,58081.0,58080.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984692338,3.37948426,58086.0,58080.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984692580,3.37948426,58086.0,58080.0,1.51961655]
["bitfinex-derivatives","BTCF0:USTF0",1617984692963,2.9431,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984695042,2.9431,58086.0,58080.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617984695240,2.9431,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984695443,2.9431,58086.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984696242,2.9431,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984696541,2.9431,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984696787,2.9431,58086.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984696987,2.9431,58086.0,58080.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617984697180,3.38030314,58086.0,58080.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617984697348,3.38030314,58086.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984697642,0.10725655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984698841,2.9431,58086.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984698842,0.43738024,58085.0,58081.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984699243,3.38069058,58086.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984699641,2.9431,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984700343,3.38094769,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984700543,2.9431,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984700944,2.9431,58086.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984701443,2.9431,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984701643,2.9431,58086.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984702044,0.4379968,58088.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984702244,0.4379968,58088.0,58087.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1617984702447,0.4379968,58088.0,58087.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1617984702827,3.81039407,58117.0,58087.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1617984702828,0.4384083,58091.0,58087.0,4.1382]
["bitfinex-derivatives","BTCF0:USTF0",1617984702947,0.43869038,58095.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984703148,0.43871227,58096.0,58093.0,1.09973]
["bitfinex-derivatives","BTCF0:USTF0",1617984703348,0.43871227,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984703550,0.43878336,58097.0,58094.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984703850,0.43892703,58098.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984704151,0.43902964,58099.0,58096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984704450,0.43902964,58099.0,58097.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984704649,0.43902964,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984705050,0.43902964,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984708652,0.13685503,58116.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984708653,1.0,58141.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984708852,0.43915185,58100.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984709155,0.43915185,58100.0,58099.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617984709382,0.43915185,58100.0,58099.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617984709582,0.43915185,58100.0,58099.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617984709785,0.55898381,58115.0,58099.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617984709786,0.43915566,58101.0,58099.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617984709985,0.0508,58100.0,58099.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617984710254,0.43918636,58102.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984710676,0.43944259,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984710856,0.43944259,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984711056,0.43944259,58106.0,58105.0,1.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617984711394,0.43945857,58107.0,58105.0,1.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617984711654,0.43932865,58106.0,58105.0,1.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617984711853,0.43932865,58106.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984712055,0.43931974,58107.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984712355,0.43939642,58108.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984713496,0.43934828,58107.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984713757,0.13639642,58126.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984713758,0.43933995,58108.0,58105.0,1.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617984714256,0.43933995,58108.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984714455,0.43933995,58108.0,58107.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1617984714855,0.43933995,58108.0,58107.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1617984715158,0.13639642,58126.0,58107.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1617984715159,0.43944448,58112.0,58107.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984715560,3.4675,58111.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984716057,3.4675,58111.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984716257,3.4675,58111.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984716657,3.4675,58111.0,58110.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984716857,3.4675,58111.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984717258,3.4675,58111.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984717587,3.4675,58111.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984717958,3.4675,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984718157,3.4675,58111.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617984718558,3.4675,58111.0,58109.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1617984718758,3.4675,58111.0,58109.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1617984719477,3.4675,58111.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984719891,0.10725655,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984720361,0.10725655,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984724063,0.10725655,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984724265,3.61847655,58106.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984724464,3.61847655,58106.0,58073.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984724802,1.0,58095.0,58073.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984724989,1.5,58105.0,58083.0,0.78306441]
["bitfinex-derivatives","BTCF0:USTF0",1617984725170,2.782,58084.0,58083.0,0.78306441]
["bitfinex-derivatives","BTCF0:USTF0",1617984725367,2.87967,58084.0,58083.0,0.78306441]
["bitfinex-derivatives","BTCF0:USTF0",1617984725566,2.87967,58084.0,58083.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617984725965,2.98692655,58084.0,58083.0,0.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617984726168,0.20492655,58084.0,58083.0,0.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617984727567,0.10725655,58084.0,58083.0,0.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617984731371,3.36165655,58084.0,58083.0,0.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617984731569,3.36165655,58084.0,58083.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617984732272,4.36165655,58084.0,58073.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984732471,3.36165655,58084.0,58073.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984732774,1.0,58081.0,58073.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617984732970,1.0,58081.0,58073.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984733172,3.3178,58067.0,58064.0,0.30488717]
["bitfinex-derivatives","BTCF0:USTF0",1617984733371,3.43924,58067.0,58064.0,0.30488717]
["bitfinex-derivatives","BTCF0:USTF0",1617984733774,3.43924,58067.0,58063.0,0.30490981]
["bitfinex-derivatives","BTCF0:USTF0",1617984733973,0.10725655,58064.0,58063.0,0.30490981]
["bitfinex-derivatives","BTCF0:USTF0",1617984734473,0.10725655,58064.0,58062.0,0.30501412]
["bitfinex-derivatives","BTCF0:USTF0",1617984734873,0.10725655,58064.0,58061.0,0.30502388]
["bitfinex-derivatives","BTCF0:USTF0",1617984735074,0.10725655,58064.0,58060.0,0.43249135]
["bitfinex-derivatives","BTCF0:USTF0",1617984735875,0.10725655,58064.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984736676,0.10725655,58064.0,58060.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984737076,0.10725655,58064.0,58053.0,0.30513054]
["bitfinex-derivatives","BTCF0:USTF0",1617984737577,2.5852,58054.0,58053.0,0.30513054]
["bitfinex-derivatives","BTCF0:USTF0",1617984737790,2.70107,58054.0,58051.0,0.3051041]
["bitfinex-derivatives","BTCF0:USTF0",1617984737976,2.80832655,58054.0,58051.0,0.3051041]
["bitfinex-derivatives","BTCF0:USTF0",1617984738237,3.80832655,58054.0,58045.0,0.30515724]
["bitfinex-derivatives","BTCF0:USTF0",1617984738604,1.0,58052.0,58045.0,0.30515724]
["bitfinex-derivatives","BTCF0:USTF0",1617984738779,1.0,58052.0,58043.0,0.30517693]
["bitfinex-derivatives","BTCF0:USTF0",1617984738981,0.22312655,58054.0,58039.0,0.30511952]
["bitfinex-derivatives","BTCF0:USTF0",1617984738982,2.8149,58046.0,58039.0,0.30511952]
["bitfinex-derivatives","BTCF0:USTF0",1617984739178,1.0,58047.0,58039.0,0.30511952]
["bitfinex-derivatives","BTCF0:USTF0",1617984739379,3.8577,58047.0,58039.0,0.30511952]
["bitfinex-derivatives","BTCF0:USTF0",1617984739579,3.8577,58047.0,58023.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617984739580,2.8577,58047.0,58038.0,0.30512967]
["bitfinex-derivatives","BTCF0:USTF0",1617984739779,2.8577,58047.0,58037.0,0.30501086]
["bitfinex-derivatives","BTCF0:USTF0",1617984739979,0.10725655,58039.0,58037.0,0.30501086]
["bitfinex-derivatives","BTCF0:USTF0",1617984740179,0.20797655,58039.0,58037.0,0.30501086]
["bitfinex-derivatives","BTCF0:USTF0",1617984740382,2.8114,58038.0,58037.0,0.30501086]
["bitfinex-derivatives","BTCF0:USTF0",1617984740587,2.8114,58038.0,58036.0,0.30504741]
["bitfinex-derivatives","BTCF0:USTF0",1617984740881,2.8114,58038.0,58035.0,0.30493096]
["bitfinex-derivatives","BTCF0:USTF0",1617984741882,2.8114,58038.0,58034.0,0.30484111]
["bitfinex-derivatives","BTCF0:USTF0",1617984742081,2.8114,58038.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984742082,2.8114,58038.0,58033.0,0.30483738]
["bitfinex-derivatives","BTCF0:USTF0",1617984742684,2.8114,58038.0,58032.0,0.3047274]
["bitfinex-derivatives","BTCF0:USTF0",1617984742986,2.8493,58033.0,58031.0,0.30471094]
["bitfinex-derivatives","BTCF0:USTF0",1617984743187,3.8493,58033.0,58023.0,0.76351641]
["bitfinex-derivatives","BTCF0:USTF0",1617984743657,1.0,58032.0,58023.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617984743794,1.0,58024.0,58023.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617984743985,1.20691655,58024.0,58020.0,0.30454866]
["bitfinex-derivatives","BTCF0:USTF0",1617984744183,2.7838,58021.0,58015.0,0.30454605]
["bitfinex-derivatives","BTCF0:USTF0",1617984744422,5.2838,58021.0,58015.0,0.30454605]
["bitfinex-derivatives","BTCF0:USTF0",1617984744684,1.0,58016.0,58015.0,0.30454605]
["bitfinex-derivatives","BTCF0:USTF0",1617984744884,1.0,58016.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984745085,0.10725655,58024.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984745287,0.10725655,58024.0,58011.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1617984745586,0.0522,58023.0,58011.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1617984745886,0.0518,58031.0,58011.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1617984745887,0.10725655,58018.0,58011.0,0.65993655]
["bitfinex-derivatives","BTCF0:USTF0",1617984746086,3.5001,58014.0,58011.0,0.65993655]
["bitfinex-derivatives","BTCF0:USTF0",1617984746287,3.5001,58014.0,58012.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617984746488,3.5001,58014.0,58011.0,0.85427684]
["bitfinex-derivatives","BTCF0:USTF0",1617984746787,3.5001,58014.0,58011.0,0.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617984747385,3.5001,58014.0,58012.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617984747386,0.0518,58013.0,58012.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617984747688,3.5001,58014.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984747886,0.10725655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984750186,1.10725655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984755292,0.10725655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984755893,1.10725655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984756093,0.10725655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984757118,0.10725655,58012.0,58011.0,3.94714]
["bitfinex-derivatives","BTCF0:USTF0",1617984757697,0.10225655,58012.0,58011.0,3.94714]
["bitfinex-derivatives","BTCF0:USTF0",1617984760803,0.10225655,58012.0,58011.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1617984762603,2.68982655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984765407,0.20492655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984769112,1.20492655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984770012,0.20492655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984770214,1.20492655,58012.0,58011.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617984772734,0.10225655,58012.0,58011.0,0.59033]
["bitfinex-derivatives","BTCF0:USTF0",1617984774119,0.10225655,58012.0,58011.0,0.69758655]
["bitfinex-derivatives","BTCF0:USTF0",1617984775243,0.10225655,58012.0,58011.0,1.69758655]
["bitfinex-derivatives","BTCF0:USTF0",1617984775921,0.10225655,58012.0,58011.0,1.96758655]
["bitfinex-derivatives","BTCF0:USTF0",1617984777124,3.4976,58035.0,58011.0,0.96758655]
["bitfinex-derivatives","BTCF0:USTF0",1617984777326,3.4976,58035.0,58011.0,1.96758655]
["bitfinex-derivatives","BTCF0:USTF0",1617984777636,3.4976,58035.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984777824,3.4976,58035.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984778256,3.4976,58035.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984780231,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984780732,3.4976,58035.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984781134,3.4976,58035.0,58022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984781432,3.4976,58035.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984782134,3.4976,58035.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984782135,3.4976,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984782799,1.0,58051.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984782973,0.4749,58052.0,58040.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617984783136,0.43149845,58057.0,58040.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617984783338,0.43149845,58057.0,58040.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1617984783537,0.43251213,58062.0,58040.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617984784035,0.43251213,58062.0,58040.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1617984784236,0.43323186,58063.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984784435,0.43323186,58063.0,58053.0,0.20711655]
["bitfinex-derivatives","BTCF0:USTF0",1617984784957,0.43350503,58065.0,58053.0,0.20711655]
["bitfinex-derivatives","BTCF0:USTF0",1617984785139,3.24252483,58067.0,58053.0,0.20711655]
["bitfinex-derivatives","BTCF0:USTF0",1617984785938,2.8088,58067.0,58053.0,0.20711655]
["bitfinex-derivatives","BTCF0:USTF0",1617984786138,2.8088,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984786639,3.24329424,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984786839,2.757,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984787162,2.757,58067.0,58053.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1617984787641,0.43479474,58065.0,58053.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1617984788799,0.10725655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984788940,0.10725655,58066.0,58065.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617984791877,0.44082531,58083.0,58065.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617984791878,0.43651623,58073.0,58065.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617984792068,0.43655094,58074.0,58065.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617984792546,0.43659319,58075.0,58065.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617984792744,0.43659319,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984793346,0.43693687,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984794550,0.43708434,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984794945,0.43727768,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984795545,0.43729805,58077.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984795947,0.43749906,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984797858,0.54431919,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984798274,0.10725655,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984798652,0.54452129,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984799658,0.10725655,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984800505,0.54424666,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984800950,0.43675923,58077.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984801350,0.43669436,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984801750,0.10725655,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984802053,0.10725655,58078.0,58074.0,0.21160655]
["bitfinex-derivatives","BTCF0:USTF0",1617984804351,0.10725655,58078.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984807352,2.6262,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984807853,2.6262,58075.0,58048.0,0.3034376]
["bitfinex-derivatives","BTCF0:USTF0",1617984808053,0.10725655,58078.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984808255,3.0429,58067.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984808661,3.0429,58067.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984808662,0.1281,58067.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984808844,1.1281,58067.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984808990,1.1281,58067.0,58038.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1617984809309,2.8774,58057.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984809455,2.8774,58057.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984810384,0.1281,58067.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984810555,3.6473,58046.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984810758,3.78309,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984811753,3.78309,58046.0,58038.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617984811955,3.78309,58046.0,58033.0,0.30346678]
["bitfinex-derivatives","BTCF0:USTF0",1617984812155,0.13579,58046.0,58033.0,0.30346678]
["bitfinex-derivatives","BTCF0:USTF0",1617984812447,0.13579,58046.0,58030.0,0.30347547]
["bitfinex-derivatives","BTCF0:USTF0",1617984812735,3.6083,58033.0,58030.0,0.30347547]
["bitfinex-derivatives","BTCF0:USTF0",1617984812930,0.10725655,58032.0,58025.0,0.30355626]
["bitfinex-derivatives","BTCF0:USTF0",1617984813111,0.10725655,58032.0,58024.0,0.30355967]
["bitfinex-derivatives","BTCF0:USTF0",1617984813460,0.10725655,58032.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984813857,0.10725655,58032.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984814158,0.10725655,58032.0,58021.0,0.30356718]
["bitfinex-derivatives","BTCF0:USTF0",1617984814858,0.10725655,58032.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984814859,3.7198,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984816461,3.7708,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984816671,3.7198,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984816866,0.10725655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984818670,0.30725655,58027.0,58019.0,0.30377838]
["bitfinex-derivatives","BTCF0:USTF0",1617984818881,4.88276655,58027.0,58019.0,0.30377838]
["bitfinex-derivatives","BTCF0:USTF0",1617984819089,0.10725655,58020.0,58019.0,0.25087838]
["bitfinex-derivatives","BTCF0:USTF0",1617984819164,2.80725655,58020.0,58016.0,0.3645365]
["bitfinex-derivatives","BTCF0:USTF0",1617984819365,2.80725655,58020.0,58011.0,0.44554461]
["bitfinex-derivatives","BTCF0:USTF0",1617984819665,3.4474,58008.0,57995.0,0.30387948]
["bitfinex-derivatives","BTCF0:USTF0",1617984819876,4.758,58008.0,58007.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617984820072,6.258,58008.0,58007.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1617984820468,6.258,58008.0,58007.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617984820823,6.43590072,58008.0,58007.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1617984820980,6.54315727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984821382,3.09575727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984821591,5.04395727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984821783,6.54395727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984823269,5.54395727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984823469,6.54395727,58008.0,58007.0,0.27537462]
["bitfinex-derivatives","BTCF0:USTF0",1617984824198,6.54395727,58008.0,58007.0,0.22387462]
["bitfinex-derivatives","BTCF0:USTF0",1617984825300,6.54395727,58008.0,58007.0,0.20017462]
["bitfinex-derivatives","BTCF0:USTF0",1617984825897,6.59505727,58008.0,58007.0,0.20017462]
["bitfinex-derivatives","BTCF0:USTF0",1617984826373,6.59505727,58008.0,57987.0,0.1118376]
["bitfinex-derivatives","BTCF0:USTF0",1617984826591,0.48847534,58005.0,57987.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1617984826901,0.10725655,57982.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984827074,1.7,57981.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984827275,4.8786,57975.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984827476,0.2,57974.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984827686,0.2,57974.0,57937.0,0.50583794]
["bitfinex-derivatives","BTCF0:USTF0",1617984827687,1.7,57974.0,57937.0,0.50583794]
["bitfinex-derivatives","BTCF0:USTF0",1617984828015,0.0524,57937.0,57930.0,0.10446215]
["bitfinex-derivatives","BTCF0:USTF0",1617984828206,0.37037,57937.0,57930.0,0.10446215]
["bitfinex-derivatives","BTCF0:USTF0",1617984828389,0.37037,57937.0,57927.0,0.32984228]
["bitfinex-derivatives","BTCF0:USTF0",1617984828575,3.6907,57928.0,57919.0,0.50564717]
["bitfinex-derivatives","BTCF0:USTF0",1617984828783,1.7,57927.0,57919.0,0.50564717]
["bitfinex-derivatives","BTCF0:USTF0",1617984828989,0.10725655,57920.0,57910.0,0.50510926]
["bitfinex-derivatives","BTCF0:USTF0",1617984829183,1.7,57919.0,57910.0,0.50510926]
["bitfinex-derivatives","BTCF0:USTF0",1617984829616,3.3298,57911.0,57901.0,0.50514064]
["bitfinex-derivatives","BTCF0:USTF0",1617984829776,3.3298,57911.0,57897.0,0.50521356]
["bitfinex-derivatives","BTCF0:USTF0",1617984829975,3.3298,57911.0,57874.0,0.88917587]
["bitfinex-derivatives","BTCF0:USTF0",1617984829976,3.3298,57911.0,57884.0,0.56584329]
["bitfinex-derivatives","BTCF0:USTF0",1617984830237,1.0,57908.0,57884.0,0.56584329]
["bitfinex-derivatives","BTCF0:USTF0",1617984830376,1.0,57908.0,57869.0,0.88918231]
["bitfinex-derivatives","BTCF0:USTF0",1617984830377,0.09514,57908.0,57901.0,0.06157051]
["bitfinex-derivatives","BTCF0:USTF0",1617984830841,3.6975,57902.0,57885.0,0.56583607]
["bitfinex-derivatives","BTCF0:USTF0",1617984831013,0.10725655,57902.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984831411,3.5708,57904.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984831579,3.5708,57904.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984831781,0.0516,57922.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984831979,2.6494,57921.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984832681,0.00972322,57957.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984832880,1.0,57955.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984833081,0.00971742,57954.0,57946.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1617984833582,0.00972048,57955.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984833783,0.00971754,57963.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984833980,0.00971754,57963.0,57947.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617984833981,0.00971754,57963.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984834182,0.00972636,57968.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984834383,0.00972636,57968.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984834583,0.49364624,57988.0,57946.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1617984834584,1.0,57993.0,57966.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617984834892,1.0,57998.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984835082,1.0,58002.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984835283,1.0,58002.0,57983.0,0.24958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984835485,0.20171577,57997.0,57987.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617984835683,0.20171577,57997.0,57983.0,0.24958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984835885,3.1849,57999.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984836084,1.0,57988.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984836283,1.0,57991.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984836683,1.0,57992.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984837085,1.10725655,57984.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984837286,0.10725655,57984.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984839090,0.10725655,57984.0,57983.0,0.24958655]
["bitfinex-derivatives","BTCF0:USTF0",1617984841791,0.10725655,57984.0,57983.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617984842101,0.10725655,57984.0,57980.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1617984842311,0.10725655,57984.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984842491,0.10725655,57984.0,57981.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617984842993,0.10725655,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984845093,0.10725655,57990.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984846995,0.10725655,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984850803,1.0,58012.0,57989.0,3.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1617984851003,1.0,58014.0,57989.0,3.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1617984851203,1.0,58014.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984851403,1.0,58029.0,58010.0,0.21848655]
["bitfinex-derivatives","BTCF0:USTF0",1617984851786,5.0,58058.0,58010.0,0.21848655]
["bitfinex-derivatives","BTCF0:USTF0",1617984851787,1.0,58031.0,58013.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617984851962,1.29102359,58036.0,58013.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617984852152,1.0,58036.0,58013.0,2.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617984853106,1.0,58036.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984853307,1.0,58036.0,58023.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617984854609,0.29183166,58050.0,58023.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617984854610,1.0,58037.0,58023.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617984855016,1.0,58038.0,58023.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617984855342,0.10725655,58024.0,58023.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617984857314,0.10725655,58024.0,58023.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1617984857680,1.10725655,58024.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984857862,1.10725655,58024.0,57984.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617984857863,0.10725655,58024.0,57984.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617984858015,1.0,58023.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984858214,0.10725655,58024.0,57988.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1617984858415,1.10725655,58024.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984859216,1.0,58027.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984859415,1.0,58033.0,58004.0,1.25203655]
["bitfinex-derivatives","BTCF0:USTF0",1617984859616,1.0,58033.0,58019.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1617984859815,1.0,58035.0,58019.0,3.13138]
["bitfinex-derivatives","BTCF0:USTF0",1617984860014,1.0,58036.0,58019.0,3.13138]
["bitfinex-derivatives","BTCF0:USTF0",1617984860614,1.0,58035.0,58019.0,3.13138]
["bitfinex-derivatives","BTCF0:USTF0",1617984861023,1.0,58034.0,58019.0,3.13138]
["bitfinex-derivatives","BTCF0:USTF0",1617984861218,1.0,58035.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984861616,1.0,58034.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984862218,1.0,58035.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984862417,1.0,58034.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984863237,0.29256088,58038.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984863238,0.10725655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984867957,0.10725655,58021.0,58004.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617984868121,1.10725655,58021.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984868336,3.3519,58016.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984868522,1.0,58007.0,57978.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1617984868721,1.0,58005.0,57978.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617984869123,1.0,58006.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984869524,1.0,58007.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984869724,1.0,58012.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984870527,1.0,58010.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984870925,1.0,58009.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984871229,0.00987542,58009.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984871426,0.00987542,58009.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984871671,0.00986856,58005.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984871879,0.00986856,58005.0,57955.0,0.44401821]
["bitfinex-derivatives","BTCF0:USTF0",1617984871880,1.0,57996.0,57957.0,1.30274384]
["bitfinex-derivatives","BTCF0:USTF0",1617984872027,1.0,57982.0,57957.0,0.30274384]
["bitfinex-derivatives","BTCF0:USTF0",1617984872229,0.11914,57982.0,57954.0,0.30275416]
["bitfinex-derivatives","BTCF0:USTF0",1617984872443,1.0,57980.0,57954.0,0.30275416]
["bitfinex-derivatives","BTCF0:USTF0",1617984872729,0.11914,57982.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984872929,0.11914,57982.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984873329,0.00984658,57991.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984873629,1.29257024,57993.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984873630,1.00983891,57993.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984873829,1.0,57992.0,57967.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617984874230,1.0,57987.0,57967.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617984875129,1.0,57986.0,57967.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617984875329,0.0098365,57993.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984875529,1.0,57984.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984875731,1.0,57973.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984876140,1.0,57972.0,57953.0,0.30334814]
["bitfinex-derivatives","BTCF0:USTF0",1617984876339,1.10805,57972.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984876833,1.0,57970.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984877333,1.10805,57972.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984877536,1.0,57969.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984877736,1.0,57971.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984877937,0.10805,57972.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984878285,1.0,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984878639,1.0,57962.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984879056,1.0,57963.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984879239,0.10725655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984879545,0.25067655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984880540,0.25067655,57958.0,57957.0,3.70045655]
["bitfinex-derivatives","BTCF0:USTF0",1617984880844,0.10725655,57958.0,57957.0,3.70045655]
["bitfinex-derivatives","BTCF0:USTF0",1617984881040,0.00982561,57976.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984881242,0.10725655,57977.0,57975.0,2.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617984881551,0.10725655,57977.0,57975.0,3.04324655]
["bitfinex-derivatives","BTCF0:USTF0",1617984882469,0.10725655,57977.0,57975.0,2.93599]
["bitfinex-derivatives","BTCF0:USTF0",1617984883141,0.10725655,57977.0,57975.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1617984883342,0.10725655,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984884243,0.10725655,57977.0,57976.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617984884442,0.00980671,57986.0,57985.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617984884643,0.00981158,57990.0,57985.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617984885160,0.29153013,57991.0,57985.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617984885161,0.00981454,57991.0,57985.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617984885367,0.11707419,57992.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984885578,0.11707419,57992.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984885783,0.00981928,57994.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984885948,0.00982039,57995.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984886148,0.00982199,57994.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984886549,0.00982552,57997.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984886949,0.00982795,57998.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984887148,0.00983051,57999.0,57989.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617984887348,0.00983051,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984888251,0.00982724,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984888654,0.10725655,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984889851,0.1170837,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984890152,0.10725655,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984890854,0.00983946,58003.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984891052,0.00983946,58003.0,58002.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617984891254,0.00984117,58004.0,58002.0,3.89349]
["bitfinex-derivatives","BTCF0:USTF0",1617984891653,0.0098437,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984891872,0.29263828,58004.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984892254,0.29263828,58004.0,58002.0,3.89349]
["bitfinex-derivatives","BTCF0:USTF0",1617984892655,0.29287099,58003.0,58002.0,2.89349]
["bitfinex-derivatives","BTCF0:USTF0",1617984893255,0.64421976,58003.0,58002.0,2.89349]
["bitfinex-derivatives","BTCF0:USTF0",1617984894056,0.64421976,58003.0,58002.0,3.89349]
["bitfinex-derivatives","BTCF0:USTF0",1617984894255,0.64421976,58003.0,58002.0,4.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984895358,0.64421976,58003.0,58002.0,3.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984895558,0.64421976,58003.0,58002.0,4.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984895959,0.64421976,58003.0,58002.0,3.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984897660,0.64421976,58003.0,58002.0,4.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984898061,0.64421976,58003.0,58002.0,3.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984898465,1.07511076,58003.0,58002.0,3.16349]
["bitfinex-derivatives","BTCF0:USTF0",1617984899963,1.07511076,58003.0,58002.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1617984900163,1.07511076,58003.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984900363,1.07511076,58003.0,57982.0,0.30555371]
["bitfinex-derivatives","BTCF0:USTF0",1617984900731,0.64599617,57996.0,57981.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617984900964,0.64599617,57996.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984901204,0.64599617,57996.0,57981.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617984901205,0.0098818,57990.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984901370,0.0098818,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984901765,0.29361663,57991.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984901766,0.35220033,57991.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984901965,0.89171688,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984902290,0.64565248,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984903432,0.75290903,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984903640,0.86575903,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984903970,1.11183142,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984904467,1.54181837,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984907069,1.54181837,57990.0,57970.0,0.30563392]
["bitfinex-derivatives","BTCF0:USTF0",1617984907270,3.568,57976.0,57970.0,0.30563392]
["bitfinex-derivatives","BTCF0:USTF0",1617984907471,0.10725655,57971.0,57968.0,0.3056046]
["bitfinex-derivatives","BTCF0:USTF0",1617984907874,0.10725655,57971.0,57965.0,0.30561714]
["bitfinex-derivatives","BTCF0:USTF0",1617984908271,0.10725655,57971.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984908272,0.11710503,57971.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984908673,0.11710503,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984908915,0.11710503,57971.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617984909098,0.10725655,57971.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984909509,0.10725655,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984910876,0.11710144,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984911182,0.10725655,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984911397,0.39965258,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984911806,0.75039852,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984912297,0.39965258,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984913724,0.75024791,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984914442,0.99639901,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984914628,0.75024791,57971.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984914842,0.85528791,57971.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984915027,0.0098197,57965.0,57963.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984915680,3.4534,57963.0,57953.0,0.41281651]
["bitfinex-derivatives","BTCF0:USTF0",1617984916481,3.4534,57963.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984917681,3.4534,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984918282,3.46320985,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984918585,3.74492735,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984919784,3.74492735,57963.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984919985,0.43884735,57963.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984920207,0.0097976,57957.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984920985,0.00979091,57955.0,57952.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617984921184,0.29091592,57956.0,57942.0,0.30551125]
["bitfinex-derivatives","BTCF0:USTF0",1617984921185,1.0,57953.0,57942.0,0.30551125]
["bitfinex-derivatives","BTCF0:USTF0",1617984921433,3.5156,57943.0,57942.0,0.30551125]
["bitfinex-derivatives","BTCF0:USTF0",1617984921685,3.5156,57943.0,57933.0,0.09232193]
["bitfinex-derivatives","BTCF0:USTF0",1617984921686,3.74985655,57943.0,57936.0,0.30546357]
["bitfinex-derivatives","BTCF0:USTF0",1617984922087,1.0,57941.0,57935.0,0.30546498]
["bitfinex-derivatives","BTCF0:USTF0",1617984922286,3.74985655,57943.0,57935.0,0.30546498]
["bitfinex-derivatives","BTCF0:USTF0",1617984922488,1.0,57937.0,57933.0,0.30533832]
["bitfinex-derivatives","BTCF0:USTF0",1617984922888,0.23425655,57943.0,57936.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1617984923096,0.10725655,57943.0,57937.0,0.30539388]
["bitfinex-derivatives","BTCF0:USTF0",1617984923691,0.10725655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984924913,3.46335655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984926696,0.10725655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984927296,0.00976304,57954.0,57942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984927697,0.00976813,57957.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984927995,0.00976316,57954.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984928495,0.0097592,57955.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984928795,0.29002521,57956.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984928796,0.00976256,57956.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984929697,0.10725655,57952.0,57942.0,0.30539677]
["bitfinex-derivatives","BTCF0:USTF0",1617984930095,0.10725655,57952.0,57941.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1617984930294,0.10725655,57952.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984930695,0.10725655,57952.0,57941.0,4.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1617984930897,0.10725655,57952.0,57942.0,0.30535599]
["bitfinex-derivatives","BTCF0:USTF0",1617984931295,0.10725655,57952.0,57941.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1617984931829,0.00975362,57957.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984932011,0.00975362,57957.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984932405,0.28980802,57958.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984932406,0.00975458,57958.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984933301,0.00975576,57959.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984933501,0.00974986,57957.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984933800,0.10725655,57951.0,57950.0,0.24749655]
["bitfinex-derivatives","BTCF0:USTF0",1617984935002,0.10725655,57951.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984936804,0.0097516,57960.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984937004,0.00975552,57961.0,57957.0,3.0883]
["bitfinex-derivatives","BTCF0:USTF0",1617984937346,0.28986441,57962.0,57957.0,3.0883]
["bitfinex-derivatives","BTCF0:USTF0",1617984937529,0.00976183,57964.0,57957.0,3.0883]
["bitfinex-derivatives","BTCF0:USTF0",1617984937719,0.00976183,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984937928,0.42536445,57972.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984937929,0.00976234,57966.0,57963.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617984938306,0.00976348,57967.0,57963.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617984938506,0.00976348,57967.0,57966.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617984938706,0.29010112,57968.0,57966.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617984938916,0.00976982,57970.0,57966.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617984939339,0.0097757,57973.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984939507,0.290464,57974.0,57966.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1617984939508,0.00977688,57974.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984939706,0.00977688,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984939909,0.29049926,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984940310,0.29048493,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984940510,0.29048493,57974.0,57973.0,3.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617984940809,0.00978383,57976.0,57973.0,4.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617984941310,0.00978797,57978.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984941509,0.00978797,57978.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984941710,0.29082868,57979.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984941711,0.00978845,57979.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984941909,0.00978845,57979.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984942210,0.10725655,57980.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984942411,0.10725655,57980.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984942412,0.11704638,57980.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984942610,0.11704638,57980.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984942812,0.11704638,57980.0,57975.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984943411,0.00978395,57979.0,57975.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984943812,0.00978395,57979.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984944014,0.11703653,57980.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984944213,0.009781,57979.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984946017,0.11703672,57980.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984946417,0.00977844,57979.0,57975.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1617984946817,0.00977844,57979.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984947440,0.00977447,57977.0,57960.0,3.04793741]
["bitfinex-derivatives","BTCF0:USTF0",1617984947752,0.00977447,57977.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984947970,0.29042751,57978.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984947971,0.00976954,57974.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984948189,3.7254,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984948347,3.83018,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984948820,4.12003162,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984949322,3.83018,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984949722,4.22724833,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984950123,3.93743655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984950320,3.83265655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984950682,3.83265655,57966.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984950821,3.83265655,57966.0,57952.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1617984951165,3.83265655,57966.0,57949.0,0.3052359]
["bitfinex-derivatives","BTCF0:USTF0",1617984951166,0.00975023,57965.0,57949.0,0.3052359]
["bitfinex-derivatives","BTCF0:USTF0",1617984951552,0.00975023,57965.0,57946.0,0.36628308]
["bitfinex-derivatives","BTCF0:USTF0",1617984951553,3.596,57950.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984951772,3.596,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984952122,3.596,57950.0,57949.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984952423,3.596,57950.0,57949.0,0.42256664]
["bitfinex-derivatives","BTCF0:USTF0",1617984952821,3.596,57950.0,57949.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984953021,3.596,57950.0,57949.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984953429,3.596,57950.0,57949.0,0.42264711]
["bitfinex-derivatives","BTCF0:USTF0",1617984955124,3.596,57950.0,57949.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984955524,3.596,57950.0,57949.0,0.42278504]
["bitfinex-derivatives","BTCF0:USTF0",1617984957325,3.596,57950.0,57949.0,0.7896642]
["bitfinex-derivatives","BTCF0:USTF0",1617984957527,3.596,57950.0,57949.0,0.42278504]
["bitfinex-derivatives","BTCF0:USTF0",1617984962029,3.70325655,57950.0,57949.0,0.42278504]
["bitfinex-derivatives","BTCF0:USTF0",1617984964330,3.70325655,57950.0,57949.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984965631,3.70325655,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984966539,3.70325655,57950.0,57949.0,0.41358529]
["bitfinex-derivatives","BTCF0:USTF0",1617984968336,3.70325655,57950.0,57949.0,0.30632874]
["bitfinex-derivatives","BTCF0:USTF0",1617984968633,3.99304663,57950.0,57946.0,0.30640784]
["bitfinex-derivatives","BTCF0:USTF0",1617984968835,3.99304663,57950.0,57945.0,0.30641451]
["bitfinex-derivatives","BTCF0:USTF0",1617984969633,3.99304663,57950.0,57942.0,0.49509742]
["bitfinex-derivatives","BTCF0:USTF0",1617984969634,0.28949617,57946.0,57942.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984969934,0.38378617,57946.0,57941.0,0.30640174]
["bitfinex-derivatives","BTCF0:USTF0",1617984970137,0.10725655,57942.0,57938.0,0.30642391]
["bitfinex-derivatives","BTCF0:USTF0",1617984970537,0.2891852,57940.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984970737,3.2200852,57940.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984970939,0.00973301,57939.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984971439,0.00972928,57938.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984971638,0.00972819,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984972841,0.00972819,57937.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984973339,0.28905233,57938.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984973541,0.28878712,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984973942,0.63522034,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984974142,0.74247689,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984974342,0.98878467,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984974641,1.98878467,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984976845,1.41108949,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984977245,1.98878467,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984982871,0.98878467,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984983353,0.39604367,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984984352,0.88309437,57936.0,57935.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617984984555,3.58309437,57936.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984984754,2.08309437,57936.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984984954,0.00966852,57929.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984985154,1.0,57925.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984985357,0.20966852,57929.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984985358,0.00966852,57929.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984985755,0.00966355,57928.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984986156,0.10725655,57916.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984987958,2.9047,57917.0,57915.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617984988259,2.9047,57917.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984989461,0.10725655,57925.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984990057,2.6274,57917.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984990257,0.10725655,57919.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984990464,0.10725655,57919.0,57916.0,2.6836]
["bitfinex-derivatives","BTCF0:USTF0",1617984990860,0.10725655,57919.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984991159,3.4625,57916.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984991358,0.00966018,57932.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984991560,3.5552,57932.0,57915.0,1.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984991759,3.5552,57932.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617984991964,3.5552,57932.0,57915.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1617984992162,3.5552,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984993562,0.00965964,57933.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984993762,0.0516,57933.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984994263,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984995161,0.15945655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984997565,2.72115655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984998166,2.66895655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984998668,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984999366,0.15825655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984999566,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984999767,3.16245655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617984999968,3.29127655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985000567,0.28737655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985000968,0.28737655,57932.0,57931.0,3.59215655]
["bitfinex-derivatives","BTCF0:USTF0",1617985001169,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985002272,0.15845655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985002471,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985002674,0.11693672,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985003375,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985003774,0.15885655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985003998,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985004174,0.39504928,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985007194,0.7413806,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985007983,0.98772581,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985009385,0.39504928,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985009787,0.28779273,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985010212,0.28779273,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985010387,3.35859273,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985010788,3.08055984,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985011087,3.08055984,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985011487,3.36080728,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985011988,3.0708,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985012488,0.10725655,57940.0,57931.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985012703,0.10725655,57940.0,57931.0,1.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985013088,0.10725655,57940.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985013288,0.10725655,57940.0,57931.0,1.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985013790,0.10725655,57940.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985014089,0.42567985,57938.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985014389,0.63854509,57935.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985014590,0.63854509,57935.0,57931.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1617985014889,0.63854232,57932.0,57931.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1617985015092,0.2902553,57932.0,57931.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1617985015788,2.9018553,57932.0,57931.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1617985015989,2.6116,57932.0,57931.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1617985016391,2.6116,57932.0,57931.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985016791,2.62137894,57932.0,57931.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985017993,2.6116,57932.0,57931.0,0.21378655]
["bitfinex-derivatives","BTCF0:USTF0",1617985018202,2.6116,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985018429,3.15726601,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985019225,3.50619245,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985020897,0.89459245,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985021100,0.74697245,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985021298,0.6397159,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985022099,0.6397159,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985022398,0.74697245,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985022799,0.9933011,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985023598,0.88604455,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985023799,0.6397159,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985026002,1.06765388,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985026203,4.28535388,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985026402,5.00502234,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985028338,5.49205259,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985028706,2.27435259,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985028906,2.16709604,57932.0,57931.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985029107,0.67426951,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985029508,0.42793798,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985031715,0.91568198,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985031928,0.42793798,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985032211,0.91591726,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985032617,0.42793798,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985032811,0.42793798,57932.0,57931.0,0.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985033011,0.42793798,57932.0,57931.0,1.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1617985033421,0.42793798,57932.0,57931.0,5.14837016]
["bitfinex-derivatives","BTCF0:USTF0",1617985033612,0.42802194,57936.0,57931.0,5.96844978]
["bitfinex-derivatives","BTCF0:USTF0",1617985033811,0.68406807,57959.0,57931.0,5.96844978]
["bitfinex-derivatives","BTCF0:USTF0",1617985033812,0.35200146,57933.0,57932.0,0.15393652]
["bitfinex-derivatives","BTCF0:USTF0",1617985034012,0.29333472,57933.0,57932.0,0.83030765]
["bitfinex-derivatives","BTCF0:USTF0",1617985034211,0.29333472,57933.0,57932.0,0.84030765]
["bitfinex-derivatives","BTCF0:USTF0",1617985034414,0.29333472,57933.0,57932.0,1.84030765]
["bitfinex-derivatives","BTCF0:USTF0",1617985034812,0.64517848,57933.0,57932.0,1.74794574]
["bitfinex-derivatives","BTCF0:USTF0",1617985035814,0.64517848,57933.0,57932.0,0.74794574]
["bitfinex-derivatives","BTCF0:USTF0",1617985036014,0.64517848,57933.0,57932.0,4.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985037917,0.53817848,57933.0,57932.0,3.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985038116,0.53817848,57933.0,57932.0,4.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985038318,0.18633472,57933.0,57932.0,3.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985038718,0.18633472,57933.0,57932.0,4.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985039522,0.00987102,57933.0,57932.0,4.25444574]
["bitfinex-derivatives","BTCF0:USTF0",1617985039728,0.00987102,57933.0,57932.0,1.74794574]
["bitfinex-derivatives","BTCF0:USTF0",1617985039922,0.27559654,57937.0,57932.0,1.74794574]
["bitfinex-derivatives","BTCF0:USTF0",1617985040222,0.34756587,57946.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985040422,0.34756587,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985040722,0.34756587,57946.0,57945.0,0.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617985040949,0.34756587,57946.0,57945.0,1.50245655]
["bitfinex-derivatives","BTCF0:USTF0",1617985041224,0.48868833,57948.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985041424,0.10725655,57951.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985041425,3.187,57950.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985041724,0.48907062,57947.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985042043,0.48919371,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985044729,0.48919371,57946.0,57945.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617985049861,0.48919371,57946.0,57945.0,4.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985050131,0.7354931,57946.0,57945.0,4.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985050332,0.48919371,57946.0,57945.0,4.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985050531,0.48919371,57946.0,57945.0,3.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985050731,0.48919371,57946.0,57945.0,4.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985051131,0.48919371,57946.0,57945.0,3.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985054132,0.92206945,57946.0,57945.0,3.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985056536,0.92478741,57946.0,57945.0,3.37767655]
["bitfinex-derivatives","BTCF0:USTF0",1617985057642,0.92478741,57946.0,57945.0,0.20697655]
["bitfinex-derivatives","BTCF0:USTF0",1617985060245,0.92478741,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985062246,0.92478741,57946.0,57945.0,2.93845655]
["bitfinex-derivatives","BTCF0:USTF0",1617985063748,0.92478741,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985065251,1.28019767,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985067758,1.28019767,57946.0,57945.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985068254,1.08500067,57946.0,57945.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985068454,1.08500067,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985068854,1.08500067,57946.0,57945.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985069258,1.08300067,57946.0,57945.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617985069458,1.08300067,57946.0,57945.0,4.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617985069757,1.08300067,57946.0,57945.0,4.39355655]
["bitfinex-derivatives","BTCF0:USTF0",1617985069958,1.08300067,57946.0,57945.0,4.7006242]
["bitfinex-derivatives","BTCF0:USTF0",1617985070159,0.65212493,57946.0,57945.0,4.7006242]
["bitfinex-derivatives","BTCF0:USTF0",1617985073365,0.65212493,57946.0,57945.0,3.7006242]
["bitfinex-derivatives","BTCF0:USTF0",1617985073565,0.65212493,57946.0,57945.0,4.7006242]
["bitfinex-derivatives","BTCF0:USTF0",1617985075369,0.53661269,57957.0,57945.0,4.06886137]
["bitfinex-derivatives","BTCF0:USTF0",1617985075370,0.29633865,57947.0,57945.0,4.06886137]
["bitfinex-derivatives","BTCF0:USTF0",1617985075569,0.29633865,57947.0,57945.0,5.06886137]
["bitfinex-derivatives","BTCF0:USTF0",1617985075868,0.29643573,57948.0,57946.0,0.73665136]
["bitfinex-derivatives","BTCF0:USTF0",1617985076078,0.29643573,57948.0,57946.0,1.73665136]
["bitfinex-derivatives","BTCF0:USTF0",1617985076268,0.29606916,57949.0,57947.0,0.94492057]
["bitfinex-derivatives","BTCF0:USTF0",1617985076568,0.29606916,57949.0,57948.0,1.73648894]
["bitfinex-derivatives","BTCF0:USTF0",1617985076970,0.29606916,57949.0,57948.0,2.00648894]
["bitfinex-derivatives","BTCF0:USTF0",1617985077170,0.29548946,57950.0,57948.0,2.00648894]
["bitfinex-derivatives","BTCF0:USTF0",1617985077571,0.29548946,57950.0,57949.0,0.73636173]
["bitfinex-derivatives","BTCF0:USTF0",1617985077771,0.29548946,57950.0,57949.0,0.88790173]
["bitfinex-derivatives","BTCF0:USTF0",1617985077972,0.29534276,57951.0,57949.0,2.15790173]
["bitfinex-derivatives","BTCF0:USTF0",1617985078387,0.29534276,57951.0,57950.0,0.3682233]
["bitfinex-derivatives","BTCF0:USTF0",1617985078775,0.29534276,57951.0,57950.0,1.6382233]
["bitfinex-derivatives","BTCF0:USTF0",1617985079193,0.35425668,57955.0,57950.0,1.6382233]
["bitfinex-derivatives","BTCF0:USTF0",1617985079582,0.35425668,57955.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985079973,0.35425668,57955.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985080272,0.59924146,57965.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985080472,0.55025778,57955.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985080673,0.35418883,57955.0,57949.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1617985080874,0.49189068,57964.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985081073,0.35413731,57955.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985081571,0.35413731,57955.0,57950.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617985081773,0.35413731,57955.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985081973,0.51191053,57960.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985082173,0.35401131,57955.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985082373,0.35401131,57955.0,57950.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617985082574,0.35399668,57952.0,57950.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617985082774,0.35395996,57953.0,57950.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1617985083074,0.35395996,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985083477,0.51191053,57960.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985083875,0.51191053,57960.0,57959.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617985084378,0.35400513,57960.0,57959.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617985084577,0.35400513,57960.0,57959.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617985084777,0.35400513,57960.0,57959.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617985085178,0.35400513,57960.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985085376,3.38860513,57960.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985085979,0.86635738,57959.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985086177,0.35407982,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985086477,0.35407982,57957.0,57951.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617985086478,0.35407982,57957.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985086678,0.35403446,57956.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985087880,0.35403446,57956.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985088181,0.35403446,57956.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985088381,0.35401283,57954.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985088582,0.35401283,57954.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985088880,3.25831283,57954.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985089080,0.3539797,57953.0,57943.0,0.36794123]
["bitfinex-derivatives","BTCF0:USTF0",1617985089280,0.4683297,57953.0,57943.0,0.36794123]
["bitfinex-derivatives","BTCF0:USTF0",1617985089480,0.4683297,57953.0,57933.0,1.51097583]
["bitfinex-derivatives","BTCF0:USTF0",1617985089481,0.35368948,57945.0,57939.0,0.36796781]
["bitfinex-derivatives","BTCF0:USTF0",1617985089881,0.35343446,57944.0,57938.0,0.36798783]
["bitfinex-derivatives","BTCF0:USTF0",1617985090082,0.3534303,57943.0,57938.0,0.36798783]
["bitfinex-derivatives","BTCF0:USTF0",1617985090282,0.3534303,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985090483,0.3534303,57943.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985090684,0.3534303,57943.0,57938.0,0.36798783]
["bitfinex-derivatives","BTCF0:USTF0",1617985090984,0.3534303,57943.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985091186,0.3534303,57943.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985091385,0.3534303,57943.0,57942.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985091785,0.3534303,57943.0,57940.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985091985,0.35343724,57941.0,57937.0,1.36808287]
["bitfinex-derivatives","BTCF0:USTF0",1617985092185,0.35343724,57941.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985092485,0.35343724,57941.0,57936.0,0.3681234]
["bitfinex-derivatives","BTCF0:USTF0",1617985092486,0.353516,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985092785,0.35381356,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985092986,0.35371603,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985093186,0.35371603,57939.0,57935.0,1.36817806]
["bitfinex-derivatives","BTCF0:USTF0",1617985093486,0.47460603,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985093688,0.12089,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985093887,0.67368065,57939.0,57933.0,1.36818974]
["bitfinex-derivatives","BTCF0:USTF0",1617985094187,0.12089,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985094589,0.47434573,57939.0,57932.0,1.36819122]
["bitfinex-derivatives","BTCF0:USTF0",1617985094787,0.47434573,57939.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985094988,0.12089,57939.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985095287,0.47427156,57939.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985095488,0.47427156,57939.0,57935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985095889,0.19879798,57938.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985096090,0.35297932,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985096291,0.35297932,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985096494,0.35300638,57937.0,57935.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985096690,0.35300638,57937.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985096890,0.19879798,57938.0,57935.0,4.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985097091,0.49024852,57947.0,57935.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985097092,0.54788487,57937.0,57935.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985097391,0.43140047,57941.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985097591,0.35295498,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985098291,0.35295498,57937.0,57936.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985098492,0.4315234,57943.0,57936.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985098794,0.35311891,57939.0,57936.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985098994,0.4315234,57943.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985099292,0.35311392,57939.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985099492,0.35311392,57939.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985099702,0.35311392,57939.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985099893,0.43159111,57943.0,57938.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985100093,0.35311597,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985100293,0.35312159,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985100496,0.35312159,57938.0,57935.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985100699,0.43159111,57943.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985100700,0.35312463,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985100909,0.35312463,57939.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985101094,0.35312463,57939.0,57935.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617985101304,0.35320699,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985101498,0.35334245,57941.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985101729,0.35334245,57941.0,57937.0,0.37813681]
["bitfinex-derivatives","BTCF0:USTF0",1617985101919,0.35358755,57945.0,57940.0,0.36812634]
["bitfinex-derivatives","BTCF0:USTF0",1617985102151,0.35378678,57947.0,57944.0,3.24190066]
["bitfinex-derivatives","BTCF0:USTF0",1617985102295,0.24978678,57947.0,57944.0,3.24190066]
["bitfinex-derivatives","BTCF0:USTF0",1617985102497,0.43266972,57954.0,57945.0,0.07156002]
["bitfinex-derivatives","BTCF0:USTF0",1617985102698,0.43278103,57956.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985103005,0.43288308,57957.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985103196,0.18142649,57955.0,57947.0,0.33155884]
["bitfinex-derivatives","BTCF0:USTF0",1617985103396,0.43288308,57957.0,57946.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1617985103596,0.43288308,57957.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985103898,0.43288308,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985104198,0.43288308,57957.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985104698,0.43288308,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985104996,0.43330934,57958.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985105295,0.43330934,57958.0,57946.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1617985105898,0.43341783,57959.0,57946.0,0.57220545]
["bitfinex-derivatives","BTCF0:USTF0",1617985106098,0.43349771,57960.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985106501,0.43349771,57960.0,57948.0,0.06155623]
["bitfinex-derivatives","BTCF0:USTF0",1617985106899,0.43349771,57960.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985107300,0.43349771,57960.0,57950.0,0.06155579]
["bitfinex-derivatives","BTCF0:USTF0",1617985107699,0.43349771,57960.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985107899,0.43349771,57960.0,57958.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617985109000,0.43307291,57961.0,57958.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617985109300,0.29530552,57959.0,57958.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617985110001,3.99410552,57959.0,57958.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617985110603,4.17594682,57959.0,57958.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1617985110802,4.17594682,57959.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985111303,0.29525218,57956.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985111804,0.29525218,57956.0,57955.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617985112304,0.29525218,57956.0,57955.0,3.94236837]
["bitfinex-derivatives","BTCF0:USTF0",1617985116614,0.29525218,57956.0,57955.0,1.30656837]
["bitfinex-derivatives","BTCF0:USTF0",1617985120115,0.29518263,57957.0,57955.0,1.30656837]
["bitfinex-derivatives","BTCF0:USTF0",1617985120615,0.29518263,57957.0,57956.0,0.3065041]
["bitfinex-derivatives","BTCF0:USTF0",1617985120616,0.29541984,57957.0,57956.0,0.3065041]
["bitfinex-derivatives","BTCF0:USTF0",1617985121416,0.29541984,57957.0,57956.0,1.3065041]
["bitfinex-derivatives","BTCF0:USTF0",1617985121820,0.29531514,57958.0,57956.0,1.36805256]
["bitfinex-derivatives","BTCF0:USTF0",1617985122018,0.17359189,57984.0,57956.0,1.36805256]
["bitfinex-derivatives","BTCF0:USTF0",1617985122019,0.29534154,57959.0,57957.0,3.67953479]
["bitfinex-derivatives","BTCF0:USTF0",1617985122218,0.29534154,57959.0,57958.0,0.30649305]
["bitfinex-derivatives","BTCF0:USTF0",1617985122417,0.29534154,57959.0,57958.0,0.46015305]
["bitfinex-derivatives","BTCF0:USTF0",1617985122619,0.29534154,57959.0,57958.0,1.46015305]
["bitfinex-derivatives","BTCF0:USTF0",1617985124024,0.29512409,57960.0,57958.0,1.46015305]
["bitfinex-derivatives","BTCF0:USTF0",1617985124223,0.43276185,57967.0,57959.0,0.30648066]
["bitfinex-derivatives","BTCF0:USTF0",1617985124425,3.002,57964.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985124823,3.47225639,57964.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985125024,0.47025639,57964.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985125224,0.29495791,57964.0,57963.0,4.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617985127424,0.64978799,57964.0,57963.0,4.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617985128914,0.29495791,57964.0,57963.0,4.7373]
["bitfinex-derivatives","BTCF0:USTF0",1617985129332,0.29495791,57964.0,57963.0,5.0437571]
["bitfinex-derivatives","BTCF0:USTF0",1617985129528,0.29593759,57965.0,57963.0,5.0437571]
["bitfinex-derivatives","BTCF0:USTF0",1617985129730,0.29593759,57965.0,57964.0,0.30641758]
["bitfinex-derivatives","BTCF0:USTF0",1617985130130,0.29598981,57967.0,57964.0,1.9440912]
["bitfinex-derivatives","BTCF0:USTF0",1617985130536,0.19208225,57971.0,57966.0,1.67405127]
["bitfinex-derivatives","BTCF0:USTF0",1617985130731,0.35532939,57977.0,57970.0,0.36756288]
["bitfinex-derivatives","BTCF0:USTF0",1617985130931,0.35532939,57977.0,57970.0,0.50127288]
["bitfinex-derivatives","BTCF0:USTF0",1617985131133,0.40679479,57977.0,57973.0,2.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617985131372,0.42948339,57986.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985131535,0.49371766,57992.0,57976.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617985131833,0.13527655,57991.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985132030,0.13527655,57991.0,57985.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1617985132232,0.49359314,57995.0,57994.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617985132732,0.13526832,58007.0,57994.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617985132733,0.49372675,57997.0,57994.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617985132933,0.13531187,57995.0,57994.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617985133132,0.13531187,57995.0,57994.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617985133335,0.49391746,58003.0,57994.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617985133636,0.49391746,58003.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985133834,0.49393312,58002.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985134136,0.13530106,58002.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985134435,0.49384675,58004.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985134636,0.49384675,58004.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985134860,0.49377302,58007.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985135238,0.49395037,58009.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985135437,0.49395037,58009.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985135638,0.49395037,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985135838,0.49395037,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985136240,0.49367022,58010.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985136739,0.49367022,58010.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985136942,0.27870881,58024.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985136943,0.49362544,58009.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985137188,0.55284865,58017.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985137189,0.49363349,58008.0,58003.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985137470,0.49444204,58018.0,58000.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985137641,0.49444204,58018.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985137941,0.2,58028.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985137942,0.49451031,58019.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985138184,3.2655,58022.0,58017.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985138185,0.49421935,58020.0,58017.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985138407,0.49421935,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985138746,0.49421935,58020.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985138917,0.49399816,58018.0,57997.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1617985139081,0.49399816,58018.0,57991.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985139305,0.49399816,58018.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617985139306,0.49425619,58020.0,58017.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1617985139488,0.49425619,58020.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985139709,0.1127,58056.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985139710,0.49414326,58018.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985140045,0.49435764,58019.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985140956,0.49435764,58019.0,58017.0,4.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985141146,0.49435764,58019.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985141746,0.49578534,58018.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985142679,0.49630497,58019.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985143245,0.49621044,58020.0,58017.0,4.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985143544,0.49621044,58020.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985143745,0.49626085,58021.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985143970,0.18345205,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985144146,0.18345205,58019.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985144446,0.49608942,58022.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985145048,0.49613731,58023.0,58017.0,3.65752]
["bitfinex-derivatives","BTCF0:USTF0",1617985145251,0.4962316,58024.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985145449,0.49637788,58025.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985145649,0.49637788,58025.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985145950,0.4963296,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985146149,0.49618084,58027.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985146750,0.49608891,58029.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985146948,0.49608891,58029.0,58026.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617985147256,0.49620177,58030.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985147450,0.49646383,58033.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985147649,0.49646383,58033.0,58026.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617985147853,1.15900965,58050.0,58026.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617985147854,0.49661997,58035.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985148050,0.49661997,58035.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985148392,0.464,58050.0,58029.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617985148393,0.18365619,58034.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985148589,0.18365619,58034.0,58029.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617985148750,0.49677686,58040.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985149153,0.49677686,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985149392,0.18346064,58039.0,58038.0,0.9989751]
["bitfinex-derivatives","BTCF0:USTF0",1617985149578,0.49667795,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985149753,0.75626739,58049.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985149754,0.49674251,58041.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985149954,0.49674251,58041.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985150154,0.49649646,58042.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985150356,0.49649646,58042.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985150554,0.2,58047.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985150985,0.49653928,58043.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985151255,0.49653928,58043.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985151455,0.49658129,58045.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985151655,0.43700579,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985153056,0.43683291,58042.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985153257,0.43683291,58042.0,58041.0,0.81232282]
["bitfinex-derivatives","BTCF0:USTF0",1617985153456,0.43701811,58044.0,58041.0,3.71405]
["bitfinex-derivatives","BTCF0:USTF0",1617985153658,0.43697984,58045.0,58041.0,3.71405]
["bitfinex-derivatives","BTCF0:USTF0",1617985154017,0.4835,58068.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985154018,0.43686028,58047.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985154212,0.43704327,58050.0,58041.0,2.71405]
["bitfinex-derivatives","BTCF0:USTF0",1617985154444,0.4371478,58051.0,58041.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1617985154625,0.4371478,58051.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985154759,0.4371478,58051.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985154965,0.43701792,58055.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985155167,0.43720466,58057.0,58050.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1617985155361,0.43720466,58057.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985155659,0.4373017,58058.0,58054.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985156161,0.35778014,58055.0,58054.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985156360,0.35778014,58055.0,58054.0,4.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985156562,0.35787625,58056.0,58054.0,3.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985156765,0.35788799,58055.0,58054.0,3.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985157164,0.3576881,58056.0,58054.0,3.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985157367,0.3577591,58058.0,58054.0,3.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985157564,0.3577591,58058.0,58054.0,4.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985157766,0.35767122,58059.0,58054.0,4.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985157969,0.35780963,58062.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985158166,0.35780963,58062.0,58054.0,4.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985158367,0.35790275,58063.0,58054.0,4.35062]
["bitfinex-derivatives","BTCF0:USTF0",1617985158568,0.35790275,58063.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985158771,0.35773919,58064.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985158967,0.35773919,58064.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985159169,0.2,58070.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985159170,0.35772,58066.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985159384,0.35778368,58067.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985159588,0.35778368,58067.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985159769,0.35784713,58068.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985160068,0.3578939,58073.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985160669,0.35793943,58074.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985161089,0.35774927,58075.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985161268,0.0509,58074.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985161770,0.35745961,58076.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985161969,0.2,58075.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985162170,3.0665,58072.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985162369,3.0665,58072.0,58054.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985162370,0.2,58071.0,58054.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985164271,2.7255,58069.0,58054.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985164471,0.2,58068.0,58054.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1617985165978,0.2,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985166176,0.10725655,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985166177,0.10725655,58069.0,58067.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1617985166375,0.35673196,58079.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985166677,0.35686145,58080.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985167074,0.35690025,58081.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985167976,0.35695519,58082.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985168375,0.43625654,58087.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985168376,0.35693843,58081.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985168576,0.13331536,58081.0,58068.0,3.1936]
["bitfinex-derivatives","BTCF0:USTF0",1617985168876,0.35692976,58081.0,58069.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617985169176,0.0512,58080.0,58069.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617985169476,0.0513,58079.0,58069.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617985170175,0.35684296,58082.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985170978,0.35703498,58084.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985171381,0.35697609,58083.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985171983,0.35706194,58084.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985172182,0.35706194,58084.0,58082.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617985172382,0.35706194,58084.0,58082.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617985173082,0.35706552,58085.0,58082.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617985173885,0.35706823,58084.0,58082.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1617985174084,0.49046118,58084.0,58083.0,2.731]
["bitfinex-derivatives","BTCF0:USTF0",1617985174287,0.49046118,58084.0,58083.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617985174486,0.3572215,58085.0,58083.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617985175086,0.4082215,58085.0,58083.0,2.7827]
["bitfinex-derivatives","BTCF0:USTF0",1617985175285,0.4082215,58085.0,58083.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617985175286,0.051,58085.0,58083.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617985175490,0.35747299,58087.0,58083.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617985175790,0.35731418,58089.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985176114,0.35754862,58090.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985176721,0.27941662,58100.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985176722,0.49143473,58092.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985176931,0.35771548,58096.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985177287,0.35786174,58095.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985177588,0.35791158,58096.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985178789,0.35800631,58098.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985179190,0.35810034,58097.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985179990,0.35824532,58098.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985180392,0.5368253,58103.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985180393,0.35839475,58099.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985181093,0.35841181,58100.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985181898,0.35851773,58099.0,58084.0,2.9454]
["bitfinex-derivatives","BTCF0:USTF0",1617985182097,0.35851773,58099.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985182298,0.35851773,58099.0,58098.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617985182498,0.3585993,58100.0,58098.0,3.43769]
["bitfinex-derivatives","BTCF0:USTF0",1617985182897,0.35868914,58101.0,58098.0,3.43769]
["bitfinex-derivatives","BTCF0:USTF0",1617985183100,0.35880506,58102.0,58098.0,3.43769]
["bitfinex-derivatives","BTCF0:USTF0",1617985183500,0.35880506,58102.0,58098.0,3.43666588]
["bitfinex-derivatives","BTCF0:USTF0",1617985183798,0.35878494,58101.0,58098.0,3.43666588]
["bitfinex-derivatives","BTCF0:USTF0",1617985184300,0.3588083,58102.0,58098.0,3.43666588]
["bitfinex-derivatives","BTCF0:USTF0",1617985185509,0.4660165,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985186105,0.10725655,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985186804,0.35932442,58102.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985189105,0.46731057,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985189308,0.35998616,58102.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985189907,1.85998616,58102.0,58098.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1617985190132,4.89441616,58102.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985190349,0.35991342,58099.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985190507,1.0,58091.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985190907,1.0,58090.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985191250,1.0,58090.0,58032.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985191251,2.8892,58080.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985191708,2.8892,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985191924,2.8892,58080.0,58054.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617985192208,2.8892,58080.0,58054.0,2.57]
["bitfinex-derivatives","BTCF0:USTF0",1617985193108,1.0,58082.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985193307,1.0,58082.0,58079.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617985193506,0.10725655,58080.0,58079.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617985195212,0.10725655,58080.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985195213,0.10725655,58080.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985195413,0.10725655,58080.0,58076.0,3.0161]
["bitfinex-derivatives","BTCF0:USTF0",1617985195612,0.10725655,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985196111,0.46670897,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985196514,0.10725655,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985198014,0.46696323,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985198414,0.57794649,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985198814,0.47068994,58080.0,58076.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617985199315,0.35986906,58078.0,58076.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617985199525,0.35986906,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985200020,0.47091112,58078.0,58076.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617985200217,0.35990431,58077.0,58076.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617985201319,0.35990431,58077.0,58076.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617985201551,3.72825655,58073.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985201769,3.72825655,58073.0,58045.0,0.30380461]
["bitfinex-derivatives","BTCF0:USTF0",1617985201960,3.72825655,58073.0,58044.0,0.30395144]
["bitfinex-derivatives","BTCF0:USTF0",1617985201961,4.19877008,58073.0,58044.0,0.30395144]
["bitfinex-derivatives","BTCF0:USTF0",1617985202118,4.19877008,58073.0,58043.0,0.30395706]
["bitfinex-derivatives","BTCF0:USTF0",1617985202119,0.35947502,58068.0,58043.0,0.30395706]
["bitfinex-derivatives","BTCF0:USTF0",1617985202316,0.35947502,58068.0,58040.0,1.45089508]
["bitfinex-derivatives","BTCF0:USTF0",1617985202317,1.57638468,58068.0,58042.0,0.3039596]
["bitfinex-derivatives","BTCF0:USTF0",1617985202516,0.2,58067.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985202717,0.67023271,58067.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985202918,0.35947057,58065.0,58042.0,0.30415679]
["bitfinex-derivatives","BTCF0:USTF0",1617985203217,0.47039933,58065.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985203417,1.0,58064.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985203617,1.0,58063.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985204019,1.0,58062.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985204519,2.5,58061.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985204837,2.5,58061.0,58041.0,0.30415879]
["bitfinex-derivatives","BTCF0:USTF0",1617985204838,3.4862,58042.0,58041.0,0.30415879]
["bitfinex-derivatives","BTCF0:USTF0",1617985205088,3.63408,58042.0,58039.0,0.30437165]
["bitfinex-derivatives","BTCF0:USTF0",1617985205321,3.63408,58042.0,58035.0,0.30439774]
["bitfinex-derivatives","BTCF0:USTF0",1617985205820,3.63408,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985206921,3.63408,58042.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985207624,3.63408,58042.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985207924,3.63408,58042.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985208125,0.14788,58042.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985208625,0.50700254,58042.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985208928,0.3590557,58040.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985209426,1.35886959,58038.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985209626,0.10725655,58034.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985210327,3.11725655,58034.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985210926,0.10725655,58034.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985214433,0.46582394,58034.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985214930,0.5808689,58034.0,58033.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617985215230,2.2206089,58034.0,58019.0,0.30512014]
["bitfinex-derivatives","BTCF0:USTF0",1617985215437,2.2206089,58034.0,58016.0,0.36614417]
["bitfinex-derivatives","BTCF0:USTF0",1617985215438,2.711,58020.0,58016.0,0.30515669]
["bitfinex-derivatives","BTCF0:USTF0",1617985215633,2.84144,58020.0,58016.0,0.30515669]
["bitfinex-derivatives","BTCF0:USTF0",1617985215832,2.84144,58020.0,58013.0,0.36618803]
["bitfinex-derivatives","BTCF0:USTF0",1617985215833,2.84144,58020.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985217436,0.13044,58020.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985217636,0.3577842,58027.0,58018.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617985217840,0.35783152,58030.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985218134,0.35783152,58030.0,58029.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617985218336,0.35816219,58035.0,58029.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617985218538,0.3584018,58039.0,58029.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617985218737,1.0,58062.0,58029.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617985218738,0.35846774,58040.0,58029.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617985218935,0.35846774,58040.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985219137,0.35859416,58043.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985219537,0.35868466,58045.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985219737,0.46594121,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985220439,0.59262287,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985222141,0.10725655,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985223254,0.10725655,58045.0,58044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985224542,0.10725655,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985225840,0.46569286,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985226241,0.46569286,58045.0,58033.0,1.11573]
["bitfinex-derivatives","BTCF0:USTF0",1617985226641,0.13473651,58044.0,58033.0,1.11573]
["bitfinex-derivatives","BTCF0:USTF0",1617985227046,0.4930347,58044.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985227643,0.4930347,58044.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985227845,0.35810477,58043.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985228046,0.49279834,58043.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985228244,0.35810477,58043.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985228545,0.35804773,58044.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985229850,0.10725655,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985230251,0.10725655,58040.0,58039.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985230953,0.35829204,58049.0,58039.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985231653,0.35829204,58049.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985231854,0.35829204,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985232158,0.54517752,58054.0,58048.0,1.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985232159,0.35848685,58050.0,58048.0,1.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985232354,0.13484513,58049.0,58048.0,1.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985232755,0.35848685,58050.0,58048.0,1.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985232959,0.35848685,58050.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985233156,0.35860008,58051.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985233555,0.35861162,58052.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985234178,0.35864841,58053.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985234381,0.35862603,58052.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985234657,0.35856426,58051.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985235455,0.13485083,58053.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985235456,0.35850715,58050.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985235655,0.35856111,58051.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985235955,0.35855247,58052.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985237758,0.3584021,58051.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985237958,0.10725655,58054.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985237959,0.35835741,58050.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985238258,0.35831032,58051.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985238758,0.10725655,58054.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985238759,0.3580611,58050.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985239258,0.3580611,58050.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985239558,0.35804426,58051.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985239760,0.10725655,58054.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985239761,0.49282099,58050.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985240157,0.35796059,58051.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985240960,0.35806926,58052.0,58049.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617985241860,0.35806926,58052.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985242062,0.13477115,58053.0,58048.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617985242063,3.6901,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985242464,3.82488792,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985242662,4.18289968,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985246267,0.49279968,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985246486,0.49279968,58049.0,58048.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617985246768,0.35801176,58049.0,58048.0,3.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617985247869,0.35801176,58049.0,58048.0,3.82467655]
["bitfinex-derivatives","BTCF0:USTF0",1617985250672,0.35801176,58049.0,58048.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617985251070,0.41001176,58049.0,58048.0,0.29057655]
["bitfinex-derivatives","BTCF0:USTF0",1617985251370,3.41061845,58049.0,58048.0,0.29057655]
["bitfinex-derivatives","BTCF0:USTF0",1617985251770,3.35861845,58049.0,58048.0,0.29057655]
["bitfinex-derivatives","BTCF0:USTF0",1617985251972,3.7963664,58049.0,58048.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1617985253170,3.7963664,58049.0,58048.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1617985253469,3.7963664,58049.0,58043.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617985253970,0.35821836,58044.0,58043.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617985255378,2.8657,58049.0,58043.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617985255588,0.35823595,58044.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985255793,0.35823595,58044.0,58043.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617985257205,0.35823595,58044.0,58043.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617985258074,0.35823595,58044.0,58043.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617985258402,0.35823595,58044.0,58043.0,3.62272]
["bitfinex-derivatives","BTCF0:USTF0",1617985259079,0.49821883,58055.0,58043.0,4.03598171]
["bitfinex-derivatives","BTCF0:USTF0",1617985259080,0.35885011,58045.0,58043.0,4.03598171]
["bitfinex-derivatives","BTCF0:USTF0",1617985259675,0.358904,58046.0,58044.0,1.30600581]
["bitfinex-derivatives","BTCF0:USTF0",1617985259980,0.35904002,58045.0,58044.0,1.30600581]
["bitfinex-derivatives","BTCF0:USTF0",1617985261479,0.35932321,58046.0,58044.0,1.67346315]
["bitfinex-derivatives","BTCF0:USTF0",1617985261677,0.35932321,58046.0,58044.0,1.94346315]
["bitfinex-derivatives","BTCF0:USTF0",1617985261878,0.35932321,58046.0,58044.0,0.94346315]
["bitfinex-derivatives","BTCF0:USTF0",1617985262079,0.35953419,58048.0,58045.0,0.93510889]
["bitfinex-derivatives","BTCF0:USTF0",1617985262279,0.35953419,58048.0,58045.0,1.93510889]
["bitfinex-derivatives","BTCF0:USTF0",1617985262479,0.35985278,58050.0,58047.0,1.67359778]
["bitfinex-derivatives","BTCF0:USTF0",1617985262779,0.35985278,58050.0,58047.0,1.87359778]
["bitfinex-derivatives","BTCF0:USTF0",1617985262996,0.36016712,58053.0,58049.0,0.67370204]
["bitfinex-derivatives","BTCF0:USTF0",1617985263180,0.36016712,58053.0,58049.0,1.78095859]
["bitfinex-derivatives","BTCF0:USTF0",1617985263383,0.3602644,58054.0,58052.0,0.67356146]
["bitfinex-derivatives","BTCF0:USTF0",1617985263783,0.36034434,58055.0,58053.0,1.94364176]
["bitfinex-derivatives","BTCF0:USTF0",1617985264083,0.44027573,58058.0,58054.0,0.36766538]
["bitfinex-derivatives","BTCF0:USTF0",1617985264283,0.36021974,58055.0,58054.0,0.06145598]
["bitfinex-derivatives","BTCF0:USTF0",1617985264483,0.36021974,58055.0,58054.0,1.57615167]
["bitfinex-derivatives","BTCF0:USTF0",1617985267188,0.36021974,58055.0,58054.0,0.57615167]
["bitfinex-derivatives","BTCF0:USTF0",1617985267389,0.5000535,58066.0,58054.0,1.57615167]
["bitfinex-derivatives","BTCF0:USTF0",1617985267390,0.36005276,58056.0,58054.0,1.57615167]
["bitfinex-derivatives","BTCF0:USTF0",1617985267689,0.36005276,58056.0,58055.0,0.30599644]
["bitfinex-derivatives","BTCF0:USTF0",1617985267889,0.36005276,58056.0,58055.0,0.40823644]
["bitfinex-derivatives","BTCF0:USTF0",1617985268091,0.36005276,58056.0,58055.0,1.40823644]
["bitfinex-derivatives","BTCF0:USTF0",1617985268390,0.36006577,58057.0,58055.0,1.40823644]
["bitfinex-derivatives","BTCF0:USTF0",1617985268793,0.36006577,58057.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985269291,0.36006577,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985269493,0.36006577,58057.0,58056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985271095,0.36006577,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985271294,0.36006577,58057.0,58056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985272898,0.36039505,58059.0,58056.0,1.41310904]
["bitfinex-derivatives","BTCF0:USTF0",1617985273099,0.36039505,58059.0,58056.0,0.41310904]
["bitfinex-derivatives","BTCF0:USTF0",1617985273298,0.36039505,58059.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985273698,0.36039505,58059.0,58058.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985274297,0.36039505,58059.0,58058.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617985277205,0.36039505,58059.0,58058.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617985277407,0.36039505,58059.0,58058.0,4.83482692]
["bitfinex-derivatives","BTCF0:USTF0",1617985278231,0.36039505,58059.0,58058.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617985278906,0.36039505,58059.0,58058.0,4.83492766]
["bitfinex-derivatives","BTCF0:USTF0",1617985279106,0.49346112,58059.0,58058.0,4.83492766]
["bitfinex-derivatives","BTCF0:USTF0",1617985279306,0.49346112,58059.0,58058.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617985279506,0.36127881,58059.0,58058.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617985279707,0.36127881,58059.0,58058.0,4.83493059]
["bitfinex-derivatives","BTCF0:USTF0",1617985281312,0.36140781,58060.0,58058.0,4.83493059]
["bitfinex-derivatives","BTCF0:USTF0",1617985281712,0.36140781,58060.0,58059.0,0.30598244]
["bitfinex-derivatives","BTCF0:USTF0",1617985282111,0.36140781,58060.0,58059.0,1.30598244]
["bitfinex-derivatives","BTCF0:USTF0",1617985282712,0.36148123,58061.0,58059.0,1.30598244]
["bitfinex-derivatives","BTCF0:USTF0",1617985282954,0.36148123,58061.0,58060.0,0.30595701]
["bitfinex-derivatives","BTCF0:USTF0",1617985283349,0.36148123,58061.0,58060.0,0.57595701]
["bitfinex-derivatives","BTCF0:USTF0",1617985283537,0.36149718,58062.0,58060.0,1.57595701]
["bitfinex-derivatives","BTCF0:USTF0",1617985283934,0.36144885,58063.0,58060.0,0.57595701]
["bitfinex-derivatives","BTCF0:USTF0",1617985284113,0.36144885,58063.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985284414,0.36144885,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985284614,0.36144885,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985285327,0.36144885,58063.0,58062.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985286330,0.36132485,58064.0,58062.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985286715,0.36132485,58064.0,58062.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985287128,0.36132485,58064.0,58063.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617985287520,0.36132485,58064.0,58063.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617985288320,0.56200513,58083.0,58063.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617985288321,0.44165816,58072.0,58063.0,4.74330157]
["bitfinex-derivatives","BTCF0:USTF0",1617985288768,0.44165816,58072.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985288992,0.44207318,58076.0,58069.0,0.30580338]
["bitfinex-derivatives","BTCF0:USTF0",1617985289134,0.44207318,58076.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985289408,0.27607399,58101.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985289409,0.44220746,58077.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985289768,0.44222948,58079.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985290161,0.44233258,58080.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985290342,0.44233258,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985290524,0.44233258,58080.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985290725,0.44233258,58080.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985291128,0.44227614,58082.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985291326,0.44227614,58082.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985291525,0.44227614,58082.0,58081.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985291725,0.44227614,58082.0,58081.0,1.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985292026,0.4422757,58083.0,58081.0,1.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985292225,0.4422757,58083.0,58081.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985292429,0.10820071,58099.0,58081.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985292430,0.44223304,58085.0,58081.0,0.52894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985292726,0.44223304,58085.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985292928,0.44233318,58086.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985293330,0.44219506,58087.0,58081.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985293530,0.44219506,58087.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985293931,0.44229659,58088.0,58081.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617985294132,0.44229659,58088.0,58086.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985294331,0.44223659,58090.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985294648,0.44223659,58090.0,58089.0,2.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617985294832,0.44223659,58090.0,58089.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617985295032,0.10725655,58100.0,58089.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617985295033,0.44249774,58093.0,58089.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617985295434,0.4423298,58094.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985295835,0.44247949,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985296035,0.44247949,58095.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985296239,0.44268021,58096.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985296738,0.44268021,58096.0,58095.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617985296936,0.44268021,58096.0,58095.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617985297137,0.44271753,58097.0,58095.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617985297338,0.44271753,58097.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985297538,0.44271753,58097.0,58095.0,3.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617985297539,0.44271753,58097.0,58095.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617985297858,0.44271753,58097.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985299142,0.11733179,58107.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985299143,0.44262013,58098.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985299442,0.44262837,58097.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985299648,0.44262837,58097.0,58093.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617985300044,0.4426646,58098.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985300246,0.4426646,58098.0,58093.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617985300444,0.4426646,58098.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985300644,0.4426646,58098.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985301047,0.4426646,58098.0,58097.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985301245,0.4426646,58098.0,58097.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985301448,0.10725655,58108.0,58097.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985301449,0.44246069,58100.0,58097.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985301648,0.44242168,58099.0,58097.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985301850,0.44242168,58099.0,58097.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617985302249,0.44242168,58099.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985302449,0.44242168,58099.0,58098.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617985303361,0.44243595,58100.0,58098.0,4.56705655]
["bitfinex-derivatives","BTCF0:USTF0",1617985304264,0.44268223,58101.0,58098.0,4.56705655]
["bitfinex-derivatives","BTCF0:USTF0",1617985304458,0.44268223,58101.0,58098.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985304652,0.11736035,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985305157,0.44316584,58103.0,58102.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985305354,0.44335479,58104.0,58102.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985305554,0.44335479,58104.0,58103.0,0.88249986]
["bitfinex-derivatives","BTCF0:USTF0",1617985305753,0.44335479,58104.0,58102.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985305956,0.44348494,58105.0,58102.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985306156,0.44359787,58107.0,58102.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985306559,0.44357723,58106.0,58102.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985306757,0.10725655,58116.0,58102.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985306758,0.44355389,58105.0,58102.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617985306956,0.44355389,58105.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985307157,2.932,58104.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985307357,2.932,58104.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985307557,3.37546071,58104.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985307758,3.37546071,58104.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985308758,3.37546071,58104.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985308960,0.44346071,58104.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985309160,0.44346071,58104.0,58103.0,2.7593]
["bitfinex-derivatives","BTCF0:USTF0",1617985309760,0.44283518,58105.0,58103.0,2.7593]
["bitfinex-derivatives","BTCF0:USTF0",1617985310062,0.44274562,58104.0,58103.0,2.7593]
["bitfinex-derivatives","BTCF0:USTF0",1617985313964,0.80494398,58104.0,58103.0,2.7593]
["bitfinex-derivatives","BTCF0:USTF0",1617985320270,0.80494398,58104.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985321073,0.36348253,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985321274,0.46284429,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985321877,0.36348253,58099.0,58098.0,2.85445655]
["bitfinex-derivatives","BTCF0:USTF0",1617985322075,0.36348253,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985322775,0.46284602,58099.0,58098.0,3.82065655]
["bitfinex-derivatives","BTCF0:USTF0",1617985323202,1.98756253,58099.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985323376,4.50066253,58099.0,58082.0,0.30467808]
["bitfinex-derivatives","BTCF0:USTF0",1617985323578,0.47057809,58091.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985323777,2.5133,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985323980,2.63501,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985324679,2.9979884,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985325482,3.10524495,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985325983,3.10524495,58084.0,58069.0,0.30483046]
["bitfinex-derivatives","BTCF0:USTF0",1617985325984,3.30524495,58084.0,58069.0,0.30483046]
["bitfinex-derivatives","BTCF0:USTF0",1617985326184,0.36297705,58080.0,58069.0,0.30483046]
["bitfinex-derivatives","BTCF0:USTF0",1617985326388,0.36297705,58080.0,58068.0,0.30488416]
["bitfinex-derivatives","BTCF0:USTF0",1617985326684,0.36295538,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985327386,0.36300493,58080.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985327585,0.0989064,58083.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985327986,0.36299971,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985328586,0.36299971,58080.0,58079.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617985329689,0.36299971,58080.0,58079.0,2.85765655]
["bitfinex-derivatives","BTCF0:USTF0",1617985331590,0.36299971,58080.0,58079.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617985331789,3.79670821,58080.0,58079.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617985331991,3.69779971,58080.0,58079.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985332286,4.24046758,58080.0,58079.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985332891,4.24046758,58080.0,58065.0,0.30521543]
["bitfinex-derivatives","BTCF0:USTF0",1617985333092,4.24046758,58080.0,58062.0,0.30522801]
["bitfinex-derivatives","BTCF0:USTF0",1617985333493,0.91374195,58078.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985333707,1.15701039,58078.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985333906,1.15701039,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985334797,0.7134535,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985334994,0.5690035,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985335823,0.46174695,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985336194,0.36292851,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985336894,0.36292851,58078.0,58077.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985337542,0.36292851,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985337917,0.80689929,58078.0,58077.0,3.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617985338796,0.80689929,58078.0,58077.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1617985340199,0.36292851,58078.0,58077.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1617985340432,0.469651,58078.0,58077.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1617985340727,0.36292851,58078.0,58077.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1617985341099,0.80725704,58078.0,58077.0,3.23995]
["bitfinex-derivatives","BTCF0:USTF0",1617985341417,0.80725704,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985341798,4.46245704,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985342001,4.9668477,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985342199,5.34439734,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985342701,5.34464313,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985344103,6.84464313,58078.0,58077.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617985344503,7.26253008,58078.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985344703,1.3105213,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985345503,1.5105213,58073.0,58057.0,0.30567151]
["bitfinex-derivatives","BTCF0:USTF0",1617985345704,1.61777785,58073.0,58056.0,0.4128885]
["bitfinex-derivatives","BTCF0:USTF0",1617985345905,1.61777785,58073.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985345906,0.36274916,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985346104,0.46584916,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985346309,0.46584916,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985346504,0.57603994,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985348009,0.47293994,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985352426,0.60714994,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985352627,0.60714994,58057.0,58047.0,0.30529828]
["bitfinex-derivatives","BTCF0:USTF0",1617985352823,0.60714994,58057.0,58046.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617985352824,4.36464312,58057.0,58046.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617985353221,0.36188575,58050.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985353419,0.36188575,58050.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985353619,0.10725655,58048.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985354522,0.36157139,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985355021,0.47153051,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985355520,0.10725655,58048.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985355723,0.10725655,58048.0,58047.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617985356728,3.5057,58065.0,58047.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617985356928,0.36177741,58056.0,58047.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617985357125,0.36177741,58056.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985357526,0.36177551,58057.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985357826,0.36204321,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985358210,0.36204321,58060.0,58056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985358429,0.36211098,58061.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985358626,0.36229366,58064.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985358826,0.56351202,58084.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985358827,0.36232329,58065.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985359026,0.36232329,58065.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985359226,0.36233077,58066.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985359626,0.36233077,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985360126,0.36233291,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985360427,0.36227122,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985363729,3.95782777,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985364229,4.07634504,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985365329,0.58804504,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985365530,0.48078849,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985365730,0.48078849,58066.0,58065.0,3.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617985365930,0.36227122,58066.0,58065.0,3.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617985366232,0.36227122,58066.0,58065.0,4.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617985366730,0.36279,58070.0,58065.0,4.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617985367030,0.36285436,58071.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985367330,0.36296516,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985367530,3.0122,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985367730,3.37521379,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985367930,3.37521379,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985368234,0.36292304,58068.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985368732,0.36292304,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985369134,0.36291884,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985369430,0.36291884,58067.0,58066.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617985369932,0.47017539,58067.0,58066.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617985370131,0.58994025,58067.0,58066.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617985370635,0.58994025,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985370888,3.2177,58066.0,58054.0,0.3050983]
["bitfinex-derivatives","BTCF0:USTF0",1617985371033,4.14337831,58066.0,58052.0,0.30510008]
["bitfinex-derivatives","BTCF0:USTF0",1617985371232,0.92567831,58066.0,58052.0,0.30510008]
["bitfinex-derivatives","BTCF0:USTF0",1617985371435,1.22709655,58067.0,58049.0,0.30514948]
["bitfinex-derivatives","BTCF0:USTF0",1617985371436,0.36262197,58059.0,58049.0,0.30514948]
["bitfinex-derivatives","BTCF0:USTF0",1617985371632,0.36262197,58059.0,58047.0,0.30515343]
["bitfinex-derivatives","BTCF0:USTF0",1617985371633,3.2174,58056.0,58047.0,0.30515343]
["bitfinex-derivatives","BTCF0:USTF0",1617985371832,3.2174,58056.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985372032,3.57985558,58056.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985372270,0.36240194,58054.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985372469,0.49298194,58054.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985372636,0.36224948,58053.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985373036,0.36200163,58051.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985373437,0.36190737,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985373736,0.46916392,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985374138,0.58858358,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985376039,0.58858358,58047.0,58046.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617985376241,0.10725655,58047.0,58046.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617985377240,0.10725655,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985378840,0.10725655,58047.0,58046.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1617985379441,3.2272,58050.0,58046.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1617985379842,3.2272,58050.0,58046.0,1.59502]
["bitfinex-derivatives","BTCF0:USTF0",1617985380042,3.2272,58050.0,58046.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1617985381044,3.5894376,58050.0,58046.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1617985381244,0.36224704,58049.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985381745,0.10725655,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985382545,0.46936692,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985382799,0.91177469,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985382974,1.23448367,58047.0,58046.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617985385244,1.23448367,58047.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985385445,3.1265,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985385645,3.22262,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985385846,3.32987655,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985388846,3.32987655,58033.0,58028.0,0.30534255]
["bitfinex-derivatives","BTCF0:USTF0",1617985389047,3.32987655,58033.0,58027.0,0.30529895]
["bitfinex-derivatives","BTCF0:USTF0",1617985389549,3.32987655,58033.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985389847,3.69151551,58033.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985390048,3.32987655,58033.0,58025.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985390247,3.32987655,58033.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985390448,3.1203,58027.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985390848,3.1203,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985391851,3.22755655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985393033,3.58893196,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985394557,3.58893196,58027.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985394756,3.58893196,58027.0,58009.0,0.85715966]
["bitfinex-derivatives","BTCF0:USTF0",1617985394757,0.2,58026.0,58011.0,0.30507035]
["bitfinex-derivatives","BTCF0:USTF0",1617985395158,0.2,58026.0,58009.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617985395159,0.361193,58023.0,58009.0,0.79609599]
["bitfinex-derivatives","BTCF0:USTF0",1617985395482,0.561193,58023.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985395658,3.0577,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985395859,3.18762,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985396064,3.18762,58013.0,58012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985396458,3.18762,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985396658,3.18762,58013.0,58012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985398261,3.18762,58013.0,58009.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617985398775,1.0,58010.0,57999.0,0.30485536]
["bitfinex-derivatives","BTCF0:USTF0",1617985399163,1.0,58008.0,57995.0,0.30474571]
["bitfinex-derivatives","BTCF0:USTF0",1617985399465,1.0,58005.0,57993.0,0.30474994]
["bitfinex-derivatives","BTCF0:USTF0",1617985399662,0.2,58004.0,57993.0,0.30474994]
["bitfinex-derivatives","BTCF0:USTF0",1617985399861,0.10725655,57994.0,57992.0,0.3047944]
["bitfinex-derivatives","BTCF0:USTF0",1617985400065,0.25480655,57994.0,57992.0,0.3047944]
["bitfinex-derivatives","BTCF0:USTF0",1617985400361,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985400561,2.8975,57993.0,57988.0,0.41191881]
["bitfinex-derivatives","BTCF0:USTF0",1617985400861,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985401262,2.8975,57993.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985401462,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985401863,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985402064,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985402463,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985402666,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985403066,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985403466,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985403666,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985406770,2.8975,57993.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985407173,2.8975,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985407572,2.8975,57993.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985407978,2.8975,57993.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985408379,2.8975,57993.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985408585,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985408783,2.8975,57993.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985408973,2.8975,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985409174,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985409575,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985409775,2.8975,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985410077,2.8975,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985410275,0.10725655,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985410489,0.10725655,57994.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985410490,2.9158,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985410879,2.9158,57993.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985411287,0.35839651,58012.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985411581,2.7715,58005.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985411780,2.7715,58005.0,57993.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985411982,2.7715,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985414085,2.87875655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985423599,0.35883702,58018.0,58004.0,0.21509655]
["bitfinex-derivatives","BTCF0:USTF0",1617985423800,0.35883702,58018.0,58016.0,2.7395]
["bitfinex-derivatives","BTCF0:USTF0",1617985424011,0.10725655,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985424702,0.10725655,58018.0,58017.0,3.42075655]
["bitfinex-derivatives","BTCF0:USTF0",1617985426804,0.10725655,58018.0,58017.0,0.22662655]
["bitfinex-derivatives","BTCF0:USTF0",1617985427304,3.08555655,58018.0,58017.0,0.22662655]
["bitfinex-derivatives","BTCF0:USTF0",1617985427907,3.08555655,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985431009,3.44589692,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985431610,3.64589692,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985431811,3.44589692,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985432813,0.46759692,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985433316,0.46759692,58018.0,58017.0,3.54715655]
["bitfinex-derivatives","BTCF0:USTF0",1617985433715,0.59416559,58018.0,58017.0,3.54715655]
["bitfinex-derivatives","BTCF0:USTF0",1617985435318,0.59416559,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985435521,3.40206559,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985438025,0.59416559,58018.0,58002.0,1.30498699]
["bitfinex-derivatives","BTCF0:USTF0",1617985438283,1.03522618,58018.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985438655,3.1479,58004.0,57996.0,0.30513225]
["bitfinex-derivatives","BTCF0:USTF0",1617985438894,3.26153,58004.0,57996.0,0.30513225]
["bitfinex-derivatives","BTCF0:USTF0",1617985439025,3.26153,58004.0,57993.0,0.30524282]
["bitfinex-derivatives","BTCF0:USTF0",1617985439225,3.26153,58004.0,57990.0,0.84469138]
["bitfinex-derivatives","BTCF0:USTF0",1617985439226,3.62225558,58004.0,57992.0,0.43265741]
["bitfinex-derivatives","BTCF0:USTF0",1617985439426,3.62225558,58004.0,57992.0,0.30525741]
["bitfinex-derivatives","BTCF0:USTF0",1617985439631,0.36086362,58002.0,57992.0,0.30525741]
["bitfinex-derivatives","BTCF0:USTF0",1617985439830,0.36086362,58002.0,57991.0,0.30540259]
["bitfinex-derivatives","BTCF0:USTF0",1617985440127,0.10725655,57992.0,57990.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985440327,0.20902655,57992.0,57990.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985441039,0.10177,57992.0,57990.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985441326,3.2797,57995.0,57990.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985441730,3.2797,57995.0,57990.0,0.89121405]
["bitfinex-derivatives","BTCF0:USTF0",1617985442026,3.2797,57995.0,57991.0,0.30555066]
["bitfinex-derivatives","BTCF0:USTF0",1617985442847,3.2797,57995.0,57992.0,0.30555211]
["bitfinex-derivatives","BTCF0:USTF0",1617985443329,3.2797,57995.0,57990.0,0.58565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985443330,3.2797,57995.0,57991.0,0.30563437]
["bitfinex-derivatives","BTCF0:USTF0",1617985443629,3.2797,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985443929,3.2797,57995.0,57994.0,1.30562117]
["bitfinex-derivatives","BTCF0:USTF0",1617985444529,3.2797,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985445831,3.2797,57995.0,57994.0,0.30581564]
["bitfinex-derivatives","BTCF0:USTF0",1617985447032,3.2797,57995.0,57994.0,0.36731528]
["bitfinex-derivatives","BTCF0:USTF0",1617985447232,3.2797,57995.0,57994.0,0.30581564]
["bitfinex-derivatives","BTCF0:USTF0",1617985448134,3.2797,57995.0,57994.0,0.67305694]
["bitfinex-derivatives","BTCF0:USTF0",1617985449335,0.36038368,57999.0,57994.0,4.88595694]
["bitfinex-derivatives","BTCF0:USTF0",1617985449534,0.3604642,58001.0,57994.0,4.88595694]
["bitfinex-derivatives","BTCF0:USTF0",1617985449865,0.3604642,58001.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985450036,0.36079636,58006.0,58000.0,3.88552653]
["bitfinex-derivatives","BTCF0:USTF0",1617985450237,0.36079636,58006.0,58005.0,0.30624592]
["bitfinex-derivatives","BTCF0:USTF0",1617985450639,0.36099915,58007.0,58005.0,1.30624592]
["bitfinex-derivatives","BTCF0:USTF0",1617985450850,0.36099915,58007.0,58005.0,0.30624592]
["bitfinex-derivatives","BTCF0:USTF0",1617985451039,0.36099915,58007.0,58006.0,0.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1617985451237,0.36099915,58007.0,58006.0,1.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1617985451440,3.79739915,58007.0,58006.0,1.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1617985451638,3.79739915,58007.0,58006.0,1.36779488]
["bitfinex-derivatives","BTCF0:USTF0",1617985451839,3.92585027,58007.0,58006.0,0.36779488]
["bitfinex-derivatives","BTCF0:USTF0",1617985452340,3.92585027,58007.0,58006.0,1.47505143]
["bitfinex-derivatives","BTCF0:USTF0",1617985452539,3.4364,58007.0,58006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985452940,3.79722665,58007.0,58006.0,1.41365584]
["bitfinex-derivatives","BTCF0:USTF0",1617985453440,3.79722665,58007.0,58006.0,0.41365584]
["bitfinex-derivatives","BTCF0:USTF0",1617985454641,3.79722665,58007.0,58006.0,0.78150037]
["bitfinex-derivatives","BTCF0:USTF0",1617985454941,0.36082665,58007.0,58006.0,1.78150037]
["bitfinex-derivatives","BTCF0:USTF0",1617985455142,0.36082665,58007.0,58006.0,4.81120037]
["bitfinex-derivatives","BTCF0:USTF0",1617985455342,0.36082665,58007.0,58006.0,5.08120037]
["bitfinex-derivatives","BTCF0:USTF0",1617985458547,0.36082665,58007.0,58006.0,4.08120037]
["bitfinex-derivatives","BTCF0:USTF0",1617985458947,0.36082665,58007.0,58006.0,5.08120037]
["bitfinex-derivatives","BTCF0:USTF0",1617985462452,0.36082665,58007.0,58006.0,4.08120037]
["bitfinex-derivatives","BTCF0:USTF0",1617985462652,0.36082665,58007.0,58006.0,0.78150037]
["bitfinex-derivatives","BTCF0:USTF0",1617985462853,3.32832665,58007.0,58006.0,0.78150037]
["bitfinex-derivatives","BTCF0:USTF0",1617985463172,3.76937869,58007.0,58006.0,0.41365584]
["bitfinex-derivatives","BTCF0:USTF0",1617985463352,4.67033202,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985464253,4.77758857,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985470460,4.77758857,58007.0,57998.0,0.30668013]
["bitfinex-derivatives","BTCF0:USTF0",1617985470661,0.80300957,57999.0,57998.0,0.30668013]
["bitfinex-derivatives","BTCF0:USTF0",1617985470861,0.91014957,57999.0,57998.0,0.30668013]
["bitfinex-derivatives","BTCF0:USTF0",1617985471360,1.0337955,57999.0,57998.0,0.30668013]
["bitfinex-derivatives","BTCF0:USTF0",1617985472363,1.14105205,57999.0,57998.0,0.30668013]
["bitfinex-derivatives","BTCF0:USTF0",1617985473364,1.14105205,57999.0,57998.0,3.61338013]
["bitfinex-derivatives","BTCF0:USTF0",1617985473565,1.03391205,57999.0,57998.0,3.61338013]
["bitfinex-derivatives","BTCF0:USTF0",1617985473986,1.03391205,57999.0,57998.0,3.67487768]
["bitfinex-derivatives","BTCF0:USTF0",1617985473987,0.59226682,57999.0,57998.0,3.67487768]
["bitfinex-derivatives","BTCF0:USTF0",1617985474269,0.59226682,57999.0,57998.0,4.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985474468,0.59226682,57999.0,57998.0,5.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985474695,0.48501027,57999.0,57998.0,5.15011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985475071,0.48501027,57999.0,57998.0,5.42011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985475072,0.36136434,57999.0,57998.0,5.42011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985475995,0.36136434,57999.0,57998.0,4.42011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985476671,0.48263988,57999.0,57998.0,4.42011885]
["bitfinex-derivatives","BTCF0:USTF0",1617985477206,0.48263988,57999.0,57998.0,4.05213423]
["bitfinex-derivatives","BTCF0:USTF0",1617985477207,0.92569604,57999.0,57998.0,4.05213423]
["bitfinex-derivatives","BTCF0:USTF0",1617985477581,0.48263988,57999.0,57998.0,4.4201329]
["bitfinex-derivatives","BTCF0:USTF0",1617985477873,0.48263988,57999.0,57998.0,5.4201329]
["bitfinex-derivatives","BTCF0:USTF0",1617985481377,0.48263988,57999.0,57998.0,4.4201329]
["bitfinex-derivatives","BTCF0:USTF0",1617985481577,0.48263988,57999.0,57998.0,1.1134329]
["bitfinex-derivatives","BTCF0:USTF0",1617985481877,3.35193988,57999.0,57998.0,0.8434329]
["bitfinex-derivatives","BTCF0:USTF0",1617985482079,3.35193988,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985482080,3.6731925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985482480,4.07225118,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985482879,1.20295118,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985483379,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985483579,0.92795725,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985483793,0.8038925,57999.0,57998.0,0.41389886]
["bitfinex-derivatives","BTCF0:USTF0",1617985484383,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985484780,0.8038925,57999.0,57998.0,0.41388425]
["bitfinex-derivatives","BTCF0:USTF0",1617985485081,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985485585,0.8038925,57999.0,57998.0,0.41387943]
["bitfinex-derivatives","BTCF0:USTF0",1617985486294,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985486782,0.8038925,57999.0,57998.0,0.41387529]
["bitfinex-derivatives","BTCF0:USTF0",1617985487082,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985487282,0.8038925,57999.0,57998.0,0.41387492]
["bitfinex-derivatives","BTCF0:USTF0",1617985488184,0.8038925,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985491187,0.8038925,57999.0,57995.0,0.30660896]
["bitfinex-derivatives","BTCF0:USTF0",1617985491387,3.137,57996.0,57994.0,0.30661281]
["bitfinex-derivatives","BTCF0:USTF0",1617985491686,1.20531799,57995.0,57994.0,0.30661281]
["bitfinex-derivatives","BTCF0:USTF0",1617985492286,1.20531799,57995.0,57992.0,0.30661704]
["bitfinex-derivatives","BTCF0:USTF0",1617985492488,0.9131569,57993.0,57992.0,0.30661704]
["bitfinex-derivatives","BTCF0:USTF0",1617985492888,1.037782,57993.0,57992.0,0.30661704]
["bitfinex-derivatives","BTCF0:USTF0",1617985494006,1.037782,57993.0,57991.0,0.30659725]
["bitfinex-derivatives","BTCF0:USTF0",1617985494401,0.93071041,57992.0,57991.0,0.30659725]
["bitfinex-derivatives","BTCF0:USTF0",1617985494589,1.05338041,57992.0,57991.0,0.30659725]
["bitfinex-derivatives","BTCF0:USTF0",1617985495566,4.54298041,57992.0,57989.0,0.30663118]
["bitfinex-derivatives","BTCF0:USTF0",1617985495725,4.54298041,57992.0,57988.0,0.30663221]
["bitfinex-derivatives","BTCF0:USTF0",1617985496097,0.80545758,57989.0,57987.0,0.30663435]
["bitfinex-derivatives","BTCF0:USTF0",1617985496292,0.80568814,57988.0,57987.0,0.30663435]
["bitfinex-derivatives","BTCF0:USTF0",1617985496691,0.80568814,57988.0,57986.0,0.3066235]
["bitfinex-derivatives","BTCF0:USTF0",1617985497194,0.8054863,57987.0,57986.0,0.3066235]
["bitfinex-derivatives","BTCF0:USTF0",1617985498093,0.8054863,57987.0,57985.0,0.30661025]
["bitfinex-derivatives","BTCF0:USTF0",1617985498394,0.10725655,57986.0,57985.0,0.30661025]
["bitfinex-derivatives","BTCF0:USTF0",1617985498594,0.91219192,57986.0,57985.0,0.30661025]
["bitfinex-derivatives","BTCF0:USTF0",1617985498799,1.03658351,57986.0,57984.0,0.35876649]
["bitfinex-derivatives","BTCF0:USTF0",1617985499003,0.48681602,57985.0,57984.0,0.35876649]
["bitfinex-derivatives","BTCF0:USTF0",1617985500198,0.92940511,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985501306,0.48681602,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985504310,0.92885695,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985504604,0.48681602,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985505003,0.92875121,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985505406,0.48681602,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985505605,0.92860606,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985505909,0.48681602,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985511911,1.68681602,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985512110,2.12828034,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985512313,2.62937424,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985512512,1.62937424,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985513110,3.12937424,57985.0,57984.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617985513511,4.40410082,57985.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985513913,1.29831812,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985514111,3.10894812,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985514313,4.10894812,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985514512,4.61703502,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985517916,3.11703502,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985518315,2.84228081,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985519014,3.11540968,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985520017,2.84228081,57978.0,57977.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617985520619,2.84228081,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985521423,3.11530376,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985521624,4.61530376,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985522225,3.11530376,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985522727,4.34228081,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985523128,4.61507899,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985523330,3.11507899,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985523529,4.61507899,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985523729,3.34228081,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985523930,4.61500118,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985524130,3.11500118,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985524532,1.84228081,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985525333,1.34294305,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985525656,1.03231305,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985533540,1.03231305,57978.0,57977.0,2.91087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985534241,0.59288384,57978.0,57977.0,2.91087437]
["bitfinex-derivatives","BTCF0:USTF0",1617985534739,0.59288384,57978.0,57977.0,3.01813092]
["bitfinex-derivatives","BTCF0:USTF0",1617985534940,0.10725655,57978.0,57977.0,3.01813092]
["bitfinex-derivatives","BTCF0:USTF0",1617985535739,0.10725655,57978.0,57977.0,4.01813092]
["bitfinex-derivatives","BTCF0:USTF0",1617985535940,0.35888446,57981.0,57977.0,4.01813092]
["bitfinex-derivatives","BTCF0:USTF0",1617985536195,0.35918178,57985.0,57977.0,1.31153092]
["bitfinex-derivatives","BTCF0:USTF0",1617985536386,0.35918178,57985.0,57984.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617985536582,4.1734,58008.0,57984.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617985536583,0.35931561,57987.0,57984.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617985536742,0.46657216,57987.0,57984.0,4.27455655]
["bitfinex-derivatives","BTCF0:USTF0",1617985536944,0.10725655,57987.0,57984.0,3.27455655]
["bitfinex-derivatives","BTCF0:USTF0",1617985537264,0.10725655,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985537659,0.10725655,57987.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985537865,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985538245,0.10725655,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985538647,0.10725655,57987.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985538846,0.10725655,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985539244,0.10725655,57987.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985541847,2.89075655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985542278,2.89075655,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985542279,3.2508482,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985542650,2.89075655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985542950,3.25079724,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985543148,3.25079724,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985543448,2.89075655,57987.0,57985.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985543651,3.25093531,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985543951,2.89075655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985544149,2.89075655,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985544551,2.89075655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985544851,2.89075655,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985545049,2.89075655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985545349,2.89075655,57987.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617985545350,0.46746708,57987.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617985545549,3.64027901,57987.0,57972.0,0.30568996]
["bitfinex-derivatives","BTCF0:USTF0",1617985545949,3.64027901,57987.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985545950,0.35987847,57979.0,57970.0,0.30570983]
["bitfinex-derivatives","BTCF0:USTF0",1617985546150,0.35987847,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985546552,0.79952552,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985546751,0.90678207,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985547151,4.71658541,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985547352,4.59528207,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985547752,0.58847829,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985548251,0.58847829,57979.0,57978.0,4.0962]
["bitfinex-derivatives","BTCF0:USTF0",1617985548451,0.10725655,57979.0,57978.0,3.0962]
["bitfinex-derivatives","BTCF0:USTF0",1617985548653,0.10725655,57979.0,57978.0,3.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1617985549056,0.10725655,57979.0,57978.0,4.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1617985549553,0.36127936,57983.0,57978.0,4.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1617985549755,0.36148881,57986.0,57978.0,4.50930394]
["bitfinex-derivatives","BTCF0:USTF0",1617985549956,0.36148881,57986.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985550156,0.36163215,57988.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985550557,0.36171211,57989.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985550856,0.36176858,57990.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985551156,0.36176858,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985551456,0.36183846,57991.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985551658,0.36183846,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985552056,0.36183846,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985552457,0.36183846,57991.0,57990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985553760,0.36183846,57991.0,57990.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617985557677,0.3622672,57991.0,57990.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617985558779,0.48609167,57992.0,57990.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617985558961,0.48609167,57992.0,57990.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617985558962,0.36215589,57992.0,57990.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617985559185,0.36215589,57992.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985559764,0.36199768,57993.0,57991.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617985559989,0.3624373,58000.0,57992.0,0.30576421]
["bitfinex-derivatives","BTCF0:USTF0",1617985560179,0.3624373,58000.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985560367,0.36255524,58003.0,57997.0,0.30575171]
["bitfinex-derivatives","BTCF0:USTF0",1617985560566,0.70487344,58031.0,57997.0,0.30575171]
["bitfinex-derivatives","BTCF0:USTF0",1617985560567,0.36260445,58004.0,57999.0,1.30574017]
["bitfinex-derivatives","BTCF0:USTF0",1617985560767,0.36261836,58005.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985561166,0.36261836,58005.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985561368,0.36256511,58006.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985561768,0.36261376,58007.0,58004.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985561969,0.3625681,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985562368,0.3625681,58006.0,58005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617985562571,0.36256683,58007.0,58005.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617985562770,0.36256683,58007.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985562969,0.36256683,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985563170,0.36256683,58007.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985563571,0.36272349,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985564070,0.36272349,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985564270,0.36272349,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985564471,0.10725655,58018.0,58008.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1617985564670,0.10725655,58018.0,58012.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617985564869,0.10725655,58018.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985565370,0.10725655,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985565570,0.91324141,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985565972,1.41689991,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985566271,1.54289617,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985567877,1.03923767,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985569673,3.62603767,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985570173,3.90293215,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985571374,4.40766135,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985571574,3.90293215,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985576182,1.31613215,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985576483,1.31613215,58018.0,58017.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985576682,1.03923767,58018.0,58017.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985577290,1.03923767,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985577494,0.59595607,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985580188,0.47024765,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985580885,0.59645455,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985584690,0.23346345,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985584890,0.10725655,58018.0,58017.0,4.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985587395,0.10725655,58018.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985587697,3.72365655,58018.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985587898,4.08604896,58018.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985588596,0.46964896,58018.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985588796,0.46964896,58018.0,58017.0,1.24577655]
["bitfinex-derivatives","BTCF0:USTF0",1617985589297,0.59557199,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985589497,0.46964896,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985589697,0.59560605,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985591601,1.03865397,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985591801,0.59560605,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985593205,0.10725655,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985593408,0.91288627,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985593902,1.03890441,58018.0,58017.0,4.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985600208,0.93164786,58018.0,58017.0,4.22552]
["bitfinex-derivatives","BTCF0:USTF0",1617985600509,0.80562972,58018.0,58017.0,4.22552]
["bitfinex-derivatives","BTCF0:USTF0",1617985612723,0.80562972,58018.0,58017.0,4.49552]
["bitfinex-derivatives","BTCF0:USTF0",1617985613123,0.80562972,58018.0,58017.0,3.49552]
["bitfinex-derivatives","BTCF0:USTF0",1617985613422,0.80562972,58018.0,58017.0,4.60277655]
["bitfinex-derivatives","BTCF0:USTF0",1617985617430,0.80562972,58018.0,58017.0,4.90940321]
["bitfinex-derivatives","BTCF0:USTF0",1617985618531,0.80562972,58018.0,58017.0,5.27743514]
["bitfinex-derivatives","BTCF0:USTF0",1617985618931,0.36254344,58018.0,58017.0,5.47743514]
["bitfinex-derivatives","BTCF0:USTF0",1617985619333,0.4439555,58020.0,58017.0,5.47743514]
["bitfinex-derivatives","BTCF0:USTF0",1617985619533,0.36356415,58021.0,58017.0,5.92719524]
["bitfinex-derivatives","BTCF0:USTF0",1617985619733,0.36356415,58021.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985619935,0.16362088,58020.0,58019.0,2.12457748]
["bitfinex-derivatives","BTCF0:USTF0",1617985620134,0.44440308,58025.0,58019.0,0.75653394]
["bitfinex-derivatives","BTCF0:USTF0",1617985620334,0.10725655,58039.0,58020.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1617985620335,0.44443607,58026.0,58020.0,0.75651902]
["bitfinex-derivatives","BTCF0:USTF0",1617985620635,0.44448613,58027.0,58024.0,1.21391625]
["bitfinex-derivatives","BTCF0:USTF0",1617985620835,0.44448613,58027.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985621037,0.44459766,58028.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985621239,0.44454684,58030.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985621437,0.44454684,58030.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985621638,0.44454684,58030.0,58027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985621838,0.44457867,58031.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985622038,0.44457867,58031.0,58029.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1617985622238,0.67305725,58046.0,58029.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1617985622239,0.44447243,58032.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985622738,0.44447243,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985622940,0.444589,58033.0,58031.0,4.7141]
["bitfinex-derivatives","BTCF0:USTF0",1617985623142,0.10725655,58046.0,58031.0,4.7141]
["bitfinex-derivatives","BTCF0:USTF0",1617985623143,0.4447026,58035.0,58031.0,4.7141]
["bitfinex-derivatives","BTCF0:USTF0",1617985623343,0.4447026,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985623639,0.4447026,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985623842,0.4447026,58035.0,58034.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985624141,0.44464418,58036.0,58034.0,4.67615655]
["bitfinex-derivatives","BTCF0:USTF0",1617985624340,0.44452323,58037.0,58034.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985624540,0.44452323,58037.0,58036.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1617985625069,0.44511372,58038.0,58036.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617985625283,0.44586523,58039.0,58036.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617985625503,0.44586523,58039.0,58036.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617985625871,0.44582026,58042.0,58036.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617985626047,0.44618293,58044.0,58036.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617985626251,0.44618293,58044.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985626447,0.44604643,58045.0,58041.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1617985626651,0.44597549,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985627046,0.44590685,58045.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985627247,0.44590685,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985627447,0.44590685,58045.0,58044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985627648,0.44590685,58045.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985627849,0.44576652,58047.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985628050,0.44576652,58047.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985628449,0.44564835,58048.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985628849,0.44564835,58048.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985628850,0.0523,58051.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985629151,0.0523,58051.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985629349,0.0523,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985629549,0.0523,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985629750,0.49809875,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985629952,0.49809875,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985630756,1.00428354,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985631358,0.66574134,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985631555,0.15955655,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985631956,1.11083502,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985632156,1.11083502,58051.0,58050.0,3.40895655]
["bitfinex-derivatives","BTCF0:USTF0",1617985632356,1.11083502,58051.0,58050.0,3.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985633358,1.11083502,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985633764,0.49758574,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985636262,0.58976892,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985637663,0.14448318,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985640793,0.0523,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985641368,0.11375152,58051.0,58050.0,4.50365655]
["bitfinex-derivatives","BTCF0:USTF0",1617985641871,0.11375152,58051.0,58050.0,1.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617985643671,0.11375152,58051.0,58050.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617985643873,0.11375152,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985644673,0.5610866,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985645374,0.97291609,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985645574,1.03437102,58051.0,58050.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985646274,0.58703594,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985646473,0.47977939,58051.0,58050.0,1.21560655]
["bitfinex-derivatives","BTCF0:USTF0",1617985646675,0.47977939,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985648377,0.41832446,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985648583,0.0523,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985649277,0.41823279,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985649780,0.47968447,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985650179,0.47968447,58051.0,58050.0,3.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985650377,0.47968447,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985651278,0.47968447,58051.0,58050.0,3.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985651581,0.47968447,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985652081,0.11375168,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985652382,0.47965179,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985653182,0.0523,58051.0,58050.0,4.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1617985664593,0.0523,58051.0,58050.0,1.21560655]
["bitfinex-derivatives","BTCF0:USTF0",1617985664795,0.0523,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985665155,0.41843134,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985665495,0.47988277,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985667395,0.47988277,58051.0,58050.0,4.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1617985668397,0.0523,58051.0,58050.0,4.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1617985669900,0.41876239,58051.0,58050.0,4.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1617985670201,0.48021168,58051.0,58050.0,4.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1617985672303,0.48021168,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985674106,0.48021168,58051.0,58050.0,4.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617985676009,0.48021168,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985676409,3.63316702,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985676609,3.86368051,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985677477,4.37414907,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985678109,1.67014907,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985678310,1.67014907,58051.0,58050.0,4.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617985678511,1.43963558,58051.0,58050.0,4.72965655]
["bitfinex-derivatives","BTCF0:USTF0",1617985680312,4.60273558,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985680522,4.83402227,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985681014,1.67092227,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985681215,1.67092227,58051.0,58050.0,4.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1617985681614,1.43963558,58051.0,58050.0,4.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1617985682525,0.0523,58051.0,58050.0,4.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1617985683018,1.38146876,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985683216,4.82956876,58051.0,58050.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985683423,4.82956876,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985683617,5.12248574,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985683921,5.22974229,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985685118,1.78164229,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985685319,1.55017815,58051.0,58050.0,3.81305655]
["bitfinex-derivatives","BTCF0:USTF0",1617985687419,1.55017815,58051.0,58050.0,4.81305655]
["bitfinex-derivatives","BTCF0:USTF0",1617985688320,1.55017815,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985689322,1.55017815,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985689522,1.55017815,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985689724,1.55017815,58051.0,58050.0,1.41407555]
["bitfinex-derivatives","BTCF0:USTF0",1617985689926,1.55017815,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985690124,4.23547815,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985690325,4.36832815,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985690526,4.36832815,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985690728,4.59983965,58051.0,58050.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985691527,4.59983965,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985692927,1.91453965,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985693128,1.78168965,58051.0,58050.0,2.83955655]
["bitfinex-derivatives","BTCF0:USTF0",1617985693335,1.55017815,58051.0,58050.0,2.83955655]
["bitfinex-derivatives","BTCF0:USTF0",1617985694040,1.55017815,58051.0,58050.0,3.83955655]
["bitfinex-derivatives","BTCF0:USTF0",1617985694633,1.55017815,58051.0,58050.0,4.1464432]
["bitfinex-derivatives","BTCF0:USTF0",1617985696534,1.55017815,58051.0,58050.0,3.1464432]
["bitfinex-derivatives","BTCF0:USTF0",1617985696834,1.55017815,58051.0,58050.0,4.1464432]
["bitfinex-derivatives","BTCF0:USTF0",1617985697536,1.55017815,58051.0,58050.0,3.83955655]
["bitfinex-derivatives","BTCF0:USTF0",1617985698137,1.55017815,58051.0,58050.0,4.1464557]
["bitfinex-derivatives","BTCF0:USTF0",1617985698434,1.4429216,58051.0,58050.0,4.1464557]
["bitfinex-derivatives","BTCF0:USTF0",1617985702042,1.4429216,58051.0,58050.0,1.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1617985702243,4.6563216,58051.0,58050.0,1.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1617985702844,4.87585854,58051.0,58050.0,1.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1617985703044,1.66245854,58051.0,58050.0,1.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1617985703244,1.4429216,58051.0,58050.0,4.7280557]
["bitfinex-derivatives","BTCF0:USTF0",1617985703444,1.4429216,58051.0,58050.0,4.8279057]
["bitfinex-derivatives","BTCF0:USTF0",1617985705349,1.4429216,58051.0,58050.0,1.5140057]
["bitfinex-derivatives","BTCF0:USTF0",1617985705749,1.4429216,58051.0,58050.0,1.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1617985706948,1.4429216,58051.0,58050.0,1.5377857]
["bitfinex-derivatives","BTCF0:USTF0",1617985707754,1.4429216,58051.0,58050.0,1.90607576]
["bitfinex-derivatives","BTCF0:USTF0",1617985711256,1.4429216,58051.0,58050.0,1.5377857]
["bitfinex-derivatives","BTCF0:USTF0",1617985713058,1.4429216,58051.0,58050.0,1.90548056]
["bitfinex-derivatives","BTCF0:USTF0",1617985713858,1.4429216,58051.0,58050.0,2.17548056]
["bitfinex-derivatives","BTCF0:USTF0",1617985716063,1.4429216,58051.0,58050.0,1.8077857]
["bitfinex-derivatives","BTCF0:USTF0",1617985718366,0.0523,58051.0,58050.0,1.50088655]
["bitfinex-derivatives","BTCF0:USTF0",1617985718568,1.38261675,58051.0,58050.0,1.80697278]
["bitfinex-derivatives","BTCF0:USTF0",1617985719167,1.44407161,58051.0,58050.0,1.80697278]
["bitfinex-derivatives","BTCF0:USTF0",1617985720872,1.44407161,58051.0,58050.0,1.69971623]
["bitfinex-derivatives","BTCF0:USTF0",1617985725478,1.44407161,58051.0,58050.0,1.39363]
["bitfinex-derivatives","BTCF0:USTF0",1617985725678,1.44407161,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985726978,0.0523,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985727180,1.3827965,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985727678,1.44425198,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985727878,1.44425198,58051.0,58050.0,1.40334]
["bitfinex-derivatives","BTCF0:USTF0",1617985733885,1.44425198,58051.0,58050.0,4.61414]
["bitfinex-derivatives","BTCF0:USTF0",1617985734085,1.44425198,58051.0,58050.0,4.72139655]
["bitfinex-derivatives","BTCF0:USTF0",1617985734286,1.44425198,58051.0,58050.0,5.02244444]
["bitfinex-derivatives","BTCF0:USTF0",1617985735187,1.44425198,58051.0,58050.0,5.38422909]
["bitfinex-derivatives","BTCF0:USTF0",1617985736190,0.9325383,58051.0,58050.0,5.38422909]
["bitfinex-derivatives","BTCF0:USTF0",1617985738090,0.9325383,58051.0,58050.0,4.38422909]
["bitfinex-derivatives","BTCF0:USTF0",1617985738491,1.44426563,58051.0,58050.0,5.38422909]
["bitfinex-derivatives","BTCF0:USTF0",1617985739191,1.44426563,58051.0,58050.0,5.02244444]
["bitfinex-derivatives","BTCF0:USTF0",1617985739893,1.44426563,58051.0,58050.0,5.38579976]
["bitfinex-derivatives","BTCF0:USTF0",1617985740095,0.9325383,58051.0,58050.0,5.38579976]
["bitfinex-derivatives","BTCF0:USTF0",1617985743696,0.9325383,58051.0,58050.0,5.83056679]
["bitfinex-derivatives","BTCF0:USTF0",1617985745097,0.9325383,58051.0,58050.0,2.61976679]
["bitfinex-derivatives","BTCF0:USTF0",1617985746398,3.4494383,58051.0,58050.0,2.61976679]
["bitfinex-derivatives","BTCF0:USTF0",1617985746798,3.6712471,58051.0,58050.0,2.17499976]
["bitfinex-derivatives","BTCF0:USTF0",1617985747513,3.6712471,58051.0,58050.0,2.04165976]
["bitfinex-derivatives","BTCF0:USTF0",1617985748101,4.18268312,58051.0,58050.0,1.67830444]
["bitfinex-derivatives","BTCF0:USTF0",1617985751001,4.18268312,58051.0,58050.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985751804,4.18268312,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985756518,1.66578312,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985756919,1.44397432,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985757520,1.66608155,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985762028,1.44397432,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985762429,4.62017432,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985762729,4.8455651,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985774547,4.8455651,58051.0,58050.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985774949,4.8976651,58051.0,58050.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985775149,4.8455651,58051.0,58050.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985777152,1.6693651,58051.0,58050.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985777352,1.6693651,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985777552,1.6693651,58051.0,58050.0,4.55485655]
["bitfinex-derivatives","BTCF0:USTF0",1617985777953,0.9325383,58051.0,58050.0,4.85724978]
["bitfinex-derivatives","BTCF0:USTF0",1617985778853,0.9325383,58051.0,58050.0,5.21984155]
["bitfinex-derivatives","BTCF0:USTF0",1617985780359,0.9325383,58051.0,58050.0,4.85724978]
["bitfinex-derivatives","BTCF0:USTF0",1617985780960,0.9325383,58051.0,58050.0,5.21988708]
["bitfinex-derivatives","BTCF0:USTF0",1617985783161,0.48221798,58051.0,58050.0,5.21988708]
["bitfinex-derivatives","BTCF0:USTF0",1617985783661,0.93205308,58051.0,58050.0,5.21988708]
["bitfinex-derivatives","BTCF0:USTF0",1617985786563,0.84575308,58051.0,58050.0,5.21988708]
["bitfinex-derivatives","BTCF0:USTF0",1617985786864,0.39591798,58051.0,58050.0,5.21988708]
["bitfinex-derivatives","BTCF0:USTF0",1617985787065,0.3344625,58051.0,58050.0,5.66410493]
["bitfinex-derivatives","BTCF0:USTF0",1617985787873,0.3344625,58051.0,58050.0,2.48650493]
["bitfinex-derivatives","BTCF0:USTF0",1617985789066,0.06145126,58057.0,58050.0,2.48650493]
["bitfinex-derivatives","BTCF0:USTF0",1617985789365,0.06145126,58057.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985789566,0.06145126,58057.0,58056.0,0.30286261]
["bitfinex-derivatives","BTCF0:USTF0",1617985789768,0.06145126,58057.0,58056.0,1.30286261]
["bitfinex-derivatives","BTCF0:USTF0",1617985789968,0.06145126,58057.0,58056.0,1.31286261]
["bitfinex-derivatives","BTCF0:USTF0",1617985790269,0.51107059,58057.0,58056.0,1.48156723]
["bitfinex-derivatives","BTCF0:USTF0",1617985790481,0.51107059,58057.0,58056.0,5.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985790681,0.06145126,58057.0,58056.0,5.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985791569,0.06145126,58057.0,58056.0,4.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985791788,0.06145126,58057.0,58056.0,5.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985792670,0.06145126,58057.0,58056.0,4.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985793070,0.06145126,58057.0,58056.0,5.10896723]
["bitfinex-derivatives","BTCF0:USTF0",1617985793271,0.06145126,58057.0,58056.0,1.48156723]
["bitfinex-derivatives","BTCF0:USTF0",1617985802086,0.0521,58058.0,58056.0,1.48156723]
["bitfinex-derivatives","BTCF0:USTF0",1617985802286,0.0521,58058.0,58057.0,1.36368474]
["bitfinex-derivatives","BTCF0:USTF0",1617985802689,0.0521,58058.0,58057.0,1.63368474]
["bitfinex-derivatives","BTCF0:USTF0",1617985803790,0.0521,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985803993,0.0521,58058.0,58057.0,1.57184069]
["bitfinex-derivatives","BTCF0:USTF0",1617985811501,0.0521,58058.0,58057.0,0.57184069]
["bitfinex-derivatives","BTCF0:USTF0",1617985811803,0.0521,58058.0,58057.0,1.57184069]
["bitfinex-derivatives","BTCF0:USTF0",1617985812003,0.41932304,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985812202,2.90502304,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985812403,3.35383438,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985812604,3.74857999,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985815804,3.74857999,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985816205,3.74857999,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985816606,3.74857999,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985817305,3.74857999,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985817506,3.74857999,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985817906,3.64132344,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985818808,3.41528466,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985820909,3.41528466,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985822209,3.41528466,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985825714,3.41528466,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985827319,3.41528466,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985831324,3.41528466,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985832526,3.9261729,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985832728,4.03342945,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985835928,4.03342945,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985838229,4.03342945,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985838530,4.03342945,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985838932,4.03342945,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985841136,1.54772945,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985841336,1.54772945,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985841536,1.54772945,58058.0,58057.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985841739,1.54772945,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985843537,1.54772945,58058.0,58057.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985843939,1.54772945,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985844639,1.54772945,58058.0,58057.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985844839,1.54772945,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985845039,1.4404729,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985845442,0.92958466,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985848353,1.44070784,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985848752,0.92958466,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985849847,1.44072332,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985851247,1.44072332,58058.0,58057.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985852348,1.44072332,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985853347,0.92958466,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985853547,0.92958466,58058.0,58057.0,4.39942518]
["bitfinex-derivatives","BTCF0:USTF0",1617985854648,0.86813438,58058.0,58057.0,4.39942518]
["bitfinex-derivatives","BTCF0:USTF0",1617985855168,0.0521,58058.0,58057.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617985855448,0.0521,58058.0,58057.0,4.76084968]
["bitfinex-derivatives","BTCF0:USTF0",1617985855449,0.86994259,58058.0,58057.0,4.76084968]
["bitfinex-derivatives","BTCF0:USTF0",1617985855849,0.42013939,58058.0,58057.0,4.76084968]
["bitfinex-derivatives","BTCF0:USTF0",1617985856050,0.42013939,58058.0,58057.0,1.93304968]
["bitfinex-derivatives","BTCF0:USTF0",1617985856349,0.48158272,58058.0,58057.0,1.93304968]
["bitfinex-derivatives","BTCF0:USTF0",1617985856549,0.42013939,58058.0,58057.0,1.93304968]
["bitfinex-derivatives","BTCF0:USTF0",1617985856748,0.42013939,58058.0,58057.0,2.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985856951,0.48158274,58058.0,58057.0,2.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985859852,0.48158274,58058.0,58057.0,1.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985860253,0.48158274,58058.0,58057.0,2.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985861054,0.48158274,58058.0,58057.0,1.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985861456,0.48158274,58058.0,58057.0,2.37486257]
["bitfinex-derivatives","BTCF0:USTF0",1617985861855,0.0521,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985862256,0.42004125,58058.0,58057.0,1.93211211]
["bitfinex-derivatives","BTCF0:USTF0",1617985862760,0.42004125,58058.0,58057.0,2.37346957]
["bitfinex-derivatives","BTCF0:USTF0",1617985862957,0.42004125,58058.0,58057.0,5.19446957]
["bitfinex-derivatives","BTCF0:USTF0",1617985863160,0.11354213,58058.0,58057.0,5.19446957]
["bitfinex-derivatives","BTCF0:USTF0",1617985863660,0.0521,58058.0,58057.0,5.28663256]
["bitfinex-derivatives","BTCF0:USTF0",1617985863858,0.0129,58058.0,58057.0,2.46563256]
["bitfinex-derivatives","BTCF0:USTF0",1617985864064,0.0514,58065.0,58058.0,3.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617985864065,0.35500069,58060.0,58058.0,3.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617985864260,0.0514,58065.0,58058.0,9.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617985864461,0.44962775,58071.0,58064.0,0.74074422]
["bitfinex-derivatives","BTCF0:USTF0",1617985864659,0.44962775,58071.0,58064.0,0.86248422]
["bitfinex-derivatives","BTCF0:USTF0",1617985864961,0.4496155,58072.0,58070.0,3.0841664]
["bitfinex-derivatives","BTCF0:USTF0",1617985865159,0.4496155,58072.0,58070.0,4.0841664]
["bitfinex-derivatives","BTCF0:USTF0",1617985865360,0.4445155,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985865560,0.44947353,58074.0,58071.0,1.63151417]
["bitfinex-derivatives","BTCF0:USTF0",1617985865862,0.44947353,58074.0,58071.0,0.63151417]
["bitfinex-derivatives","BTCF0:USTF0",1617985866060,0.51074525,58081.0,58073.0,0.3000065]
["bitfinex-derivatives","BTCF0:USTF0",1617985866259,0.51074525,58081.0,58073.0,1.3000065]
["bitfinex-derivatives","BTCF0:USTF0",1617985866462,0.51072384,58083.0,58077.0,0.29991332]
["bitfinex-derivatives","BTCF0:USTF0",1617985866661,0.51072384,58083.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985866862,0.57199844,58091.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985867062,0.57199844,58091.0,58082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985867263,0.57199844,58091.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985867463,0.57199844,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985867663,0.57199844,58091.0,58090.0,1.12214]
["bitfinex-derivatives","BTCF0:USTF0",1617985867864,1.08255478,58091.0,58090.0,1.12214]
["bitfinex-derivatives","BTCF0:USTF0",1617985868566,0.51055634,58091.0,58090.0,1.12214]
["bitfinex-derivatives","BTCF0:USTF0",1617985868865,0.51055634,58091.0,58090.0,1.22939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985869567,0.51055634,58091.0,58090.0,1.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985870576,3.07325634,58091.0,58090.0,1.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985871187,3.07325634,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985871373,3.35616706,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985872771,3.35616706,58091.0,58090.0,1.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985873072,3.35616706,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985874774,0.79346706,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985875075,0.51055634,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985875275,0.51055634,58091.0,58090.0,3.57909655]
["bitfinex-derivatives","BTCF0:USTF0",1617985875676,0.51055634,58091.0,58090.0,4.57909655]
["bitfinex-derivatives","BTCF0:USTF0",1617985875976,0.51055634,58091.0,58090.0,3.57909655]
["bitfinex-derivatives","BTCF0:USTF0",1617985877978,0.56225634,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985878279,3.94959029,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985878478,3.94959029,58091.0,58090.0,1.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985878680,4.17066291,58091.0,58090.0,0.49939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985879179,4.17066291,58091.0,58090.0,0.55069655]
["bitfinex-derivatives","BTCF0:USTF0",1617985879380,0.84476291,58091.0,58090.0,0.55069655]
["bitfinex-derivatives","BTCF0:USTF0",1617985879680,0.11313395,58091.0,58090.0,0.55069655]
["bitfinex-derivatives","BTCF0:USTF0",1617985879881,0.06143395,58091.0,58090.0,5.00079655]
["bitfinex-derivatives","BTCF0:USTF0",1617985880282,0.50918738,58092.0,58090.0,4.94949655]
["bitfinex-derivatives","BTCF0:USTF0",1617985880682,0.50918738,58092.0,58090.0,3.94949655]
["bitfinex-derivatives","BTCF0:USTF0",1617985881483,0.50918738,58092.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985881683,0.50918738,58092.0,58090.0,3.94949655]
["bitfinex-derivatives","BTCF0:USTF0",1617985881884,0.22224632,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985882084,0.22224632,58093.0,58091.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617985882284,0.73121569,58093.0,58091.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617985882485,0.73121569,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985883688,0.22224632,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985884391,0.22224632,58093.0,58090.0,0.22939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985884790,0.50883823,58094.0,58090.0,0.22939655]
["bitfinex-derivatives","BTCF0:USTF0",1617985884791,0.50883823,58094.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985884990,0.50883823,58094.0,58093.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617985885691,0.50876399,58095.0,58093.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617985886092,0.50876399,58095.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985886495,0.9564564,58095.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985886691,0.9564564,58095.0,58094.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985887093,0.9564564,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985887593,3.4754564,58095.0,58092.0,2.8563]
["bitfinex-derivatives","BTCF0:USTF0",1617985887902,0.44765707,58093.0,58092.0,2.8563]
["bitfinex-derivatives","BTCF0:USTF0",1617985888129,0.44765707,58093.0,58092.0,2.9075]
["bitfinex-derivatives","BTCF0:USTF0",1617985888320,0.44765707,58093.0,58092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985888894,0.44765707,58093.0,58092.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617985889419,0.81389154,58093.0,58092.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617985895000,0.06142867,58099.0,58092.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1617985895301,0.36613346,58093.0,58092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985895500,0.36613346,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985895701,0.36613346,58093.0,58092.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617985895900,0.36613346,58093.0,58092.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617985896309,0.36613346,58093.0,58092.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617985897203,0.81358027,58093.0,58092.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617985897602,0.36613346,58093.0,58092.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617985898204,3.4355,58104.0,58092.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617985898505,3.4355,58104.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985898705,0.44746097,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985898905,0.3661434,58094.0,58092.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617985899105,0.3661434,58094.0,58093.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985899406,0.06142712,58094.0,58093.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985899607,0.42757058,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985899805,0.81366651,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985900005,0.81366651,58094.0,58093.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985903107,0.81366651,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985903607,0.36614346,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985903809,0.87526931,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985904007,0.36614346,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985906308,0.36614346,58094.0,58093.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985906708,0.36614346,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985907810,0.81405935,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985908013,0.36614346,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985908815,0.81413659,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985910112,0.81413659,58094.0,58093.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617985910912,0.76253659,58094.0,58093.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617985911113,0.77236304,58094.0,58093.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617985911314,0.71093659,58094.0,58093.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617985912513,0.74656322,58094.0,58093.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617985912715,0.68513659,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985913716,0.44799313,58094.0,58093.0,4.5547]
["bitfinex-derivatives","BTCF0:USTF0",1617985913932,0.50941979,58094.0,58093.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985914118,0.44799313,58094.0,58093.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617985914317,0.44799313,58094.0,58093.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1617985914520,0.50941981,58094.0,58093.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1617985914819,0.44799313,58094.0,58093.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1617985915720,0.10725655,58112.0,58093.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1617985915721,0.44877843,58096.0,58093.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1617985916020,0.44877843,58096.0,58094.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617985916221,0.71390543,58119.0,58094.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617985916421,0.71390543,58119.0,58095.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985916624,0.71390543,58119.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985916822,0.57107086,58115.0,58106.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1617985917031,0.57107086,58115.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985917222,0.57107086,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985917623,1.08117033,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985921329,0.51009947,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985921529,1.08139921,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985921729,1.08139921,58115.0,58114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985922630,3.58909921,58115.0,58114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985923037,3.58909921,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985923332,1.35802896,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985924033,1.08139921,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985924944,4.27659921,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985925143,4.38385576,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985925534,6.16046218,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985926134,6.53239405,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985927135,6.53239405,58115.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985927336,0.51026915,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985927536,2.16006915,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985927935,2.43660082,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985928435,0.93660082,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985928836,0.72149013,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985929236,0.82874668,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985929840,1.40027515,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985930042,1.33885417,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985930238,2.90027503,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985930438,3.11546382,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985931038,6.12306382,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985931738,5.61279467,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985932039,5.41322325,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985932864,5.98480864,58105.0,58088.0,0.2975311]
["bitfinex-derivatives","BTCF0:USTF0",1617985933087,3.97720864,58105.0,58088.0,0.2975311]
["bitfinex-derivatives","BTCF0:USTF0",1617985933267,0.51038937,58094.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985933444,1.5,58093.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985933745,3.35136914,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985934049,5.12806097,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985934646,5.50011302,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985935148,5.60736957,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985936745,6.05662596,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985937048,6.05663909,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985937947,6.42421945,58091.0,58075.0,0.29890124]
["bitfinex-derivatives","BTCF0:USTF0",1617985938146,3.78299081,58091.0,58073.0,0.29912711]
["bitfinex-derivatives","BTCF0:USTF0",1617985938428,3.6948,58078.0,58073.0,0.29912711]
["bitfinex-derivatives","BTCF0:USTF0",1617985938563,3.6948,58078.0,58071.0,0.29918711]
["bitfinex-derivatives","BTCF0:USTF0",1617985938564,0.81673959,58074.0,58071.0,0.29918711]
["bitfinex-derivatives","BTCF0:USTF0",1617985939048,0.36755324,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985939247,0.36755324,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985939448,1.86755324,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985939646,5.11245324,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985939848,5.62304944,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985940352,6.34875345,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985940649,3.10385345,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985940948,2.88858312,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985941348,2.99583967,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985941848,3.19607195,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985943148,1.69607195,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985943759,1.49583967,58072.0,58071.0,3.42315655]
["bitfinex-derivatives","BTCF0:USTF0",1617985943967,0.98540599,58072.0,58071.0,3.42315655]
["bitfinex-derivatives","BTCF0:USTF0",1617985944351,0.98540599,58072.0,58071.0,3.55856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985945054,0.53625138,58072.0,58071.0,4.55856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985945260,0.42899483,58072.0,58071.0,4.55856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985945460,0.36755324,58072.0,58071.0,4.55856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985945959,0.36755324,58072.0,58071.0,4.82856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985946603,0.36755324,58072.0,58071.0,3.82856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985946791,0.36755324,58072.0,58071.0,4.82856655]
["bitfinex-derivatives","BTCF0:USTF0",1617985951266,0.36755324,58072.0,58071.0,0.51266655]
["bitfinex-derivatives","BTCF0:USTF0",1617985951565,0.48912324,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985951866,0.55056569,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985952567,0.99860207,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985952967,0.99860207,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985953372,1.10585862,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985953870,0.65782224,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985954169,0.53625224,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985955471,0.42899569,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985955872,0.36755324,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985958178,0.36755324,58072.0,58071.0,5.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985959877,0.49795324,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985960377,0.55939597,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985961979,0.1304,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985962279,0.5780743,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985963380,0.68533085,58072.0,58071.0,4.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1617985964179,0.68533085,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985965181,1.05157401,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985965581,3.5591,58065.0,58054.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617985965780,0.3662127,58063.0,58054.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617985966183,0.36622167,58062.0,58054.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617985966384,0.36622167,58062.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985966584,0.06144766,58064.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985966585,0.36620955,58060.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985966782,0.50381955,58060.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985966985,0.36620042,58059.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985967285,0.4276534,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985967684,0.4276534,58059.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985968587,0.36620042,58059.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985968787,0.50371034,58060.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985968987,0.13761,58060.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985969187,2.97031,58060.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985969387,0.47331286,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985969816,0.67331286,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985969989,1.12069502,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985970889,2.62069502,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985971891,2.42069502,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985973195,2.62069502,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985975594,5.53989502,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985977396,5.53989502,58059.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985977798,0.36571878,58053.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985977999,0.25786607,58058.0,58031.0,1.30017511]
["bitfinex-derivatives","BTCF0:USTF0",1617985978000,0.36578522,58048.0,58031.0,1.30017511]
["bitfinex-derivatives","BTCF0:USTF0",1617985978203,0.47018522,58048.0,58031.0,1.30017511]
["bitfinex-derivatives","BTCF0:USTF0",1617985978399,0.47018522,58048.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985978599,0.47018522,58048.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985978900,0.47018522,58048.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985978901,1.8657779,58047.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985979099,1.8657779,58047.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985979399,2.6836,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985979600,2.81647,58035.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985980099,2.81647,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985980299,2.81647,58035.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617985980499,2.81647,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985980900,2.81647,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985981099,2.81647,58035.0,58029.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617985981100,1.83287,58035.0,58029.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617985981303,3.2352,58034.0,58029.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617985981502,0.2,58033.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985982423,1.5,58032.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985982678,0.2,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985982806,4.3235,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985983203,4.3235,58031.0,58015.0,0.30086063]
["bitfinex-derivatives","BTCF0:USTF0",1617985983402,5.43075655,58031.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985983610,5.79658231,58031.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985983962,1.0,58025.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985984105,1.5,58024.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985985505,3.15195655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985985705,3.24823655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617985987909,3.24823655,58020.0,58019.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617985987910,0.10725655,58020.0,58019.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617985988109,0.36560819,58033.0,58019.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617985988308,0.36560819,58033.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985988814,2.5603,58030.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617985989411,2.5603,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985991111,2.5603,58030.0,58019.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617985991311,2.66764,58030.0,58019.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617985991513,2.66764,58030.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985991718,0.2,58029.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985992916,2.66764,58030.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985993523,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985995618,0.10725655,58024.0,58023.0,3.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985996718,0.10725655,58024.0,58023.0,4.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985997118,0.10725655,58024.0,58023.0,3.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617985997818,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985998320,3.64185655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985998520,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617985999220,0.10725655,58024.0,58023.0,3.22055655]
["bitfinex-derivatives","BTCF0:USTF0",1617986001926,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986002325,2.92315655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986011532,0.47270734,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986012033,0.10725655,58024.0,58023.0,3.20372655]
["bitfinex-derivatives","BTCF0:USTF0",1617986012834,0.10725655,58024.0,58023.0,4.47372655]
["bitfinex-derivatives","BTCF0:USTF0",1617986014035,3.79561299,58029.0,58023.0,4.47372655]
["bitfinex-derivatives","BTCF0:USTF0",1617986014341,0.36552213,58028.0,58027.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1617986014835,0.36552213,58028.0,58027.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617986016037,0.3656271,58029.0,58027.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617986016340,0.3656271,58029.0,58027.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617986016741,0.3656271,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986017648,3.1812271,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986018445,3.2427165,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986018899,0.56895853,58048.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986018900,0.36579209,58031.0,58028.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617986019143,0.36579209,58031.0,58028.0,4.2936]
["bitfinex-derivatives","BTCF0:USTF0",1617986019343,0.36578804,58032.0,58028.0,3.2936]
["bitfinex-derivatives","BTCF0:USTF0",1617986019543,0.36578804,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986019747,0.36585793,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986019945,0.36585793,58035.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986020346,0.36585793,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986021448,0.36585793,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986021648,0.47338518,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986022148,0.53486978,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986022748,0.42761323,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986022949,0.36625983,58033.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986023148,0.36626289,58034.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986023349,0.36638325,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986024252,0.36638325,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986025753,0.4736398,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986025963,0.53512279,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986028360,0.98372357,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986029963,0.98372357,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986030562,4.60982357,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986030763,0.98372357,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986030965,1.19177525,58032.0,58031.0,3.35235655]
["bitfinex-derivatives","BTCF0:USTF0",1617986031164,0.98372357,58032.0,58031.0,3.35235655]
["bitfinex-derivatives","BTCF0:USTF0",1617986032165,0.98372357,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986032567,4.55522357,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986032967,4.76340336,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986033167,4.76340336,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986033869,4.76340336,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986034379,4.76340336,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986035771,3.67875655,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986035971,4.49624991,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986037573,4.38899336,58032.0,58031.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986038375,4.38899336,58032.0,58031.0,1.41258209]
["bitfinex-derivatives","BTCF0:USTF0",1617986041081,0.81749336,58032.0,58031.0,1.41258209]
["bitfinex-derivatives","BTCF0:USTF0",1617986041380,0.81749336,58032.0,58031.0,3.92988209]
["bitfinex-derivatives","BTCF0:USTF0",1617986043983,0.81749336,58032.0,58031.0,0.30532554]
["bitfinex-derivatives","BTCF0:USTF0",1617986044187,4.09006018,58032.0,58028.0,0.3055057]
["bitfinex-derivatives","BTCF0:USTF0",1617986044384,4.09006018,58032.0,58006.0,0.5702773]
["bitfinex-derivatives","BTCF0:USTF0",1617986044385,4.09006018,58032.0,58027.0,0.30563479]
["bitfinex-derivatives","BTCF0:USTF0",1617986044884,1.3297191,58028.0,58024.0,0.30582151]
["bitfinex-derivatives","BTCF0:USTF0",1617986045487,1.32976023,58025.0,58022.0,0.30609561]
["bitfinex-derivatives","BTCF0:USTF0",1617986045684,1.43701678,58025.0,58022.0,0.30609561]
["bitfinex-derivatives","BTCF0:USTF0",1617986045885,1.43701678,58025.0,58019.0,0.30634683]
["bitfinex-derivatives","BTCF0:USTF0",1617986045886,1.32981099,58023.0,58019.0,0.30634683]
["bitfinex-derivatives","BTCF0:USTF0",1617986046184,0.10725655,58025.0,58016.0,0.47487274]
["bitfinex-derivatives","BTCF0:USTF0",1617986046185,1.32983247,58020.0,58018.0,0.30641823]
["bitfinex-derivatives","BTCF0:USTF0",1617986046384,1.43504247,58020.0,58018.0,0.30641823]
["bitfinex-derivatives","BTCF0:USTF0",1617986046785,1.39119646,58019.0,58017.0,0.30646186]
["bitfinex-derivatives","BTCF0:USTF0",1617986046984,2.5792,58017.0,58016.0,0.30648806]
["bitfinex-derivatives","BTCF0:USTF0",1617986047341,4.0792,58017.0,58010.0,0.30673193]
["bitfinex-derivatives","BTCF0:USTF0",1617986047524,5.0792,58017.0,58010.0,0.30673193]
["bitfinex-derivatives","BTCF0:USTF0",1617986047825,5.0792,58017.0,57998.0,0.36814681]
["bitfinex-derivatives","BTCF0:USTF0",1617986047826,1.43400273,58011.0,57998.0,0.36814681]
["bitfinex-derivatives","BTCF0:USTF0",1617986047988,0.81552209,57999.0,57995.0,0.36815375]
["bitfinex-derivatives","BTCF0:USTF0",1617986048185,0.94385209,57999.0,57995.0,0.36815375]
["bitfinex-derivatives","BTCF0:USTF0",1617986048398,0.8146596,57996.0,57994.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1617986048789,1.62833,57999.0,57982.0,0.09227002]
["bitfinex-derivatives","BTCF0:USTF0",1617986048790,2.31413895,57995.0,57990.0,0.36791302]
["bitfinex-derivatives","BTCF0:USTF0",1617986048988,3.6942,57991.0,57990.0,0.36791302]
["bitfinex-derivatives","BTCF0:USTF0",1617986049189,7.51535911,57991.0,57982.0,0.36792879]
["bitfinex-derivatives","BTCF0:USTF0",1617986049689,7.51535911,57991.0,57980.0,0.36796603]
["bitfinex-derivatives","BTCF0:USTF0",1617986049690,0.91999216,57983.0,57980.0,0.36796603]
["bitfinex-derivatives","BTCF0:USTF0",1617986049889,1.05711216,57983.0,57980.0,0.36796603]
["bitfinex-derivatives","BTCF0:USTF0",1617986050090,0.44665942,57981.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986050289,0.81212649,57981.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986051091,0.36486956,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986053697,0.36486956,57978.0,57977.0,1.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986053897,0.36486956,57978.0,57977.0,1.32087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986054100,0.36374884,57980.0,57977.0,1.32087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986054301,0.36374884,57980.0,57977.0,0.47012437]
["bitfinex-derivatives","BTCF0:USTF0",1617986054701,0.36374629,57988.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986055000,0.44455635,57993.0,57977.0,0.47012437]
["bitfinex-derivatives","BTCF0:USTF0",1617986055001,0.36361025,57989.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986055200,0.36361025,57989.0,57986.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617986055602,0.36361025,57989.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986055816,0.36346874,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986056025,3.61786874,57990.0,57989.0,0.24890655]
["bitfinex-derivatives","BTCF0:USTF0",1617986056602,4.34797741,57990.0,57989.0,0.24890655]
["bitfinex-derivatives","BTCF0:USTF0",1617986057203,4.34797741,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986057823,4.45523396,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986058506,4.45523396,57990.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986058705,4.58942396,57990.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986058906,0.36179798,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986059106,0.0516,57982.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986059408,0.0516,57982.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986059606,0.36129375,57982.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986059906,0.36104501,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986060406,0.36104501,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986061108,0.36067723,57985.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986061708,0.36068279,57986.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986062008,0.10725655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986064813,0.15845655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986065011,0.10725655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986069416,0.23737655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986072423,0.23737655,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986072824,0.23737655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986073024,0.23737655,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986073426,0.23737655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986073723,0.23737655,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986073924,0.23737655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986074224,0.23737655,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986074625,0.23737655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986075025,0.23737655,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986075325,0.23737655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986079730,3.1262,57980.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986081636,0.10725655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986082740,1.5,57982.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986083040,1.64545,57982.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986083941,0.14545,57982.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986084342,0.10725655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986085546,1.60725655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986086647,0.10725655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986086847,3.33765655,57983.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986087147,3.33765655,57983.0,57977.0,0.16444437]
["bitfinex-derivatives","BTCF0:USTF0",1617986087847,0.10725655,57983.0,57977.0,0.16444437]
["bitfinex-derivatives","BTCF0:USTF0",1617986088049,0.10725655,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986088849,0.10725655,57983.0,57982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986089175,0.10725655,57983.0,57982.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986095153,0.35954851,57994.0,57982.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986095558,0.35954851,57994.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986095755,0.35954851,57994.0,57992.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1617986095955,0.22264827,58002.0,57992.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1617986095956,0.35990657,57995.0,57992.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1617986096255,0.10725655,57997.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986096456,0.36010124,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986097357,0.36010124,57994.0,57993.0,3.75725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986099463,0.36010124,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986099665,3.46540124,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986100061,3.52692959,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986101871,3.96837866,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986102466,3.96837866,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986103172,0.86307866,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986103566,0.80155031,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986104677,1.30536919,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986104969,4.17026919,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986105170,4.46242469,57994.0,57993.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986107271,4.46242469,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986109176,5.02972973,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986109980,2.8649,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986110378,4.74994108,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986110779,4.18242253,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986111185,3.81755299,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986111478,4.18256467,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986112278,1.31766467,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986114782,4.74546467,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986115311,1.61085393,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986115535,1.61085393,57994.0,57993.0,3.20845655]
["bitfinex-derivatives","BTCF0:USTF0",1617986115753,1.61085393,57994.0,57993.0,4.20845655]
["bitfinex-derivatives","BTCF0:USTF0",1617986115881,0.81094082,57994.0,57993.0,4.47845655]
["bitfinex-derivatives","BTCF0:USTF0",1617986116381,0.81094082,57994.0,57993.0,4.78516279]
["bitfinex-derivatives","BTCF0:USTF0",1617986116582,0.77514082,57994.0,57993.0,4.78516279]
["bitfinex-derivatives","BTCF0:USTF0",1617986117129,0.36501168,57994.0,57993.0,5.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1617986117283,0.36501168,57994.0,57993.0,4.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1617986117685,0.36501168,57994.0,57993.0,10.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1617986118084,0.3660818,57997.0,57993.0,10.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1617986118282,0.3660818,57997.0,57993.0,9.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1617986118682,0.3660818,57997.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986118883,0.36568912,57999.0,57996.0,1.67403464]
["bitfinex-derivatives","BTCF0:USTF0",1617986119083,0.36568912,57999.0,57996.0,1.94403464]
["bitfinex-derivatives","BTCF0:USTF0",1617986119383,0.36568912,57999.0,57998.0,0.67400749]
["bitfinex-derivatives","BTCF0:USTF0",1617986119584,0.36529719,58000.0,57998.0,1.78922749]
["bitfinex-derivatives","BTCF0:USTF0",1617986119786,0.36515093,57999.0,57998.0,1.69158704]
["bitfinex-derivatives","BTCF0:USTF0",1617986119984,0.36515093,57999.0,57998.0,0.69158704]
["bitfinex-derivatives","BTCF0:USTF0",1617986120486,0.36515093,57999.0,57998.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1617986120685,0.36515093,57999.0,57998.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1617986121086,0.36515093,57999.0,57998.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1617986121486,0.36515093,57999.0,57998.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1617986121686,0.36515093,57999.0,57998.0,1.69134871]
["bitfinex-derivatives","BTCF0:USTF0",1617986121986,0.36509948,58000.0,57998.0,1.69134871]
["bitfinex-derivatives","BTCF0:USTF0",1617986122186,0.36509948,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986122388,0.36490861,58001.0,57999.0,0.41330259]
["bitfinex-derivatives","BTCF0:USTF0",1617986122587,0.36490861,58001.0,57999.0,1.68330259]
["bitfinex-derivatives","BTCF0:USTF0",1617986122807,0.22788677,58028.0,58000.0,1.30604417]
["bitfinex-derivatives","BTCF0:USTF0",1617986122808,0.36498867,58003.0,58000.0,1.30604417]
["bitfinex-derivatives","BTCF0:USTF0",1617986123193,0.36517612,58005.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986123595,0.36507011,58007.0,58004.0,0.30592293]
["bitfinex-derivatives","BTCF0:USTF0",1617986123787,0.36510424,58008.0,58006.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617986123989,0.36513993,58009.0,58006.0,3.85871729]
["bitfinex-derivatives","BTCF0:USTF0",1617986124241,0.36513993,58009.0,58006.0,4.85871729]
["bitfinex-derivatives","BTCF0:USTF0",1617986124412,0.31603993,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986124638,0.50706852,58023.0,58008.0,0.41302555]
["bitfinex-derivatives","BTCF0:USTF0",1617986124798,0.5070958,58024.0,58008.0,1.68302555]
["bitfinex-derivatives","BTCF0:USTF0",1617986125001,0.5070958,58024.0,58008.0,0.68302555]
["bitfinex-derivatives","BTCF0:USTF0",1617986125189,0.50705137,58023.0,58008.0,0.68302555]
["bitfinex-derivatives","BTCF0:USTF0",1617986125389,0.56855438,58023.0,58008.0,0.68302555]
["bitfinex-derivatives","BTCF0:USTF0",1617986125690,0.5069703,58024.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986125889,0.5069703,58024.0,58023.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1617986126089,0.5069703,58024.0,58023.0,3.0705]
["bitfinex-derivatives","BTCF0:USTF0",1617986126288,0.5069703,58024.0,58023.0,4.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617986128191,0.50721725,58025.0,58023.0,4.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617986128591,0.50721725,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986128791,2.9213,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986128992,3.48989496,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986129492,0.28424401,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986129692,0.79105357,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986129891,0.50675691,58025.0,58023.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986130095,0.50655674,58024.0,58023.0,1.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986130392,0.50655674,58024.0,58023.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986130591,0.50655674,58024.0,58023.0,1.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986130792,2.9208,58031.0,58023.0,1.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986130991,0.50630924,58025.0,58023.0,1.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986131291,0.50630924,58025.0,58023.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986131491,0.50630924,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986132194,0.50630333,58026.0,58024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986132492,0.06150558,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986132891,0.50625802,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986133091,0.50625802,58027.0,58024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986133292,0.50625802,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986134502,0.50593765,58029.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986134696,0.50593765,58029.0,58023.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986135096,0.50593765,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986135894,0.50593765,58029.0,58023.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617986136093,0.50593765,58029.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986136306,0.50593765,58029.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986136517,0.50593765,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986137099,0.5066646,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986137296,0.5066646,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986137513,0.95108791,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986137806,0.4451609,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986140899,0.95085372,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986141600,0.95085372,58029.0,58028.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986142802,0.95085372,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986143201,0.4451609,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986145812,0.50666383,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986146001,0.4451609,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986146419,0.4451609,58029.0,58028.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986147905,0.4451609,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986148103,0.95127154,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986148401,0.95127154,58029.0,58028.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986149603,1.31569815,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986150404,1.31569815,58029.0,58028.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986151203,1.31569815,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986156214,1.31569815,58029.0,58028.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986156815,1.31569815,58029.0,58028.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1617986163424,1.31569815,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986163926,1.31569815,58029.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986163927,2.8173,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986164125,4.41081752,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986164326,4.41081752,58024.0,58023.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986164625,4.41081752,58024.0,58023.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986166126,3.90570906,58024.0,58023.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986168230,4.41141994,58024.0,58023.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986168526,4.41141994,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986168927,4.41141994,58024.0,58023.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986170029,4.41141994,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986170529,4.34991337,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986170732,2.8173,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986170934,4.13232971,58024.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986171131,1.31502971,58024.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986171446,3.4633,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986171731,3.59224,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986172031,4.01790216,58007.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986172230,4.01790216,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986172432,4.03717752,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986172631,0.36409106,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986172831,0.36409106,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986173031,0.80898791,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986173432,0.80898791,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986173631,0.80898791,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986174933,0.91624446,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986176935,1.42211742,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986177335,1.48364233,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986180035,1.48364233,58005.0,58004.0,2.88645655]
["bitfinex-derivatives","BTCF0:USTF0",1617986186944,0.97776937,58005.0,58004.0,2.88645655]
["bitfinex-derivatives","BTCF0:USTF0",1617986187143,0.97776937,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986187345,3.94546937,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986187546,3.58137831,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986187957,4.16634746,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986189051,4.67061211,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986189557,4.67061211,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986189751,4.67061211,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986190319,4.67061211,58005.0,57999.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617986190787,0.80588757,58000.0,57999.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617986191004,0.10725655,57994.0,57993.0,0.30648943]
["bitfinex-derivatives","BTCF0:USTF0",1617986191154,0.10725655,57994.0,57991.0,1.36778732]
["bitfinex-derivatives","BTCF0:USTF0",1617986191155,0.10725655,57994.0,57991.0,0.3064939]
["bitfinex-derivatives","BTCF0:USTF0",1617986191506,3.1041,57992.0,57991.0,0.3064939]
["bitfinex-derivatives","BTCF0:USTF0",1617986191697,3.90891274,57992.0,57988.0,0.30643557]
["bitfinex-derivatives","BTCF0:USTF0",1617986192054,0.80411173,57989.0,57983.0,0.30645794]
["bitfinex-derivatives","BTCF0:USTF0",1617986192355,0.28132863,57991.0,57981.0,0.3063523]
["bitfinex-derivatives","BTCF0:USTF0",1617986192356,0.36155957,57984.0,57981.0,0.3063523]
["bitfinex-derivatives","BTCF0:USTF0",1617986192555,0.36141664,57982.0,57981.0,0.3063523]
["bitfinex-derivatives","BTCF0:USTF0",1617986192854,0.36141664,57982.0,57978.0,0.36762275]
["bitfinex-derivatives","BTCF0:USTF0",1617986192855,0.36141664,57982.0,57980.0,0.3063445]
["bitfinex-derivatives","BTCF0:USTF0",1617986193055,0.36141664,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986193255,0.06153549,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986193457,0.36121865,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986193757,0.42276463,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986194459,0.06153549,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986194657,0.4225952,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986195059,0.46797116,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986195259,0.52950768,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986195560,3.254,57979.0,57977.0,0.3569394]
["bitfinex-derivatives","BTCF0:USTF0",1617986196162,0.42177454,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986197263,0.36023157,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986199065,0.36023157,57978.0,57977.0,1.15813092]
["bitfinex-derivatives","BTCF0:USTF0",1617986200091,2.85993157,57978.0,57977.0,0.15813092]
["bitfinex-derivatives","BTCF0:USTF0",1617986200304,0.35988022,57980.0,57977.0,1.15813092]
["bitfinex-derivatives","BTCF0:USTF0",1617986200513,3.5694,57978.0,57977.0,4.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1617986200684,3.5694,57978.0,57977.0,3.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1617986201100,3.5694,57978.0,57977.0,4.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1617986201888,3.5694,57978.0,57977.0,3.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1617986202071,3.5694,57978.0,57977.0,4.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1617986207679,3.5694,57978.0,57977.0,1.30770092]
["bitfinex-derivatives","BTCF0:USTF0",1617986207881,3.5694,57978.0,57977.0,0.15813092]
["bitfinex-derivatives","BTCF0:USTF0",1617986208180,3.92822209,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986208380,3.5694,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986210583,0.10725655,57979.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1617986210783,0.10725655,57979.0,57978.0,3.56585224]
["bitfinex-derivatives","BTCF0:USTF0",1617986211197,0.90413128,57979.0,57978.0,3.56585224]
["bitfinex-derivatives","BTCF0:USTF0",1617986211585,0.90413128,57979.0,57978.0,3.71601224]
["bitfinex-derivatives","BTCF0:USTF0",1617986211788,0.46586014,57979.0,57978.0,4.71601224]
["bitfinex-derivatives","BTCF0:USTF0",1617986212587,0.35860359,57979.0,57978.0,4.71601224]
["bitfinex-derivatives","BTCF0:USTF0",1617986213188,0.35878709,57980.0,57978.0,4.71601224]
["bitfinex-derivatives","BTCF0:USTF0",1617986213588,0.35878709,57980.0,57978.0,3.71601224]
["bitfinex-derivatives","BTCF0:USTF0",1617986213807,0.35878709,57980.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986214190,3.38768709,57980.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986215094,3.49494364,57980.0,57979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986217998,3.49394364,57980.0,57979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986218900,3.49394364,57980.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986221204,3.93219753,57980.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986221603,3.93219753,57980.0,57979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986222103,3.49394364,57980.0,57979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986222703,0.46504364,57980.0,57979.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986223133,0.46504364,57980.0,57979.0,4.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617986223506,0.35778709,57980.0,57979.0,4.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617986223752,0.43906151,57985.0,57979.0,4.27655655]
["bitfinex-derivatives","BTCF0:USTF0",1617986223945,0.43906151,57985.0,57979.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986224205,0.43952991,57989.0,57984.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1617986224417,0.43997069,57990.0,57984.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1617986224705,0.44012321,57989.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986224906,0.4401579,57990.0,57988.0,1.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617986225105,0.4401579,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986225306,0.4401579,57990.0,57989.0,2.80165655]
["bitfinex-derivatives","BTCF0:USTF0",1617986225535,0.60742234,57996.0,57989.0,3.07165655]
["bitfinex-derivatives","BTCF0:USTF0",1617986225536,0.44038443,57991.0,57989.0,3.07165655]
["bitfinex-derivatives","BTCF0:USTF0",1617986225737,0.44038443,57991.0,57989.0,4.07165655]
["bitfinex-derivatives","BTCF0:USTF0",1617986225906,0.44038443,57991.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986226107,0.44065238,57993.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986226306,0.44065238,57993.0,57990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986226708,0.44093855,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986226908,0.44093855,57994.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986227209,0.44100703,57995.0,57991.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986227412,0.44100703,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986227610,0.44100703,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986228012,0.44115973,57996.0,57994.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617986228212,0.44115973,57996.0,57994.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617986228512,0.44129689,57995.0,57994.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617986228714,0.06153739,57995.0,57994.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617986228912,0.44131928,57996.0,57994.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617986229113,0.44131928,57996.0,57994.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617986229313,0.44131928,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986229515,0.44131928,57996.0,57995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986229714,0.44131928,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986234120,0.4424457,57997.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986234420,0.44239326,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986234619,0.44239326,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986234821,0.44239326,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986235123,0.44239326,57996.0,57995.0,4.16805655]
["bitfinex-derivatives","BTCF0:USTF0",1617986238326,0.4424972,57998.0,57995.0,4.16805655]
["bitfinex-derivatives","BTCF0:USTF0",1617986238825,0.4424972,57998.0,57995.0,3.16805655]
["bitfinex-derivatives","BTCF0:USTF0",1617986239059,0.44257607,57999.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986239525,0.44257607,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986239726,0.44257607,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986239927,0.44257607,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986240229,0.44257607,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986243132,0.36269532,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986245336,0.80656497,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986245733,0.36269532,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986246854,0.36269532,57999.0,57998.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1617986247336,0.36372937,58000.0,57998.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1617986247835,0.36372937,58000.0,57998.0,3.50281192]
["bitfinex-derivatives","BTCF0:USTF0",1617986248037,0.42541891,58003.0,57999.0,6.30603208]
["bitfinex-derivatives","BTCF0:USTF0",1617986248236,0.36396905,58004.0,58001.0,0.30603202]
["bitfinex-derivatives","BTCF0:USTF0",1617986248436,0.36404495,58005.0,58002.0,0.30603128]
["bitfinex-derivatives","BTCF0:USTF0",1617986248638,0.36404495,58005.0,58002.0,0.31603128]
["bitfinex-derivatives","BTCF0:USTF0",1617986248948,0.36404495,58005.0,58003.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986249147,0.36404495,58005.0,58004.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986249337,0.36404495,58005.0,58004.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986249537,0.36413911,58006.0,58004.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986250054,0.36413911,58006.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986250251,0.50560401,58017.0,58005.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986250252,0.36407872,58007.0,58005.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986250641,0.36407872,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986251042,0.3639716,58008.0,58006.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986251268,0.36411021,58009.0,58006.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986251472,0.36411021,58009.0,58008.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617986251694,0.56633749,58028.0,58005.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986251695,0.4449395,58012.0,58005.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986251887,0.4449395,58012.0,58011.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617986252052,0.44488127,58013.0,58011.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617986252263,0.44488127,58013.0,58011.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617986252441,0.80877887,58012.0,58011.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617986253042,0.80877887,58012.0,58011.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617986253508,0.80877887,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986253945,0.42547424,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986254346,0.3639606,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986254640,0.42547458,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986254842,0.3639606,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986255843,0.70820505,58037.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986256141,0.36385317,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986256341,0.36385317,58012.0,58011.0,3.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986256640,0.36385317,58012.0,58011.0,4.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617986257942,0.36385317,58012.0,58011.0,4.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617986258344,0.36336899,58013.0,58011.0,4.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617986258542,0.36336899,58013.0,58011.0,9.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617986258741,0.36336899,58013.0,58011.0,8.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617986258941,0.36336899,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986259343,0.36336899,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986260644,0.36337784,58016.0,58012.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617986260848,0.36339909,58017.0,58012.0,8.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617986261044,0.36339909,58017.0,58013.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986261345,0.3634234,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986261547,0.36340918,58019.0,58017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986261745,0.36340918,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986261947,0.36345457,58021.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986262246,0.36345457,58021.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986262446,0.36345457,58021.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986262647,0.36345457,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986263047,0.36341539,58022.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986263647,0.36341539,58022.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986263849,0.36338742,58023.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986264248,0.36338742,58023.0,58022.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617986264751,0.36338742,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986265048,0.36338742,58023.0,58022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986266150,0.36317989,58024.0,58022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986266750,0.36292159,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986266950,0.36292159,58025.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986267151,0.36292159,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986267351,0.36292159,58025.0,58024.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617986267550,0.36292159,58025.0,58024.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986267751,0.36292159,58025.0,58024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986267951,0.36300021,58028.0,58024.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986268351,0.36300021,58028.0,58024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986268554,0.36300021,58028.0,58024.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617986268751,0.36300021,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986268952,0.36300021,58028.0,58027.0,1.14757]
["bitfinex-derivatives","BTCF0:USTF0",1617986269253,0.36300021,58028.0,58027.0,1.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986278666,0.36300021,58028.0,58027.0,2.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986280067,0.80796084,58028.0,58027.0,2.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986284371,0.36300021,58028.0,58027.0,2.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986285471,0.36577902,58029.0,58027.0,2.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986285872,0.36577902,58029.0,58027.0,1.41757]
["bitfinex-derivatives","BTCF0:USTF0",1617986286072,0.36577902,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986286472,0.36577902,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986287370,0.36577902,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986287771,0.36577902,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986290473,0.81325751,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986291277,0.36577902,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986294958,0.28207902,58029.0,58028.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1617986295182,0.06265584,58033.0,58032.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617986295542,0.50923416,58053.0,58032.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617986295681,0.36433416,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986295997,0.57029672,58077.0,58052.0,0.53674928]
["bitfinex-derivatives","BTCF0:USTF0",1617986296161,0.57029672,58077.0,58052.0,4.42554928]
["bitfinex-derivatives","BTCF0:USTF0",1617986296300,0.57029672,58077.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986296483,0.10725655,58086.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986296684,0.10725655,58086.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986296881,0.10725655,58086.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986297308,0.10725655,58086.0,58076.0,1.10597]
["bitfinex-derivatives","BTCF0:USTF0",1617986297583,0.10725655,58077.0,58076.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1617986297984,1.60725655,58077.0,58076.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1617986298284,3.4268,58061.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986298584,3.4268,58061.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986298786,0.12261,58062.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986298984,3.6125,58058.0,58054.0,0.30312338]
["bitfinex-derivatives","BTCF0:USTF0",1617986299286,3.6125,58058.0,58049.0,0.30318832]
["bitfinex-derivatives","BTCF0:USTF0",1617986299485,3.6125,58058.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986299684,3.6125,58058.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986301684,0.10725655,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986303385,0.10725655,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986304095,0.10725655,58055.0,58054.0,3.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986304688,0.10725655,58055.0,58054.0,2.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986305089,0.10725655,58055.0,58054.0,3.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986305289,0.10725655,58055.0,58054.0,2.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986305493,0.24649655,58055.0,58054.0,2.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986306995,0.10725655,58055.0,58054.0,2.68355655]
["bitfinex-derivatives","BTCF0:USTF0",1617986311097,0.10725655,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986311598,3.87451655,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986311797,0.23751655,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986312198,0.23751655,58055.0,58054.0,3.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986312799,0.10725655,58055.0,58054.0,4.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986317719,0.10725655,58055.0,58054.0,5.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986318710,0.10725655,58055.0,58054.0,4.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986318910,0.10725655,58055.0,58054.0,5.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986320711,0.10725655,58055.0,58054.0,4.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986325217,0.10725655,58055.0,58054.0,5.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986329222,0.10725655,58055.0,58054.0,4.43145655]
["bitfinex-derivatives","BTCF0:USTF0",1617986331427,0.10725655,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986332027,2.88415655,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986333328,2.88415655,58055.0,58054.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986336934,2.88415655,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986337134,2.88415655,58055.0,58054.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986337334,2.88415655,58055.0,58054.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986342839,2.88415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986343043,4.38415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986343642,4.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986344344,5.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986344943,4.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986346046,5.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986347248,4.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986348051,5.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986348249,4.58415655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986348652,1.80725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986349051,0.30725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986349352,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986349553,0.30725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986355760,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986358362,0.10725655,58055.0,58054.0,4.20436]
["bitfinex-derivatives","BTCF0:USTF0",1617986359965,0.10725655,58055.0,58054.0,4.31161655]
["bitfinex-derivatives","BTCF0:USTF0",1617986360366,0.10725655,58055.0,58054.0,1.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617986360565,2.92215655,58055.0,58054.0,1.26081655]
["bitfinex-derivatives","BTCF0:USTF0",1617986362168,2.92215655,58055.0,58054.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1617986362369,2.92215655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986363173,3.12215655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986363671,2.92215655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986364072,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986364271,0.10725655,58055.0,58054.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617986366773,0.10725655,58055.0,58054.0,5.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617986366973,0.10725655,58055.0,58054.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617986367875,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986375883,0.20751655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986377286,0.40751655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986377586,4.11011655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986378588,4.25354283,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986384696,4.05354283,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986385096,3.91011655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986394510,3.91011655,58055.0,58054.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986395107,3.91011655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986400640,3.91011655,58055.0,58054.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1617986400814,0.20751655,58055.0,58054.0,2.10076]
["bitfinex-derivatives","BTCF0:USTF0",1617986401014,0.10725655,58055.0,58054.0,2.10076]
["bitfinex-derivatives","BTCF0:USTF0",1617986401413,2.65645655,58055.0,58054.0,2.10076]
["bitfinex-derivatives","BTCF0:USTF0",1617986403314,2.65645655,58055.0,58054.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1617986403515,2.65645655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986405417,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986405916,2.95355655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986412138,2.95355655,58055.0,58054.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986413323,2.95355655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986414624,2.95355655,58055.0,58054.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986416825,2.95355655,58055.0,58054.0,2.14024]
["bitfinex-derivatives","BTCF0:USTF0",1617986419629,2.95355655,58055.0,58054.0,2.4430975]
["bitfinex-derivatives","BTCF0:USTF0",1617986425536,2.95355655,58055.0,58054.0,1.4430975]
["bitfinex-derivatives","BTCF0:USTF0",1617986425736,2.95355655,58055.0,58054.0,1.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986426035,2.95355655,58055.0,58054.0,2.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986426237,2.95355655,58055.0,58054.0,1.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986427137,2.95355655,58055.0,58054.0,2.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986429139,2.95355655,58055.0,58054.0,1.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986429349,2.95355655,58055.0,58054.0,2.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986430540,0.10725655,58055.0,58054.0,2.3028575]
["bitfinex-derivatives","BTCF0:USTF0",1617986430740,0.71602939,58074.0,58054.0,5.5854575]
["bitfinex-derivatives","BTCF0:USTF0",1617986431002,0.71602939,58074.0,58054.0,5.8554575]
["bitfinex-derivatives","BTCF0:USTF0",1617986431172,0.71588502,58079.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986431343,0.71588502,58079.0,58071.0,1.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617986431642,0.71588502,58079.0,58078.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617986431843,0.71580031,58083.0,58078.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617986432244,1.5,58092.0,58078.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617986432245,0.71548988,58086.0,58078.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617986432443,0.10725655,58079.0,58078.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1617986433948,0.10725655,58079.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986434149,3.4013,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986439461,3.4013,58076.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986444560,3.4013,58076.0,58075.0,1.25034655]
["bitfinex-derivatives","BTCF0:USTF0",1617986449166,0.10725655,58079.0,58075.0,1.25034655]
["bitfinex-derivatives","BTCF0:USTF0",1617986449366,0.10725655,58079.0,58078.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1617986449567,0.10725655,58079.0,58078.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1617986452482,0.10725655,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986452671,3.14545655,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986452873,3.14545655,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986453074,0.10725655,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986453277,3.6066,58078.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986453677,3.6066,58078.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986454475,0.10725655,58079.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986454776,0.10725655,58079.0,58078.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1617986458182,0.10725655,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986458583,0.10725655,58079.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986458584,3.1415,58078.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986463993,3.1415,58078.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986465387,0.10725655,58079.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986465588,0.10725655,58079.0,58077.0,2.6214]
["bitfinex-derivatives","BTCF0:USTF0",1617986465988,0.10725655,58079.0,58077.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1617986466187,0.10725655,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986466590,2.72385655,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986467588,2.72385655,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986467789,0.10725655,58079.0,58075.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986467990,3.2101,58076.0,58075.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986469192,3.2101,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986471992,0.10725655,58079.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986472194,0.10725655,58079.0,58075.0,2.09489]
["bitfinex-derivatives","BTCF0:USTF0",1617986472393,0.10725655,58079.0,58078.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1617986473094,0.71448615,58093.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986473294,1.2247605,58116.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986473295,0.71447749,58095.0,58092.0,3.2581]
["bitfinex-derivatives","BTCF0:USTF0",1617986473594,0.71447749,58095.0,58092.0,3.36456589]
["bitfinex-derivatives","BTCF0:USTF0",1617986473994,0.7145286,58096.0,58092.0,3.36456589]
["bitfinex-derivatives","BTCF0:USTF0",1617986474399,0.71452651,58095.0,58092.0,3.36456589]
["bitfinex-derivatives","BTCF0:USTF0",1617986474597,0.10725655,58093.0,58092.0,3.47182244]
["bitfinex-derivatives","BTCF0:USTF0",1617986474898,3.31905655,58093.0,58092.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1617986475498,3.31905655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986481706,0.10725655,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986481906,0.10725655,58093.0,58092.0,2.87215655]
["bitfinex-derivatives","BTCF0:USTF0",1617986484208,0.10725655,58093.0,58092.0,3.87215655]
["bitfinex-derivatives","BTCF0:USTF0",1617986484409,0.10725655,58093.0,58092.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617986485109,0.10725655,58093.0,58092.0,3.76387594]
["bitfinex-derivatives","BTCF0:USTF0",1617986488312,0.10725655,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986488712,3.37395655,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986489613,0.10725655,58093.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986489869,0.71526186,58099.0,58092.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986490062,0.71526186,58099.0,58097.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617986490226,0.71515795,58109.0,58097.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617986490412,0.71515795,58109.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986490715,0.10725655,58110.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986490914,0.10725655,58110.0,58108.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617986491114,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986492113,0.71428767,58119.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986492815,0.71388364,58121.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986493614,0.71358129,58122.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986494517,0.71330074,58123.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986495315,0.71328655,58122.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986495715,0.71306509,58123.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986497715,0.71282434,58124.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986497915,1.5,58129.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986497916,0.71280351,58125.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986498415,0.71279971,58126.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986498836,0.71279971,58126.0,58125.0,2.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617986499028,0.71258533,58128.0,58125.0,2.94008]
["bitfinex-derivatives","BTCF0:USTF0",1617986499216,0.71258533,58128.0,58125.0,2.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986499618,0.71237945,58129.0,58125.0,2.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986500217,0.71234352,58130.0,58125.0,2.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986500416,2.21234352,58130.0,58125.0,2.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986500618,1.5,58130.0,58125.0,2.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986502333,1.5,58130.0,58125.0,3.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986503445,1.5,58132.0,58125.0,3.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986503635,1.5,58130.0,58125.0,3.93905636]
["bitfinex-derivatives","BTCF0:USTF0",1617986505645,1.5,58130.0,58125.0,1.14518]
["bitfinex-derivatives","BTCF0:USTF0",1617986505849,1.5,58130.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986507528,0.0517,58129.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986507726,1.5,58130.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986509326,1.0,58129.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986509527,1.5,58128.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986510130,1.5,58128.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986510728,2.787,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986510928,5.41008,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986511329,4.55337858,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986511530,5.55337858,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986512333,4.55337858,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986512529,1.76637858,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986512731,2.64329858,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986512929,2.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986513429,1.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986513929,2.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986514129,1.0,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986514429,2.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986515029,1.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986517531,1.5,58129.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986517734,1.5,58126.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986520735,1.5,58130.0,58125.0,0.99897645]
["bitfinex-derivatives","BTCF0:USTF0",1617986521135,1.5,58130.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986523639,1.5,58135.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986523940,1.0,58133.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986524239,1.5,58132.0,58128.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617986524440,1.0,58131.0,58128.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617986524640,1.5,58131.0,58128.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617986526941,1.5,58131.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986527642,1.5,58137.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986528542,1.0,58139.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986528762,0.71071734,58148.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986529044,0.71071818,58149.0,58147.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617986529243,1.5,58150.0,58147.0,3.35054]
["bitfinex-derivatives","BTCF0:USTF0",1617986530745,1.5,58155.0,58147.0,3.35054]
["bitfinex-derivatives","BTCF0:USTF0",1617986532345,1.5,58155.0,58147.0,3.34951685]
["bitfinex-derivatives","BTCF0:USTF0",1617986534249,2.5,58155.0,58147.0,3.34951685]
["bitfinex-derivatives","BTCF0:USTF0",1617986535552,1.5,58155.0,58147.0,3.34951685]
["bitfinex-derivatives","BTCF0:USTF0",1617986536851,1.5,58154.0,58147.0,3.34951685]
["bitfinex-derivatives","BTCF0:USTF0",1617986538054,1.5,58154.0,58147.0,3.24607685]
["bitfinex-derivatives","BTCF0:USTF0",1617986539956,1.5,58153.0,58147.0,3.24607685]
["bitfinex-derivatives","BTCF0:USTF0",1617986540162,1.0,58151.0,58147.0,3.24607685]
["bitfinex-derivatives","BTCF0:USTF0",1617986540356,1.0,58149.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986540557,1.5,58148.0,58131.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617986541160,1.5,58148.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986541858,0.13606,58149.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986542259,1.5,58148.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986542461,1.5,58148.0,58131.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617986542661,1.0,58141.0,58131.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617986542910,1.0,58145.0,58131.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617986543077,1.5,58148.0,58131.0,2.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617986544663,1.5,58148.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986544966,3.3779,58136.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986545165,3.51151,58136.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986545365,3.51151,58136.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986545963,0.13361,58136.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986546365,1.5,58146.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986546566,1.5,58146.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986548767,1.5,58145.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986548967,1.0,58141.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986549170,1.5,58140.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986549568,1.0,58139.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986549866,1.5,58139.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986550268,2.5,58139.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986550468,1.0,58138.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986550668,1.5,58137.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986550867,2.5,58137.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986551069,1.5,58137.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986552168,1.0,58141.0,58135.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617986552468,0.14324959,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986552868,3.69734859,58150.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986553268,1.5,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986553669,1.64324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986553868,1.0,58148.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986554097,0.14324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986555069,1.64324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986555769,0.14324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986555969,4.69734317,58150.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986556371,0.14324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986556571,1.64324328,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986556773,1.5,58149.0,58135.0,2.68812]
["bitfinex-derivatives","BTCF0:USTF0",1617986556971,1.5,58149.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986557172,1.64324198,58149.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986557373,1.64324198,58149.0,58148.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1617986557878,1.5,58149.0,58148.0,3.00767686]
["bitfinex-derivatives","BTCF0:USTF0",1617986558180,1.0,58151.0,58148.0,3.00767686]
["bitfinex-derivatives","BTCF0:USTF0",1617986558775,1.0,58152.0,58148.0,3.00767686]
["bitfinex-derivatives","BTCF0:USTF0",1617986559176,0.10725655,58149.0,58148.0,3.00767686]
["bitfinex-derivatives","BTCF0:USTF0",1617986559678,0.10725655,58149.0,58140.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1617986561078,1.5,58155.0,58148.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617986561378,1.0,58153.0,58148.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617986561578,2.5,58155.0,58148.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617986561778,1.5,58155.0,58148.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617986563081,0.10725655,58149.0,58148.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617986564282,0.10725655,58149.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986564492,2.6501,58152.0,58140.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1617986564784,2.6501,58152.0,58138.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1617986565081,2.6501,58152.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986565512,1.5,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986565720,1.6289,58151.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986566056,3.9203,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986566231,5.4203,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986566581,2.5,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986566781,2.64323798,58147.0,58146.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617986566981,0.14323798,58147.0,58146.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617986567315,0.10725655,58147.0,58146.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617986569484,1.60725655,58147.0,58146.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617986570985,0.10725655,58147.0,58146.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617986571186,0.10725655,58147.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986571387,1.5,58146.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986571786,1.64323532,58146.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986572087,0.14323532,58146.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986572287,1.64323532,58146.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986572489,1.0,58144.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986572888,1.0,58143.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986573389,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986574492,1.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986574893,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986577095,1.60725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986577298,2.71373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986577496,1.21373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986578396,0.21373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986581701,0.21373655,58141.0,58140.0,3.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617986582302,0.21373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986583404,1.71373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986583604,2.71373655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986583806,2.8569681,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986584105,1.3569681,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986584305,1.24971155,58141.0,58127.0,0.3020631]
["bitfinex-derivatives","BTCF0:USTF0",1617986584506,1.10648,58141.0,58127.0,0.3020631]
["bitfinex-derivatives","BTCF0:USTF0",1617986584806,1.10648,58141.0,58126.0,3.0842]
["bitfinex-derivatives","BTCF0:USTF0",1617986584807,1.10648,58141.0,58128.0,0.30214349]
["bitfinex-derivatives","BTCF0:USTF0",1617986585006,1.10648,58141.0,58128.0,0.57214349]
["bitfinex-derivatives","BTCF0:USTF0",1617986585208,0.10648,58141.0,58128.0,0.30214349]
["bitfinex-derivatives","BTCF0:USTF0",1617986585409,3.8234,58142.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986585808,3.8234,58142.0,58129.0,0.57227197]
["bitfinex-derivatives","BTCF0:USTF0",1617986586107,3.8234,58142.0,58129.0,0.30227197]
["bitfinex-derivatives","BTCF0:USTF0",1617986586508,1.0,58141.0,58128.0,0.30239777]
["bitfinex-derivatives","BTCF0:USTF0",1617986586709,1.0,58141.0,58129.0,0.30257585]
["bitfinex-derivatives","BTCF0:USTF0",1617986586710,1.09576,58141.0,58129.0,0.30257585]
["bitfinex-derivatives","BTCF0:USTF0",1617986586909,1.0,58140.0,58129.0,0.30257585]
["bitfinex-derivatives","BTCF0:USTF0",1617986587411,1.0,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986588117,2.5,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986589512,2.60725655,58140.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986592717,2.60725655,58140.0,58128.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1617986593352,3.3217,58129.0,58128.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1617986593520,6.02492655,58129.0,58128.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1617986593730,2.70322655,58129.0,58126.0,0.30288374]
["bitfinex-derivatives","BTCF0:USTF0",1617986593934,0.0513,58128.0,58126.0,0.30288374]
["bitfinex-derivatives","BTCF0:USTF0",1617986594320,3.5087,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986594520,5.0087,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986594920,5.15194838,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986596420,6.15194838,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986597422,6.25920493,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986600526,6.31120493,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986600840,6.25920493,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986601427,6.45920493,58126.0,58125.0,0.99795295]
["bitfinex-derivatives","BTCF0:USTF0",1617986602230,6.45920493,58126.0,58125.0,0.88895295]
["bitfinex-derivatives","BTCF0:USTF0",1617986602429,6.45920493,58126.0,58125.0,0.88792959]
["bitfinex-derivatives","BTCF0:USTF0",1617986603029,7.17315338,58126.0,58125.0,0.88792959]
["bitfinex-derivatives","BTCF0:USTF0",1617986603531,6.45920493,58126.0,58125.0,0.88792959]
["bitfinex-derivatives","BTCF0:USTF0",1617986604931,7.17292392,58126.0,58125.0,0.88792959]
["bitfinex-derivatives","BTCF0:USTF0",1617986605130,6.45920493,58126.0,58125.0,0.87162959]
["bitfinex-derivatives","BTCF0:USTF0",1617986605331,6.25920493,58126.0,58125.0,0.87162959]
["bitfinex-derivatives","BTCF0:USTF0",1617986605829,6.25920493,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986606133,6.9727309,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986606632,6.45920493,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986606831,7.17252091,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986607031,6.97252091,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986607231,5.97252091,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986607534,6.25920493,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986608232,2.75050493,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986608431,2.75050493,58126.0,58125.0,4.06072959]
["bitfinex-derivatives","BTCF0:USTF0",1617986609032,2.60725655,58126.0,58125.0,4.06072959]
["bitfinex-derivatives","BTCF0:USTF0",1617986610036,2.60725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986612685,1.10725655,58126.0,58125.0,4.35662959]
["bitfinex-derivatives","BTCF0:USTF0",1617986612889,0.10725655,58126.0,58125.0,4.35662959]
["bitfinex-derivatives","BTCF0:USTF0",1617986613639,0.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986613640,1.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986613843,1.0,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986614243,0.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986616242,1.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986617144,4.24965655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986617645,4.39290782,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986617946,1.25050782,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986618147,4.66620782,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986618347,3.66620782,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986618548,3.52295655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986620150,0.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986621051,2.67675655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986625657,0.10725655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986626665,3.14765655,58126.0,58125.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986628959,0.10725655,58126.0,58125.0,3.97002959]
["bitfinex-derivatives","BTCF0:USTF0",1617986629162,0.10725655,58126.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986631161,1.0,58145.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986631362,0.71302491,58149.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986631561,0.85627006,58150.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986631764,4.25834001,58151.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986631960,3.25834001,58151.0,58125.0,4.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1617986632161,3.25834001,58151.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986632359,2.5453,58151.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986632560,2.5453,58151.0,58140.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1617986632759,2.5453,58151.0,58140.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1617986633971,2.5453,58151.0,58127.0,0.30162767]
["bitfinex-derivatives","BTCF0:USTF0",1617986634188,1.0,58147.0,58126.0,0.30167933]
["bitfinex-derivatives","BTCF0:USTF0",1617986634362,1.0,58147.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986635266,1.0,58146.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986635511,1.0,58141.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986635679,1.0,58141.0,58125.0,4.27194694]
["bitfinex-derivatives","BTCF0:USTF0",1617986635862,1.0,58141.0,58125.0,3.97002959]
["bitfinex-derivatives","BTCF0:USTF0",1617986636365,1.0,58141.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986636564,1.0,58141.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986638467,0.10725655,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986645373,0.10725655,58134.0,58133.0,3.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617986650680,0.10725655,58134.0,58133.0,3.13615655]
["bitfinex-derivatives","BTCF0:USTF0",1617986652082,1.0,58143.0,58133.0,3.0289]
["bitfinex-derivatives","BTCF0:USTF0",1617986652683,0.10725655,58134.0,58133.0,3.13615655]
["bitfinex-derivatives","BTCF0:USTF0",1617986657691,0.10725655,58134.0,58133.0,3.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617986658291,0.10725655,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986658893,0.10725655,58134.0,58133.0,2.81765655]
["bitfinex-derivatives","BTCF0:USTF0",1617986660893,0.10725655,58134.0,58133.0,3.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617986661926,0.10725655,58134.0,58133.0,4.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617986663197,0.10725655,58134.0,58133.0,4.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617986663598,0.10725655,58134.0,58133.0,3.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617986666499,0.10725655,58134.0,58133.0,4.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617986667102,0.10725655,58134.0,58133.0,4.53791499]
["bitfinex-derivatives","BTCF0:USTF0",1617986668304,0.10725655,58134.0,58133.0,3.53791499]
["bitfinex-derivatives","BTCF0:USTF0",1617986668504,0.10725655,58134.0,58133.0,4.53791499]
["bitfinex-derivatives","BTCF0:USTF0",1617986670105,0.10725655,58134.0,58133.0,4.89939448]
["bitfinex-derivatives","BTCF0:USTF0",1617986671504,0.4566,58161.0,58133.0,4.89939448]
["bitfinex-derivatives","BTCF0:USTF0",1617986671911,0.4566,58161.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986672305,0.71361235,58163.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986672715,0.71361235,58163.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986672915,0.71361235,58163.0,58151.0,0.20922655]
["bitfinex-derivatives","BTCF0:USTF0",1617986674408,3.63698029,58164.0,58151.0,0.20922655]
["bitfinex-derivatives","BTCF0:USTF0",1617986674808,0.10725655,58152.0,58151.0,0.20922655]
["bitfinex-derivatives","BTCF0:USTF0",1617986675708,0.10725655,58152.0,58151.0,2.85442655]
["bitfinex-derivatives","BTCF0:USTF0",1617986683620,0.10725655,58152.0,58151.0,3.12442655]
["bitfinex-derivatives","BTCF0:USTF0",1617986683955,0.10725655,58152.0,58151.0,4.12442655]
["bitfinex-derivatives","BTCF0:USTF0",1617986684659,0.71358498,58173.0,58151.0,3.01717]
["bitfinex-derivatives","BTCF0:USTF0",1617986685020,0.71358498,58173.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986685221,0.71362735,58174.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986686024,0.71348563,58175.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986686223,1.71348563,58175.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986686430,0.71354194,58174.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986686626,1.71342004,58175.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986687030,0.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986687730,2.627,58165.0,58150.0,0.30116379]
["bitfinex-derivatives","BTCF0:USTF0",1617986687928,2.627,58165.0,58149.0,0.30124139]
["bitfinex-derivatives","BTCF0:USTF0",1617986688427,2.627,58165.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986689228,2.627,58165.0,58148.0,0.30123404]
["bitfinex-derivatives","BTCF0:USTF0",1617986689528,2.627,58165.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986689928,1.0,58171.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986690930,1.0,58170.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986691131,1.0,58168.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986691533,0.71325246,58176.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986691534,1.0,58170.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986691932,1.0,58171.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986692133,0.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986693837,1.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986694034,1.0,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986694535,1.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986695235,0.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986695436,1.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986695737,0.10725655,58166.0,58165.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617986697937,0.10725655,58166.0,58165.0,3.86662959]
["bitfinex-derivatives","BTCF0:USTF0",1617986698338,0.10725655,58166.0,58165.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986698737,0.10725655,58166.0,58165.0,0.99121959]
["bitfinex-derivatives","BTCF0:USTF0",1617986701043,0.10725655,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986701244,1.0,58169.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986701444,1.0,58168.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986701644,1.0,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986702543,1.10725655,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986702743,0.10725655,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986704149,1.10725655,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986705244,1.0,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986705745,1.0,58167.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986706046,1.0,58168.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986706247,1.0,58169.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986706747,0.10725655,58166.0,58165.0,4.18971959]
["bitfinex-derivatives","BTCF0:USTF0",1617986710550,0.10725655,58166.0,58165.0,4.20891959]
["bitfinex-derivatives","BTCF0:USTF0",1617986714057,1.10725655,58166.0,58165.0,4.20891959]
["bitfinex-derivatives","BTCF0:USTF0",1617986720471,1.10725655,58166.0,58165.0,1.01041959]
["bitfinex-derivatives","BTCF0:USTF0",1617986721073,0.10725655,58166.0,58165.0,3.60391959]
["bitfinex-derivatives","BTCF0:USTF0",1617986723172,1.0,58180.0,58165.0,3.60391959]
["bitfinex-derivatives","BTCF0:USTF0",1617986723572,1.0,58179.0,58165.0,3.60391959]
["bitfinex-derivatives","BTCF0:USTF0",1617986724773,1.0,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986725172,1.0,58179.0,58165.0,3.60391959]
["bitfinex-derivatives","BTCF0:USTF0",1617986726674,1.0,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986728177,1.0,58179.0,58178.0,2.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617986728379,1.0,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986728778,1.10725655,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986730080,1.0,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986730298,1.0,58180.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986730491,1.0,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986730681,1.10725655,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986730882,0.10725655,58179.0,58178.0,2.71808]
["bitfinex-derivatives","BTCF0:USTF0",1617986731181,1.10725655,58179.0,58178.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1617986731382,1.10725655,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986731383,0.10725655,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986731782,0.25041725,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986732485,1.25041725,58179.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986732685,0.10725655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986732886,0.10725655,58173.0,58172.0,2.87745655]
["bitfinex-derivatives","BTCF0:USTF0",1617986734893,0.10725655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986735095,1.10725655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986735694,0.10725655,58173.0,58165.0,0.87372959]
["bitfinex-derivatives","BTCF0:USTF0",1617986735895,1.10725655,58173.0,58165.0,0.87372959]
["bitfinex-derivatives","BTCF0:USTF0",1617986736498,1.0,58169.0,58165.0,0.87372959]
["bitfinex-derivatives","BTCF0:USTF0",1617986736696,0.10725655,58166.0,58165.0,0.87372959]
["bitfinex-derivatives","BTCF0:USTF0",1617986737497,0.10725655,58166.0,58165.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986739901,1.0,58172.0,58165.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986740170,4.0905,58166.0,58165.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986740614,4.0905,58166.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986740800,1.10725655,58166.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986741299,1.10725655,58166.0,58165.0,3.78142959]
["bitfinex-derivatives","BTCF0:USTF0",1617986741499,0.10725655,58166.0,58165.0,3.78142959]
["bitfinex-derivatives","BTCF0:USTF0",1617986742604,0.10725655,58166.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986745207,3.49837394,58176.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986745805,1.0,58174.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986746417,1.0,58172.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986746905,0.10725655,58166.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986751826,0.10725655,58166.0,58165.0,4.43102959]
["bitfinex-derivatives","BTCF0:USTF0",1617986752312,0.10725655,58166.0,58165.0,4.73187855]
["bitfinex-derivatives","BTCF0:USTF0",1617986752914,1.71437851,58185.0,58165.0,4.73187855]
["bitfinex-derivatives","BTCF0:USTF0",1617986753113,1.0,58184.0,58165.0,4.87437855]
["bitfinex-derivatives","BTCF0:USTF0",1617986753413,1.0,58183.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986753615,3.6419,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986754517,0.14315811,58182.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986754817,1.0,58183.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986755218,1.0,58183.0,58168.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1617986755420,0.10725655,58169.0,58168.0,2.8914]
["bitfinex-derivatives","BTCF0:USTF0",1617986757321,0.10725655,58169.0,58168.0,2.99865655]
["bitfinex-derivatives","BTCF0:USTF0",1617986757722,0.10725655,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986758026,2.9692,58175.0,58166.0,0.30127937]
["bitfinex-derivatives","BTCF0:USTF0",1617986758224,2.9692,58175.0,58165.0,0.95502959]
["bitfinex-derivatives","BTCF0:USTF0",1617986758225,2.9692,58175.0,58165.0,1.25632999]
["bitfinex-derivatives","BTCF0:USTF0",1617986759324,2.9692,58175.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986761124,0.71427994,58186.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986761524,0.71427994,58186.0,58174.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617986762124,0.10725655,58175.0,58174.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617986762726,0.10725655,58175.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986764531,1.0,58173.0,58166.0,0.30161272]
["bitfinex-derivatives","BTCF0:USTF0",1617986764732,0.22558655,58175.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986764932,3.6337,58166.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986765531,0.14316435,58171.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986765734,0.10725655,58175.0,58165.0,0.81252959]
["bitfinex-derivatives","BTCF0:USTF0",1617986766135,1.71428939,58184.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986766331,1.0,58184.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986766532,0.897927,58191.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986766533,1.71427724,58186.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986766732,0.71427724,58186.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986767132,0.71427724,58186.0,58183.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1617986767332,1.71427724,58186.0,58183.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1617986767660,0.71427724,58186.0,58183.0,3.31407745]
["bitfinex-derivatives","BTCF0:USTF0",1617986767933,1.0,58188.0,58183.0,3.31407745]
["bitfinex-derivatives","BTCF0:USTF0",1617986768234,0.10725655,58184.0,58183.0,3.31407745]
["bitfinex-derivatives","BTCF0:USTF0",1617986769435,1.10725655,58184.0,58183.0,3.31407745]
["bitfinex-derivatives","BTCF0:USTF0",1617986774245,1.10725655,58184.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986774444,2.7481,58181.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986775344,1.10725655,58184.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986775545,1.0,58182.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986775745,1.0,58182.0,58181.0,3.3055]
["bitfinex-derivatives","BTCF0:USTF0",1617986775947,1.0,58182.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986776546,1.0,58183.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986776946,1.10725655,58184.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986778847,0.10725655,58184.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986783153,0.0522,58183.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986783354,0.10725655,58184.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986783959,1.10725655,58184.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986785356,0.10725655,58184.0,58181.0,3.43783]
["bitfinex-derivatives","BTCF0:USTF0",1617986785657,0.10725655,58184.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986785856,1.10725655,58184.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986786056,1.0,58182.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986786358,0.10725655,58184.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986786557,1.0,58182.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986787157,1.0,58183.0,58181.0,4.29235959]
["bitfinex-derivatives","BTCF0:USTF0",1617986787559,1.0,58183.0,58181.0,0.98685959]
["bitfinex-derivatives","BTCF0:USTF0",1617986787757,3.1249,58182.0,58181.0,0.98685959]
["bitfinex-derivatives","BTCF0:USTF0",1617986787959,4.26805236,58182.0,58181.0,0.98685959]
["bitfinex-derivatives","BTCF0:USTF0",1617986788159,4.26805236,58182.0,58181.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986790366,1.14315236,58182.0,58181.0,0.85452959]
["bitfinex-derivatives","BTCF0:USTF0",1617986790567,0.14315236,58182.0,58181.0,5.27942959]
["bitfinex-derivatives","BTCF0:USTF0",1617986790968,0.71447829,58195.0,58181.0,5.27942959]
["bitfinex-derivatives","BTCF0:USTF0",1617986791168,0.89817504,58201.0,58181.0,5.27942959]
["bitfinex-derivatives","BTCF0:USTF0",1617986791169,0.71422415,58201.0,58181.0,5.99395578]
["bitfinex-derivatives","BTCF0:USTF0",1617986791369,0.71418616,58204.0,58183.0,0.30141175]
["bitfinex-derivatives","BTCF0:USTF0",1617986791670,0.71418616,58204.0,58184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986791968,1.02022222,58215.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986791969,0.71415748,58203.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986792168,0.71415748,58203.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986792969,1.71394198,58204.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986793969,1.0,58204.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986794173,1.0,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986794370,1.0,58204.0,58195.0,0.20646655]
["bitfinex-derivatives","BTCF0:USTF0",1617986794573,0.57071415,58201.0,58195.0,0.20646655]
["bitfinex-derivatives","BTCF0:USTF0",1617986794770,0.57071415,58201.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986794973,0.57070806,58202.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986795878,0.57049381,58203.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986796081,0.57050163,58202.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986796379,0.10725655,58201.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986800882,1.56990789,58204.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986801182,1.0,58204.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986802284,0.10725655,58201.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986805588,0.56971445,58206.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986805990,1.0,58205.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986806389,0.10725655,58201.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986811696,1.0,58209.0,58200.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1617986811898,1.0,58210.0,58200.0,3.01301]
["bitfinex-derivatives","BTCF0:USTF0",1617986812297,1.0,58210.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986813700,1.0,58210.0,58209.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617986814303,1.10725655,58210.0,58209.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617986814805,1.10725655,58210.0,58209.0,3.06397789]
["bitfinex-derivatives","BTCF0:USTF0",1617986815204,2.60725655,58210.0,58185.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617986815430,2.7649,58189.0,58185.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617986815705,2.90807,58189.0,58185.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617986816404,0.10725655,58186.0,58185.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617986816705,1.0,58198.0,58185.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617986816906,1.0,58203.0,58196.0,2.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617986817506,1.0,58201.0,58196.0,2.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617986818310,0.10725655,58197.0,58196.0,2.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617986820910,0.56926536,58207.0,58196.0,2.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617986821110,0.56926536,58207.0,58196.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1617986821426,1.0,58215.0,58196.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1617986821611,0.71155238,58218.0,58214.0,2.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617986821821,0.71155238,58218.0,58214.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617986822125,0.71156504,58217.0,58214.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617986822311,0.56926268,58215.0,58214.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617986822516,0.67651923,58215.0,58214.0,2.663]
["bitfinex-derivatives","BTCF0:USTF0",1617986823712,0.67651923,58215.0,58214.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617986823913,3.43191923,58215.0,58214.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617986824513,0.67651923,58215.0,58214.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617986824715,0.67651923,58215.0,58214.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1617986825314,0.56926268,58215.0,58214.0,3.21917789]
["bitfinex-derivatives","BTCF0:USTF0",1617986826413,0.67651923,58215.0,58214.0,3.21917789]
["bitfinex-derivatives","BTCF0:USTF0",1617986826614,0.10725655,58215.0,58214.0,3.21917789]
["bitfinex-derivatives","BTCF0:USTF0",1617986826814,0.10725655,58215.0,58214.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1617986827015,1.5,58230.0,58185.0,0.75170858]
["bitfinex-derivatives","BTCF0:USTF0",1617986827016,0.71157584,58219.0,58185.0,0.75170858]
["bitfinex-derivatives","BTCF0:USTF0",1617986827217,3.1063,58214.0,58185.0,0.75170858]
["bitfinex-derivatives","BTCF0:USTF0",1617986827416,1.0,58209.0,58185.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617986827816,1.0,58210.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986828515,1.0,58210.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986828927,1.0,58210.0,58209.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617986830518,1.10725655,58210.0,58209.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617986831017,1.10725655,58210.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986831218,2.5504,58209.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986832220,1.0,58209.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986832820,1.0,58209.0,58207.0,0.91989555]
["bitfinex-derivatives","BTCF0:USTF0",1617986833421,0.10725655,58210.0,58208.0,2.7848]
["bitfinex-derivatives","BTCF0:USTF0",1617986833622,1.0,58209.0,58208.0,2.7848]
["bitfinex-derivatives","BTCF0:USTF0",1617986833823,1.1242,58209.0,58207.0,0.812639]
["bitfinex-derivatives","BTCF0:USTF0",1617986834524,1.0,58208.0,58207.0,0.812639]
["bitfinex-derivatives","BTCF0:USTF0",1617986836124,1.0,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986838727,0.10725655,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986839027,1.10725655,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986839928,5.75405655,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986840429,4.39715716,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986843034,5.89715716,58208.0,58207.0,0.81161685]
["bitfinex-derivatives","BTCF0:USTF0",1617986843435,6.61004453,58208.0,58207.0,0.80291685]
["bitfinex-derivatives","BTCF0:USTF0",1617986844035,6.61004453,58208.0,58207.0,0.78231685]
["bitfinex-derivatives","BTCF0:USTF0",1617986844235,6.61004453,58208.0,58207.0,0.77031685]
["bitfinex-derivatives","BTCF0:USTF0",1617986845135,5.11004453,58208.0,58207.0,0.74521685]
["bitfinex-derivatives","BTCF0:USTF0",1617986845534,5.11004453,58208.0,58207.0,0.71131685]
["bitfinex-derivatives","BTCF0:USTF0",1617986845834,5.11004453,58208.0,58207.0,0.47401685]
["bitfinex-derivatives","BTCF0:USTF0",1617986846134,5.11004453,58208.0,58207.0,0.30931685]
["bitfinex-derivatives","BTCF0:USTF0",1617986846338,6.81004453,58208.0,58207.0,0.30059459]
["bitfinex-derivatives","BTCF0:USTF0",1617986846537,6.81004453,58208.0,58207.0,0.28149459]
["bitfinex-derivatives","BTCF0:USTF0",1617986846936,7.38076314,58208.0,58207.0,0.26169459]
["bitfinex-derivatives","BTCF0:USTF0",1617986847137,7.38076314,58208.0,58207.0,0.22519459]
["bitfinex-derivatives","BTCF0:USTF0",1617986847336,7.38076314,58208.0,58207.0,0.20999459]
["bitfinex-derivatives","BTCF0:USTF0",1617986847539,12.27350659,58208.0,58207.0,0.20999459]
["bitfinex-derivatives","BTCF0:USTF0",1617986847740,13.41861488,58208.0,58207.0,0.10599459]
["bitfinex-derivatives","BTCF0:USTF0",1617986848042,13.41861488,58208.0,58174.0,0.27677051]
["bitfinex-derivatives","BTCF0:USTF0",1617986848239,11.29145706,58208.0,58174.0,0.27677051]
["bitfinex-derivatives","BTCF0:USTF0",1617986848541,1.0,58175.0,58169.0,0.36102395]
["bitfinex-derivatives","BTCF0:USTF0",1617986848839,3.043,58170.0,58168.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1617986849332,1.22604655,58175.0,58158.0,0.50146334]
["bitfinex-derivatives","BTCF0:USTF0",1617986849554,3.5976,58169.0,58145.0,0.56212144]
["bitfinex-derivatives","BTCF0:USTF0",1617986849723,0.2,58168.0,58145.0,0.56212144]
["bitfinex-derivatives","BTCF0:USTF0",1617986850097,4.10904438,58146.0,58121.0,0.50471763]
["bitfinex-derivatives","BTCF0:USTF0",1617986850268,1.63550438,58146.0,58121.0,0.50471763]
["bitfinex-derivatives","BTCF0:USTF0",1617986850509,1.63550438,58146.0,58107.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617986850510,0.50950974,58134.0,58111.0,0.50440942]
["bitfinex-derivatives","BTCF0:USTF0",1617986850656,0.65169974,58134.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986850906,0.14219,58134.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986851265,0.50953638,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986851494,0.50953638,58130.0,58129.0,2.74075655]
["bitfinex-derivatives","BTCF0:USTF0",1617986851675,0.50953638,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986851943,3.13983638,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986852677,1.12334771,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986852951,1.12334771,58130.0,58129.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986853086,0.57288604,58153.0,58129.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986853087,0.50843149,58136.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986853687,0.5084139,58138.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986854046,3.0735,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986854448,3.0735,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986854849,3.0735,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986854850,3.79451547,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986855259,3.42626012,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986855449,0.35276012,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986855663,0.24550357,58130.0,58129.0,4.42515655]
["bitfinex-derivatives","BTCF0:USTF0",1617986855897,0.24550357,58130.0,58129.0,4.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1617986856060,3.57e-06,58130.0,58129.0,4.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1617986856294,0.50788352,58140.0,58129.0,4.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1617986856452,0.50788352,58140.0,58129.0,4.79542655]
["bitfinex-derivatives","BTCF0:USTF0",1617986856750,0.50782705,58145.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986856951,0.50782705,58145.0,58139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986857152,0.50782705,58145.0,58144.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1617986857353,0.50763579,58146.0,58144.0,3.65091]
["bitfinex-derivatives","BTCF0:USTF0",1617986857552,0.50763579,58146.0,58144.0,4.92091]
["bitfinex-derivatives","BTCF0:USTF0",1617986857888,1.01517007,58175.0,58144.0,4.92091]
["bitfinex-derivatives","BTCF0:USTF0",1617986857889,0.24547515,58145.0,58144.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1617986858067,0.50762253,58147.0,58146.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617986858254,1.0,58196.0,58146.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617986858255,0.50757834,58156.0,58146.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617986858455,0.50757834,58156.0,58146.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617986858656,0.57272549,58180.0,58146.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617986858657,0.00517548,58149.0,58146.0,4.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617986858859,0.00517548,58149.0,58146.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617986859057,0.00517535,58154.0,58146.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617986859353,0.00517535,58154.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986859555,0.00517525,58155.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986859754,0.00517525,58155.0,58149.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986859954,0.00517525,58155.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986860256,0.00517505,58156.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986860455,0.00517505,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986860655,0.00517505,58156.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986860857,0.00517505,58156.0,58155.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986861058,0.00517505,58156.0,58155.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986861259,0.00517484,58157.0,58155.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986861455,0.00517478,58158.0,58155.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986861655,0.00517478,58158.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986861955,0.00517478,58158.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986862255,0.00517478,58158.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986862456,0.00517478,58159.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986862855,0.00517435,58160.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986863054,0.00517435,58160.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986863554,0.00517435,58160.0,58159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986863955,0.00517435,58160.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986864254,0.00517435,58160.0,58159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986864454,0.00517435,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986864655,0.10725655,58186.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986864656,0.50738974,58174.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986864856,0.10725655,58180.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986865256,0.50741608,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986865857,0.10725655,58180.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986866158,0.50743621,58174.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986869863,0.50743621,58174.0,58173.0,0.37623411]
["bitfinex-derivatives","BTCF0:USTF0",1617986870264,0.95400384,58174.0,58173.0,0.37623411]
["bitfinex-derivatives","BTCF0:USTF0",1617986871166,0.95400384,58174.0,58173.0,3.96823411]
["bitfinex-derivatives","BTCF0:USTF0",1617986872966,0.95400384,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986873469,0.44656763,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986874267,0.95405184,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986874667,1.31946592,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986876772,1.41615592,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986876967,1.52341247,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986877268,1.76879432,58174.0,58173.0,3.98743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986877468,1.76879432,58174.0,58173.0,3.71743411]
["bitfinex-derivatives","BTCF0:USTF0",1617986877768,1.52341247,58174.0,58173.0,0.12543411]
["bitfinex-derivatives","BTCF0:USTF0",1617986878168,1.76880122,58174.0,58173.0,0.12543411]
["bitfinex-derivatives","BTCF0:USTF0",1617986878570,2.44145471,58174.0,58173.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617986879868,1.9339705,58174.0,58173.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617986880368,1.9339705,58174.0,58173.0,3.33457751]
["bitfinex-derivatives","BTCF0:USTF0",1617986880770,1.32049066,58174.0,58173.0,3.33457751]
["bitfinex-derivatives","BTCF0:USTF0",1617986880969,1.46919229,58174.0,58173.0,3.44183406]
["bitfinex-derivatives","BTCF0:USTF0",1617986881371,1.22380066,58174.0,58173.0,3.44183406]
["bitfinex-derivatives","BTCF0:USTF0",1617986884975,1.79242674,58174.0,58173.0,3.44183406]
["bitfinex-derivatives","BTCF0:USTF0",1617986885176,2.79242674,58174.0,58173.0,3.44183406]
["bitfinex-derivatives","BTCF0:USTF0",1617986885677,3.03783429,58174.0,58173.0,3.44183406]
["bitfinex-derivatives","BTCF0:USTF0",1617986887894,2.03783429,58174.0,58173.0,0.01817751]
["bitfinex-derivatives","BTCF0:USTF0",1617986888180,6.62613429,58174.0,58173.0,0.01817751]
["bitfinex-derivatives","BTCF0:USTF0",1617986888381,6.38072674,58174.0,58173.0,0.01817751]
["bitfinex-derivatives","BTCF0:USTF0",1617986888582,3.97862269,58174.0,58173.0,0.01817751]
["bitfinex-derivatives","BTCF0:USTF0",1617986888782,2.03784659,58174.0,58173.0,0.01817751]
["bitfinex-derivatives","BTCF0:USTF0",1617986888983,2.03784659,58174.0,58173.0,3.26977751]
["bitfinex-derivatives","BTCF0:USTF0",1617986889182,1.79242674,58174.0,58173.0,3.26977751]
["bitfinex-derivatives","BTCF0:USTF0",1617986890483,1.22380066,58174.0,58173.0,3.26977751]
["bitfinex-derivatives","BTCF0:USTF0",1617986901200,1.22380066,58174.0,58173.0,3.268755]
["bitfinex-derivatives","BTCF0:USTF0",1617986902201,1.79329633,58174.0,58173.0,3.268755]
["bitfinex-derivatives","BTCF0:USTF0",1617986902701,1.22380066,58174.0,58173.0,3.268755]
["bitfinex-derivatives","BTCF0:USTF0",1617986903102,1.11654411,58174.0,58173.0,3.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986903603,1.3619409,58174.0,58173.0,3.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986903803,1.11654411,58174.0,58173.0,3.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986904503,1.11654411,58174.0,58173.0,4.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986904903,1.11654411,58174.0,58173.0,3.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986905205,1.11654411,58174.0,58173.0,4.378835]
["bitfinex-derivatives","BTCF0:USTF0",1617986905804,1.11654411,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986906706,0.66997648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986906929,0.59167648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986907118,1.03913443,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986908407,0.59167648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986909406,0.83703112,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986909606,0.59167648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986910408,1.03920078,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986911009,0.59167648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986912108,1.03936545,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986912308,0.59167648,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986913024,1.03959626,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986914011,0.44791978,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986914310,0.75356807,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986914508,0.75356807,58174.0,58173.0,3.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986915111,0.75356807,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986915410,0.30551983,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986916110,0.75377127,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986922425,0.27991983,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986922815,0.23031983,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986923917,0.47565299,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986924116,0.23031983,58174.0,58173.0,4.648835]
["bitfinex-derivatives","BTCF0:USTF0",1617986924819,0.23031983,58174.0,58173.0,1.397235]
["bitfinex-derivatives","BTCF0:USTF0",1617986925220,0.23031983,58174.0,58173.0,1.50449155]
["bitfinex-derivatives","BTCF0:USTF0",1617986927326,0.23031983,58174.0,58173.0,1.39441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986936938,0.19621983,58174.0,58173.0,1.39441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986939944,0.19621983,58174.0,58173.0,1.51872155]
["bitfinex-derivatives","BTCF0:USTF0",1617986940143,0.36646739,58178.0,58173.0,1.51872155]
["bitfinex-derivatives","BTCF0:USTF0",1617986940342,0.36646739,58178.0,58176.0,2.6311]
["bitfinex-derivatives","BTCF0:USTF0",1617986940542,0.36646739,58178.0,58176.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1617986940742,0.36646739,58178.0,58177.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986942245,0.23674257,58200.0,58177.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617986942645,1.0,58211.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986942844,0.5089592,58188.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617986943047,0.5089592,58188.0,58187.0,3.68607]
["bitfinex-derivatives","BTCF0:USTF0",1617986943245,0.5089592,58188.0,58187.0,2.68607]
["bitfinex-derivatives","BTCF0:USTF0",1617986943246,0.81435949,58188.0,58187.0,2.68607]
["bitfinex-derivatives","BTCF0:USTF0",1617986943545,0.81435949,58188.0,58187.0,2.79332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986944147,1.3233312,58188.0,58187.0,2.79332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986952058,1.3233312,58188.0,58187.0,4.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986952656,0.81435949,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986952857,0.81435949,58188.0,58187.0,4.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986953060,1.0332387,58188.0,58187.0,4.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986953256,0.81435949,58188.0,58187.0,4.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986953963,0.81435949,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986954560,1.32381434,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986957868,0.50945485,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986958062,1.54388945,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986958269,1.32490329,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986958465,1.54419621,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986958663,1.32490329,58188.0,58187.0,3.06332655]
["bitfinex-derivatives","BTCF0:USTF0",1617986959164,1.32490329,58188.0,58187.0,0.47732655]
["bitfinex-derivatives","BTCF0:USTF0",1617986959365,4.35780329,58188.0,58187.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986959666,4.90688709,58188.0,58187.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986961266,5.00259709,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986961487,5.10985364,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986962069,6.68107075,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986962269,6.15365759,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986962467,7.15365759,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986962671,6.68107075,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986962869,7.15367425,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986963071,6.15367425,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986963272,5.68107075,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986965372,5.88107075,58188.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617986966177,5.88107075,58188.0,58173.0,0.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986966376,1.32738747,58174.0,58173.0,0.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986966593,4.95411747,58174.0,58173.0,0.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986966986,5.50482793,58174.0,58173.0,0.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986967278,5.81117405,58174.0,58173.0,0.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986967478,5.9184306,58174.0,58173.0,0.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986967878,2.4292306,58174.0,58173.0,0.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986968280,2.09857809,58174.0,58173.0,0.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986976495,2.09857809,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986979497,1.58806015,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986979697,1.45053015,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986984100,1.96054414,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986985704,1.45053015,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986987705,1.96048464,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986988709,1.45053015,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986992514,1.57344015,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986992919,2.08334393,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986999241,6.32474393,58174.0,58173.0,1.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1617986999462,7.12953342,58174.0,58173.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617986999996,7.32953342,58174.0,58173.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617987000124,7.90045388,58174.0,58173.0,1.017155]
["bitfinex-derivatives","BTCF0:USTF0",1617987000728,9.40045388,58174.0,58173.0,1.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1617987001727,7.90045388,58174.0,58173.0,1.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1617987001927,9.40045388,58174.0,58173.0,1.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1617987006129,7.90045388,58174.0,58173.0,1.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1617987006932,7.70045388,58174.0,58173.0,1.01613248]
["bitfinex-derivatives","BTCF0:USTF0",1617987011138,7.70045388,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987017946,4.45905388,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987018146,3.45905388,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987018352,3.65426439,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987020565,2.65426439,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987020749,2.53135439,58174.0,58173.0,1.01510988]
["bitfinex-derivatives","BTCF0:USTF0",1617987021652,2.53135439,58174.0,58173.0,1.12236643]
["bitfinex-derivatives","BTCF0:USTF0",1617987022352,2.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987023856,3.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987024053,6.85695439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987024453,7.6531069,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987024854,7.18369845,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987025154,3.85809845,58174.0,58173.0,3.91574383]
["bitfinex-derivatives","BTCF0:USTF0",1617987025354,4.32752297,58174.0,58173.0,3.91574383]
["bitfinex-derivatives","BTCF0:USTF0",1617987025655,3.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987025954,6.99685439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987026656,7.79359855,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987026855,7.3239034,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987027054,7.7936017,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987028960,6.7936017,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987030659,7.7936017,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987032263,4.3281017,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987032682,3.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987033678,2.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987036169,3.53135439,58174.0,58173.0,1.12134383]
["bitfinex-derivatives","BTCF0:USTF0",1617987038772,3.53135439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987040172,3.53135439,58174.0,58173.0,1.2170612]
["bitfinex-derivatives","BTCF0:USTF0",1617987040372,2.53135439,58174.0,58173.0,1.2170612]
["bitfinex-derivatives","BTCF0:USTF0",1617987041572,3.53135439,58174.0,58173.0,1.2170612]
["bitfinex-derivatives","BTCF0:USTF0",1617987041775,2.53135439,58174.0,58173.0,1.2170612]
["bitfinex-derivatives","BTCF0:USTF0",1617987042573,2.53135439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987049580,3.53135439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987050480,2.53135439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987051583,6.04175439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987051983,7.85498076,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987052185,7.37727735,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987052484,7.85498438,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987053483,6.85498438,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987053884,3.34458438,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987054084,3.34458438,58174.0,58173.0,4.01076465]
["bitfinex-derivatives","BTCF0:USTF0",1617987054284,2.53135439,58174.0,58173.0,4.01076465]
["bitfinex-derivatives","BTCF0:USTF0",1617987054485,2.53135439,58174.0,58173.0,1.01306465]
["bitfinex-derivatives","BTCF0:USTF0",1617987055886,2.53135439,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987057088,2.53135439,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987057928,1.85317738,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987058291,1.63311943,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987058604,1.85937526,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987058790,1.63311943,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987058991,1.8593688,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987059193,1.63311943,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987065495,1.12321565,58174.0,58173.0,4.3677212]
["bitfinex-derivatives","BTCF0:USTF0",1617987070405,1.12321565,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987070605,4.78591565,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987070905,5.96194368,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987072008,6.06920023,58174.0,58173.0,1.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1617987076211,7.56920023,58174.0,58173.0,0.30236465]
["bitfinex-derivatives","BTCF0:USTF0",1617987076626,9.62184043,58174.0,58173.0,0.30236465]
["bitfinex-derivatives","BTCF0:USTF0",1617987076961,9.82184043,58174.0,58173.0,0.30236465]
["bitfinex-derivatives","BTCF0:USTF0",1617987077167,8.83569422,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987077386,5.17299422,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987077564,5.17299422,58174.0,58173.0,3.62944196]
["bitfinex-derivatives","BTCF0:USTF0",1617987077759,3.25847993,58174.0,58173.0,3.62944196]
["bitfinex-derivatives","BTCF0:USTF0",1617987078147,2.54462614,58174.0,58173.0,3.76742196]
["bitfinex-derivatives","BTCF0:USTF0",1617987079531,1.97360549,58174.0,58173.0,3.76742196]
["bitfinex-derivatives","BTCF0:USTF0",1617987086022,1.97360549,58174.0,58173.0,3.62944196]
["bitfinex-derivatives","BTCF0:USTF0",1617987088326,1.97360549,58174.0,58173.0,3.76634196]
["bitfinex-derivatives","BTCF0:USTF0",1617987091927,1.97360549,58174.0,58173.0,3.62944196]
["bitfinex-derivatives","BTCF0:USTF0",1617987094032,1.97360549,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987094533,2.54481282,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987094733,3.54481282,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987094934,7.05031282,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987095535,6.87642695,58174.0,58173.0,0.30134196]
["bitfinex-derivatives","BTCF0:USTF0",1617987095739,7.39247147,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987095955,3.88697147,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987096138,3.37083688,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987096341,2.54481282,58174.0,58173.0,3.73281934]
["bitfinex-derivatives","BTCF0:USTF0",1617987097039,2.54481282,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987097341,3.54481282,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987097544,6.64301282,58174.0,58173.0,0.30031934]
["bitfinex-derivatives","BTCF0:USTF0",1617987097739,3.54481282,58174.0,58173.0,3.29771934]
["bitfinex-derivatives","BTCF0:USTF0",1617987100241,3.88744439,58174.0,58173.0,3.29771934]
["bitfinex-derivatives","BTCF0:USTF0",1617987101241,3.54481282,58174.0,58173.0,3.29771934]
["bitfinex-derivatives","BTCF0:USTF0",1617987107148,3.54481282,58174.0,58173.0,3.29669667]
["bitfinex-derivatives","BTCF0:USTF0",1617987107549,4.04481282,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987107750,7.88621282,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987107950,8.94243765,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987108150,7.92771575,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987108351,7.44243765,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987110357,8.94243765,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987110758,9.42763637,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987111658,7.92763637,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987111857,5.08623637,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987112058,4.60103765,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987112261,3.54481282,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987114063,3.88838365,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987114262,3.54481282,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987115063,6.35481282,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987115263,6.79719933,58174.0,58173.0,0.29929667]
["bitfinex-derivatives","BTCF0:USTF0",1617987117365,6.79719933,58174.0,58173.0,0.29827398]
["bitfinex-derivatives","BTCF0:USTF0",1617987121068,3.98719933,58174.0,58173.0,0.29827398]
["bitfinex-derivatives","BTCF0:USTF0",1617987121469,3.64364282,58174.0,58173.0,0.29827398]
["bitfinex-derivatives","BTCF0:USTF0",1617987123372,2.64364282,58174.0,58173.0,0.29827398]
["bitfinex-derivatives","BTCF0:USTF0",1617987123573,4.35718539,58174.0,58173.0,0.29827398]
["bitfinex-derivatives","BTCF0:USTF0",1617987127483,4.35718539,58174.0,58173.0,0.29725126]
["bitfinex-derivatives","BTCF0:USTF0",1617987135790,3.35718539,58174.0,58173.0,0.29725126]
["bitfinex-derivatives","BTCF0:USTF0",1617987136090,4.35718539,58174.0,58173.0,0.29725126]
["bitfinex-derivatives","BTCF0:USTF0",1617987137792,4.35718539,58174.0,58173.0,0.29622854]
["bitfinex-derivatives","BTCF0:USTF0",1617987144201,3.35718539,58174.0,58173.0,0.29622854]
["bitfinex-derivatives","BTCF0:USTF0",1617987144501,4.35718539,58174.0,58173.0,0.29622854]
["bitfinex-derivatives","BTCF0:USTF0",1617987148006,4.35718539,58174.0,58173.0,0.29520581]
["bitfinex-derivatives","BTCF0:USTF0",1617987154815,5.25667453,58174.0,58173.0,0.29520581]
["bitfinex-derivatives","BTCF0:USTF0",1617987157722,4.35718539,58174.0,58173.0,3.58960581]
["bitfinex-derivatives","BTCF0:USTF0",1617987158262,4.35718539,58174.0,58173.0,0.29418309]
["bitfinex-derivatives","BTCF0:USTF0",1617987159323,5.25677968,58174.0,58173.0,0.29418309]
["bitfinex-derivatives","BTCF0:USTF0",1617987160024,4.35718539,58174.0,58173.0,0.29418309]
["bitfinex-derivatives","BTCF0:USTF0",1617987160727,5.25679598,58174.0,58173.0,0.29418309]
["bitfinex-derivatives","BTCF0:USTF0",1617987162726,5.59865106,58174.0,58173.0,0.29418309]
["bitfinex-derivatives","BTCF0:USTF0",1617987164528,5.59865106,58174.0,58173.0,3.11878309]
["bitfinex-derivatives","BTCF0:USTF0",1617987165431,5.25679598,58174.0,58173.0,3.11878309]
["bitfinex-derivatives","BTCF0:USTF0",1617987166730,5.59837141,58174.0,58173.0,3.11878309]
["bitfinex-derivatives","BTCF0:USTF0",1617987167831,5.64927141,58174.0,58173.0,3.11878309]
["bitfinex-derivatives","BTCF0:USTF0",1617987168332,5.64927141,58174.0,58173.0,3.11776035]
["bitfinex-derivatives","BTCF0:USTF0",1617987169131,5.59837141,58174.0,58173.0,3.11776035]
["bitfinex-derivatives","BTCF0:USTF0",1617987169731,5.59837141,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987170232,8.43229598,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987170433,8.77563364,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987170632,9.26105599,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987170832,9.76105599,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987171336,10.76105599,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987171932,7.58555599,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987172332,7.10013364,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987173533,7.58559409,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987175736,6.08559409,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987176235,5.60013364,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987176936,7.58564974,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987177537,6.08564974,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987177837,5.60013364,58174.0,58173.0,0.29316035]
["bitfinex-derivatives","BTCF0:USTF0",1617987178438,5.60013364,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987178838,10.69723364,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987179040,9.35389598,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987179238,11.1826176,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987180140,9.6826176,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987180342,6.0855176,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987180742,5.25679598,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987181043,5.60013168,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987181243,6.08551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987182645,7.58551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987182844,6.08551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987184150,7.58551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987184550,6.08551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987185855,7.58551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987186056,10.96341491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987186953,9.46341491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987187154,10.96341491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987187760,6.08551491,58174.0,58173.0,0.29213754]
["bitfinex-derivatives","BTCF0:USTF0",1617987187962,6.08551491,58174.0,58173.0,2.79733754]
["bitfinex-derivatives","BTCF0:USTF0",1617987188460,5.25679598,58174.0,58173.0,2.79733754]
["bitfinex-derivatives","BTCF0:USTF0",1617987188756,5.25679598,58174.0,58173.0,2.79631474]
["bitfinex-derivatives","BTCF0:USTF0",1617987190055,5.25679598,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987190255,8.08589598,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987190656,8.42987321,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987191256,7.42987321,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987191457,8.42987321,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987192058,7.53026262,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987192258,8.01623274,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987192559,8.42961943,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987193561,7.53026262,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987194861,8.42960336,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987195061,7.53026262,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987197267,8.42960471,58174.0,58173.0,0.29111474]
["bitfinex-derivatives","BTCF0:USTF0",1617987199270,7.53026262,58174.0,58173.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1617987203876,8.01610374,58174.0,58173.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1617987204275,7.53026262,58174.0,58173.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1617987209281,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987209481,8.01653723,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987209682,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987212489,8.0164288,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987212787,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987214087,6.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987215189,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987215389,6.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987215890,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987218093,6.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987218792,7.53026262,58174.0,58173.0,0.28906911]
["bitfinex-derivatives","BTCF0:USTF0",1617987219692,7.53026262,58174.0,58173.0,0.28804625]
["bitfinex-derivatives","BTCF0:USTF0",1617987222598,6.53026262,58174.0,58173.0,0.28804625]
["bitfinex-derivatives","BTCF0:USTF0",1617987226701,7.53026262,58174.0,58173.0,0.28804625]
["bitfinex-derivatives","BTCF0:USTF0",1617987230905,7.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987233108,7.53026262,58174.0,58173.0,0.40623338]
["bitfinex-derivatives","BTCF0:USTF0",1617987237311,7.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987237713,6.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987238313,7.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987240117,6.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987240916,7.53026262,58174.0,58173.0,0.28702338]
["bitfinex-derivatives","BTCF0:USTF0",1617987241115,7.53026262,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987241315,4.70116262,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987241817,3.35718539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987242018,7.43078539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987242416,8.26183596,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987242617,4.70175868,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987242818,4.18826293,58174.0,58173.0,3.74740052]
["bitfinex-derivatives","BTCF0:USTF0",1617987243119,3.35718539,58174.0,58173.0,3.74740052]
["bitfinex-derivatives","BTCF0:USTF0",1617987243419,4.35718539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987243618,6.87728539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987243819,7.22189533,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987248127,4.70179533,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987248425,4.35718539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987248624,4.70205467,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987249025,4.35718539,58174.0,58173.0,0.28600052]
["bitfinex-derivatives","BTCF0:USTF0",1617987249227,4.59713536,58174.0,58173.0,3.38100052]
["bitfinex-derivatives","BTCF0:USTF0",1617987249427,4.24992884,58174.0,58173.0,3.38100052]
["bitfinex-derivatives","BTCF0:USTF0",1617987249627,4.35718539,58174.0,58173.0,3.38100052]
["bitfinex-derivatives","BTCF0:USTF0",1617987251229,4.35718539,58174.0,58173.0,3.37997766]
["bitfinex-derivatives","BTCF0:USTF0",1617987252031,4.70432956,58174.0,58173.0,3.37997766]
["bitfinex-derivatives","BTCF0:USTF0",1617987252331,4.35718539,58174.0,58173.0,3.37997766]
["bitfinex-derivatives","BTCF0:USTF0",1617987254736,4.35718539,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987254935,3.35718539,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987255437,7.10078539,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987255839,7.44791984,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987259639,3.70431984,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987259938,3.60548984,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987260139,3.25835539,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987261340,6.51025539,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987261539,7.85742063,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987261739,8.34639264,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987262149,7.34639264,58174.0,58173.0,0.28497766]
["bitfinex-derivatives","BTCF0:USTF0",1617987262545,7.85742063,58174.0,58173.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1617987262941,8.34634844,58174.0,58173.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1617987263141,7.85742063,58174.0,58173.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1617987263340,8.34634445,58174.0,58173.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1617987265143,5.09444445,58174.0,58173.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1617987265343,5.09444445,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987265545,4.25835539,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987267048,7.77425539,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987267347,8.61031789,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987273053,7.61031789,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987273352,8.12137669,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987273555,8.61325768,58174.0,58173.0,3.19415488]
["bitfinex-derivatives","BTCF0:USTF0",1617987273755,8.61325768,58174.0,58173.0,3.19313209]
["bitfinex-derivatives","BTCF0:USTF0",1617987275455,8.61325768,58174.0,58173.0,0.28293209]
["bitfinex-derivatives","BTCF0:USTF0",1617987275655,8.71842768,58174.0,58173.0,0.28293209]
["bitfinex-derivatives","BTCF0:USTF0",1617987276858,8.71842768,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987277760,8.61325768,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987279061,7.61325768,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987279462,9.02135798,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987279762,9.51320499,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987280062,6.23668041,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987280463,8.44593291,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987280664,7.54595162,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987280962,9.28802927,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987281662,8.38806942,58174.0,58173.0,3.81793209]
["bitfinex-derivatives","BTCF0:USTF0",1617987284066,8.38806942,58174.0,58173.0,3.81690929]
["bitfinex-derivatives","BTCF0:USTF0",1617987285965,9.28801226,58174.0,58173.0,3.81690929]
["bitfinex-derivatives","BTCF0:USTF0",1617987287168,9.28801226,58174.0,58173.0,0.28190929]
["bitfinex-derivatives","BTCF0:USTF0",1617987288269,9.28801226,58174.0,58173.0,3.92540929]
["bitfinex-derivatives","BTCF0:USTF0",1617987289972,9.28801226,58174.0,58173.0,0.28190929]
["bitfinex-derivatives","BTCF0:USTF0",1617987294776,9.28801226,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987296380,5.77211226,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987296781,4.92999446,58174.0,58173.0,2.89108648]
["bitfinex-derivatives","BTCF0:USTF0",1617987296980,4.03005162,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987297380,7.12795162,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987297782,7.47956884,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987299583,4.38166884,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987299786,4.38166884,58174.0,58173.0,3.25818648]
["bitfinex-derivatives","BTCF0:USTF0",1617987299984,4.03005162,58174.0,58173.0,3.25818648]
["bitfinex-derivatives","BTCF0:USTF0",1617987300485,1.82079912,58174.0,58173.0,3.25818648]
["bitfinex-derivatives","BTCF0:USTF0",1617987300885,4.02972263,58174.0,58173.0,3.25818648]
["bitfinex-derivatives","BTCF0:USTF0",1617987302390,4.02972263,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987302588,4.92955315,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987302888,8.41485315,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987303087,9.25947562,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987304290,8.25947562,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987304491,8.76647301,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987304791,8.35963439,58174.0,58173.0,0.28088648]
["bitfinex-derivatives","BTCF0:USTF0",1617987305992,8.35963439,58174.0,58173.0,0.27986368]
["bitfinex-derivatives","BTCF0:USTF0",1617987306300,9.25944645,58174.0,58173.0,0.27986368]
["bitfinex-derivatives","BTCF0:USTF0",1617987310093,9.1521899,58174.0,58173.0,0.27986368]
["bitfinex-derivatives","BTCF0:USTF0",1617987310593,9.25944645,58174.0,58173.0,0.27986368]
["bitfinex-derivatives","BTCF0:USTF0",1617987316302,9.25944645,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987320707,8.25944645,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987321012,8.76645455,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987321408,9.2592015,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987321608,8.76645455,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987321809,9.25918786,58174.0,58173.0,0.27884085]
["bitfinex-derivatives","BTCF0:USTF0",1617987327017,9.25918786,58174.0,58173.0,0.27781802]
["bitfinex-derivatives","BTCF0:USTF0",1617987334128,8.25918786,58174.0,58173.0,0.27781802]
["bitfinex-derivatives","BTCF0:USTF0",1617987334428,8.76645455,58174.0,58173.0,0.27781802]
["bitfinex-derivatives","BTCF0:USTF0",1617987334729,9.25953745,58174.0,58173.0,0.27781802]
["bitfinex-derivatives","BTCF0:USTF0",1617987337432,9.25953745,58174.0,58173.0,0.27679516]
["bitfinex-derivatives","BTCF0:USTF0",1617987345446,6.20591118,58174.0,58173.0,0.27679516]
["bitfinex-derivatives","BTCF0:USTF0",1617987345646,8.4126807,58174.0,58173.0,0.27679516]
["bitfinex-derivatives","BTCF0:USTF0",1617987347048,4.9273807,58174.0,58173.0,0.27679516]
["bitfinex-derivatives","BTCF0:USTF0",1617987347249,4.9273807,58174.0,58173.0,3.53629516]
["bitfinex-derivatives","BTCF0:USTF0",1617987347449,5.94892701,58174.0,58173.0,3.53629516]
["bitfinex-derivatives","BTCF0:USTF0",1617987347647,5.94892701,58174.0,58173.0,3.53527226]
["bitfinex-derivatives","BTCF0:USTF0",1617987348349,4.9273807,58174.0,58173.0,3.53527226]
["bitfinex-derivatives","BTCF0:USTF0",1617987349251,4.9273807,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987349452,7.9584507,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987350053,9.33121412,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987353657,6.77316609,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987353857,5.77316609,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987354062,8.97984072,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987354659,10.06910793,58174.0,58173.0,0.27577226]
["bitfinex-derivatives","BTCF0:USTF0",1617987358062,10.06910793,58174.0,58173.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1617987362078,6.77316609,58174.0,58173.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1617987362469,8.98000442,58174.0,58173.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1617987362769,8.98000442,58174.0,58173.0,0.22360362]
["bitfinex-derivatives","BTCF0:USTF0",1617987366685,9.49229564,58174.0,58173.0,0.22360362]
["bitfinex-derivatives","BTCF0:USTF0",1617987366974,8.98000442,58174.0,58173.0,0.22360362]
["bitfinex-derivatives","BTCF0:USTF0",1617987367972,8.98000442,58174.0,58173.0,0.2225807]
["bitfinex-derivatives","BTCF0:USTF0",1617987368272,8.98000442,58174.0,58173.0,0.1710807]
["bitfinex-derivatives","BTCF0:USTF0",1617987372180,8.98000442,58174.0,58173.0,0.1517807]
["bitfinex-derivatives","BTCF0:USTF0",1617987372479,8.98000442,58174.0,58173.0,0.1168807]
["bitfinex-derivatives","BTCF0:USTF0",1617987375081,10.10374785,58174.0,58173.0,0.06573278]
["bitfinex-derivatives","BTCF0:USTF0",1617987375481,8.98000442,58174.0,58173.0,0.06573278]
["bitfinex-derivatives","BTCF0:USTF0",1617987378784,10.10373789,58174.0,58173.0,0.06470983]
["bitfinex-derivatives","BTCF0:USTF0",1617987380287,8.98000442,58174.0,58173.0,0.06470983]
["bitfinex-derivatives","BTCF0:USTF0",1617987383791,10.10375913,58174.0,58173.0,0.06470983]
["bitfinex-derivatives","BTCF0:USTF0",1617987385494,10.10375913,58174.0,58173.0,0.01356138]
["bitfinex-derivatives","BTCF0:USTF0",1617987386497,7.8969208,58174.0,58173.0,0.01356138]
["bitfinex-derivatives","BTCF0:USTF0",1617987386999,10.10381727,58174.0,58173.0,0.01356138]
["bitfinex-derivatives","BTCF0:USTF0",1617987388902,10.10381727,58174.0,58173.0,0.01253842]
["bitfinex-derivatives","BTCF0:USTF0",1617987395511,10.10381727,58174.0,58163.0,2.594]
["bitfinex-derivatives","BTCF0:USTF0",1617987395811,3.8210967,58164.0,58163.0,2.594]
["bitfinex-derivatives","BTCF0:USTF0",1617987396512,4.8210967,58164.0,58163.0,2.594]
["bitfinex-derivatives","BTCF0:USTF0",1617987396713,4.8210967,58164.0,58147.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987396714,5.06660876,58164.0,58147.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987397013,2.98235655,58154.0,58153.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617987397213,5.80303644,58154.0,58147.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987397413,2.92793644,58154.0,58147.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987397613,5.44489971,58148.0,58147.0,0.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987398112,6.05867943,58148.0,58147.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987399013,6.16593598,58148.0,58147.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987399514,6.67614295,58148.0,58147.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987399715,6.16593598,58148.0,58147.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987400917,6.16593598,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987401115,2.92793598,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987401315,2.55966815,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987402616,2.55966815,58148.0,58147.0,5.49305655]
["bitfinex-derivatives","BTCF0:USTF0",1617987403815,3.55966815,58148.0,58147.0,5.49305655]
["bitfinex-derivatives","BTCF0:USTF0",1617987404116,2.55966815,58148.0,58147.0,5.49305655]
["bitfinex-derivatives","BTCF0:USTF0",1617987406318,5.35636815,58148.0,58147.0,5.49305655]
["bitfinex-derivatives","BTCF0:USTF0",1617987406720,2.55966815,58148.0,58147.0,5.49305655]
["bitfinex-derivatives","BTCF0:USTF0",1617987408020,2.55966815,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987408421,3.55966815,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987408720,6.75646815,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987409030,6.63562758,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987409235,7.12474401,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987409429,7.63576006,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987410926,6.63576006,58148.0,58147.0,1.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987411223,7.12474401,58148.0,58147.0,1.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617987412025,6.14080988,58148.0,58147.0,1.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617987412225,8.34799007,58148.0,58147.0,1.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617987413535,8.34799007,58148.0,58147.0,1.76327684]
["bitfinex-derivatives","BTCF0:USTF0",1617987414928,5.01938837,58148.0,58147.0,1.76327684]
["bitfinex-derivatives","BTCF0:USTF0",1617987415430,7.22590162,58148.0,58147.0,1.76327684]
["bitfinex-derivatives","BTCF0:USTF0",1617987420333,4.02910162,58148.0,58147.0,1.76327684]
["bitfinex-derivatives","BTCF0:USTF0",1617987420534,4.02910162,58148.0,58147.0,4.72367684]
["bitfinex-derivatives","BTCF0:USTF0",1617987423038,3.3137698,58148.0,58147.0,4.72367684]
["bitfinex-derivatives","BTCF0:USTF0",1617987423237,2.3137698,58148.0,58147.0,4.83093339]
["bitfinex-derivatives","BTCF0:USTF0",1617987423640,2.3137698,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987424039,2.45206496,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987424240,2.20651325,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987445111,1.63448452,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987445264,1.84082983,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987445565,1.63448452,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987448072,1.12373364,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987448265,0.10725655,58161.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987448664,1.63372145,58148.0,58147.0,4.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987448863,1.63372145,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987449365,1.68502145,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987449866,1.82883262,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987450067,1.63372145,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987450669,0.10725655,58161.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987450866,1.6336153,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987456071,1.1843813,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987456272,0.81680765,58148.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987456472,0.10725655,58161.0,58147.0,3.82991025]
["bitfinex-derivatives","BTCF0:USTF0",1617987456673,1.63325096,58148.0,58147.0,3.97537025]
["bitfinex-derivatives","BTCF0:USTF0",1617987459175,0.10725655,58161.0,58147.0,3.97537025]
["bitfinex-derivatives","BTCF0:USTF0",1617987459377,0.10725655,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987459777,2.31185845,58161.0,58160.0,0.10623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987460178,2.50720818,58161.0,58160.0,0.10623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987461079,2.50720818,58161.0,58160.0,3.40173361]
["bitfinex-derivatives","BTCF0:USTF0",1617987464780,2.50720818,58161.0,58160.0,3.49405361]
["bitfinex-derivatives","BTCF0:USTF0",1617987466437,2.39995163,58161.0,58160.0,3.49405361]
["bitfinex-derivatives","BTCF0:USTF0",1617987466732,2.39995163,58161.0,58160.0,3.76405361]
["bitfinex-derivatives","BTCF0:USTF0",1617987466884,1.32684279,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987467085,1.45277055,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987467484,1.32684279,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987467982,1.32684279,58161.0,58160.0,1.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987468184,0.81653434,58161.0,58160.0,1.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987468385,0.81653434,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987468688,0.81653434,58161.0,58160.0,1.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987469085,0.81653434,58161.0,58160.0,1.77210116]
["bitfinex-derivatives","BTCF0:USTF0",1617987469086,0.94464723,58161.0,58160.0,1.77210116]
["bitfinex-derivatives","BTCF0:USTF0",1617987469285,0.81653434,58161.0,58160.0,0.77210116]
["bitfinex-derivatives","BTCF0:USTF0",1617987469787,0.81653434,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987470686,1.12226792,58161.0,58160.0,1.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987470888,1.12226792,58161.0,58160.0,5.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987471087,1.12226792,58161.0,58160.0,4.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987471987,1.12226792,58161.0,58160.0,5.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987472694,0.67318424,58161.0,58160.0,5.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987473488,1.12136653,58161.0,58160.0,5.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987473693,1.12136653,58161.0,58160.0,4.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987474489,0.67240163,58161.0,58160.0,4.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987475089,0.67240163,58161.0,58160.0,5.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987475790,0.67240163,58161.0,58160.0,4.01445361]
["bitfinex-derivatives","BTCF0:USTF0",1617987486409,0.67240163,58161.0,58160.0,0.46855361]
["bitfinex-derivatives","BTCF0:USTF0",1617987486610,1.12023473,58161.0,58160.0,0.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987486810,4.10273473,58161.0,58160.0,0.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987487009,1.12023473,58161.0,58160.0,0.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987487211,1.62366618,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987487410,1.12023473,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987490514,0.81450115,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987491436,0.36666805,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987493817,0.48701726,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987494018,0.36666805,58161.0,58160.0,3.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987498028,0.36666805,58161.0,58160.0,4.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987499027,0.81462684,58161.0,58160.0,4.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987503140,0.36666805,58161.0,58160.0,4.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987503638,0.81479328,58161.0,58160.0,4.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987507842,0.81479328,58161.0,58160.0,4.67783361]
["bitfinex-derivatives","BTCF0:USTF0",1617987509447,0.81479328,58161.0,58160.0,4.52573361]
["bitfinex-derivatives","BTCF0:USTF0",1617987515656,0.81479328,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987515992,3.68959328,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987516557,4.32554419,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987516758,4.59480243,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987517159,5.59480243,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987517761,5.70205898,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987519262,4.70205898,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987519962,1.82725898,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987520362,1.55800074,58161.0,58160.0,1.37623361]
["bitfinex-derivatives","BTCF0:USTF0",1617987520562,1.55800074,58161.0,58160.0,4.71283361]
["bitfinex-derivatives","BTCF0:USTF0",1617987521464,1.68353074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987521664,5.77843074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987522164,6.46511133,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987522565,3.94170579,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987522966,3.2550252,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987523167,2.68353074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987523569,2.68353074,58161.0,58160.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617987523967,3.94204463,58161.0,58160.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617987524266,3.52484205,58161.0,58160.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617987524468,3.94201992,58161.0,58160.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1617987525268,3.94201992,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987525469,3.37037829,58161.0,58160.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1617987525669,2.68353074,58161.0,58160.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1617987528670,2.68353074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987528871,3.25533455,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987529373,6.70843455,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987529674,7.39592804,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987533876,6.82412423,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987536980,3.37102423,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987537279,2.68353074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987537481,2.68353074,58161.0,58160.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617987538280,2.68353074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987538580,5.82163074,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987538781,6.51558454,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987540580,5.51558454,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987540783,5.09493353,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987541785,5.09493353,58161.0,58160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987541985,2.2630676,58161.0,58160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987542188,2.1375376,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987542785,1.86423481,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987543986,2.1489958,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987544788,1.86423481,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987546189,1.75697826,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987546397,1.63097435,58161.0,58160.0,3.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987546588,1.63097435,58161.0,58160.0,4.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987564109,1.63097435,58161.0,58160.0,4.45966561]
["bitfinex-derivatives","BTCF0:USTF0",1617987566310,1.63097435,58161.0,58160.0,4.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987566610,1.63097435,58161.0,58160.0,4.45969483]
["bitfinex-derivatives","BTCF0:USTF0",1617987567716,1.63097435,58161.0,58160.0,4.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987568013,1.63097435,58161.0,58160.0,4.4597573]
["bitfinex-derivatives","BTCF0:USTF0",1617987569015,1.63097435,58161.0,58160.0,4.15525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987569216,1.63097435,58161.0,58160.0,4.45971464]
["bitfinex-derivatives","BTCF0:USTF0",1617987571041,1.63097435,58161.0,58160.0,5.45971464]
["bitfinex-derivatives","BTCF0:USTF0",1617987571219,1.12102735,58161.0,58160.0,5.45971464]
["bitfinex-derivatives","BTCF0:USTF0",1617987571632,1.12102735,58161.0,58160.0,5.82502518]
["bitfinex-derivatives","BTCF0:USTF0",1617987572024,0.36436805,58161.0,58160.0,6.27091666]
["bitfinex-derivatives","BTCF0:USTF0",1617987572345,0.43135308,58168.0,58160.0,6.77745872]
["bitfinex-derivatives","BTCF0:USTF0",1617987572522,0.08754137,58186.0,58160.0,6.77745872]
["bitfinex-derivatives","BTCF0:USTF0",1617987572523,0.51023427,58175.0,58167.0,0.30381612]
["bitfinex-derivatives","BTCF0:USTF0",1617987572725,0.51023427,58175.0,58167.0,0.45525612]
["bitfinex-derivatives","BTCF0:USTF0",1617987572922,0.51022999,58176.0,58174.0,0.30376931]
["bitfinex-derivatives","BTCF0:USTF0",1617987573120,0.51021703,58177.0,58174.0,1.30376931]
["bitfinex-derivatives","BTCF0:USTF0",1617987573437,0.51021703,58177.0,58176.0,1.30369406]
["bitfinex-derivatives","BTCF0:USTF0",1617987573660,0.51004054,58179.0,58176.0,1.30369406]
["bitfinex-derivatives","BTCF0:USTF0",1617987573841,0.51004054,58179.0,58176.0,1.31369406]
["bitfinex-derivatives","BTCF0:USTF0",1617987574039,0.51004054,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987574321,0.51004091,58180.0,58178.0,3.21325655]
["bitfinex-derivatives","BTCF0:USTF0",1617987574522,0.06134032,58179.0,58178.0,4.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617987574830,0.51004091,58180.0,58178.0,4.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617987574831,0.51004091,58180.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987575023,0.51004091,58180.0,58179.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1617987575322,0.51004091,58180.0,58179.0,1.38047]
["bitfinex-derivatives","BTCF0:USTF0",1617987575849,0.50973317,58181.0,58179.0,1.38047]
["bitfinex-derivatives","BTCF0:USTF0",1617987576034,0.50973317,58181.0,58180.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617987576222,0.50973229,58182.0,58180.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617987576422,0.50973229,58182.0,58180.0,3.7845]
["bitfinex-derivatives","BTCF0:USTF0",1617987576722,0.50958459,58183.0,58180.0,3.7845]
["bitfinex-derivatives","BTCF0:USTF0",1617987577525,0.50958459,58183.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987577722,0.50958459,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987577923,0.50958459,58183.0,58182.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987578525,0.50933154,58184.0,58182.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987578725,0.50933154,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987579126,0.50933154,58184.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987579325,0.50933154,58184.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987579526,0.50933154,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987579726,0.7130227,58202.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987579727,0.50922109,58185.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987580230,0.57032547,58193.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987580627,0.50913221,58185.0,58184.0,2.99205655]
["bitfinex-derivatives","BTCF0:USTF0",1617987581028,0.50913221,58185.0,58184.0,3.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617987582130,0.50913221,58185.0,58184.0,4.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617987584332,0.50891578,58186.0,58184.0,4.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617987584632,0.50891578,58186.0,58185.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617987585032,0.50891578,58186.0,58185.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987585334,0.50886692,58187.0,58185.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987585632,0.50880343,58188.0,58185.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987585832,0.50880343,58188.0,58185.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987586032,0.50880343,58188.0,58185.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987587035,0.50880343,58188.0,58185.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1617987587436,0.50880343,58188.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987587638,0.50880343,58188.0,58187.0,3.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617987587840,0.50873989,58189.0,58187.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617987588339,0.50863668,58193.0,58187.0,2.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617987588537,0.06133264,58188.0,58187.0,2.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617987588736,0.50863668,58193.0,58187.0,2.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617987590239,0.50863668,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987590541,0.50863668,58193.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987591238,0.50863668,58193.0,58192.0,0.52972655]
["bitfinex-derivatives","BTCF0:USTF0",1617987591439,0.50849791,58194.0,58192.0,0.52972655]
["bitfinex-derivatives","BTCF0:USTF0",1617987591740,0.50849791,58194.0,58193.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1617987591939,0.50842449,58196.0,58192.0,0.52972655]
["bitfinex-derivatives","BTCF0:USTF0",1617987592140,2.6897,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987592641,3.3199227,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987593043,0.6302227,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987593441,0.4473749,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987593644,0.4473749,58194.0,58193.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617987600450,0.81324611,58194.0,58193.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617987600752,0.36587121,58194.0,58193.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617987602153,0.81298803,58194.0,58193.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617987606974,0.81298803,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987608060,0.87431559,58194.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987608260,0.92024458,58194.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987608671,0.98157087,58194.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987610364,0.98157087,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987614270,0.87431432,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987614471,0.81298803,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987623984,0.81298803,58194.0,58193.0,4.39263]
["bitfinex-derivatives","BTCF0:USTF0",1617987625184,0.81298803,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987627187,0.87431157,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987627388,0.81298803,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987630591,1.32261771,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987630993,3.81331771,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987631194,4.02221697,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987631394,4.08353861,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987631810,3.57390893,58194.0,58193.0,4.57814574]
["bitfinex-derivatives","BTCF0:USTF0",1617987632896,3.57390893,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987633595,3.57390893,58194.0,58193.0,4.57811365]
["bitfinex-derivatives","BTCF0:USTF0",1617987636100,2.4907,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987636506,3.30674814,58194.0,58193.0,4.57810153]
["bitfinex-derivatives","BTCF0:USTF0",1617987637100,3.8167525,58194.0,58193.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1617987638100,3.8167525,58194.0,58193.0,4.57813512]
["bitfinex-derivatives","BTCF0:USTF0",1617987638804,1.3260525,58194.0,58193.0,4.57813512]
["bitfinex-derivatives","BTCF0:USTF0",1617987639407,1.3260525,58194.0,58193.0,1.57383512]
["bitfinex-derivatives","BTCF0:USTF0",1617987639806,4.1152525,58194.0,58193.0,1.57383512]
["bitfinex-derivatives","BTCF0:USTF0",1617987640207,4.38588012,58194.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987640607,1.59668012,58194.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987640908,1.3260525,58194.0,58193.0,5.00886399]
["bitfinex-derivatives","BTCF0:USTF0",1617987650118,1.3260525,58194.0,58193.0,1.57356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987650321,4.8681525,58194.0,58193.0,1.57356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987650520,4.8681525,58194.0,58193.0,1.93830623]
["bitfinex-derivatives","BTCF0:USTF0",1617987650720,5.13893577,58194.0,58193.0,1.93830623]
["bitfinex-derivatives","BTCF0:USTF0",1617987651120,5.13893577,58194.0,58193.0,1.57356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987654925,5.29229577,58194.0,58193.0,1.57356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987656870,5.29229577,58194.0,58193.0,1.30356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987657045,6.29229577,58194.0,58193.0,1.30356399]
["bitfinex-derivatives","BTCF0:USTF0",1617987657242,6.29229577,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987657633,7.46246481,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987657841,7.26246481,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987658132,6.26246481,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987658525,5.97138397,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987659426,6.36965072,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987660227,5.39955232,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987660426,5.79781658,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987660825,5.39955232,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987661726,5.97133693,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987662626,6.36958309,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987664427,7.36958309,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987666530,6.36958309,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987666831,7.36958309,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987667031,6.97133693,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987667332,7.36951357,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987669133,8.86951357,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987670132,9.06951357,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987670636,9.78392537,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987672034,9.58392537,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987672935,9.78392537,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987675238,9.06951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987675642,9.78321206,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987676842,9.06951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987677042,9.61952974,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987677242,8.06951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987677442,9.06951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987680663,7.56951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987680857,8.11931401,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987681048,7.56951357,58194.0,58193.0,0.99897779]
["bitfinex-derivatives","BTCF0:USTF0",1617987681248,7.56951357,58194.0,58193.0,0.99795551]
["bitfinex-derivatives","BTCF0:USTF0",1617987682849,9.06951357,58194.0,58193.0,0.99795551]
["bitfinex-derivatives","BTCF0:USTF0",1617987691555,9.06951357,58194.0,58193.0,0.99693315]
["bitfinex-derivatives","BTCF0:USTF0",1617987692058,7.56951357,58194.0,58193.0,0.99693315]
["bitfinex-derivatives","BTCF0:USTF0",1617987693757,7.36951357,58194.0,58193.0,0.99693315]
["bitfinex-derivatives","BTCF0:USTF0",1617987694559,3.82741357,58194.0,58193.0,0.99693315]
["bitfinex-derivatives","BTCF0:USTF0",1617987694760,2.67405357,58194.0,58193.0,4.54353315]
["bitfinex-derivatives","BTCF0:USTF0",1617987694960,3.06641318,58194.0,58193.0,4.54353315]
["bitfinex-derivatives","BTCF0:USTF0",1617987695961,1.49462857,58194.0,58193.0,4.54353315]
["bitfinex-derivatives","BTCF0:USTF0",1617987696264,1.74123217,58194.0,58193.0,4.54353315]
["bitfinex-derivatives","BTCF0:USTF0",1617987696666,1.49462857,58194.0,58193.0,4.6507897]
["bitfinex-derivatives","BTCF0:USTF0",1617987699762,1.49462857,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987700164,0.10725655,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987700364,1.43121767,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987700964,1.43121767,58194.0,58193.0,4.2534897]
["bitfinex-derivatives","BTCF0:USTF0",1617987702965,1.43121767,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987703366,3.93081767,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987703765,4.17751635,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987704565,1.67791635,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987704966,1.43121767,58194.0,58193.0,4.6537897]
["bitfinex-derivatives","BTCF0:USTF0",1617987709575,1.32396112,58194.0,58193.0,4.6537897]
["bitfinex-derivatives","BTCF0:USTF0",1617987715683,1.32396112,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987716683,1.43121767,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987717085,1.53559121,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987719385,1.53559121,58194.0,58193.0,3.7323897]
["bitfinex-derivatives","BTCF0:USTF0",1617987722289,1.53559121,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987722491,4.07919121,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987722890,4.33039038,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987728898,1.67953383,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987729499,1.32396112,58194.0,58193.0,1.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1617987729899,1.32396112,58194.0,58193.0,1.3741897]
["bitfinex-derivatives","BTCF0:USTF0",1617987730097,1.32396112,58194.0,58193.0,4.8266897]
["bitfinex-derivatives","BTCF0:USTF0",1617987732903,0.81476097,58194.0,58193.0,5.8266897]
["bitfinex-derivatives","BTCF0:USTF0",1617987733302,0.81476097,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987735005,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987735204,0.42797422,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987735405,0.36665262,58194.0,58193.0,5.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987735606,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987736005,0.81491115,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987736303,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987736504,0.427977,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987736809,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987737003,0.42797696,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987737211,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987738008,0.36665262,58194.0,58193.0,5.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987738407,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987738808,0.42797643,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987739021,0.36665262,58194.0,58193.0,6.131574]
["bitfinex-derivatives","BTCF0:USTF0",1617987739425,0.36665262,58194.0,58193.0,6.49693093]
["bitfinex-derivatives","BTCF0:USTF0",1617987740313,0.36666825,58195.0,58193.0,6.49693093]
["bitfinex-derivatives","BTCF0:USTF0",1617987740515,0.57031626,58214.0,58193.0,6.49693093]
["bitfinex-derivatives","BTCF0:USTF0",1617987740516,0.36665139,58198.0,58194.0,1.17604818]
["bitfinex-derivatives","BTCF0:USTF0",1617987740712,0.36665139,58198.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987740913,0.36666086,58199.0,58197.0,1.78025432]
["bitfinex-derivatives","BTCF0:USTF0",1617987741234,0.36666086,58199.0,58197.0,1.79025432]
["bitfinex-derivatives","BTCF0:USTF0",1617987741462,0.36656522,58201.0,58198.0,0.72988864]
["bitfinex-derivatives","BTCF0:USTF0",1617987741648,0.36656522,58201.0,58198.0,1.72988864]
["bitfinex-derivatives","BTCF0:USTF0",1617987741829,0.36656522,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987742017,0.36656665,58204.0,58200.0,1.66810733]
["bitfinex-derivatives","BTCF0:USTF0",1617987742218,0.36655009,58206.0,58200.0,2.11338045]
["bitfinex-derivatives","BTCF0:USTF0",1617987742412,0.36655009,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987742613,0.36655009,58206.0,58205.0,0.66789772]
["bitfinex-derivatives","BTCF0:USTF0",1617987742813,0.36655009,58206.0,58205.0,1.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1617987743018,0.36639915,58209.0,58205.0,2.10646134]
["bitfinex-derivatives","BTCF0:USTF0",1617987743413,0.36639915,58209.0,58208.0,0.3033409]
["bitfinex-derivatives","BTCF0:USTF0",1617987743616,0.36638344,58211.0,58208.0,0.66707186]
["bitfinex-derivatives","BTCF0:USTF0",1617987743818,0.36639013,58212.0,58210.0,0.66669038]
["bitfinex-derivatives","BTCF0:USTF0",1617987744014,0.36639013,58212.0,58210.0,0.78279038]
["bitfinex-derivatives","BTCF0:USTF0",1617987744315,0.3662236,58213.0,58211.0,0.57291305]
["bitfinex-derivatives","BTCF0:USTF0",1617987744514,0.3662236,58213.0,58211.0,1.57291305]
["bitfinex-derivatives","BTCF0:USTF0",1617987744813,0.3662236,58213.0,58212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987745015,0.3662236,58213.0,58212.0,1.41015947]
["bitfinex-derivatives","BTCF0:USTF0",1617987745215,0.36607739,58215.0,58212.0,1.68015947]
["bitfinex-derivatives","BTCF0:USTF0",1617987745617,0.36607739,58215.0,58213.0,0.30278252]
["bitfinex-derivatives","BTCF0:USTF0",1617987746019,0.36594759,58216.0,58214.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987746217,0.36594298,58217.0,58214.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987746417,0.36594298,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987746616,0.36594298,58217.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987746817,0.36594226,58218.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987747018,0.36594226,58218.0,58216.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987747217,0.36594226,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987747417,0.36594226,58218.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987748017,0.36570992,58219.0,58217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987748220,0.36570661,58220.0,58217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987748517,0.36570661,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987748716,0.36570661,58220.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987748918,0.36572228,58221.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987749320,0.36572228,58221.0,58219.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987749721,0.36562836,58220.0,58219.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987750056,0.3656267,58221.0,58219.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987750221,0.3656267,58221.0,58219.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987750520,0.36562611,58222.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987750722,0.36562611,58222.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987750922,0.36562611,58222.0,58221.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987751220,0.3655351,58223.0,58221.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987751721,0.3655351,58223.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987752121,0.3655351,58223.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987752521,0.3655351,58223.0,58222.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987752822,0.3655351,58223.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987753023,0.06129815,58247.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987753024,0.36546932,58225.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987753225,0.36537446,58224.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987753625,0.36537446,58224.0,58223.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987753824,0.36537446,58224.0,58223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987754024,0.36531398,58225.0,58223.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987754225,0.36530644,58226.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617987754524,0.36530644,58226.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987754725,0.36524666,58227.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987754925,0.36524666,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987755327,0.36524666,58227.0,58226.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987755528,0.36524666,58227.0,58226.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987756428,0.10725655,58243.0,58242.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1617987756628,0.81146819,58243.0,58242.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1617987756828,1.31861046,58243.0,58242.0,3.79677]
["bitfinex-derivatives","BTCF0:USTF0",1617987757129,1.31861046,58243.0,58242.0,3.90402655]
["bitfinex-derivatives","BTCF0:USTF0",1617987758334,1.31861046,58243.0,58242.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1617987758531,1.31861046,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987762937,0.81146819,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987763136,0.87276256,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987763337,0.81146819,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987765640,0.87276199,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987766142,0.87276188,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987766542,0.81146819,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987766742,0.87276201,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987767041,0.81146819,58243.0,58242.0,3.83902655]
["bitfinex-derivatives","BTCF0:USTF0",1617987773854,0.81146819,58243.0,58242.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1617987774052,0.81146819,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987775154,0.91872474,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987775553,0.98001891,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987775754,0.98001891,58243.0,58242.0,3.72155655]
["bitfinex-derivatives","BTCF0:USTF0",1617987776554,0.98001891,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987776755,4.63851891,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987776956,4.81950032,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987777656,1.16100032,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987777857,0.98001891,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987778257,0.98001891,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987781164,1.98001891,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987783967,2.48670665,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987784169,1.48670665,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987784768,1.3794501,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987787571,1.31815593,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987787773,0.87276171,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987787974,1.37999724,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987788171,1.31870372,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987791581,1.37999753,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987799989,1.95061916,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987800390,1.37999753,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987800897,1.31870372,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987801191,1.95087252,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987801389,1.8895802,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987802291,1.31870372,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987803095,1.88971918,58243.0,58242.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617987809605,1.88971918,58243.0,58242.0,3.81752655]
["bitfinex-derivatives","BTCF0:USTF0",1617987810704,1.88971918,58243.0,58242.0,4.08752655]
["bitfinex-derivatives","BTCF0:USTF0",1617987813708,1.31870372,58243.0,58242.0,4.08752655]
["bitfinex-derivatives","BTCF0:USTF0",1617987814113,1.37998233,58243.0,58242.0,4.39035353]
["bitfinex-derivatives","BTCF0:USTF0",1617987815112,0.81146819,58243.0,58242.0,4.75359735]
["bitfinex-derivatives","BTCF0:USTF0",1617987815311,0.87274459,58243.0,58242.0,4.75359735]
["bitfinex-derivatives","BTCF0:USTF0",1617987815911,0.81146819,58243.0,58242.0,4.75359735]
["bitfinex-derivatives","BTCF0:USTF0",1617987816210,0.81146819,58243.0,58242.0,5.75359735]
["bitfinex-derivatives","BTCF0:USTF0",1617987816413,0.81146819,58243.0,58242.0,2.15559735]
["bitfinex-derivatives","BTCF0:USTF0",1617987816715,0.81146819,58243.0,58242.0,1.15559735]
["bitfinex-derivatives","BTCF0:USTF0",1617987819115,0.81146819,58243.0,58242.0,0.79235353]
["bitfinex-derivatives","BTCF0:USTF0",1617987825621,0.81146819,58243.0,58242.0,1.79235353]
["bitfinex-derivatives","BTCF0:USTF0",1617987826021,0.81146819,58243.0,58242.0,2.15510438]
["bitfinex-derivatives","BTCF0:USTF0",1617987826222,0.36517083,58243.0,58242.0,2.15510438]
["bitfinex-derivatives","BTCF0:USTF0",1617987826424,0.36517083,58243.0,58242.0,1.15510438]
["bitfinex-derivatives","BTCF0:USTF0",1617987826623,0.36517083,58243.0,58242.0,2.15510438]
["bitfinex-derivatives","BTCF0:USTF0",1617987827325,1.085,58248.0,58242.0,2.59790268]
["bitfinex-derivatives","BTCF0:USTF0",1617987827629,0.525,58248.0,58247.0,3.6389049]
["bitfinex-derivatives","BTCF0:USTF0",1617987827838,0.525,58248.0,58247.0,3.79207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987828033,0.525,58248.0,58247.0,5.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987829027,0.9334,58248.0,58247.0,4.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987829226,0.6978,58248.0,58247.0,4.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987829425,0.6978,58248.0,58247.0,5.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987831027,0.6978,58248.0,58247.0,4.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987831226,0.6978,58248.0,58247.0,5.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987834132,0.6978,58248.0,58247.0,4.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987834532,0.6978,58248.0,58247.0,5.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1617987836637,0.6978,58248.0,58247.0,4.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987837439,0.6978,58248.0,58247.0,3.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987837796,0.6978,58248.0,58247.0,4.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987838167,0.6978,58248.0,58247.0,3.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987838540,0.6978,58248.0,58247.0,4.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987838739,0.6978,58248.0,58247.0,4.67338055]
["bitfinex-derivatives","BTCF0:USTF0",1617987839442,0.6978,58248.0,58247.0,5.11389772]
["bitfinex-derivatives","BTCF0:USTF0",1617987841041,0.6978,58248.0,58247.0,4.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987841842,0.6978,58248.0,58247.0,4.96822031]
["bitfinex-derivatives","BTCF0:USTF0",1617987842643,0.6978,58248.0,58247.0,4.52777055]
["bitfinex-derivatives","BTCF0:USTF0",1617987843044,0.6978,58248.0,58247.0,1.99487055]
["bitfinex-derivatives","BTCF0:USTF0",1617987843248,0.6978,58248.0,58247.0,0.99487055]
["bitfinex-derivatives","BTCF0:USTF0",1617987843674,4.2,58248.0,58247.0,0.99487055]
["bitfinex-derivatives","BTCF0:USTF0",1617987843856,4.2,58248.0,58247.0,0.63290531]
["bitfinex-derivatives","BTCF0:USTF0",1617987844285,4.2,58248.0,58247.0,0.5716377]
["bitfinex-derivatives","BTCF0:USTF0",1617987844494,0.6978,58248.0,58247.0,0.5716377]
["bitfinex-derivatives","BTCF0:USTF0",1617987844745,0.6978,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987845016,0.6978,58248.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987845147,3.2123,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987845846,3.2123,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987846255,3.2123,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987846967,3.57769068,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987849050,3.2123,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987853356,0.10725655,58245.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987853558,0.10725655,58245.0,58244.0,2.6067]
["bitfinex-derivatives","BTCF0:USTF0",1617987854160,1.14449022,58248.0,58244.0,2.6067]
["bitfinex-derivatives","BTCF0:USTF0",1617987854459,0.6978,58248.0,58244.0,2.6067]
["bitfinex-derivatives","BTCF0:USTF0",1617987855159,0.6978,58248.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987858362,0.6978,58248.0,58247.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617987858563,0.6978,58248.0,58247.0,3.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617987858885,0.6978,58248.0,58247.0,4.08352849]
["bitfinex-derivatives","BTCF0:USTF0",1617987859563,0.6978,58248.0,58247.0,3.08352849]
["bitfinex-derivatives","BTCF0:USTF0",1617987860878,0.6978,58248.0,58247.0,3.44487529]
["bitfinex-derivatives","BTCF0:USTF0",1617987861483,0.6978,58248.0,58247.0,3.08352849]
["bitfinex-derivatives","BTCF0:USTF0",1617987863068,0.6978,58248.0,58247.0,3.23684849]
["bitfinex-derivatives","BTCF0:USTF0",1617987863366,0.6978,58248.0,58247.0,4.23684849]
["bitfinex-derivatives","BTCF0:USTF0",1617987863569,0.6978,58248.0,58247.0,3.23684849]
["bitfinex-derivatives","BTCF0:USTF0",1617987864768,0.6978,58248.0,58247.0,4.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987864968,0.6978,58248.0,58247.0,3.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987866472,0.6978,58248.0,58247.0,4.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987867071,0.6978,58248.0,58247.0,3.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987867272,0.6978,58248.0,58247.0,4.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987869474,0.6978,58248.0,58247.0,3.59790955]
["bitfinex-derivatives","BTCF0:USTF0",1617987870374,0.6978,58248.0,58247.0,3.44458955]
["bitfinex-derivatives","BTCF0:USTF0",1617987872475,3.2379,58248.0,58247.0,0.67228955]
["bitfinex-derivatives","BTCF0:USTF0",1617987872676,3.38562,58248.0,58247.0,0.66228955]
["bitfinex-derivatives","BTCF0:USTF0",1617987873078,3.38562,58248.0,58246.0,0.30138394]
["bitfinex-derivatives","BTCF0:USTF0",1617987873477,0.44779414,58247.0,58243.0,0.30153986]
["bitfinex-derivatives","BTCF0:USTF0",1617987873879,0.44783401,58245.0,58243.0,0.30153986]
["bitfinex-derivatives","BTCF0:USTF0",1617987874176,3.38562,58248.0,58242.0,0.40891502]
["bitfinex-derivatives","BTCF0:USTF0",1617987874177,0.44784606,58244.0,58242.0,0.40891502]
["bitfinex-derivatives","BTCF0:USTF0",1617987874676,4.38562,58248.0,58242.0,0.40891502]
["bitfinex-derivatives","BTCF0:USTF0",1617987874677,0.44785606,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987875177,3.89455328,58248.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987875178,0.44786302,58244.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987875377,0.44786302,58244.0,58242.0,0.67889295]
["bitfinex-derivatives","BTCF0:USTF0",1617987876977,0.44786302,58244.0,58242.0,0.40889295]
["bitfinex-derivatives","BTCF0:USTF0",1617987877180,0.44785953,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987878582,0.44785534,58244.0,58242.0,0.40888523]
["bitfinex-derivatives","BTCF0:USTF0",1617987878883,0.447859,58245.0,58242.0,0.40888523]
["bitfinex-derivatives","BTCF0:USTF0",1617987879081,0.447859,58245.0,58243.0,0.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1617987879681,3.033359,58245.0,58243.0,0.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1617987880182,0.447859,58245.0,58243.0,0.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1617987881682,0.44786602,58246.0,58243.0,0.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1617987882190,0.44786602,58246.0,58244.0,0.30168056]
["bitfinex-derivatives","BTCF0:USTF0",1617987882993,0.44786602,58246.0,58243.0,0.30169574]
["bitfinex-derivatives","BTCF0:USTF0",1617987883189,0.44787692,58245.0,58243.0,0.30169574]
["bitfinex-derivatives","BTCF0:USTF0",1617987883686,0.44788134,58246.0,58244.0,0.3016776]
["bitfinex-derivatives","BTCF0:USTF0",1617987885988,0.44789566,58245.0,58243.0,0.30167914]
["bitfinex-derivatives","BTCF0:USTF0",1617987886492,0.44788143,58247.0,58244.0,0.30161835]
["bitfinex-derivatives","BTCF0:USTF0",1617987886792,0.44788143,58247.0,58245.0,0.30159788]
["bitfinex-derivatives","BTCF0:USTF0",1617987887191,0.44788143,58247.0,58244.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1617987887593,0.44788143,58247.0,58245.0,0.30154189]
["bitfinex-derivatives","BTCF0:USTF0",1617987887791,0.44788143,58247.0,58245.0,0.44082189]
["bitfinex-derivatives","BTCF0:USTF0",1617987887992,1.1456791,58248.0,58246.0,0.30145886]
["bitfinex-derivatives","BTCF0:USTF0",1617987888191,1.1456791,58248.0,58247.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617987888394,0.6978,58248.0,58247.0,3.49578247]
["bitfinex-derivatives","BTCF0:USTF0",1617987888893,0.6978,58248.0,58247.0,3.91857762]
["bitfinex-derivatives","BTCF0:USTF0",1617987889495,0.6978,58248.0,58247.0,0.73407762]
["bitfinex-derivatives","BTCF0:USTF0",1617987890496,0.6978,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987892102,0.6978,58248.0,58247.0,0.73417544]
["bitfinex-derivatives","BTCF0:USTF0",1617987897006,0.6978,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987897804,0.56,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987898204,1.00817084,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987898905,1.14597084,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987899206,0.58597084,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987899607,1.14597084,58248.0,58247.0,0.37255401]
["bitfinex-derivatives","BTCF0:USTF0",1617987901309,0.6978,58248.0,58247.0,0.73344132]
["bitfinex-derivatives","BTCF0:USTF0",1617987902909,1.14623833,58248.0,58247.0,0.73344132]
["bitfinex-derivatives","BTCF0:USTF0",1617987903911,1.14623833,58248.0,58247.0,4.09364132]
["bitfinex-derivatives","BTCF0:USTF0",1617987905415,1.14623833,58248.0,58247.0,0.31128247]
["bitfinex-derivatives","BTCF0:USTF0",1617987905615,4.79833833,58248.0,58247.0,0.31128247]
["bitfinex-derivatives","BTCF0:USTF0",1617987905914,4.95212576,58248.0,58247.0,0.31128247]
["bitfinex-derivatives","BTCF0:USTF0",1617987906417,4.95212576,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987906639,5.46181003,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987906815,5.46181003,58248.0,58245.0,0.30126924]
["bitfinex-derivatives","BTCF0:USTF0",1617987907014,5.46181003,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987907314,4.3499,58248.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987907521,5.30814522,58248.0,58246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617987907719,5.30814522,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987907915,5.30814522,58248.0,58244.0,0.30136562]
["bitfinex-derivatives","BTCF0:USTF0",1617987907916,4.3499,58248.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987908115,0.44855352,58246.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987908435,0.44855352,58246.0,58245.0,0.30133609]
["bitfinex-derivatives","BTCF0:USTF0",1617987908619,0.44855352,58246.0,58245.0,0.57133609]
["bitfinex-derivatives","BTCF0:USTF0",1617987921330,3.54205352,58246.0,58245.0,0.57133609]
["bitfinex-derivatives","BTCF0:USTF0",1617987921632,3.69453471,58246.0,58245.0,0.57133609]
["bitfinex-derivatives","BTCF0:USTF0",1617987922033,4.20424588,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987922231,3.69453953,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987922532,3.69453953,58246.0,58244.0,0.30144142]
["bitfinex-derivatives","BTCF0:USTF0",1617987922735,3.0935,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987922932,3.54206048,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987923934,3.54206048,58246.0,58244.0,0.30147446]
["bitfinex-derivatives","BTCF0:USTF0",1617987924333,3.0935,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987924734,3.54206589,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987926134,0.44856589,58246.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987926434,4.67990429,58245.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987926633,5.67990429,58245.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617987926837,5.67990429,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987926838,5.83251231,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987927235,1.1109826,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987927435,2.1109826,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987927837,5.6567826,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617987929237,5.6567826,58244.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987929538,1.11102322,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987929739,2.11102322,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987933441,3.61102322,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987933842,6.49312322,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987934142,6.99904643,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987937946,6.39780631,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987938144,6.84618468,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987940752,6.84618468,58243.0,58232.0,0.30184534]
["bitfinex-derivatives","BTCF0:USTF0",1617987940952,0.44821785,58233.0,58232.0,0.30184534]
["bitfinex-derivatives","BTCF0:USTF0",1617987941152,0.57374785,58233.0,58232.0,0.30184534]
["bitfinex-derivatives","BTCF0:USTF0",1617987941553,0.57374785,58233.0,58230.0,0.30192396]
["bitfinex-derivatives","BTCF0:USTF0",1617987941754,0.44821402,58231.0,58230.0,0.30192396]
["bitfinex-derivatives","BTCF0:USTF0",1617987942458,3.92927057,58231.0,58230.0,0.67918051]
["bitfinex-derivatives","BTCF0:USTF0",1617987943058,4.92927057,58231.0,58230.0,0.67918051]
["bitfinex-derivatives","BTCF0:USTF0",1617987943877,4.92927057,58231.0,58230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987944358,4.92927057,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987945361,1.55547057,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987947568,3.05547057,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987947768,3.20619806,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987953775,1.70619806,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987953988,1.55547057,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987958584,1.55547057,58231.0,58230.0,2.69844655]
["bitfinex-derivatives","BTCF0:USTF0",1617987958585,0.55547057,58231.0,58230.0,2.69844655]
["bitfinex-derivatives","BTCF0:USTF0",1617987958984,0.44821402,58231.0,58230.0,2.69844655]
["bitfinex-derivatives","BTCF0:USTF0",1617987959184,1.0,58238.0,58230.0,2.69844655]
["bitfinex-derivatives","BTCF0:USTF0",1617987959185,0.44762673,58232.0,58230.0,2.69844655]
["bitfinex-derivatives","BTCF0:USTF0",1617987959385,0.4476196,58234.0,58230.0,0.21764655]
["bitfinex-derivatives","BTCF0:USTF0",1617987959584,0.4476196,58234.0,58233.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1617987960804,0.4476364,58236.0,58233.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1617987961687,0.4476364,58236.0,58232.0,0.30199491]
["bitfinex-derivatives","BTCF0:USTF0",1617987961888,3.3341364,58236.0,58233.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617987962490,3.3341364,58236.0,58233.0,3.80129057]
["bitfinex-derivatives","BTCF0:USTF0",1617987962491,2.8865,58236.0,58233.0,3.80129057]
["bitfinex-derivatives","BTCF0:USTF0",1617987962790,3.33417896,58236.0,58233.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617987963191,3.33417896,58236.0,58233.0,3.80135538]
["bitfinex-derivatives","BTCF0:USTF0",1617987964593,2.8865,58236.0,58234.0,0.30205307]
["bitfinex-derivatives","BTCF0:USTF0",1617987965093,2.8865,58236.0,58233.0,3.80137166]
["bitfinex-derivatives","BTCF0:USTF0",1617987965294,3.33430937,58236.0,58234.0,0.30211827]
["bitfinex-derivatives","BTCF0:USTF0",1617987966297,3.33430937,58236.0,58233.0,3.80148835]
["bitfinex-derivatives","BTCF0:USTF0",1617987966495,0.44784797,58235.0,58233.0,3.80148835]
["bitfinex-derivatives","BTCF0:USTF0",1617987967295,0.44784797,58235.0,58233.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617987967495,0.44787669,58234.0,58233.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617987970201,0.44787669,58234.0,58231.0,0.3024245]
["bitfinex-derivatives","BTCF0:USTF0",1617987970403,1.0,58235.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987970404,0.44793134,58232.0,58230.0,0.40973661]
["bitfinex-derivatives","BTCF0:USTF0",1617987970802,3.05518789,58232.0,58230.0,0.40973661]
["bitfinex-derivatives","BTCF0:USTF0",1617987971003,0.44794729,58231.0,58227.0,0.30243265]
["bitfinex-derivatives","BTCF0:USTF0",1617987971202,0.44799047,58228.0,58224.0,0.3025997]
["bitfinex-derivatives","BTCF0:USTF0",1617987971604,0.44799422,58226.0,58224.0,0.3025997]
["bitfinex-derivatives","BTCF0:USTF0",1617987971804,0.13705,58226.0,58225.0,0.30251941]
["bitfinex-derivatives","BTCF0:USTF0",1617987972004,0.13705,58226.0,58223.0,0.30252864]
["bitfinex-derivatives","BTCF0:USTF0",1617987972005,0.58506467,58226.0,58223.0,0.30252864]
["bitfinex-derivatives","BTCF0:USTF0",1617987972203,0.44801474,58224.0,58223.0,0.30252864]
["bitfinex-derivatives","BTCF0:USTF0",1617987972705,0.55527129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987973005,0.55527129,58224.0,58223.0,0.40977291]
["bitfinex-derivatives","BTCF0:USTF0",1617987973206,1.55527129,58224.0,58223.0,0.40977291]
["bitfinex-derivatives","BTCF0:USTF0",1617987973507,4.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987974308,4.24457129,58224.0,58223.0,0.40977787]
["bitfinex-derivatives","BTCF0:USTF0",1617987974507,3.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987975607,4.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987975809,3.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987976309,4.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987977309,3.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987978209,4.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987978810,3.24457129,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987979911,0.44801474,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987980313,0.44812587,58226.0,58223.0,3.34426158]
["bitfinex-derivatives","BTCF0:USTF0",1617987980619,0.44812257,58227.0,58225.0,0.30232276]
["bitfinex-derivatives","BTCF0:USTF0",1617987980816,0.44812778,58228.0,58226.0,0.30229927]
["bitfinex-derivatives","BTCF0:USTF0",1617987981314,0.44816235,58229.0,58227.0,0.30233308]
["bitfinex-derivatives","BTCF0:USTF0",1617987981616,0.44816235,58229.0,58225.0,0.51485886]
["bitfinex-derivatives","BTCF0:USTF0",1617987981617,0.50922223,58234.0,58228.0,0.30231732]
["bitfinex-derivatives","BTCF0:USTF0",1617987981914,0.44816959,58229.0,58228.0,0.30231732]
["bitfinex-derivatives","BTCF0:USTF0",1617987982315,0.67761723,58243.0,58228.0,0.30231732]
["bitfinex-derivatives","BTCF0:USTF0",1617987982316,0.44817871,58230.0,58228.0,0.30231732]
["bitfinex-derivatives","BTCF0:USTF0",1617987982514,0.44817871,58230.0,58229.0,0.30220004]
["bitfinex-derivatives","BTCF0:USTF0",1617987982915,0.44817871,58230.0,58229.0,0.40945659]
["bitfinex-derivatives","BTCF0:USTF0",1617987983216,0.44817871,58230.0,58229.0,0.47074482]
["bitfinex-derivatives","BTCF0:USTF0",1617987983818,0.4482213,58231.0,58229.0,0.47074482]
["bitfinex-derivatives","BTCF0:USTF0",1617987984123,0.44827111,58232.0,58230.0,0.72606566]
["bitfinex-derivatives","BTCF0:USTF0",1617987984420,0.44827111,58232.0,58231.0,0.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1617987985122,0.44827111,58232.0,58231.0,0.66477298]
["bitfinex-derivatives","BTCF0:USTF0",1617987985421,0.44827111,58232.0,58231.0,0.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1617987985821,0.44827111,58232.0,58231.0,0.6647853]
["bitfinex-derivatives","BTCF0:USTF0",1617987987123,0.44839938,58233.0,58231.0,0.6647853]
["bitfinex-derivatives","BTCF0:USTF0",1617987987323,0.44839938,58233.0,58232.0,0.66470716]
["bitfinex-derivatives","BTCF0:USTF0",1617987988024,3.0882,58241.0,58230.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617987988424,0.44843515,58233.0,58232.0,0.66472439]
["bitfinex-derivatives","BTCF0:USTF0",1617987988624,0.50957626,58238.0,58232.0,0.36257694]
["bitfinex-derivatives","BTCF0:USTF0",1617987988924,0.50957626,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987989127,0.9580442,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987989524,0.44846794,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987990429,0.95811124,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987991330,0.44846794,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987991632,0.95813992,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987992129,0.44846794,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987993131,0.9581791,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987993532,0.44846794,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617987996644,0.44852176,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988001544,3.67782176,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988001946,3.83196116,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988005751,0.60266116,58238.0,58237.0,0.40878708]
["bitfinex-derivatives","BTCF0:USTF0",1617988006050,0.44852176,58238.0,58237.0,0.40878708]
["bitfinex-derivatives","BTCF0:USTF0",1617988006250,0.44852176,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988006551,0.44852176,58238.0,58237.0,0.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1617988007552,3.22792176,58238.0,58237.0,0.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1617988008251,3.38211776,58238.0,58237.0,0.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1617988008451,3.52171776,58238.0,58237.0,0.40883897]
["bitfinex-derivatives","BTCF0:USTF0",1617988009554,3.52171776,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988010153,3.52171776,58238.0,58237.0,0.40867928]
["bitfinex-derivatives","BTCF0:USTF0",1617988012757,0.74231776,58238.0,58237.0,0.40867928]
["bitfinex-derivatives","BTCF0:USTF0",1617988013061,0.58812176,58238.0,58237.0,0.40867928]
["bitfinex-derivatives","BTCF0:USTF0",1617988013262,0.44852176,58238.0,58237.0,2.90157928]
["bitfinex-derivatives","BTCF0:USTF0",1617988014459,0.44852176,58238.0,58237.0,2.79432273]
["bitfinex-derivatives","BTCF0:USTF0",1617988015362,0.44852176,58238.0,58237.0,2.90157928]
["bitfinex-derivatives","BTCF0:USTF0",1617988015663,0.44852176,58238.0,58237.0,2.60015655]
["bitfinex-derivatives","BTCF0:USTF0",1617988016866,0.44852176,58238.0,58237.0,2.90169055]
["bitfinex-derivatives","BTCF0:USTF0",1617988017067,0.44852176,58238.0,58237.0,2.60015655]
["bitfinex-derivatives","BTCF0:USTF0",1617988019466,0.44852176,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988019667,0.44852176,58238.0,58237.0,0.40875423]
["bitfinex-derivatives","BTCF0:USTF0",1617988019967,3.82662176,58238.0,58237.0,0.40875423]
["bitfinex-derivatives","BTCF0:USTF0",1617988020167,3.97676176,58238.0,58237.0,0.40875423]
["bitfinex-derivatives","BTCF0:USTF0",1617988020369,4.13838949,58238.0,58237.0,0.40875423]
["bitfinex-derivatives","BTCF0:USTF0",1617988020769,4.13838949,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988023572,0.76028949,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988023780,0.76028949,58238.0,58237.0,2.66555655]
["bitfinex-derivatives","BTCF0:USTF0",1617988023974,0.44852176,58238.0,58237.0,2.66555655]
["bitfinex-derivatives","BTCF0:USTF0",1617988025683,0.44852176,58238.0,58237.0,2.96701922]
["bitfinex-derivatives","BTCF0:USTF0",1617988036597,0.44852176,58238.0,58237.0,0.40871922]
["bitfinex-derivatives","BTCF0:USTF0",1617988037796,0.44852176,58238.0,58237.0,0.77065077]
["bitfinex-derivatives","BTCF0:USTF0",1617988042404,0.95894263,58238.0,58237.0,0.77065077]
["bitfinex-derivatives","BTCF0:USTF0",1617988051009,0.95894263,58238.0,58237.0,4.46995077]
["bitfinex-derivatives","BTCF0:USTF0",1617988053011,0.95894263,58238.0,58237.0,0.77065077]
["bitfinex-derivatives","BTCF0:USTF0",1617988056720,0.44852176,58238.0,58237.0,0.40871922]
["bitfinex-derivatives","BTCF0:USTF0",1617988056919,0.25804655,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988057120,0.89871218,58238.0,58237.0,0.4697828]
["bitfinex-derivatives","BTCF0:USTF0",1617988057418,0.89871218,58238.0,58237.0,0.77188889]
["bitfinex-derivatives","BTCF0:USTF0",1617988058021,0.89871218,58238.0,58237.0,0.40936264]
["bitfinex-derivatives","BTCF0:USTF0",1617988058521,0.89871218,58238.0,58237.0,0.77191082]
["bitfinex-derivatives","BTCF0:USTF0",1617988063126,0.89871218,58238.0,58237.0,0.40936264]
["bitfinex-derivatives","BTCF0:USTF0",1617988072139,0.89871218,58238.0,58237.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1617988072742,1.04361218,58238.0,58237.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1617988079247,0.89871218,58238.0,58237.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1617988081149,2.5269,58240.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988081551,0.95990102,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988081952,0.95990102,58238.0,58237.0,0.40916729]
["bitfinex-derivatives","BTCF0:USTF0",1617988088760,1.09443102,58238.0,58237.0,0.40916729]
["bitfinex-derivatives","BTCF0:USTF0",1617988089260,4.79593102,58238.0,58237.0,0.40916729]
["bitfinex-derivatives","BTCF0:USTF0",1617988089663,4.79593102,58238.0,58237.0,0.30191074]
["bitfinex-derivatives","BTCF0:USTF0",1617988090263,4.9565067,58238.0,58234.0,0.30223202]
["bitfinex-derivatives","BTCF0:USTF0",1617988090864,0.95980275,58235.0,58234.0,0.30223202]
["bitfinex-derivatives","BTCF0:USTF0",1617988091566,0.95980275,58235.0,58232.0,0.30236709]
["bitfinex-derivatives","BTCF0:USTF0",1617988091766,1.06707823,58233.0,58232.0,0.30236709]
["bitfinex-derivatives","BTCF0:USTF0",1617988092576,2.06707823,58233.0,58232.0,0.30236709]
["bitfinex-derivatives","BTCF0:USTF0",1617988092979,2.06707823,58233.0,58231.0,0.30233368]
["bitfinex-derivatives","BTCF0:USTF0",1617988093177,0.95955738,58232.0,58231.0,0.30233368]
["bitfinex-derivatives","BTCF0:USTF0",1617988093580,4.05555738,58232.0,58231.0,0.30233368]
["bitfinex-derivatives","BTCF0:USTF0",1617988094070,5.05555738,58232.0,58230.0,0.30248906]
["bitfinex-derivatives","BTCF0:USTF0",1617988094270,5.21554606,58232.0,58230.0,0.30248906]
["bitfinex-derivatives","BTCF0:USTF0",1617988094570,1.11943173,58231.0,58230.0,0.30248906]
["bitfinex-derivatives","BTCF0:USTF0",1617988094771,2.11943173,58231.0,58230.0,0.30248906]
["bitfinex-derivatives","BTCF0:USTF0",1617988095273,2.11943173,58231.0,58228.0,0.40972483]
["bitfinex-derivatives","BTCF0:USTF0",1617988095473,0.95936512,58229.0,58228.0,0.40972483]
["bitfinex-derivatives","BTCF0:USTF0",1617988095676,1.95936512,58229.0,58228.0,0.40972483]
["bitfinex-derivatives","BTCF0:USTF0",1617988095874,5.45576512,58229.0,58228.0,0.30246828]
["bitfinex-derivatives","BTCF0:USTF0",1617988096301,2.11933005,58229.0,58226.0,0.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1617988096497,3.7088,58227.0,58226.0,0.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1617988096810,4.66806027,58227.0,58224.0,0.30261313]
["bitfinex-derivatives","BTCF0:USTF0",1617988096974,5.83933681,58227.0,58224.0,0.30261313]
["bitfinex-derivatives","BTCF0:USTF0",1617988097174,1.95900182,58225.0,58223.0,0.3025459]
["bitfinex-derivatives","BTCF0:USTF0",1617988097374,0.95900351,58224.0,58223.0,0.3025459]
["bitfinex-derivatives","BTCF0:USTF0",1617988097785,0.95900351,58224.0,58215.0,0.44373399]
["bitfinex-derivatives","BTCF0:USTF0",1617988097786,1.06626006,58224.0,58222.0,0.30253298]
["bitfinex-derivatives","BTCF0:USTF0",1617988098278,0.95878618,58223.0,58221.0,0.30249055]
["bitfinex-derivatives","BTCF0:USTF0",1617988098475,0.44880091,58222.0,58221.0,0.30249055]
["bitfinex-derivatives","BTCF0:USTF0",1617988099492,1.44880091,58222.0,58221.0,0.30249055]
["bitfinex-derivatives","BTCF0:USTF0",1617988100079,1.44880091,58222.0,58220.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1617988100488,0.44861063,58221.0,58220.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1617988101581,1.44861063,58221.0,58220.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1617988102883,1.44861063,58221.0,58219.0,0.30234333]
["bitfinex-derivatives","BTCF0:USTF0",1617988103285,0.44838772,58220.0,58219.0,0.30234333]
["bitfinex-derivatives","BTCF0:USTF0",1617988103584,1.44838772,58220.0,58219.0,0.30234333]
["bitfinex-derivatives","BTCF0:USTF0",1617988105984,1.44838772,58220.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988105985,1.0,58220.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988106284,4.1117,58220.0,58219.0,0.30221674]
["bitfinex-derivatives","BTCF0:USTF0",1617988106685,4.73010937,58220.0,58219.0,0.30221674]
["bitfinex-derivatives","BTCF0:USTF0",1617988106885,4.73010937,58220.0,58218.0,0.75892205]
["bitfinex-derivatives","BTCF0:USTF0",1617988107185,0.44820638,58219.0,58218.0,0.75892205]
["bitfinex-derivatives","BTCF0:USTF0",1617988109086,1.44820638,58219.0,58218.0,0.75892205]
["bitfinex-derivatives","BTCF0:USTF0",1617988110490,1.44820638,58219.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988110995,1.44820638,58219.0,58218.0,0.75885881]
["bitfinex-derivatives","BTCF0:USTF0",1617988111194,1.44820638,58219.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988121310,1.44793148,58219.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988122811,1.44793148,58219.0,58218.0,3.2093]
["bitfinex-derivatives","BTCF0:USTF0",1617988123812,1.44793148,58219.0,58218.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617988127216,2.94793148,58219.0,58212.0,0.30229139]
["bitfinex-derivatives","BTCF0:USTF0",1617988127416,2.5671,58213.0,58212.0,0.30229139]
["bitfinex-derivatives","BTCF0:USTF0",1617988127716,4.28978326,58213.0,58208.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1617988127916,0.10725655,58209.0,58208.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1617988128316,0.10725655,58209.0,58207.0,0.30251509]
["bitfinex-derivatives","BTCF0:USTF0",1617988128516,0.10725655,58209.0,58208.0,0.30251367]
["bitfinex-derivatives","BTCF0:USTF0",1617988128815,0.10725655,58209.0,58207.0,0.30253056]
["bitfinex-derivatives","BTCF0:USTF0",1617988129415,1.0,58208.0,58207.0,0.30253056]
["bitfinex-derivatives","BTCF0:USTF0",1617988129716,1.0,58208.0,58204.0,0.42432319]
["bitfinex-derivatives","BTCF0:USTF0",1617988129717,1.0,58208.0,58205.0,0.3629747]
["bitfinex-derivatives","BTCF0:USTF0",1617988129920,1.0,58208.0,58207.0,0.36373502]
["bitfinex-derivatives","BTCF0:USTF0",1617988130216,1.0,58208.0,58207.0,0.30242453]
["bitfinex-derivatives","BTCF0:USTF0",1617988130516,3.755,58208.0,58207.0,0.36373476]
["bitfinex-derivatives","BTCF0:USTF0",1617988130716,3.755,58208.0,58207.0,0.30242453]
["bitfinex-derivatives","BTCF0:USTF0",1617988134522,2.755,58208.0,58207.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1617988134723,3.755,58208.0,58207.0,0.30242453]
["bitfinex-derivatives","BTCF0:USTF0",1617988136525,2.755,58208.0,58207.0,0.30242453]
["bitfinex-derivatives","BTCF0:USTF0",1617988136728,3.755,58208.0,58207.0,0.30242453]
["bitfinex-derivatives","BTCF0:USTF0",1617988138327,3.755,58208.0,58205.0,0.36293216]
["bitfinex-derivatives","BTCF0:USTF0",1617988138328,3.755,58208.0,58205.0,0.30265562]
["bitfinex-derivatives","BTCF0:USTF0",1617988138780,0.44793338,58207.0,58204.0,0.30277721]
["bitfinex-derivatives","BTCF0:USTF0",1617988138974,1.0,58206.0,58204.0,0.30277721]
["bitfinex-derivatives","BTCF0:USTF0",1617988140076,1.0,58206.0,58203.0,0.41003121]
["bitfinex-derivatives","BTCF0:USTF0",1617988140834,1.0,58204.0,58203.0,0.41003121]
["bitfinex-derivatives","BTCF0:USTF0",1617988141032,1.0,58205.0,58203.0,0.41003121]
["bitfinex-derivatives","BTCF0:USTF0",1617988141233,0.44789215,58207.0,58203.0,0.41003121]
["bitfinex-derivatives","BTCF0:USTF0",1617988141835,0.44789215,58207.0,58205.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617988142034,3.6186,58206.0,58205.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617988145439,4.0666048,58206.0,58205.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617988147841,5.0666048,58206.0,58205.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617988148941,4.0666048,58206.0,58205.0,3.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617988150444,5.0666048,58206.0,58204.0,0.30274003]
["bitfinex-derivatives","BTCF0:USTF0",1617988150945,0.17375202,58205.0,58204.0,0.30274003]
["bitfinex-derivatives","BTCF0:USTF0",1617988151145,0.62202699,58205.0,58203.0,0.41039397]
["bitfinex-derivatives","BTCF0:USTF0",1617988151345,0.4482519,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988151663,1.4482519,58204.0,58203.0,0.41037146]
["bitfinex-derivatives","BTCF0:USTF0",1617988152048,0.4482519,58204.0,58203.0,0.41037146]
["bitfinex-derivatives","BTCF0:USTF0",1617988152446,1.4482519,58204.0,58203.0,3.80697146]
["bitfinex-derivatives","BTCF0:USTF0",1617988152646,0.4482519,58204.0,58203.0,3.80697146]
["bitfinex-derivatives","BTCF0:USTF0",1617988154549,1.4482519,58204.0,58203.0,3.80697146]
["bitfinex-derivatives","BTCF0:USTF0",1617988154747,1.4482519,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988157452,1.4482519,58204.0,58201.0,0.75481625]
["bitfinex-derivatives","BTCF0:USTF0",1617988157652,3.14713834,58202.0,58201.0,0.75481625]
["bitfinex-derivatives","BTCF0:USTF0",1617988157954,3.32036022,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988158355,3.42761677,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988160157,3.42761677,58202.0,58201.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617988162160,0.72881677,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988162463,0.55559489,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988163063,0.72847377,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988163260,0.55559489,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988172968,0.10725655,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988173168,0.55542125,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988175571,1.06474465,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988182477,1.06474465,58202.0,58201.0,3.0714]
["bitfinex-derivatives","BTCF0:USTF0",1617988187485,1.06474465,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988187887,4.42584465,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988188288,4.59929915,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988194297,3.46835655,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988194597,3.9782221,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988194796,4.42691602,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988195298,4.42691602,58202.0,58201.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1617988195699,3.91705047,58202.0,58201.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1617988196496,4.42700153,58202.0,58201.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1617988196698,1.06590153,58202.0,58201.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1617988196899,0.55595047,58202.0,58201.0,3.89575]
["bitfinex-derivatives","BTCF0:USTF0",1617988197099,0.55595047,58202.0,58201.0,4.19942472]
["bitfinex-derivatives","BTCF0:USTF0",1617988197601,1.06596708,58202.0,58201.0,3.89575]
["bitfinex-derivatives","BTCF0:USTF0",1617988198000,1.06596708,58202.0,58201.0,4.19948675]
["bitfinex-derivatives","BTCF0:USTF0",1617988198406,1.06596708,58202.0,58201.0,0.86968675]
["bitfinex-derivatives","BTCF0:USTF0",1617988198605,4.12696708,58202.0,58201.0,0.86968675]
["bitfinex-derivatives","BTCF0:USTF0",1617988198900,4.6703155,58202.0,58201.0,0.86968675]
["bitfinex-derivatives","BTCF0:USTF0",1617988201708,4.6703155,58202.0,58201.0,0.75523675]
["bitfinex-derivatives","BTCF0:USTF0",1617988202809,3.16825655,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988203011,4.49482756,58202.0,58201.0,0.755261]
["bitfinex-derivatives","BTCF0:USTF0",1617988208418,1.43382756,58202.0,58201.0,0.755261]
["bitfinex-derivatives","BTCF0:USTF0",1617988208819,1.43382756,58202.0,58201.0,3.659261]
["bitfinex-derivatives","BTCF0:USTF0",1617988209022,1.49515011,58202.0,58201.0,3.659261]
["bitfinex-derivatives","BTCF0:USTF0",1617988210022,1.38789356,58202.0,58201.0,3.659261]
["bitfinex-derivatives","BTCF0:USTF0",1617988210477,0.81636709,58202.0,58201.0,4.02369032]
["bitfinex-derivatives","BTCF0:USTF0",1617988210647,0.87768485,58202.0,58201.0,4.02369032]
["bitfinex-derivatives","BTCF0:USTF0",1617988211125,0.81636709,58202.0,58201.0,4.02369032]
["bitfinex-derivatives","BTCF0:USTF0",1617988212225,0.81636709,58202.0,58201.0,4.46884708]
["bitfinex-derivatives","BTCF0:USTF0",1617988213227,0.36737539,58202.0,58201.0,4.46884708]
["bitfinex-derivatives","BTCF0:USTF0",1617988213626,0.36737539,58202.0,58201.0,1.56484708]
["bitfinex-derivatives","BTCF0:USTF0",1617988215226,0.36737539,58202.0,58201.0,2.56484708]
["bitfinex-derivatives","BTCF0:USTF0",1617988216430,0.36737539,58202.0,58201.0,1.56484708]
["bitfinex-derivatives","BTCF0:USTF0",1617988217730,0.36730283,58203.0,58201.0,1.56484708]
["bitfinex-derivatives","BTCF0:USTF0",1617988217930,0.36730283,58203.0,58202.0,1.17222128]
["bitfinex-derivatives","BTCF0:USTF0",1617988219535,0.36718572,58205.0,58202.0,1.17222128]
["bitfinex-derivatives","BTCF0:USTF0",1617988220033,0.36718407,58206.0,58204.0,1.1097419]
["bitfinex-derivatives","BTCF0:USTF0",1617988220434,0.36710538,58207.0,58205.0,1.10950725]
["bitfinex-derivatives","BTCF0:USTF0",1617988220634,0.36710538,58207.0,58206.0,1.21677237]
["bitfinex-derivatives","BTCF0:USTF0",1617988220948,0.36710538,58207.0,58206.0,1.3725748]
["bitfinex-derivatives","BTCF0:USTF0",1617988221536,0.36702617,58208.0,58206.0,1.3725748]
["bitfinex-derivatives","BTCF0:USTF0",1617988221739,0.36702617,58208.0,58207.0,1.17042345]
["bitfinex-derivatives","BTCF0:USTF0",1617988222338,0.36702617,58208.0,58207.0,0.72677873]
["bitfinex-derivatives","BTCF0:USTF0",1617988222839,0.33178392,58230.0,58207.0,2.17018537]
["bitfinex-derivatives","BTCF0:USTF0",1617988222840,0.36695181,58210.0,58207.0,2.17018537]
["bitfinex-derivatives","BTCF0:USTF0",1617988223040,0.36693658,58213.0,58209.0,1.10791175]
["bitfinex-derivatives","BTCF0:USTF0",1617988223302,0.36693658,58213.0,58212.0,0.66462533]
["bitfinex-derivatives","BTCF0:USTF0",1617988223460,0.36693658,58213.0,58212.0,1.66462533]
["bitfinex-derivatives","BTCF0:USTF0",1617988223640,0.366824,58214.0,58212.0,1.66462533]
["bitfinex-derivatives","BTCF0:USTF0",1617988223841,0.366824,58214.0,58213.0,0.7257798]
["bitfinex-derivatives","BTCF0:USTF0",1617988224242,0.366824,58214.0,58213.0,0.9957798]
["bitfinex-derivatives","BTCF0:USTF0",1617988224445,0.36672043,58215.0,58213.0,0.9957798]
["bitfinex-derivatives","BTCF0:USTF0",1617988224643,0.36672043,58215.0,58214.0,0.83274921]
["bitfinex-derivatives","BTCF0:USTF0",1617988225445,0.36661324,58216.0,58214.0,0.83274921]
["bitfinex-derivatives","BTCF0:USTF0",1617988225643,0.36660956,58217.0,58215.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1617988226043,0.36660956,58217.0,58216.0,0.66379454]
["bitfinex-derivatives","BTCF0:USTF0",1617988226245,0.36660956,58217.0,58216.0,0.72510013]
["bitfinex-derivatives","BTCF0:USTF0",1617988226444,0.36651691,58218.0,58216.0,0.66379454]
["bitfinex-derivatives","BTCF0:USTF0",1617988226746,0.44805571,58222.0,58217.0,0.30163913]
["bitfinex-derivatives","BTCF0:USTF0",1617988227145,0.36651756,58218.0,58216.0,0.36206975]
["bitfinex-derivatives","BTCF0:USTF0",1617988228348,0.36651756,58218.0,58217.0,0.30155125]
["bitfinex-derivatives","BTCF0:USTF0",1617988228548,0.36651756,58218.0,58217.0,0.42817125]
["bitfinex-derivatives","BTCF0:USTF0",1617988228748,0.42782259,58218.0,58217.0,0.42817125]
["bitfinex-derivatives","BTCF0:USTF0",1617988228949,0.36651756,58218.0,58217.0,2.97817125]
["bitfinex-derivatives","BTCF0:USTF0",1617988230251,0.36651756,58218.0,58217.0,0.42817125]
["bitfinex-derivatives","BTCF0:USTF0",1617988230457,2.86731756,58218.0,58217.0,0.30155125]
["bitfinex-derivatives","BTCF0:USTF0",1617988230656,2.92862223,58218.0,58217.0,0.30155125]
["bitfinex-derivatives","BTCF0:USTF0",1617988231255,2.92862223,58218.0,58216.0,0.30140006]
["bitfinex-derivatives","BTCF0:USTF0",1617988231655,2.86731756,58218.0,58216.0,0.30140006]
["bitfinex-derivatives","BTCF0:USTF0",1617988231856,0.36623732,58217.0,58216.0,0.30140006]
["bitfinex-derivatives","BTCF0:USTF0",1617988232357,0.36623732,58217.0,58215.0,0.30141337]
["bitfinex-derivatives","BTCF0:USTF0",1617988232657,0.36623732,58217.0,58216.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1617988233259,0.36615211,58218.0,58216.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1617988235264,2.5286,58216.0,58214.0,0.40861397]
["bitfinex-derivatives","BTCF0:USTF0",1617988237568,2.5286,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988238170,0.36609009,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988238570,0.36606661,58218.0,58214.0,0.40856918]
["bitfinex-derivatives","BTCF0:USTF0",1617988239772,0.36606661,58218.0,58215.0,0.30128984]
["bitfinex-derivatives","BTCF0:USTF0",1617988241075,0.36605772,58219.0,58215.0,0.30128984]
["bitfinex-derivatives","BTCF0:USTF0",1617988241273,0.36605772,58219.0,58215.0,0.44081984]
["bitfinex-derivatives","BTCF0:USTF0",1617988241474,0.36605772,58219.0,58218.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617988241674,0.36604293,58220.0,58218.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617988241873,0.44736322,58224.0,58218.0,3.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617988242875,0.44735141,58225.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988243373,0.36602368,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988251780,3.77082368,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988252180,3.83212786,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988254780,0.42732786,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988254981,0.42732786,58224.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988255280,0.36602368,58224.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988258085,0.44745272,58226.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988258294,0.36616616,58224.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988258983,0.42747044,58224.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988259184,0.36616616,58224.0,58223.0,3.06075655]
["bitfinex-derivatives","BTCF0:USTF0",1617988263691,0.36616616,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988263892,0.49540616,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988264091,3.58380616,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988264292,3.64510978,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988264592,4.09287181,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988266896,4.20012836,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988268697,4.70939005,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988268900,4.20012836,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988269098,1.11172836,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988269299,1.11172836,58224.0,58223.0,3.33715655]
["bitfinex-derivatives","BTCF0:USTF0",1617988269501,1.62113816,58224.0,58223.0,3.33715655]
["bitfinex-derivatives","BTCF0:USTF0",1617988272106,1.62113816,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988272306,4.21423816,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988272605,5.21423816,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988272806,5.40038561,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988273209,5.97138501,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988274110,4.97138501,58224.0,58211.0,0.42973137]
["bitfinex-derivatives","BTCF0:USTF0",1617988274311,5.97138501,58224.0,58211.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617988274611,1.32574335,58212.0,58209.0,0.30247818]
["bitfinex-derivatives","BTCF0:USTF0",1617988274811,0.81577679,58210.0,58209.0,0.30247818]
["bitfinex-derivatives","BTCF0:USTF0",1617988275010,0.92303334,58210.0,58209.0,0.40973473]
["bitfinex-derivatives","BTCF0:USTF0",1617988275316,0.92303334,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988275513,1.49428312,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988277214,0.98435177,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988278322,1.98435177,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988278535,2.49419639,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988279013,1.98435177,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988279217,2.49416224,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988285722,3.0645315,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988285923,2.49416224,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988286423,3.06437046,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988286623,1.10725655,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988286824,4.25315655,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988287024,5.57691897,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988287223,6.38370063,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988287622,6.76428641,58210.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988290929,6.76428641,58210.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988291129,0.87499332,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988291332,1.32266195,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988291531,2.32266195,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988291730,2.4181051,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988292631,5.6147051,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988293232,5.95843458,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988293733,5.44973409,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988294132,2.25313409,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988294332,2.01666116,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988298239,2.01666116,58202.0,58201.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617988298439,0.90940461,58202.0,58201.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617988298952,0.90940461,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988299159,0.36629283,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988299445,0.06132853,58213.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988299446,0.36590138,58203.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988299941,0.36588985,58204.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988300341,0.36587734,58205.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988301343,0.36588569,58206.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988303043,0.36588569,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988305761,0.36594281,58207.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988306549,1.0,58226.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988306851,0.36593982,58207.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988308252,0.36598272,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988315157,0.36618649,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988315959,0.48912649,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988316374,1.03889847,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988316559,3.84329847,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988317174,4.08409795,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988317459,4.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988320959,5.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988321462,4.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988321661,5.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988327166,4.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988328766,5.59285562,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988329369,6.16354612,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988340984,6.36354612,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988341182,3.55914612,58206.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988341386,2.79425655,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988341682,4.69097853,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988341883,5.02420151,58202.0,58201.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617988342185,5.03720151,58202.0,58197.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617988342382,5.03720151,58202.0,58187.0,0.30336942]
["bitfinex-derivatives","BTCF0:USTF0",1617988342599,2.89679172,58198.0,58181.0,0.30366608]
["bitfinex-derivatives","BTCF0:USTF0",1617988342784,0.95860134,58188.0,58179.0,0.30380774]
["bitfinex-derivatives","BTCF0:USTF0",1617988342982,1.26334134,58188.0,58179.0,0.30380774]
["bitfinex-derivatives","BTCF0:USTF0",1617988343188,1.95863847,58183.0,58176.0,0.3039722]
["bitfinex-derivatives","BTCF0:USTF0",1617988343386,2.26589502,58183.0,58176.0,0.3039722]
["bitfinex-derivatives","BTCF0:USTF0",1617988343586,2.36899612,58183.0,58173.0,0.41128529]
["bitfinex-derivatives","BTCF0:USTF0",1617988343987,2.36899612,58183.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988347688,2.16899612,58183.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988349291,1.16899612,58183.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988349591,2.16899612,58183.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988351601,2.16899612,58183.0,58180.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617988353400,2.16899612,58183.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988353999,0.41249073,58177.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988355400,0.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988355700,1.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988355906,0.21157618,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988358309,0.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988360510,1.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988360712,0.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988367717,0.47327358,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988375923,1.47327358,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988376124,0.47327358,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988379829,0.9211676,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988380130,1.0577076,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988383531,0.9211676,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988387446,1.9211676,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988388252,0.9211676,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988390843,0.9211676,58174.0,58173.0,2.98968655]
["bitfinex-derivatives","BTCF0:USTF0",1617988391242,0.91624757,58174.0,58173.0,2.98968655]
["bitfinex-derivatives","BTCF0:USTF0",1617988391646,0.81391105,58174.0,58173.0,3.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1617988391845,0.36601703,58174.0,58173.0,3.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1617988393545,0.81452306,58174.0,58173.0,3.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1617988397052,0.81452306,58174.0,58173.0,3.66083322]
["bitfinex-derivatives","BTCF0:USTF0",1617988401156,0.81452306,58174.0,58173.0,4.10881138]
["bitfinex-derivatives","BTCF0:USTF0",1617988404060,0.81452306,58174.0,58173.0,3.66083322]
["bitfinex-derivatives","BTCF0:USTF0",1617988404558,0.81452306,58174.0,58173.0,4.10906306]
["bitfinex-derivatives","BTCF0:USTF0",1617988408066,0.23948086,58182.0,58173.0,3.80421832]
["bitfinex-derivatives","BTCF0:USTF0",1617988408264,3.1084,58183.0,58173.0,2.98968655]
["bitfinex-derivatives","BTCF0:USTF0",1617988408667,3.1084,58183.0,58180.0,0.36660547]
["bitfinex-derivatives","BTCF0:USTF0",1617988408866,0.57215264,58188.0,58180.0,0.36660547]
["bitfinex-derivatives","BTCF0:USTF0",1617988409067,1.32825179,58181.0,58180.0,0.36660547]
["bitfinex-derivatives","BTCF0:USTF0",1617988409768,1.32825179,58181.0,58180.0,3.53196202]
["bitfinex-derivatives","BTCF0:USTF0",1617988412469,1.32825179,58181.0,58180.0,0.47386202]
["bitfinex-derivatives","BTCF0:USTF0",1617988413269,1.32825179,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988413669,1.32825179,58181.0,58180.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617988414370,1.32825179,58181.0,58180.0,3.97247928]
["bitfinex-derivatives","BTCF0:USTF0",1617988415771,0.81740143,58181.0,58180.0,3.97247928]
["bitfinex-derivatives","BTCF0:USTF0",1617988416172,3.4787,58187.0,58180.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617988416373,0.81704922,58181.0,58180.0,3.97222298]
["bitfinex-derivatives","BTCF0:USTF0",1617988417274,1.32767281,58181.0,58180.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617988423686,3.4787,58187.0,58180.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617988424000,1.32744714,58181.0,58180.0,3.60615655]
["bitfinex-derivatives","BTCF0:USTF0",1617988427787,1.32744714,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988427988,4.32754714,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988428489,4.68652777,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988430689,1.68642777,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988430891,1.32744714,58181.0,58180.0,3.62915655]
["bitfinex-derivatives","BTCF0:USTF0",1617988432830,1.32744714,58181.0,58180.0,3.75772655]
["bitfinex-derivatives","BTCF0:USTF0",1617988435496,1.32744714,58181.0,58180.0,3.62915655]
["bitfinex-derivatives","BTCF0:USTF0",1617988439101,1.32744714,58181.0,58180.0,3.93401646]
["bitfinex-derivatives","BTCF0:USTF0",1617988440702,1.32744714,58181.0,58180.0,0.41211646]
["bitfinex-derivatives","BTCF0:USTF0",1617988441303,0.81690625,58181.0,58180.0,0.77795639]
["bitfinex-derivatives","BTCF0:USTF0",1617988441705,1.32750048,58181.0,58180.0,0.41211646]
["bitfinex-derivatives","BTCF0:USTF0",1617988442502,0.81690625,58181.0,58180.0,0.41211646]
["bitfinex-derivatives","BTCF0:USTF0",1617988442702,1.32752663,58181.0,58180.0,0.77815091]
["bitfinex-derivatives","BTCF0:USTF0",1617988443419,1.32752663,58181.0,58180.0,0.41211646]
["bitfinex-derivatives","BTCF0:USTF0",1617988444205,1.32752663,58181.0,58180.0,0.77814781]
["bitfinex-derivatives","BTCF0:USTF0",1617988444409,0.81690625,58181.0,58180.0,0.77814781]
["bitfinex-derivatives","BTCF0:USTF0",1617988445307,0.81690625,58181.0,58180.0,0.90778781]
["bitfinex-derivatives","BTCF0:USTF0",1617988445308,1.32756905,58181.0,58180.0,0.90778781]
["bitfinex-derivatives","BTCF0:USTF0",1617988445903,0.81690625,58181.0,58180.0,0.90778781]
["bitfinex-derivatives","BTCF0:USTF0",1617988446202,0.92969737,58181.0,58180.0,3.79528781]
["bitfinex-derivatives","BTCF0:USTF0",1617988446403,1.32759209,58181.0,58180.0,3.79528781]
["bitfinex-derivatives","BTCF0:USTF0",1617988446603,1.44038561,58181.0,58180.0,3.79528781]
["bitfinex-derivatives","BTCF0:USTF0",1617988446805,1.32759209,58181.0,58180.0,3.79528781]
["bitfinex-derivatives","BTCF0:USTF0",1617988449706,1.32759209,58181.0,58180.0,3.42925646]
["bitfinex-derivatives","BTCF0:USTF0",1617988452035,1.63421792,58181.0,58180.0,3.42925646]
["bitfinex-derivatives","BTCF0:USTF0",1617988456333,1.32759209,58181.0,58180.0,3.79576735]
["bitfinex-derivatives","BTCF0:USTF0",1617988468231,1.32759209,58181.0,58180.0,0.90826735]
["bitfinex-derivatives","BTCF0:USTF0",1617988468529,1.32759209,58181.0,58180.0,0.77862735]
["bitfinex-derivatives","BTCF0:USTF0",1617988471832,1.32759209,58181.0,58180.0,0.90176735]
["bitfinex-derivatives","BTCF0:USTF0",1617988474934,1.32759209,58181.0,58180.0,0.77862735]
["bitfinex-derivatives","BTCF0:USTF0",1617988476337,0.23185655,58195.0,58180.0,0.47376744]
["bitfinex-derivatives","BTCF0:USTF0",1617988476537,0.10725655,58195.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988477038,1.57429972,58181.0,58180.0,0.4749529]
["bitfinex-derivatives","BTCF0:USTF0",1617988477341,1.57429972,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988477537,1.57429972,58181.0,58180.0,0.41367151]
["bitfinex-derivatives","BTCF0:USTF0",1617988480441,1.71920972,58181.0,58180.0,0.41367151]
["bitfinex-derivatives","BTCF0:USTF0",1617988481342,5.42000972,58181.0,58180.0,0.41367151]
["bitfinex-derivatives","BTCF0:USTF0",1617988481742,5.70834447,58181.0,58180.0,0.41367151]
["bitfinex-derivatives","BTCF0:USTF0",1617988491954,5.70834447,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988492152,5.70834447,58181.0,58180.0,0.41392556]
["bitfinex-derivatives","BTCF0:USTF0",1617988497991,5.70834447,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988497992,6.27969478,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988498256,6.38695133,58181.0,58180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988501356,6.27969478,58181.0,58175.0,0.30652594]
["bitfinex-derivatives","BTCF0:USTF0",1617988501556,2.57889478,58181.0,58175.0,0.30652594]
["bitfinex-derivatives","BTCF0:USTF0",1617988501757,1.26373886,58176.0,58175.0,0.30652594]
["bitfinex-derivatives","BTCF0:USTF0",1617988501958,4.74623886,58176.0,58175.0,0.30652594]
["bitfinex-derivatives","BTCF0:USTF0",1617988502158,4.74623886,58176.0,58174.0,0.30649202]
["bitfinex-derivatives","BTCF0:USTF0",1617988502358,5.57366418,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988504260,5.68092073,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988505865,5.68092073,58176.0,58175.0,2.95195655]
["bitfinex-derivatives","BTCF0:USTF0",1617988506560,5.70012073,58176.0,58175.0,2.95195655]
["bitfinex-derivatives","BTCF0:USTF0",1617988507765,5.70012073,58176.0,58175.0,3.25829955]
["bitfinex-derivatives","BTCF0:USTF0",1617988509365,5.70012073,58176.0,58175.0,3.62589917]
["bitfinex-derivatives","BTCF0:USTF0",1617988510164,5.59286418,58176.0,58175.0,3.62589917]
["bitfinex-derivatives","BTCF0:USTF0",1617988510565,2.11036418,58176.0,58175.0,3.62589917]
["bitfinex-derivatives","BTCF0:USTF0",1617988511166,1.82328137,58176.0,58175.0,3.62589917]
["bitfinex-derivatives","BTCF0:USTF0",1617988511469,1.82328137,58176.0,58175.0,0.78119917]
["bitfinex-derivatives","BTCF0:USTF0",1617988512066,1.82328137,58176.0,58175.0,3.45219917]
["bitfinex-derivatives","BTCF0:USTF0",1617988513767,1.82328137,58176.0,58175.0,3.08459955]
["bitfinex-derivatives","BTCF0:USTF0",1617988515772,1.82328137,58176.0,58175.0,3.4521904]
["bitfinex-derivatives","BTCF0:USTF0",1617988516472,1.31373061,58176.0,58175.0,3.4521904]
["bitfinex-derivatives","BTCF0:USTF0",1617988519974,1.31373061,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988520582,3.84183061,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988520999,4.12632209,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988522078,1.59822209,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988522279,1.31373061,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988522480,1.31373061,58176.0,58175.0,3.6828904]
["bitfinex-derivatives","BTCF0:USTF0",1617988524180,1.82333355,58176.0,58175.0,3.6828904]
["bitfinex-derivatives","BTCF0:USTF0",1617988524981,1.31373061,58176.0,58175.0,3.6828904]
["bitfinex-derivatives","BTCF0:USTF0",1617988525286,1.82332684,58176.0,58175.0,3.6828904]
["bitfinex-derivatives","BTCF0:USTF0",1617988526582,1.82332684,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988526783,5.04522684,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988527184,5.33028731,58176.0,58175.0,0.7811904]
["bitfinex-derivatives","BTCF0:USTF0",1617988530287,5.33028731,58176.0,58175.0,0.41359955]
["bitfinex-derivatives","BTCF0:USTF0",1617988532187,5.33028731,58176.0,58175.0,0.78124113]
["bitfinex-derivatives","BTCF0:USTF0",1617988538296,2.10838731,58176.0,58175.0,0.78124113]
["bitfinex-derivatives","BTCF0:USTF0",1617988538498,2.10838731,58176.0,58175.0,0.41359955]
["bitfinex-derivatives","BTCF0:USTF0",1617988538698,1.82332684,58176.0,58175.0,3.17029955]
["bitfinex-derivatives","BTCF0:USTF0",1617988541800,1.82332684,58176.0,58175.0,3.27376955]
["bitfinex-derivatives","BTCF0:USTF0",1617988542802,1.82332684,58176.0,58175.0,3.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1617988544703,1.82332684,58176.0,58175.0,4.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1617988545410,1.31373061,58176.0,58175.0,3.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1617988547305,1.82339772,58176.0,58175.0,3.64148119]
["bitfinex-derivatives","BTCF0:USTF0",1617988547604,1.82337929,58176.0,58175.0,3.53801119]
["bitfinex-derivatives","BTCF0:USTF0",1617988547805,1.95496929,58176.0,58175.0,3.53801119]
["bitfinex-derivatives","BTCF0:USTF0",1617988558311,1.82337929,58176.0,58175.0,3.53801119]
["bitfinex-derivatives","BTCF0:USTF0",1617988563125,1.82337929,58176.0,58175.0,0.78131119]
["bitfinex-derivatives","BTCF0:USTF0",1617988563321,5.28227929,58176.0,58175.0,0.78131119]
["bitfinex-derivatives","BTCF0:USTF0",1617988563521,5.57365837,58176.0,58175.0,0.41359955]
["bitfinex-derivatives","BTCF0:USTF0",1617988566326,5.57365837,58176.0,58175.0,0.61359955]
["bitfinex-derivatives","BTCF0:USTF0",1617988569836,5.57365837,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988570033,2.11475837,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988570435,1.82337929,58176.0,58175.0,3.55376845]
["bitfinex-derivatives","BTCF0:USTF0",1617988573939,1.82337929,58176.0,58175.0,3.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1617988574138,1.82337929,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988574339,4.52197929,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988574740,4.81372048,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988576542,4.81372048,58176.0,58175.0,0.61380451]
["bitfinex-derivatives","BTCF0:USTF0",1617988577544,4.81372048,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988589652,5.38548225,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988591154,5.4927388,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988597659,2.7941388,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988597959,2.7941388,58176.0,58175.0,3.47125655]
["bitfinex-derivatives","BTCF0:USTF0",1617988598164,2.50239761,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988598377,5.98889761,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988598574,6.28008883,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988598780,7.28008883,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988599363,7.71043978,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988600063,7.76143978,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988600264,7.71043978,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988602969,6.71043978,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988603170,7.28008883,58176.0,58175.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617988603670,7.70978115,58176.0,58175.0,0.30623358]
["bitfinex-derivatives","BTCF0:USTF0",1617988604371,6.70978115,58176.0,58175.0,0.30623358]
["bitfinex-derivatives","BTCF0:USTF0",1617988604670,7.70978115,58176.0,58175.0,0.30623358]
["bitfinex-derivatives","BTCF0:USTF0",1617988604871,7.28008883,58176.0,58175.0,0.30623358]
["bitfinex-derivatives","BTCF0:USTF0",1617988605071,7.70960457,58176.0,58175.0,0.30623358]
["bitfinex-derivatives","BTCF0:USTF0",1617988605271,3.42310457,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988605471,4.42310457,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988605673,3.70239761,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988608136,4.41275968,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988608897,4.21275968,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988610078,1.83681862,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988610314,4.02677772,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988613482,5.52677772,58176.0,58175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617988613682,5.82363804,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988613881,4.32363804,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988614785,4.02677772,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988619188,3.02677772,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988619385,4.02677772,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988619586,3.31641565,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988619786,3.77597101,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988620085,4.20051741,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988620286,4.40051741,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988621587,5.70051741,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988621788,6.1894508,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988622390,3.53592863,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988622686,6.31162863,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988622887,8.44819142,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988623388,8.87481051,58176.0,58175.0,0.19897704]
["bitfinex-derivatives","BTCF0:USTF0",1617988623891,8.87481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988625090,9.76560866,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988626191,8.87481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988626392,9.76555045,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988628794,8.87481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988629397,9.76483098,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988629598,8.87481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988629898,8.67481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988630199,7.17481051,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988630799,6.74819142,58176.0,58175.0,0.19795405]
["bitfinex-derivatives","BTCF0:USTF0",1617988634203,6.74819142,58176.0,58175.0,0.19693105]
["bitfinex-derivatives","BTCF0:USTF0",1617988643815,5.74819142,58176.0,58175.0,0.19693105]
["bitfinex-derivatives","BTCF0:USTF0",1617988644114,7.63491604,58176.0,58175.0,0.19693105]
["bitfinex-derivatives","BTCF0:USTF0",1617988644317,9.13491604,58176.0,58175.0,0.19693105]
["bitfinex-derivatives","BTCF0:USTF0",1617988644616,9.55654634,58176.0,58175.0,0.19590797]
["bitfinex-derivatives","BTCF0:USTF0",1617988654552,9.55654634,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988654726,8.05654634,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988654929,5.44645325,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988655328,7.6218187,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988659231,5.44645325,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988659436,7.62254672,58176.0,58175.0,0.19488488]
["bitfinex-derivatives","BTCF0:USTF0",1617988664641,7.62254672,58176.0,58175.0,0.19386181]
["bitfinex-derivatives","BTCF0:USTF0",1617988664837,6.62254672,58176.0,58175.0,0.19386181]
["bitfinex-derivatives","BTCF0:USTF0",1617988665039,7.62254672,58176.0,58175.0,0.19386181]
["bitfinex-derivatives","BTCF0:USTF0",1617988666639,4.89874672,58176.0,58175.0,0.19386181]
["bitfinex-derivatives","BTCF0:USTF0",1617988666885,3.89874672,58176.0,58175.0,2.71886181]
["bitfinex-derivatives","BTCF0:USTF0",1617988667554,3.0120221,58176.0,58175.0,2.82611836]
["bitfinex-derivatives","BTCF0:USTF0",1617988667945,3.14718293,58176.0,58175.0,2.82611836]
["bitfinex-derivatives","BTCF0:USTF0",1617988669255,3.14718293,58176.0,58175.0,0.30111836]
["bitfinex-derivatives","BTCF0:USTF0",1617988670056,6.03658293,58176.0,58175.0,0.30111836]
["bitfinex-derivatives","BTCF0:USTF0",1617988670263,6.29263332,58176.0,58175.0,0.30111836]
["bitfinex-derivatives","BTCF0:USTF0",1617988674255,7.29263332,58176.0,58175.0,0.30111836]
["bitfinex-derivatives","BTCF0:USTF0",1617988674555,7.34373332,58176.0,58175.0,0.30111836]
["bitfinex-derivatives","BTCF0:USTF0",1617988674955,7.29263332,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988675960,4.40323332,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988676260,4.14718293,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988676661,3.14718293,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988676860,3.14718293,58176.0,58175.0,3.57239539]
["bitfinex-derivatives","BTCF0:USTF0",1617988683971,2.43771085,58176.0,58175.0,3.57239539]
["bitfinex-derivatives","BTCF0:USTF0",1617988684371,2.3304543,58176.0,58175.0,3.57239539]
["bitfinex-derivatives","BTCF0:USTF0",1617988692085,1.76631176,58176.0,58175.0,3.57239539]
["bitfinex-derivatives","BTCF0:USTF0",1617988695289,1.76631176,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988695699,2.03399719,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988697892,1.76631176,58176.0,58175.0,0.43602539]
["bitfinex-derivatives","BTCF0:USTF0",1617988698493,1.76631176,58176.0,58175.0,3.79892539]
["bitfinex-derivatives","BTCF0:USTF0",1617988698694,1.76631176,58176.0,58175.0,0.43602539]
["bitfinex-derivatives","BTCF0:USTF0",1617988698894,1.76631176,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988699194,2.02435954,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988701700,1.75561176,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988703504,1.75561176,58176.0,58175.0,3.16299539]
["bitfinex-derivatives","BTCF0:USTF0",1617988705705,1.25190227,58176.0,58175.0,3.16299539]
["bitfinex-derivatives","BTCF0:USTF0",1617988707406,1.25190227,58176.0,58175.0,4.16299539]
["bitfinex-derivatives","BTCF0:USTF0",1617988708809,0.80862584,58176.0,58175.0,4.16299539]
["bitfinex-derivatives","BTCF0:USTF0",1617988709006,0.80862584,58176.0,58175.0,1.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988720023,3.55752584,58176.0,58175.0,1.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988720423,3.66354584,58176.0,58175.0,1.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988720624,3.66354584,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988721026,4.10608079,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988721926,1.35718079,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988722327,1.22201996,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988722526,1.37219718,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988728035,1.26617718,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988730839,1.76797278,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988738045,1.86763278,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988743948,1.76797278,58176.0,58175.0,2.88339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988746752,1.76797278,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988747153,5.39907278,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988747454,5.67409721,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988747652,5.78369721,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988748351,5.89095376,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988749154,2.25985376,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988749354,2.25985376,58176.0,58175.0,3.61739539]
["bitfinex-derivatives","BTCF0:USTF0",1617988749656,1.87522933,58176.0,58175.0,3.61739539]
["bitfinex-derivatives","BTCF0:USTF0",1617988749855,1.76797278,58176.0,58175.0,3.61739539]
["bitfinex-derivatives","BTCF0:USTF0",1617988767976,5.19817278,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988768177,5.76188256,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988768375,6.04162655,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988771878,2.61142655,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988772179,2.33168256,58176.0,58175.0,3.50339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988772380,2.33168256,58176.0,58175.0,3.63094539]
["bitfinex-derivatives","BTCF0:USTF0",1617988772583,1.76797278,58176.0,58175.0,3.63094539]
["bitfinex-derivatives","BTCF0:USTF0",1617988779188,1.76797278,58176.0,58175.0,3.50339539]
["bitfinex-derivatives","BTCF0:USTF0",1617988788204,1.76797278,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988788404,5.41159739,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988788806,5.69912892,58176.0,58175.0,0.30009539]
["bitfinex-derivatives","BTCF0:USTF0",1617988789207,5.69912892,58176.0,58175.0,0.19283884]
["bitfinex-derivatives","BTCF0:USTF0",1617988790108,5.75092892,58176.0,58175.0,0.19283884]
["bitfinex-derivatives","BTCF0:USTF0",1617988790408,5.69912892,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988791409,6.69912892,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988792509,6.75002892,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988792711,7.12263638,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988793112,7.40292859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988793311,7.82663141,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988793511,7.40292859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988795114,7.45432859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988795313,7.40292859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988796415,7.45412859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988796814,7.87751804,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988797314,7.82631804,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988797815,7.40292859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988798015,7.82630225,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988798219,7.40292859,58176.0,58175.0,0.19181589]
["bitfinex-derivatives","BTCF0:USTF0",1617988800616,7.40292859,58176.0,58175.0,0.19079281]
["bitfinex-derivatives","BTCF0:USTF0",1617988809630,7.20292859,58176.0,58175.0,0.19079281]
["bitfinex-derivatives","BTCF0:USTF0",1617988811029,7.20292859,58176.0,58175.0,0.18976972]
["bitfinex-derivatives","BTCF0:USTF0",1617988813129,6.49912892,58176.0,58175.0,0.18976972]
["bitfinex-derivatives","BTCF0:USTF0",1617988813730,6.92208774,58176.0,58175.0,0.18976972]
["bitfinex-derivatives","BTCF0:USTF0",1617988813929,6.49912892,58176.0,58175.0,0.18976972]
["bitfinex-derivatives","BTCF0:USTF0",1617988818632,5.49912892,58176.0,58175.0,0.18976972]
["bitfinex-derivatives","BTCF0:USTF0",1617988821234,5.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988822538,6.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988823838,6.92374529,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988824038,6.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988824841,5.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988827846,6.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988828244,5.49912892,58176.0,58175.0,0.18874667]
["bitfinex-derivatives","BTCF0:USTF0",1617988831148,5.49912892,58176.0,58175.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1617988833950,6.49912892,58176.0,58175.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1617988834251,6.55102892,58176.0,58175.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1617988835354,6.49912892,58176.0,58175.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1617988837355,7.20394585,58176.0,58175.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1617988841262,7.20394585,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988842061,6.20394585,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988842262,7.20394585,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988847786,8.09224234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988852076,8.14334234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988852479,8.09224234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988853681,8.14354234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988854079,8.09224234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988854382,7.09224234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988854584,8.09224234,58176.0,58175.0,0.18670054]
["bitfinex-derivatives","BTCF0:USTF0",1617988855283,8.09224234,58176.0,58175.0,0.18567742]
["bitfinex-derivatives","BTCF0:USTF0",1617988866004,8.29224234,58176.0,58175.0,0.18567742]
["bitfinex-derivatives","BTCF0:USTF0",1617988866408,8.34324234,58176.0,58175.0,0.18567742]
["bitfinex-derivatives","BTCF0:USTF0",1617988866707,8.7707242,58176.0,58175.0,0.10565424]
["bitfinex-derivatives","BTCF0:USTF0",1617988867144,9.77782918,58176.0,58175.0,0.10565424]
["bitfinex-derivatives","BTCF0:USTF0",1617988867313,9.35034732,58176.0,58175.0,0.10565424]
["bitfinex-derivatives","BTCF0:USTF0",1617988867706,9.7958448,58176.0,58175.0,0.10565424]
["bitfinex-derivatives","BTCF0:USTF0",1617988868707,9.7958448,58176.0,58175.0,0.10095424]
["bitfinex-derivatives","BTCF0:USTF0",1617988868913,9.7958448,58176.0,58175.0,0.04978998]
["bitfinex-derivatives","BTCF0:USTF0",1617988874818,9.5958448,58176.0,58175.0,0.04978998]
["bitfinex-derivatives","BTCF0:USTF0",1617988875018,9.15034732,58176.0,58175.0,0.04978998]
["bitfinex-derivatives","BTCF0:USTF0",1617988875217,9.35034732,58176.0,58175.0,0.04978998]
["bitfinex-derivatives","BTCF0:USTF0",1617988875619,9.79514919,58176.0,58175.0,0.04978998]
["bitfinex-derivatives","BTCF0:USTF0",1617988876918,9.79514919,58176.0,58175.0,0.04876664]
["bitfinex-derivatives","BTCF0:USTF0",1617988879019,9.79514919,58176.0,58152.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617988879419,2.28115071,58153.0,58152.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617988879619,2.38542071,58153.0,58152.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617988879820,6.18868393,58153.0,58152.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617988880020,6.4975385,58153.0,58152.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617988887330,6.4975385,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988888433,6.95050681,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988888635,6.4975385,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988895647,7.4975385,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988895847,3.9073385,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988896148,3.36091205,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988896348,2.59848393,58153.0,58152.0,0.46987634]
["bitfinex-derivatives","BTCF0:USTF0",1617988897251,2.59848393,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988901455,5.90518393,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988901854,6.22417823,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988903857,2.91747823,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988904058,2.59848393,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988904359,2.91752591,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988907162,2.91752591,58153.0,58152.0,2.96855267]
["bitfinex-derivatives","BTCF0:USTF0",1617988907369,1.93064155,58153.0,58152.0,2.96855267]
["bitfinex-derivatives","BTCF0:USTF0",1617988907664,1.93064155,58153.0,58152.0,3.09417267]
["bitfinex-derivatives","BTCF0:USTF0",1617988911772,1.93064155,58153.0,58152.0,2.96855267]
["bitfinex-derivatives","BTCF0:USTF0",1617988918080,4.62864155,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988918481,4.94983664,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988918680,5.51268842,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988919179,4.94983664,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988919380,5.51275159,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988920383,4.94983664,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988920681,4.44663624,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988920881,2.80525655,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988921082,4.41392717,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988921483,1.71592717,58153.0,58152.0,0.46885267]
["bitfinex-derivatives","BTCF0:USTF0",1617988921684,2.27901409,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988921886,1.71592717,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988922184,1.94788274,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988922685,2.51099577,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988922987,1.94788274,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988923185,2.51106443,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988923689,1.94788274,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988924486,2.51109359,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988925185,1.94788274,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988925785,2.51124311,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988939703,2.40398656,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988940002,2.17203099,58153.0,58152.0,2.96985267]
["bitfinex-derivatives","BTCF0:USTF0",1617988940204,2.52011007,58153.0,58152.0,3.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1617988946610,2.63272007,58153.0,58152.0,3.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1617988957629,0.21986655,58153.0,58152.0,3.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1617988958030,2.39337844,58153.0,58152.0,3.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1617988958831,2.63904961,58153.0,58152.0,3.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1617988960432,5.86034961,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988960937,6.20012239,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988961734,6.90399081,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988963635,7.78802225,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988968437,6.90399081,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988969041,7.78712917,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988969343,6.90399081,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988970240,7.78688121,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988970440,6.90399081,58153.0,58152.0,0.46782904]
["bitfinex-derivatives","BTCF0:USTF0",1617988971540,6.90399081,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988972042,7.90399081,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988972450,7.37575894,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988972960,6.90399081,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988973743,4.14503497,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988974058,6.3126569,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988977349,4.14503497,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988977548,4.70665962,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988977748,6.31141607,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988978949,7.31141607,58153.0,58152.0,0.46680523]
["bitfinex-derivatives","BTCF0:USTF0",1617988979954,7.31141607,58153.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988980154,2.16535024,58142.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988980353,2.27260679,58142.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988980554,5.97380679,58142.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988980754,6.21954109,58142.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988981262,6.55912363,58142.0,58141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617988982055,7.03105546,58142.0,58141.0,0.06897606]
["bitfinex-derivatives","BTCF0:USTF0",1617988982257,8.03105546,58142.0,58141.0,0.06897606]
["bitfinex-derivatives","BTCF0:USTF0",1617988990375,8.73130723,58142.0,58141.0,0.06897606]
["bitfinex-derivatives","BTCF0:USTF0",1617988990573,8.73130723,58142.0,58141.0,0.01727606]
["bitfinex-derivatives","BTCF0:USTF0",1617988990972,8.73130723,58142.0,58141.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617988992077,8.73130723,58142.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988992477,1.60050074,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988992676,1.80390729,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988993077,2.04704313,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988993681,2.04704313,58129.0,58128.0,3.80925201]
["bitfinex-derivatives","BTCF0:USTF0",1617988994484,2.04704313,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988994683,4.85944313,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988994883,5.18725675,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988995985,2.37485675,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617988996393,2.04704313,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617989002894,4.76464313,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617989003195,5.08475964,58129.0,58128.0,0.45095201]
["bitfinex-derivatives","BTCF0:USTF0",1617989003897,5.08475964,58129.0,58128.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1617989006402,2.92100655,58129.0,58128.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1617989006802,4.52296686,58129.0,58128.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1617989007300,4.84309877,58129.0,58128.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1617989007599,4.84309877,58129.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989007800,2.12549877,58129.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989008001,1.10125834,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989008803,1.20851489,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989009005,1.43971332,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989009403,1.43971332,58118.0,58117.0,3.83665655]
["bitfinex-derivatives","BTCF0:USTF0",1617989020920,1.43971332,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989021321,4.39601332,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989021722,4.7170725,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989024027,1.7607725,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989024529,1.43971332,58118.0,58117.0,3.41385655]
["bitfinex-derivatives","BTCF0:USTF0",1617989024929,1.76077871,58118.0,58117.0,3.41385655]
["bitfinex-derivatives","BTCF0:USTF0",1617989027939,1.43971332,58118.0,58117.0,3.41385655]
["bitfinex-derivatives","BTCF0:USTF0",1617989028636,1.43971332,58118.0,58117.0,4.41385655]
["bitfinex-derivatives","BTCF0:USTF0",1617989029043,1.43971332,58118.0,58117.0,3.41385655]
["bitfinex-derivatives","BTCF0:USTF0",1617989029935,1.43971332,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989030236,4.75231332,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989030642,5.07391183,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989031237,1.76131183,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989031636,1.76131183,58118.0,58117.0,3.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617989031837,1.43971332,58118.0,58117.0,3.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617989032040,1.76136848,58118.0,58117.0,3.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617989032940,1.65411193,58118.0,58117.0,3.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617989033169,1.10125834,58118.0,58117.0,0.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989033652,1.33368993,58118.0,58117.0,1.8898659]
["bitfinex-derivatives","BTCF0:USTF0",1617989033951,1.10125834,58118.0,58117.0,1.8898659]
["bitfinex-derivatives","BTCF0:USTF0",1617989034645,0.70423673,58139.0,58117.0,1.58335655]
["bitfinex-derivatives","BTCF0:USTF0",1617989034960,0.70423673,58139.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989035553,2.17444694,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989035763,2.17444694,58138.0,58137.0,0.10623257]
["bitfinex-derivatives","BTCF0:USTF0",1617989036159,2.17444694,58138.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989036443,2.17444364,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989036942,2.28170019,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989037344,2.51415401,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989050363,0.33971037,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989050765,2.83962611,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989051066,2.28555282,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989051265,2.51746532,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989051465,2.28555282,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989051765,2.5174758,58132.0,58131.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617989060074,2.5174758,58132.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989060276,2.41280209,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989060475,5.57870209,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989060675,5.90031661,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989065180,2.73441661,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989065583,2.73441661,58131.0,58130.0,3.54375655]
["bitfinex-derivatives","BTCF0:USTF0",1617989065780,2.41280209,58131.0,58130.0,3.54375655]
["bitfinex-derivatives","BTCF0:USTF0",1617989075491,2.41280209,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989075692,5.07355209,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989076093,5.39575042,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989086906,3.76077302,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989087106,2.66075,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989087507,4.8433118,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989094814,2.2796118,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989095015,2.1825618,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989095416,2.7383083,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989097216,2.7383083,58131.0,58126.0,2.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617989097717,2.18161084,58127.0,58126.0,2.71215655]
["bitfinex-derivatives","BTCF0:USTF0",1617989101121,2.18161084,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989101421,5.81931084,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989101622,6.37399464,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989104024,2.73629464,58127.0,58126.0,3.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617989104325,2.18161084,58127.0,58126.0,3.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617989105526,1.61603795,58127.0,58126.0,3.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617989105889,1.61603795,58127.0,58126.0,4.78895655]
["bitfinex-derivatives","BTCF0:USTF0",1617989106228,1.61603795,58127.0,58126.0,4.92304655]
["bitfinex-derivatives","BTCF0:USTF0",1617989106427,1.61603795,58127.0,58126.0,5.500093]
["bitfinex-derivatives","BTCF0:USTF0",1617989118167,1.11105134,58127.0,58126.0,5.500093]
["bitfinex-derivatives","BTCF0:USTF0",1617989119332,1.11105134,58127.0,58126.0,1.818393]
["bitfinex-derivatives","BTCF0:USTF0",1617989120996,1.00705134,58127.0,58126.0,1.818393]
["bitfinex-derivatives","BTCF0:USTF0",1617989121189,1.24036215,58127.0,58126.0,2.18637122]
["bitfinex-derivatives","BTCF0:USTF0",1617989121376,0.89996181,58127.0,58126.0,2.18637122]
["bitfinex-derivatives","BTCF0:USTF0",1617989121734,0.36361864,58127.0,58126.0,2.18637122]
["bitfinex-derivatives","BTCF0:USTF0",1617989122484,0.33831864,58127.0,58126.0,2.18637122]
["bitfinex-derivatives","BTCF0:USTF0",1617989122633,0.5042519,58139.0,58136.0,3.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617989122835,0.50404404,58141.0,58138.0,0.30649556]
["bitfinex-derivatives","BTCF0:USTF0",1617989123034,0.50404404,58141.0,58139.0,0.3064954]
["bitfinex-derivatives","BTCF0:USTF0",1617989123232,0.50404404,58141.0,58139.0,0.3164954]
["bitfinex-derivatives","BTCF0:USTF0",1617989123590,0.50395488,58142.0,58140.0,1.30648356]
["bitfinex-derivatives","BTCF0:USTF0",1617989123791,0.50395488,58142.0,58140.0,4.98218356]
["bitfinex-derivatives","BTCF0:USTF0",1617989123971,0.50436584,58148.0,58141.0,0.68371157]
["bitfinex-derivatives","BTCF0:USTF0",1617989124180,0.50436584,58148.0,58141.0,1.68371157]
["bitfinex-derivatives","BTCF0:USTF0",1617989124361,0.10725655,58169.0,58147.0,0.30629579]
["bitfinex-derivatives","BTCF0:USTF0",1617989124362,0.56489669,58161.0,58147.0,0.30629579]
["bitfinex-derivatives","BTCF0:USTF0",1617989124566,0.56489669,58161.0,58150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989124777,0.56492176,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989124960,0.56478079,58165.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989125158,0.56478079,58165.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989125336,0.56478079,58165.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989125735,0.56458021,58164.0,58150.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1617989125936,0.07893243,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989126261,0.8126634,58175.0,58163.0,1.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989126262,0.56438305,58167.0,58163.0,1.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989126538,0.07893194,58164.0,58163.0,1.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989126736,0.56438305,58167.0,58163.0,0.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989126938,0.07890281,58164.0,58163.0,1.49317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989127237,0.56416574,58168.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989127638,0.56416574,58168.0,58163.0,1.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989127939,0.56425702,58169.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989128338,0.56425702,58169.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989128538,0.56401854,58170.0,58168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989128838,0.56401854,58170.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989129041,0.56401854,58170.0,58163.0,0.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1617989129239,0.56401854,58170.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989129740,0.56401854,58170.0,58169.0,4.50647656]
["bitfinex-derivatives","BTCF0:USTF0",1617989130041,0.5638276,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989130443,0.56389759,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989130641,0.56389759,58172.0,58170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989130941,0.56379366,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989131141,0.56379366,58173.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989131341,0.56379366,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989131541,0.56379366,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989131942,0.56371148,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989132542,0.57236513,58176.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989132944,0.0085,58176.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989135550,2.8896,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989136047,3.18154962,58173.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989136416,3.30903962,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989136605,0.41943962,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989136848,3.6355,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989137247,3.92715601,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989137848,0.29165601,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989138048,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989138446,0.18625886,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989139047,0.68844212,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989139247,1.68844212,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989140046,0.00102349,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989140247,2.25076559,58171.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989140446,0.50204908,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989141151,0.94383063,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989142150,1.05108718,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989142752,1.13057969,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989145056,1.05108718,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989147561,1.41214471,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989150564,1.41214471,58165.0,58164.0,0.10623303]
["bitfinex-derivatives","BTCF0:USTF0",1617989156170,0.10725655,58165.0,58164.0,0.10623303]
["bitfinex-derivatives","BTCF0:USTF0",1617989156571,1.41193858,58165.0,58164.0,0.10623303]
["bitfinex-derivatives","BTCF0:USTF0",1617989165379,1.41193858,58165.0,58164.0,0.10520957]
["bitfinex-derivatives","BTCF0:USTF0",1617989168184,1.97517281,58165.0,58164.0,0.10520957]
["bitfinex-derivatives","BTCF0:USTF0",1617989177592,1.97517281,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989177894,1.97517281,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989180294,2.02607281,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989181803,1.97517281,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989188611,1.61385927,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989188811,0.10725655,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989189012,1.99335327,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989189515,2.07147214,58165.0,58164.0,2.67568611]
["bitfinex-derivatives","BTCF0:USTF0",1617989194622,2.07147214,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989195121,5.41467214,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989195423,5.62921542,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989196426,3.45045655,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989196726,5.33767458,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989207144,1.99447458,58165.0,58164.0,0.10418611]
["bitfinex-derivatives","BTCF0:USTF0",1617989207645,1.99447458,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989207646,2.07250352,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989220865,0.10725655,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989221064,0.91920394,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989221263,1.99496829,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989221665,2.07095391,58165.0,58164.0,2.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1617989238585,1.96369736,58165.0,58164.0,2.6626]
["bitfinex-derivatives","BTCF0:USTF0",1617989238786,1.88771174,58165.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989239086,1.32082084,58158.0,58157.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989241289,1.32082084,58158.0,58157.0,3.63575655]
["bitfinex-derivatives","BTCF0:USTF0",1617989241489,4.38013084,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989241691,4.94903607,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989241894,5.23800616,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989242591,2.29500616,58158.0,58151.0,0.30689131]
["bitfinex-derivatives","BTCF0:USTF0",1617989242792,2.9568,58152.0,58149.0,0.30689512]
["bitfinex-derivatives","BTCF0:USTF0",1617989242993,2.9568,58152.0,58147.0,0.30691301]
["bitfinex-derivatives","BTCF0:USTF0",1617989242994,1.32236802,58150.0,58147.0,0.30691301]
["bitfinex-derivatives","BTCF0:USTF0",1617989243300,1.32262613,58148.0,58146.0,0.30684748]
["bitfinex-derivatives","BTCF0:USTF0",1617989243500,1.32262613,58148.0,58145.0,0.30685135]
["bitfinex-derivatives","BTCF0:USTF0",1617989243691,1.32239865,58147.0,58145.0,0.30685135]
["bitfinex-derivatives","BTCF0:USTF0",1617989243907,1.32244239,58146.0,58144.0,0.80126034]
["bitfinex-derivatives","BTCF0:USTF0",1617989244092,1.32234959,58145.0,58144.0,0.80126034]
["bitfinex-derivatives","BTCF0:USTF0",1617989244292,1.41246225,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989244893,1.9815541,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989245097,1.89144144,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989245295,1.98181956,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989254004,0.11036,58146.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989254204,4.87020648,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989254404,4.98346648,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989254604,5.20596804,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989254905,4.63876097,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989256106,5.20570467,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989258310,5.40570467,58145.0,58144.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617989258509,6.40570467,58145.0,58124.0,0.30590967]
["bitfinex-derivatives","BTCF0:USTF0",1617989258711,1.5,58144.0,58124.0,0.30590967]
["bitfinex-derivatives","BTCF0:USTF0",1617989258910,0.2,58143.0,58124.0,0.30590967]
["bitfinex-derivatives","BTCF0:USTF0",1617989259111,0.2,58143.0,58119.0,0.30591816]
["bitfinex-derivatives","BTCF0:USTF0",1617989259112,0.80847493,58125.0,58119.0,0.30591816]
["bitfinex-derivatives","BTCF0:USTF0",1617989259310,0.10725655,58120.0,58119.0,0.30591816]
["bitfinex-derivatives","BTCF0:USTF0",1617989259511,0.10725655,58120.0,58117.0,0.30583393]
["bitfinex-derivatives","BTCF0:USTF0",1617989259709,3.0997,58118.0,58117.0,0.30583393]
["bitfinex-derivatives","BTCF0:USTF0",1617989259910,3.46329892,58118.0,58116.0,0.30583173]
["bitfinex-derivatives","BTCF0:USTF0",1617989260410,3.46329892,58118.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989260411,0.45357469,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989260814,0.36337354,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989261210,0.36337354,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989263613,0.08946412,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989263614,0.45247932,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989264014,0.55091939,58120.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989264015,0.3629622,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989266422,0.36271781,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989267222,0.36261792,58117.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989267625,0.36259608,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989267824,0.45188616,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989268024,0.36259608,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989269124,0.36247262,58117.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989271230,0.36224367,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989271427,0.36222798,58117.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989273537,3.3024,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989275033,3.3024,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989277833,0.36221165,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989278136,0.10725655,58120.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989278137,0.36193454,58117.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989278541,0.36183446,58116.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989278737,0.36169282,58114.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989279136,0.36162204,58112.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989279336,0.10725655,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989281443,0.10725655,58109.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989281641,2.9961,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989282242,2.9961,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989283342,3.10335655,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989284765,0.36124908,58109.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989284992,0.36124908,58109.0,58102.0,3.64099655]
["bitfinex-derivatives","BTCF0:USTF0",1617989285230,3.1902,58147.0,58102.0,3.64099655]
["bitfinex-derivatives","BTCF0:USTF0",1617989285231,0.44175805,58117.0,58102.0,1.51229655]
["bitfinex-derivatives","BTCF0:USTF0",1617989285422,0.44175805,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989285647,0.44228025,58124.0,58116.0,0.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617989285844,0.44228025,58124.0,58116.0,0.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617989286044,0.44228025,58124.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989286245,0.10725655,58134.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989286246,0.44250412,58126.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989286649,0.4426647,58128.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989287347,0.4426647,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989287748,0.4426647,58128.0,58127.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989288272,0.4426647,58128.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989289049,0.0614437,58133.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989289050,0.44295221,58130.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989290454,0.44290169,58129.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989290854,0.50433942,58129.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989291055,0.44290169,58129.0,58127.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989291256,0.06143771,58128.0,58127.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989291858,0.50327207,58137.0,58127.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989291859,0.44289896,58132.0,58127.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989292261,0.44289896,58132.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989292459,0.44289896,58132.0,58130.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989292860,0.06143591,58137.0,58130.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989292861,0.44308837,58134.0,58130.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989293059,0.0614343,58131.0,58130.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989293259,0.44313683,58133.0,58130.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989293460,0.44342651,58136.0,58130.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617989293658,0.44342651,58136.0,58130.0,1.37124]
["bitfinex-derivatives","BTCF0:USTF0",1617989293860,0.44342651,58136.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989294061,0.44342651,58136.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989294462,0.44342651,58136.0,58135.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989294860,0.44366917,58137.0,58135.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989295061,0.10725655,58147.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989295062,0.50493643,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989295464,0.50493643,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989295670,0.44350608,58136.0,58135.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989295962,0.50493617,58136.0,58135.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989296163,0.44350608,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989296369,0.50493616,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989296563,0.44350608,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989301266,0.44350608,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989301867,0.44350608,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989302368,0.44350608,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989302667,0.50493471,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989302869,0.44350608,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989303668,0.94869027,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989303869,0.44350608,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989304368,0.9488796,58136.0,58135.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989304971,0.9488796,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989310575,1.31268741,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989311878,0.80731389,58136.0,58135.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989312878,0.80731389,58136.0,58135.0,3.09885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989313381,0.80731389,58136.0,58135.0,4.09885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989314478,0.80731389,58136.0,58135.0,3.09885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989323588,0.80731389,58136.0,58135.0,3.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989325894,0.80731389,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989326094,0.36380781,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989326895,0.36380781,58136.0,58135.0,3.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989327096,0.36380781,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989330801,0.80912278,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989331200,0.36380781,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989331400,0.42523184,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989331700,0.80909126,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989331899,0.42523192,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989332199,0.80907155,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989332902,0.81757155,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989333402,0.87899539,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989333600,0.81757155,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989333801,0.87899607,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989334201,0.43373233,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989338501,0.0085,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989338803,0.37293192,58136.0,58135.0,4.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989339701,0.43435522,58136.0,58135.0,4.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989339904,0.37293192,58136.0,58135.0,4.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989340102,0.43435535,58136.0,58135.0,4.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989341003,0.43435535,58136.0,58135.0,3.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989341503,0.43435535,58136.0,58135.0,4.49769008]
["bitfinex-derivatives","BTCF0:USTF0",1617989341702,0.43435535,58136.0,58135.0,4.19183655]
["bitfinex-derivatives","BTCF0:USTF0",1617989341910,0.43435535,58136.0,58135.0,3.49784243]
["bitfinex-derivatives","BTCF0:USTF0",1617989342102,0.42585535,58136.0,58135.0,3.49784243]
["bitfinex-derivatives","BTCF0:USTF0",1617989342508,0.36443192,58136.0,58135.0,4.49784243]
["bitfinex-derivatives","BTCF0:USTF0",1617989343210,0.4258553,58136.0,58135.0,4.49784243]
["bitfinex-derivatives","BTCF0:USTF0",1617989343503,0.36443192,58136.0,58135.0,4.49784243]
["bitfinex-derivatives","BTCF0:USTF0",1617989344606,0.81029161,58136.0,58135.0,4.86535967]
["bitfinex-derivatives","BTCF0:USTF0",1617989347173,0.26043192,58136.0,58135.0,4.86535967]
["bitfinex-derivatives","BTCF0:USTF0",1617989347372,0.24273192,58136.0,58135.0,4.86535967]
["bitfinex-derivatives","BTCF0:USTF0",1617989347556,0.36332936,58142.0,58135.0,5.31462335]
["bitfinex-derivatives","BTCF0:USTF0",1617989347717,0.32772936,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989348020,0.50755953,58154.0,58141.0,0.41359718]
["bitfinex-derivatives","BTCF0:USTF0",1617989348347,0.5076052,58156.0,58141.0,1.68359718]
["bitfinex-derivatives","BTCF0:USTF0",1617989348515,0.50791092,58160.0,58155.0,0.30624446]
["bitfinex-derivatives","BTCF0:USTF0",1617989348716,0.50791092,58160.0,58155.0,1.44163446]
["bitfinex-derivatives","BTCF0:USTF0",1617989348915,0.50791092,58160.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989349118,0.50833713,58163.0,58159.0,1.30628685]
["bitfinex-derivatives","BTCF0:USTF0",1617989349319,0.50833713,58163.0,58159.0,1.29778685]
["bitfinex-derivatives","BTCF0:USTF0",1617989349519,0.50808937,58164.0,58160.0,0.57613456]
["bitfinex-derivatives","BTCF0:USTF0",1617989349718,0.50808937,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989349918,0.50808937,58164.0,58163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989350218,0.50808937,58164.0,58163.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989352925,0.50756975,58165.0,58163.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989353322,0.50756975,58165.0,58163.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989353523,0.50756975,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989353924,0.50738799,58166.0,58164.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989354324,0.50738799,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989354725,0.50738799,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989354926,0.50751024,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989355140,0.50741421,58168.0,58165.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989355337,0.50753597,58170.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989355550,0.50753597,58170.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989355735,0.50753597,58170.0,58167.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1617989355948,0.50763821,58171.0,58169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989356226,0.5075374,58172.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989356426,0.5075374,58172.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989356626,0.5075374,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989357028,0.5075374,58172.0,58171.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989357227,0.5074188,58173.0,58171.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989357428,0.5074188,58173.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989357828,0.5073496,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989358228,0.5073496,58174.0,58172.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989358429,0.5073496,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989358629,0.5073496,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989358929,0.5073496,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989359128,0.5073496,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989359531,0.5073496,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989360630,0.50734826,58176.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989360830,0.50714741,58175.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989361232,0.50714741,58175.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989361431,0.50726177,58177.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989361832,0.50726177,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989362232,0.50726177,58177.0,58176.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989363734,0.50726177,58177.0,58176.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989363935,0.50713108,58179.0,58176.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989364135,0.50724835,58181.0,58176.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989364336,0.50724835,58181.0,58176.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989364736,0.50734875,58182.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989364936,0.50734875,58182.0,58180.0,1.10881]
["bitfinex-derivatives","BTCF0:USTF0",1617989365136,0.50727461,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989365536,0.5683395,58194.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989365537,0.50745685,58185.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989365737,0.50751858,58186.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989365938,0.50762814,58187.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989366438,0.50755356,58188.0,58186.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989366738,0.50756444,58189.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989366938,0.50756444,58189.0,58186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989367155,0.71053438,58206.0,58188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989367360,0.71053438,58206.0,58205.0,2.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617989367542,0.10725655,58213.0,58205.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1617989367784,1.07686439,58206.0,58205.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1617989367991,3.84562094,58206.0,58205.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1617989368185,3.93769497,58206.0,58205.0,0.14195696]
["bitfinex-derivatives","BTCF0:USTF0",1617989368842,3.93769497,58206.0,58177.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617989368843,2.77619497,58206.0,58178.0,1.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989369042,2.77619497,58206.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989369043,3.97619497,58206.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989369244,3.4359,58179.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989369588,3.55895,58179.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989369943,3.66620655,58179.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989370345,4.37226149,58179.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989371144,4.17226149,58179.0,58178.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989372649,4.17226149,58179.0,58178.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1617989378455,4.17226149,58179.0,58178.0,3.4215766]
["bitfinex-derivatives","BTCF0:USTF0",1617989379658,4.17226149,58179.0,58178.0,0.4786766]
["bitfinex-derivatives","BTCF0:USTF0",1617989382363,3.66620655,58179.0,58178.0,0.4786766]
["bitfinex-derivatives","BTCF0:USTF0",1617989382682,4.17251578,58179.0,58178.0,0.4786766]
["bitfinex-derivatives","BTCF0:USTF0",1617989383765,0.73661578,58179.0,58178.0,0.4786766]
["bitfinex-derivatives","BTCF0:USTF0",1617989383965,0.61356578,58179.0,58178.0,3.7340766]
["bitfinex-derivatives","BTCF0:USTF0",1617989386466,1.05947025,58179.0,58178.0,3.7340766]
["bitfinex-derivatives","BTCF0:USTF0",1617989387066,0.10725655,58179.0,58178.0,3.7340766]
["bitfinex-derivatives","BTCF0:USTF0",1617989387265,0.19972655,58179.0,58178.0,3.7340766]
["bitfinex-derivatives","BTCF0:USTF0",1617989387467,1.15241905,58179.0,58178.0,3.7340766]
["bitfinex-derivatives","BTCF0:USTF0",1617989391569,1.15241905,58179.0,58178.0,3.73305322]
["bitfinex-derivatives","BTCF0:USTF0",1617989395976,1.15241905,58179.0,58178.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1617989396176,4.26061905,58179.0,58178.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1617989396576,4.35272275,58179.0,58178.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1617989396777,4.92092645,58179.0,58178.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1617989396977,5.12092645,58179.0,58178.0,0.47765322]
["bitfinex-derivatives","BTCF0:USTF0",1617989400083,7.62092645,58179.0,58177.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617989400582,1.83966537,58178.0,58177.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617989400782,2.03966537,58178.0,58177.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617989400985,4.53966537,58178.0,58177.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617989401883,4.53966537,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989403189,5.85856537,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989403387,4.0189,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989403889,5.54400812,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989404087,5.74400812,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989404389,7.24400812,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989404789,7.46874416,58178.0,58177.0,0.46067658]
["bitfinex-derivatives","BTCF0:USTF0",1617989405796,7.46874416,58178.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989405991,4.44984416,58178.0,58158.0,0.30584402]
["bitfinex-derivatives","BTCF0:USTF0",1617989406192,3.65545655,58159.0,58158.0,0.30584402]
["bitfinex-derivatives","BTCF0:USTF0",1617989406393,3.65545655,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989406394,5.73488344,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989406592,5.8270022,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989406792,1.24707137,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989408695,1.04707137,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989409097,2.04707137,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989409297,2.04707137,58158.0,58152.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617989409697,0.2,58157.0,58152.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617989409997,0.95362794,58153.0,58152.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617989410197,1.06088449,58153.0,58152.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617989413298,2.56088449,58153.0,58152.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617989413498,2.6474,58146.0,58145.0,0.41329389]
["bitfinex-derivatives","BTCF0:USTF0",1617989413698,2.96115,58146.0,58145.0,0.30603734]
["bitfinex-derivatives","BTCF0:USTF0",1617989413902,2.96115,58146.0,58140.0,0.30592232]
["bitfinex-derivatives","BTCF0:USTF0",1617989414301,0.10725655,58141.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989414701,0.55267101,58141.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989415103,0.55267101,58141.0,58137.0,0.30582129]
["bitfinex-derivatives","BTCF0:USTF0",1617989415302,0.55267101,58141.0,58135.0,0.30581336]
["bitfinex-derivatives","BTCF0:USTF0",1617989415303,0.4452952,58140.0,58135.0,0.30581336]
["bitfinex-derivatives","BTCF0:USTF0",1617989415600,0.44525017,58139.0,58135.0,0.30581336]
["bitfinex-derivatives","BTCF0:USTF0",1617989415805,0.44514295,58140.0,58135.0,0.30581336]
["bitfinex-derivatives","BTCF0:USTF0",1617989416302,0.44514295,58140.0,58134.0,0.3057164]
["bitfinex-derivatives","BTCF0:USTF0",1617989416504,0.44514295,58140.0,58135.0,0.30571362]
["bitfinex-derivatives","BTCF0:USTF0",1617989416703,0.4449203,58139.0,58133.0,0.3056425]
["bitfinex-derivatives","BTCF0:USTF0",1617989417704,0.4449203,58139.0,58132.0,0.30555971]
["bitfinex-derivatives","BTCF0:USTF0",1617989418004,0.44473665,58140.0,58132.0,0.30555971]
["bitfinex-derivatives","BTCF0:USTF0",1617989418205,0.10725655,58133.0,58132.0,0.30555971]
["bitfinex-derivatives","BTCF0:USTF0",1617989418405,0.23328655,58133.0,58132.0,0.30555971]
["bitfinex-derivatives","BTCF0:USTF0",1617989418605,0.23328655,58133.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989418606,0.23328655,58133.0,58131.0,0.30555005]
["bitfinex-derivatives","BTCF0:USTF0",1617989418805,0.23328655,58133.0,58130.0,0.30547844]
["bitfinex-derivatives","BTCF0:USTF0",1617989419207,0.23328655,58133.0,58129.0,0.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1617989419406,0.23328655,58133.0,58130.0,0.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1617989419608,0.23328655,58133.0,58129.0,0.30539891]
["bitfinex-derivatives","BTCF0:USTF0",1617989420210,0.10725655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989420417,0.10725655,58133.0,58132.0,3.28206655]
["bitfinex-derivatives","BTCF0:USTF0",1617989420611,0.10725655,58133.0,58132.0,3.85744847]
["bitfinex-derivatives","BTCF0:USTF0",1617989421010,0.44459599,58143.0,58132.0,3.85744847]
["bitfinex-derivatives","BTCF0:USTF0",1617989421212,0.44468869,58144.0,58132.0,3.85744847]
["bitfinex-derivatives","BTCF0:USTF0",1617989421612,0.44471654,58145.0,58135.0,0.3053151]
["bitfinex-derivatives","BTCF0:USTF0",1617989421825,0.44470063,58146.0,58135.0,0.3053151]
["bitfinex-derivatives","BTCF0:USTF0",1617989422214,0.44470063,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989423748,0.64470063,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989424012,4.77230063,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989424214,4.97168744,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989424747,6.47168744,58146.0,58131.0,0.30525675]
["bitfinex-derivatives","BTCF0:USTF0",1617989425019,0.50453699,58143.0,58131.0,0.30525675]
["bitfinex-derivatives","BTCF0:USTF0",1617989425211,2.7349,58132.0,58126.0,0.3052517]
["bitfinex-derivatives","BTCF0:USTF0",1617989425412,3.88226,58132.0,58124.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617989425612,1.0,58129.0,58124.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617989426214,1.0,58129.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989428314,0.10725655,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989428916,0.10725655,58127.0,58124.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617989429222,2.60725655,58127.0,58124.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617989429617,1.0,58125.0,58124.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617989431417,1.0,58125.0,58124.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1617989432254,2.5,58125.0,58124.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617989432460,2.7,58125.0,58124.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617989432820,2.7,58125.0,58109.0,0.30511687]
["bitfinex-derivatives","BTCF0:USTF0",1617989432821,3.14268449,58125.0,58109.0,0.30511687]
["bitfinex-derivatives","BTCF0:USTF0",1617989433019,2.9529,58115.0,58109.0,0.30511687]
["bitfinex-derivatives","BTCF0:USTF0",1617989433231,0.12535,58115.0,58108.0,0.30501024]
["bitfinex-derivatives","BTCF0:USTF0",1617989433437,1.0,58109.0,58108.0,0.30501024]
["bitfinex-derivatives","BTCF0:USTF0",1617989433620,2.5,58109.0,58107.0,0.30501111]
["bitfinex-derivatives","BTCF0:USTF0",1617989433819,3.3813,58108.0,58107.0,0.30501111]
["bitfinex-derivatives","BTCF0:USTF0",1617989434021,3.3813,58108.0,58103.0,0.30502783]
["bitfinex-derivatives","BTCF0:USTF0",1617989434022,5.8813,58108.0,58103.0,0.30502783]
["bitfinex-derivatives","BTCF0:USTF0",1617989434371,0.10725655,58104.0,58103.0,0.30502783]
["bitfinex-derivatives","BTCF0:USTF0",1617989434521,4.48665655,58104.0,58095.0,0.77875008]
["bitfinex-derivatives","BTCF0:USTF0",1617989434931,0.10725655,58104.0,58103.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1617989435222,0.10725655,58104.0,58103.0,3.48643]
["bitfinex-derivatives","BTCF0:USTF0",1617989436221,0.44171546,58119.0,58103.0,3.48643]
["bitfinex-derivatives","BTCF0:USTF0",1617989436422,0.44171546,58119.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989436827,0.44159173,58120.0,58113.0,3.233]
["bitfinex-derivatives","BTCF0:USTF0",1617989437625,0.44159173,58120.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989437925,1.0,58125.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989438124,3.1174,58139.0,58123.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617989438125,1.0,58126.0,58123.0,3.0121]
["bitfinex-derivatives","BTCF0:USTF0",1617989438327,0.5017198,58128.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989438525,0.5017198,58128.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989438931,0.44194653,58126.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989439126,0.56245002,58141.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989439127,0.44215565,58129.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989439526,0.44217047,58130.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989439728,0.44225073,58131.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989440129,0.35311626,58142.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989440130,0.44231066,58132.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989440330,0.10725655,58126.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989440530,0.44228759,58131.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989440830,0.44231108,58132.0,58125.0,2.8454]
["bitfinex-derivatives","BTCF0:USTF0",1617989441330,0.44231374,58133.0,58123.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1617989441530,0.44231374,58133.0,58131.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617989441731,0.50261253,58138.0,58131.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617989441933,1.0,58149.0,58131.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617989442132,0.44249176,58135.0,58131.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1617989442332,0.44259834,58137.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989443033,0.44299652,58142.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989443233,0.44307319,58145.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989443473,0.44317463,58147.0,58144.0,2.525]
["bitfinex-derivatives","BTCF0:USTF0",1617989443633,0.44317463,58147.0,58144.0,2.67789]
["bitfinex-derivatives","BTCF0:USTF0",1617989443834,0.44328805,58148.0,58144.0,2.67789]
["bitfinex-derivatives","BTCF0:USTF0",1617989444437,0.5505446,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989445037,0.44328805,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989445337,0.44328692,58149.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989447039,0.10725655,58150.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989447040,0.44345586,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989448346,0.44358671,58149.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989448545,0.44372712,58151.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989448945,0.44375971,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989450440,0.44379565,58149.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989450740,0.44388563,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989451141,0.44400139,58151.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989451941,0.44400968,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989452144,0.10725655,58157.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989452145,0.44403754,58149.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989453541,0.50466522,58154.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989454044,0.50473029,58155.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989454243,0.44417477,58149.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989454446,0.44437669,58151.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989455045,0.44445057,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989456447,0.55170712,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989456652,0.10725655,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989456847,0.55181058,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989457047,0.44455403,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989457849,0.44450535,58149.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989458551,0.4446101,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989458751,0.44461591,58149.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989459154,0.4449313,58153.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989459764,0.44492292,58152.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989459956,0.61284651,58158.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989459957,0.44484158,58151.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989460455,0.44486547,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989460853,0.50551516,58156.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989460854,0.44489686,58151.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989461154,0.44489229,58150.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989462257,0.50551516,58156.0,58147.0,3.32883655]
["bitfinex-derivatives","BTCF0:USTF0",1617989462458,0.10725655,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989463056,1.05829227,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989463956,0.95103572,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989465765,4.60123572,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989466066,4.7115486,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989472561,4.81880515,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989476666,1.16860515,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989477067,1.05829227,58158.0,58157.0,3.51405655]
["bitfinex-derivatives","BTCF0:USTF0",1617989477269,0.95103572,58158.0,58157.0,3.51405655]
["bitfinex-derivatives","BTCF0:USTF0",1617989477469,0.44517211,58158.0,58157.0,3.51405655]
["bitfinex-derivatives","BTCF0:USTF0",1617989477970,0.68551059,58170.0,58157.0,3.51405655]
["bitfinex-derivatives","BTCF0:USTF0",1617989478169,0.44588385,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989478369,0.44588385,58158.0,58157.0,3.77255655]
["bitfinex-derivatives","BTCF0:USTF0",1617989478570,0.44588385,58158.0,58157.0,4.77255655]
["bitfinex-derivatives","BTCF0:USTF0",1617989479076,0.44609107,58160.0,58157.0,4.77255655]
["bitfinex-derivatives","BTCF0:USTF0",1617989479477,0.44609107,58160.0,58157.0,3.77255655]
["bitfinex-derivatives","BTCF0:USTF0",1617989479671,0.44609107,58160.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989480073,0.44609107,58160.0,58159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989480781,0.44609107,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989481244,0.10725655,58174.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989481245,0.44627349,58163.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989481507,0.4463543,58164.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989481887,0.4463159,58165.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989482176,0.4463159,58165.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989482675,0.4463159,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989483195,0.44624582,58166.0,58164.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989483575,0.44624582,58166.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989483777,0.44621493,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989484192,0.44621493,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989484579,0.44621493,58167.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989485881,0.44610039,58168.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989486381,0.44610039,58168.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989486581,0.44610039,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989487502,0.44610039,58168.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989487942,0.44629013,58169.0,58167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989488112,0.44629013,58169.0,58167.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617989488309,0.44638919,58171.0,58167.0,3.2331]
["bitfinex-derivatives","BTCF0:USTF0",1617989488511,0.44653376,58172.0,58168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989488686,0.44653376,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989488886,0.44651538,58174.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989489085,0.44651538,58174.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989489587,0.44674266,58175.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989489887,0.44674266,58175.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989490187,0.44691367,58181.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989490486,0.44691367,58181.0,58174.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989490688,0.11967007,58209.0,58168.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1617989490689,0.44689678,58183.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989490888,0.50782341,58189.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989490889,0.44677496,58185.0,58181.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617989491090,0.44677496,58185.0,58182.0,2.5706]
["bitfinex-derivatives","BTCF0:USTF0",1617989491892,0.44667435,58186.0,58182.0,2.5706]
["bitfinex-derivatives","BTCF0:USTF0",1617989492492,0.44667435,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989492693,0.4467667,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989492992,0.10725655,58194.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989492993,0.44664384,58186.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989493393,0.44663604,58187.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989493695,0.44663367,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989494303,0.44663367,58188.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989494494,0.44650813,58189.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989494795,0.50765725,58194.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989494995,0.44662317,58189.0,58188.0,4.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989495395,0.44661283,58190.0,58188.0,3.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989495594,0.44661283,58190.0,58188.0,4.49475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989495794,0.44661283,58190.0,58188.0,3.49475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989495998,0.44661172,58191.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989496395,0.44661172,58191.0,58188.0,3.49475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989496396,0.44660592,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989496595,0.44679843,58192.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989496796,0.44679843,58192.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989496997,0.44663534,58193.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989497196,0.44663534,58193.0,58191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989497395,0.44663534,58193.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989497596,0.44663534,58193.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989497796,0.44663534,58193.0,58188.0,3.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989497797,0.44663534,58193.0,58192.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989497997,0.10725655,58214.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989497998,0.44661975,58194.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989498396,0.44661975,58194.0,58192.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989498597,0.44661975,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989498798,0.44661975,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989498997,0.44666306,58195.0,58193.0,1.15278]
["bitfinex-derivatives","BTCF0:USTF0",1617989499198,0.44665942,58196.0,58193.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617989499398,0.44663838,58199.0,58193.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617989499697,0.44663838,58199.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989499898,0.44663838,58199.0,58193.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617989500099,0.44663838,58199.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989500299,0.44646509,58207.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989500501,0.10725655,58214.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989500502,0.44645623,58208.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989500700,0.44645623,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989500900,0.44629645,58209.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989501100,0.44629602,58208.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989501500,3.50899602,58208.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989501901,3.0627,58208.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989505409,0.44563699,58212.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989505612,0.44563699,58212.0,58207.0,3.81775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989505909,0.44548704,58213.0,58207.0,3.81775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989506109,0.44548646,58214.0,58207.0,3.81775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989506316,0.44548646,58214.0,58207.0,0.25845655]
["bitfinex-derivatives","BTCF0:USTF0",1617989506518,3.1347,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989509117,0.44526196,58214.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989509316,0.44526657,58213.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989509716,0.10725655,58215.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989509939,0.44517276,58214.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989510127,0.44517314,58213.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989510920,0.44509228,58214.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989511620,0.10725655,58215.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989511621,0.55234643,58215.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989511818,0.10725655,58215.0,58212.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617989512519,0.10725655,58215.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989512719,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989514321,0.005,58230.0,58216.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617989514722,0.44491042,58217.0,58216.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617989515223,0.44484933,58218.0,58216.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617989516227,0.61275337,58224.0,58216.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617989516228,0.44486546,58219.0,58216.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617989516527,0.44486546,58219.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989518229,3.1023,58220.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989522534,0.44478161,58221.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989522734,0.44478161,58221.0,58220.0,3.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617989522938,0.44478161,58221.0,58220.0,3.17395655]
["bitfinex-derivatives","BTCF0:USTF0",1617989523134,0.44478161,58221.0,58220.0,3.29145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989524237,0.44468842,58223.0,58220.0,3.29145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989524634,0.55194178,58224.0,58220.0,3.29145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989528037,0.44477686,58223.0,58220.0,0.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617989528238,3.2533,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989528638,0.55202014,58224.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989528839,0.55202014,58224.0,58223.0,3.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617989528840,0.10725655,58224.0,58223.0,3.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617989529337,0.55208508,58224.0,58223.0,3.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617989529540,0.55208508,58224.0,58223.0,3.14167725]
["bitfinex-derivatives","BTCF0:USTF0",1617989534042,0.44482853,58224.0,58223.0,3.14167725]
["bitfinex-derivatives","BTCF0:USTF0",1617989534746,0.44482853,58224.0,58223.0,4.14167725]
["bitfinex-derivatives","BTCF0:USTF0",1617989534944,0.44529207,58229.0,58223.0,4.41167725]
["bitfinex-derivatives","BTCF0:USTF0",1617989535143,0.005,58230.0,58223.0,4.41167725]
["bitfinex-derivatives","BTCF0:USTF0",1617989535454,0.005,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989537052,0.005,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989537251,0.005,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989538946,0.005,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989539348,0.005,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989540251,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989540453,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989542459,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989542667,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989542954,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989543557,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989544455,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989544856,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989545256,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989545456,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989545857,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989573692,0.005,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989573892,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989577496,0.005,58230.0,58229.0,1.67836556]
["bitfinex-derivatives","BTCF0:USTF0",1617989577696,0.005,58230.0,58229.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989580297,0.005,58230.0,58229.0,1.67848324]
["bitfinex-derivatives","BTCF0:USTF0",1617989581801,0.8028,58237.0,58236.0,3.2802]
["bitfinex-derivatives","BTCF0:USTF0",1617989582098,0.8028,58237.0,58236.0,4.39045]
["bitfinex-derivatives","BTCF0:USTF0",1617989582415,0.8028,58237.0,58236.0,4.66045]
["bitfinex-derivatives","BTCF0:USTF0",1617989583298,0.8028,58237.0,58236.0,4.76770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989583527,0.8028,58237.0,58236.0,5.42915719]
["bitfinex-derivatives","BTCF0:USTF0",1617989585199,0.8028,58237.0,58236.0,5.87018457]
["bitfinex-derivatives","BTCF0:USTF0",1617989585398,0.8028,58237.0,58236.0,5.42915719]
["bitfinex-derivatives","BTCF0:USTF0",1617989585899,0.8028,58237.0,58236.0,5.87020809]
["bitfinex-derivatives","BTCF0:USTF0",1617989586799,0.7256,58237.0,58236.0,5.87020809]
["bitfinex-derivatives","BTCF0:USTF0",1617989587735,0.4553,58237.0,58236.0,5.87020809]
["bitfinex-derivatives","BTCF0:USTF0",1617989588001,0.3908,58237.0,58236.0,6.37059759]
["bitfinex-derivatives","BTCF0:USTF0",1617989588201,0.3908,58237.0,58236.0,11.37059759]
["bitfinex-derivatives","BTCF0:USTF0",1617989588402,0.1451,58237.0,58236.0,11.37059759]
["bitfinex-derivatives","BTCF0:USTF0",1617989588804,0.50805976,58270.0,58236.0,5.37059759]
["bitfinex-derivatives","BTCF0:USTF0",1617989589004,0.50805976,58270.0,58236.0,2.09039759]
["bitfinex-derivatives","BTCF0:USTF0",1617989589206,0.50802503,58275.0,58269.0,2.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617989589407,0.50802503,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989589603,0.50782465,58277.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989589804,0.50782465,58277.0,58274.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989590005,0.5078159,58278.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989590204,0.50788394,58277.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989590405,0.50788394,58277.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989590606,0.50763734,58278.0,58276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617989590905,0.50763014,58280.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989591105,0.50763296,58279.0,58277.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989591406,0.50763296,58279.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989591707,0.50763296,58279.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989591708,0.50747927,58280.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989591906,0.50748151,58279.0,58278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989592250,0.50748151,58279.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989592251,3.40908151,58279.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989592407,3.40908151,58279.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989592408,0.59949153,58278.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989592813,0.50738128,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989593907,0.50738128,58275.0,58274.0,2.75535655]
["bitfinex-derivatives","BTCF0:USTF0",1617989594507,0.09195692,58299.0,58274.0,2.75535655]
["bitfinex-derivatives","BTCF0:USTF0",1617989594508,0.50729397,58276.0,58274.0,2.75535655]
["bitfinex-derivatives","BTCF0:USTF0",1617989594707,0.50728298,58278.0,58274.0,3.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1617989595016,0.50728298,58278.0,58274.0,2.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1617989595407,0.50728298,58278.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989595809,0.50715293,58279.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989596210,0.50715293,58279.0,58274.0,2.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1617989596411,0.50712123,58281.0,58274.0,2.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1617989596814,0.50698559,58282.0,58274.0,2.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1617989597016,0.50698473,58283.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989597211,0.50698473,58283.0,58281.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617989597416,0.50697191,58284.0,58282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989597713,0.10725655,58303.0,58282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989597714,0.50681751,58285.0,58282.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989597913,0.50681505,58286.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989598113,0.50681505,58286.0,58285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989598313,0.50681505,58286.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989598514,0.50681505,58286.0,58285.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617989598713,0.5066416,58289.0,58285.0,4.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617989598913,0.5066416,58289.0,58285.0,4.2404]
["bitfinex-derivatives","BTCF0:USTF0",1617989599113,0.5066416,58289.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989599316,0.50662978,58290.0,58286.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1617989599515,0.50662978,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989599714,0.50639826,58293.0,58289.0,0.11236404]
["bitfinex-derivatives","BTCF0:USTF0",1617989600015,0.50639486,58294.0,58290.0,0.00510749]
["bitfinex-derivatives","BTCF0:USTF0",1617989600414,0.50639486,58294.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989600614,0.50639486,58294.0,58292.0,0.00510752]
["bitfinex-derivatives","BTCF0:USTF0",1617989601015,0.50621882,58295.0,58292.0,0.00510752]
["bitfinex-derivatives","BTCF0:USTF0",1617989601216,0.50621882,58295.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989601615,0.50605331,58296.0,58294.0,0.0051074]
["bitfinex-derivatives","BTCF0:USTF0",1617989602215,0.50605331,58296.0,58295.0,0.01510737]
["bitfinex-derivatives","BTCF0:USTF0",1617989602617,0.50605331,58296.0,58295.0,0.00510737]
["bitfinex-derivatives","BTCF0:USTF0",1617989602916,0.50605331,58296.0,58295.0,0.27510737]
["bitfinex-derivatives","BTCF0:USTF0",1617989603117,0.50591507,58297.0,58295.0,0.27510737]
["bitfinex-derivatives","BTCF0:USTF0",1617989603316,0.10725655,58303.0,58296.0,0.00510737]
["bitfinex-derivatives","BTCF0:USTF0",1617989603517,0.10725655,58303.0,58296.0,0.11236392]
["bitfinex-derivatives","BTCF0:USTF0",1617989603718,0.10725655,58303.0,58297.0,0.00510731]
["bitfinex-derivatives","BTCF0:USTF0",1617989603917,0.50579239,58298.0,58297.0,0.00510731]
["bitfinex-derivatives","BTCF0:USTF0",1617989604117,0.50579239,58298.0,58297.0,2.66608584]
["bitfinex-derivatives","BTCF0:USTF0",1617989604717,0.50579239,58298.0,58297.0,2.93608584]
["bitfinex-derivatives","BTCF0:USTF0",1617989605617,0.5055967,58299.0,58297.0,2.93608584]
["bitfinex-derivatives","BTCF0:USTF0",1617989605818,0.5055967,58299.0,58297.0,0.27408584]
["bitfinex-derivatives","BTCF0:USTF0",1617989606027,0.5055967,58299.0,58298.0,3.49300731]
["bitfinex-derivatives","BTCF0:USTF0",1617989606327,0.5055967,58299.0,58298.0,3.63876731]
["bitfinex-derivatives","BTCF0:USTF0",1617989606536,0.50551036,58300.0,58298.0,3.90876731]
["bitfinex-derivatives","BTCF0:USTF0",1617989606724,0.50551036,58300.0,58299.0,0.00510728]
["bitfinex-derivatives","BTCF0:USTF0",1617989607121,0.50551036,58300.0,58299.0,0.27510728]
["bitfinex-derivatives","BTCF0:USTF0",1617989607319,0.50551036,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989607620,0.50551036,58300.0,58299.0,0.27510724]
["bitfinex-derivatives","BTCF0:USTF0",1617989607820,0.50541224,58301.0,58299.0,0.27510724]
["bitfinex-derivatives","BTCF0:USTF0",1617989608028,0.50541224,58301.0,58300.0,0.00510727]
["bitfinex-derivatives","BTCF0:USTF0",1617989608623,0.50541224,58301.0,58299.0,0.00510727]
["bitfinex-derivatives","BTCF0:USTF0",1617989608822,5.14582224,58301.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989609023,0.50543278,58300.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989609422,0.50546222,58298.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989609628,0.5053922,58299.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989610227,0.59731673,58300.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989610625,3.4125,58298.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989611029,3.50442953,58298.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989612229,3.94912427,58298.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989614729,0.53662427,58298.0,58297.0,0.00510722]
["bitfinex-derivatives","BTCF0:USTF0",1617989615128,0.53662427,58298.0,58297.0,2.82290722]
["bitfinex-derivatives","BTCF0:USTF0",1617989615328,0.53662427,58298.0,58297.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617989615529,0.44469474,58298.0,58297.0,2.82290697]
["bitfinex-derivatives","BTCF0:USTF0",1617989616431,0.44453205,58299.0,58297.0,2.82290697]
["bitfinex-derivatives","BTCF0:USTF0",1617989616630,0.44453205,58299.0,58298.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1617989616829,0.10725655,58303.0,58298.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1617989617029,0.44455095,58299.0,58298.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1617989617330,3.17425095,58299.0,58298.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1617989617731,3.26616824,58299.0,58297.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1617989618130,2.7297,58299.0,58298.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989618330,2.7297,58299.0,58297.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989618530,3.17428233,58299.0,58297.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989618731,0.53649945,58298.0,58297.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989619031,0.44458181,58298.0,58297.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989619531,4.19087181,58298.0,58297.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1617989619731,4.19087181,58298.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989620131,5.19087181,58298.0,58269.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617989620331,0.44456398,58293.0,58269.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617989620631,0.44456398,58293.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989620832,0.09191945,58297.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989620833,0.44463575,58290.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989621634,0.44463575,58290.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989622033,0.24470485,58289.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989622234,0.4447051,58290.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989622436,0.50538318,58296.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989622634,0.50538318,58296.0,58288.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989622835,0.50538318,58296.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989623135,0.50540287,58295.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989623536,0.10725655,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989623739,0.55207809,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989628046,3.15457809,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989628449,0.64400834,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989628849,0.64400834,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989629051,0.55207809,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989631754,0.10725655,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989631956,0.55275186,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989632559,0.44549531,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989633156,0.50622754,58295.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989633457,0.44574297,58290.0,58289.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617989635661,0.44574297,58290.0,58289.0,3.06145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989639564,0.44574297,58290.0,58289.0,4.06145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989639764,0.44574297,58290.0,58289.0,3.06145655]
["bitfinex-derivatives","BTCF0:USTF0",1617989640666,0.56005297,58290.0,58289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989640868,3.53745297,58290.0,58289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989641589,4.1373095,58290.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989642071,0.44700039,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989642492,0.95498386,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989643670,0.61524002,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989650182,0.50798347,58284.0,58283.0,0.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989650381,0.50798347,58284.0,58283.0,1.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989650582,0.50798347,58284.0,58283.0,4.74579655]
["bitfinex-derivatives","BTCF0:USTF0",1617989650980,0.50798347,58284.0,58283.0,3.74579655]
["bitfinex-derivatives","BTCF0:USTF0",1617989651281,0.50798347,58284.0,58283.0,0.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989651687,0.50798347,58284.0,58283.0,1.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989652382,0.50798347,58284.0,58283.0,1.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989652593,0.50798347,58284.0,58283.0,0.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989652782,3.55548347,58284.0,58283.0,1.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989653083,3.64740882,58284.0,58283.0,1.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989658687,0.59990882,58284.0,58283.0,1.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989658889,0.50798347,58284.0,58283.0,5.17039123]
["bitfinex-derivatives","BTCF0:USTF0",1617989659690,0.50798347,58284.0,58283.0,4.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617989659891,0.50798347,58284.0,58283.0,5.17037465]
["bitfinex-derivatives","BTCF0:USTF0",1617989660691,0.50798347,58284.0,58283.0,4.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617989661312,0.50798347,58284.0,58283.0,5.17037524]
["bitfinex-derivatives","BTCF0:USTF0",1617989663497,0.50798347,58284.0,58283.0,4.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617989664099,0.50798347,58284.0,58283.0,5.17035991]
["bitfinex-derivatives","BTCF0:USTF0",1617989667704,0.50798347,58284.0,58283.0,4.17035991]
["bitfinex-derivatives","BTCF0:USTF0",1617989667904,0.63866347,58284.0,58283.0,3.87009655]
["bitfinex-derivatives","BTCF0:USTF0",1617989670704,3.75176347,58284.0,58283.0,0.51589655]
["bitfinex-derivatives","BTCF0:USTF0",1617989670904,3.8436896,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989671704,3.95094615,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989673808,0.83784615,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989676110,3.75494615,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989676312,4.2342644,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989676710,3.75494931,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989684225,1.03784931,58284.0,58276.0,0.30071623]
["bitfinex-derivatives","BTCF0:USTF0",1617989684426,1.0,58283.0,58276.0,0.30071623]
["bitfinex-derivatives","BTCF0:USTF0",1617989684629,1.0,58283.0,58270.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989684630,0.51011733,58277.0,58275.0,0.30076897]
["bitfinex-derivatives","BTCF0:USTF0",1617989684881,0.51011733,58277.0,58272.0,0.30091112]
["bitfinex-derivatives","BTCF0:USTF0",1617989685331,1.0,58279.0,58274.0,0.30082787]
["bitfinex-derivatives","BTCF0:USTF0",1617989685743,0.2,58278.0,58273.0,0.30085273]
["bitfinex-derivatives","BTCF0:USTF0",1617989685929,0.10725655,58274.0,58273.0,0.30085273]
["bitfinex-derivatives","BTCF0:USTF0",1617989686330,0.61731663,58274.0,58272.0,0.30085404]
["bitfinex-derivatives","BTCF0:USTF0",1617989686738,0.95897584,58273.0,58270.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617989686932,0.95897584,58273.0,58269.0,0.85990242]
["bitfinex-derivatives","BTCF0:USTF0",1617989687148,0.95902092,58270.0,58269.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989687338,1.09332092,58270.0,58269.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989687932,1.18525271,58270.0,58269.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617989688134,1.18525271,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989692639,1.09332092,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989692838,0.95902092,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989693838,1.10512092,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989695240,0.59500992,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989695440,0.44890992,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989695841,0.10725655,58274.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989696243,0.44836321,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989696443,4.0847025,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989696846,4.17701633,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989697744,3.66752704,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989700448,4.17695149,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989709662,5.17695149,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989709860,4.17695149,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989710861,6.67695149,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989712065,6.67695149,58270.0,58261.0,0.40707322]
["bitfinex-derivatives","BTCF0:USTF0",1617989712282,6.67695149,58270.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989712465,0.44798423,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989713067,1.54336327,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989713767,1.54336327,58262.0,58254.0,0.30020147]
["bitfinex-derivatives","BTCF0:USTF0",1617989713967,0.10725655,58255.0,58254.0,0.30020147]
["bitfinex-derivatives","BTCF0:USTF0",1617989714270,1.22945655,58255.0,58253.0,0.40749687]
["bitfinex-derivatives","BTCF0:USTF0",1617989714468,1.0,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989714669,1.44792784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989717071,1.54331918,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989717771,1.44792784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989718572,1.54327105,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989719471,1.44792784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989720372,0.44792784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989721372,0.57897784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989725287,3.07897784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989725493,1.67598289,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989725674,1.57897784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989726076,3.07897784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989726477,3.17598979,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989728391,1.67598979,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989728878,0.57897784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989729077,0.44792784,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989729579,0.44735153,58255.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989729979,0.44734708,58256.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989730181,0.44735595,58257.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989730782,0.44734676,58258.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989730981,0.44734548,58259.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989731182,0.44734548,58259.0,58258.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1617989731381,0.44734182,58261.0,58258.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1617989731781,3.8205,58281.0,58258.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1617989731782,0.44734098,58262.0,58258.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1617989732181,0.44734098,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989732481,0.50835649,58267.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989732681,0.4473784,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989742395,0.4473784,58262.0,58261.0,2.66045655]
["bitfinex-derivatives","BTCF0:USTF0",1617989747298,0.50911094,58266.0,58261.0,2.66045655]
["bitfinex-derivatives","BTCF0:USTF0",1617989747498,0.44810703,58262.0,58261.0,2.66045655]
["bitfinex-derivatives","BTCF0:USTF0",1617989750198,0.44812276,58263.0,58261.0,2.96030247]
["bitfinex-derivatives","BTCF0:USTF0",1617989751098,0.4481328,58262.0,58261.0,2.66045655]
["bitfinex-derivatives","BTCF0:USTF0",1617989751400,0.44813106,58263.0,58261.0,2.96030554]
["bitfinex-derivatives","BTCF0:USTF0",1617989751898,0.44811303,58265.0,58262.0,3.67961888]
["bitfinex-derivatives","BTCF0:USTF0",1617989752299,0.44810223,58267.0,58264.0,0.29958793]
["bitfinex-derivatives","BTCF0:USTF0",1617989752497,0.5091932,58273.0,58264.0,0.29958793]
["bitfinex-derivatives","BTCF0:USTF0",1617989752498,0.4480964,58268.0,58264.0,0.43904793]
["bitfinex-derivatives","BTCF0:USTF0",1617989752698,0.4480964,58268.0,58266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989752901,0.44807841,58271.0,58267.0,3.37558756]
["bitfinex-derivatives","BTCF0:USTF0",1617989753098,0.44807841,58271.0,58267.0,4.38558756]
["bitfinex-derivatives","BTCF0:USTF0",1617989753299,0.10746822,58288.0,58267.0,4.38558756]
["bitfinex-derivatives","BTCF0:USTF0",1617989753300,0.44799697,58274.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989753699,0.89589215,58303.0,58270.0,0.29918012]
["bitfinex-derivatives","BTCF0:USTF0",1617989753700,0.44795744,58277.0,58273.0,0.63026278]
["bitfinex-derivatives","BTCF0:USTF0",1617989753901,0.89581309,58306.0,58273.0,0.63026278]
["bitfinex-derivatives","BTCF0:USTF0",1617989753902,0.44794468,58278.0,58275.0,0.29892415]
["bitfinex-derivatives","BTCF0:USTF0",1617989754101,0.44781467,58280.0,58276.0,0.29875875]
["bitfinex-derivatives","BTCF0:USTF0",1617989754298,0.44781467,58280.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989754498,0.44781467,58280.0,58277.0,1.40599447]
["bitfinex-derivatives","BTCF0:USTF0",1617989754698,0.44781467,58280.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989754900,0.44781467,58280.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989755101,0.44770351,58281.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989755300,0.44770351,58281.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989755503,0.44769659,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989756104,0.44769659,58282.0,58281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989756303,0.44769659,58282.0,58281.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989756505,0.44756797,58283.0,58281.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617989756707,0.44756029,58285.0,58281.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617989756905,0.44742222,58286.0,58281.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1617989757103,0.44742222,58286.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989757304,0.44741317,58287.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989757504,0.44741317,58287.0,58285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989757704,0.44741317,58287.0,58285.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989757905,0.44740036,58288.0,58286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989758106,0.44740036,58288.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989758305,0.44740036,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989758506,0.44724212,58289.0,58287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989758806,0.44724212,58289.0,58287.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989759106,0.44710934,58290.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989759307,0.44710934,58290.0,58288.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1617989759506,0.44710934,58290.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989759706,0.44710934,58290.0,58289.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989759907,0.44696137,58291.0,58289.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989760106,0.44696137,58291.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989760307,0.44696202,58292.0,58290.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617989760707,0.44696202,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989761508,0.44696202,58292.0,58291.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989761708,0.44696202,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989763008,0.44667784,58293.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989764010,0.44653358,58294.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989764412,0.44653358,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989764609,0.44653358,58294.0,58293.0,2.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989764910,0.44653358,58294.0,58293.0,2.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989765411,0.50741069,58300.0,58293.0,2.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989765412,0.44642045,58295.0,58293.0,2.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989765811,0.44641149,58296.0,58293.0,2.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989766213,0.4463017,58295.0,58293.0,2.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617989767213,0.4463017,58295.0,58293.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989767425,0.4463017,58295.0,58294.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1617989767616,0.44619012,58300.0,58294.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1617989767818,0.44614253,58303.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989768017,0.44614253,58303.0,58300.0,1.10322]
["bitfinex-derivatives","BTCF0:USTF0",1617989768217,0.69155807,58318.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989768218,0.44611307,58304.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989768418,0.44611307,58304.0,58302.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989768638,0.4459694,58305.0,58302.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989768917,0.4459694,58305.0,58303.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989769219,0.44597183,58306.0,58303.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989769419,0.44597183,58306.0,58305.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617989769621,0.44593299,58307.0,58305.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617989769819,0.44593299,58307.0,58305.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617989770020,0.44593299,58307.0,58306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989770220,0.44573883,58308.0,58306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617989770519,0.44573765,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989770921,0.44555373,58310.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989771925,0.44554929,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989772524,2.63675655,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989772723,2.77416655,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989772925,3.34308578,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989773724,0.81358578,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989773925,0.4453944,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989774124,0.4453944,58309.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989774824,0.44524459,58310.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989775025,0.44514147,58311.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989775324,0.44514523,58310.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989776325,0.44506783,58311.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989776525,0.44505832,58313.0,58308.0,3.62080655]
["bitfinex-derivatives","BTCF0:USTF0",1617989776925,0.44505197,58312.0,58308.0,3.62080655]
["bitfinex-derivatives","BTCF0:USTF0",1617989777128,0.47995949,58314.0,58308.0,3.62080655]
["bitfinex-derivatives","BTCF0:USTF0",1617989777630,0.47995949,58314.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989778432,0.44491055,58313.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989779329,0.47986175,58314.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989779929,0.035,58314.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989784335,0.47971423,58314.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989786737,0.44479366,58313.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989787138,0.44484897,58312.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989787735,0.44484903,58313.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989788739,0.44492504,58312.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989792040,0.44499934,58313.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989792441,0.44499989,58312.0,58308.0,3.51495655]
["bitfinex-derivatives","BTCF0:USTF0",1617989792739,0.44499989,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989793041,3.4221,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989794742,3.52935655,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989795943,0.10725655,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989796345,0.10725655,58309.0,58308.0,3.40505655]
["bitfinex-derivatives","BTCF0:USTF0",1617989796645,0.44519907,58310.0,58308.0,3.40505655]
["bitfinex-derivatives","BTCF0:USTF0",1617989796852,0.44518831,58312.0,58308.0,3.51934655]
["bitfinex-derivatives","BTCF0:USTF0",1617989797646,0.44518992,58313.0,58308.0,3.51934655]
["bitfinex-derivatives","BTCF0:USTF0",1617989797846,0.44518992,58313.0,58308.0,0.22154655]
["bitfinex-derivatives","BTCF0:USTF0",1617989798046,3.6968,58309.0,58308.0,0.22154655]
["bitfinex-derivatives","BTCF0:USTF0",1617989799349,0.44524406,58313.0,58308.0,0.22154655]
["bitfinex-derivatives","BTCF0:USTF0",1617989799548,0.44524406,58313.0,58312.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617989800149,0.035,58314.0,58312.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617989800349,0.44535845,58313.0,58312.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617989800949,0.48035469,58314.0,58312.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617989801249,0.48035469,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989801449,0.035,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989801649,0.48044498,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989808454,0.035,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989808853,0.48137591,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989810856,0.98906082,58314.0,58313.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1617989811856,3.5833,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989812257,0.44724878,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989816862,0.95600913,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989818263,0.44724878,58309.0,58308.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989818466,0.44724878,58309.0,58308.0,4.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617989819163,0.44724878,58309.0,58308.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617989820577,0.44724878,58309.0,58308.0,4.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617989821071,0.44724878,58309.0,58308.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617989822166,0.44724878,58309.0,58308.0,3.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989823265,0.44724878,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989824268,0.44724878,58309.0,58308.0,3.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989824568,0.44724878,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989827070,0.95693646,58309.0,58308.0,3.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989827471,0.95693646,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989828272,0.44724878,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989828886,0.44724878,58309.0,58308.0,5.10486345]
["bitfinex-derivatives","BTCF0:USTF0",1617989829787,2.8447,58314.0,58308.0,5.10486345]
["bitfinex-derivatives","BTCF0:USTF0",1617989829788,2.8447,58314.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989830078,0.95818145,58309.0,58308.0,3.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989830479,0.95818145,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989831386,0.44851697,58309.0,58308.0,4.80770655]
["bitfinex-derivatives","BTCF0:USTF0",1617989832082,0.44851697,58309.0,58308.0,5.10478243]
["bitfinex-derivatives","BTCF0:USTF0",1617989833286,0.44851697,58309.0,58308.0,5.37478243]
["bitfinex-derivatives","BTCF0:USTF0",1617989833585,0.44851697,58309.0,58308.0,5.731011]
["bitfinex-derivatives","BTCF0:USTF0",1617989833987,0.44839814,58310.0,58308.0,5.731011]
["bitfinex-derivatives","BTCF0:USTF0",1617989834286,0.44839867,58313.0,58308.0,5.16617727]
["bitfinex-derivatives","BTCF0:USTF0",1617989834486,0.035,58315.0,58308.0,5.16617727]
["bitfinex-derivatives","BTCF0:USTF0",1617989834487,0.44839679,58314.0,58312.0,0.6527622]
["bitfinex-derivatives","BTCF0:USTF0",1617989834686,0.48339703,58315.0,58313.0,0.65271666]
["bitfinex-derivatives","BTCF0:USTF0",1617989834886,0.48339703,58315.0,58313.0,0.92271666]
["bitfinex-derivatives","BTCF0:USTF0",1617989835087,0.035,58315.0,58314.0,4.42419424]
["bitfinex-derivatives","BTCF0:USTF0",1617989835488,0.035,58315.0,58314.0,4.75542612]
["bitfinex-derivatives","BTCF0:USTF0",1617989836189,0.035,58315.0,58314.0,1.41818896]
["bitfinex-derivatives","BTCF0:USTF0",1617989836589,0.035,58315.0,58314.0,2.41818896]
["bitfinex-derivatives","BTCF0:USTF0",1617989836790,0.035,58315.0,58314.0,1.98372612]
["bitfinex-derivatives","BTCF0:USTF0",1617989836989,0.035,58315.0,58314.0,2.09098267]
["bitfinex-derivatives","BTCF0:USTF0",1617989839093,0.035,58315.0,58314.0,2.52521964]
["bitfinex-derivatives","BTCF0:USTF0",1617989843195,0.035,58315.0,58314.0,2.09098267]
["bitfinex-derivatives","BTCF0:USTF0",1617989844198,0.035,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989850402,0.035,58315.0,58314.0,1.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989850703,0.035,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989853312,0.035,58315.0,58314.0,2.61641675]
["bitfinex-derivatives","BTCF0:USTF0",1617989853510,0.035,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989857315,0.0169,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989860819,0.0169,58315.0,58314.0,7.59338824]
["bitfinex-derivatives","BTCF0:USTF0",1617989861019,0.0169,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989861219,0.0169,58315.0,58314.0,2.61641522]
["bitfinex-derivatives","BTCF0:USTF0",1617989861619,0.0169,58315.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989864322,0.50740074,58345.0,58314.0,2.52458824]
["bitfinex-derivatives","BTCF0:USTF0",1617989864521,0.50736382,58346.0,58344.0,2.619]
["bitfinex-derivatives","BTCF0:USTF0",1617989864722,0.50736382,58346.0,58344.0,2.70799]
["bitfinex-derivatives","BTCF0:USTF0",1617989865021,0.9538732,58345.0,58344.0,2.70799]
["bitfinex-derivatives","BTCF0:USTF0",1617989866721,0.44650031,58345.0,58344.0,2.70799]
["bitfinex-derivatives","BTCF0:USTF0",1617989867122,0.95381763,58345.0,58344.0,2.81524655]
["bitfinex-derivatives","BTCF0:USTF0",1617989867522,0.44650031,58345.0,58344.0,2.81524655]
["bitfinex-derivatives","BTCF0:USTF0",1617989878238,0.44650031,58345.0,58344.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1617989878941,0.95393604,58345.0,58344.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1617989879142,0.44650031,58345.0,58344.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1617989890056,0.44650031,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989890352,0.95463425,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989891452,0.95463425,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989892557,0.95463425,58345.0,58344.0,1.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989893258,0.44650031,58345.0,58344.0,1.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989893459,0.95506244,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989894062,4.36056244,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989894560,4.4838533,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989895560,1.0783533,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989895961,0.95506244,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989896162,0.95506244,58345.0,58344.0,3.13731655]
["bitfinex-derivatives","BTCF0:USTF0",1617989897762,0.95506244,58345.0,58344.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617989898062,3.98576244,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989898464,4.10951029,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989901363,1.07881029,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989901564,0.95506244,58345.0,58344.0,3.06265655]
["bitfinex-derivatives","BTCF0:USTF0",1617989905373,0.95506244,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989912379,3.86111244,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989912880,3.98588146,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989913080,4.18588146,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989913382,4.86370815,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989914683,5.86370815,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989914986,6.13906913,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989915884,7.63906913,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989916288,4.84466913,58345.0,58330.0,0.29442102]
["bitfinex-derivatives","BTCF0:USTF0",1617989916484,2.5055,58332.0,58330.0,0.29442102]
["bitfinex-derivatives","BTCF0:USTF0",1617989916686,0.1243,58332.0,58330.0,0.29442102]
["bitfinex-derivatives","BTCF0:USTF0",1617989916885,0.33340089,58331.0,58328.0,0.29449864]
["bitfinex-derivatives","BTCF0:USTF0",1617989917089,0.50955104,58329.0,58328.0,0.29449864]
["bitfinex-derivatives","BTCF0:USTF0",1617989917391,2.61415655,58326.0,58325.0,0.40198364]
["bitfinex-derivatives","BTCF0:USTF0",1617989917649,4.31415655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989918288,5.31415655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989918626,6.71605287,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989918889,3.91259897,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989919210,2.41259897,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989919688,2.26496666,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989922794,1.26496666,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989923795,1.06496666,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989924897,1.26496666,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989926397,1.06496666,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989927199,0.55555289,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989927398,0.75555289,58326.0,58325.0,3.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617989927700,0.75555289,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989927898,0.89152289,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989928800,1.39991806,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989929200,2.39991806,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989932004,2.19991806,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989932206,1.19991806,58326.0,58325.0,3.28365655]
["bitfinex-derivatives","BTCF0:USTF0",1617989932506,0.44829634,58326.0,58325.0,3.28365655]
["bitfinex-derivatives","BTCF0:USTF0",1617989932906,0.44829634,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989935817,0.44829634,58326.0,58325.0,2.77345655]
["bitfinex-derivatives","BTCF0:USTF0",1617989936032,0.44829634,58326.0,58325.0,2.91552655]
["bitfinex-derivatives","BTCF0:USTF0",1617989937008,0.44829634,58326.0,58325.0,2.77345655]
["bitfinex-derivatives","BTCF0:USTF0",1617989938909,0.44829634,58326.0,58325.0,2.90520655]
["bitfinex-derivatives","BTCF0:USTF0",1617989939510,0.44700948,58328.0,58325.0,2.90520655]
["bitfinex-derivatives","BTCF0:USTF0",1617989940511,0.10725655,58342.0,58325.0,2.90520655]
["bitfinex-derivatives","BTCF0:USTF0",1617989940512,0.44699421,58329.0,58325.0,2.90520655]
["bitfinex-derivatives","BTCF0:USTF0",1617989940711,0.44699421,58329.0,58325.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617989941035,0.446993,58330.0,58326.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617989941210,0.50793412,58335.0,58326.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617989941211,0.44698946,58329.0,58326.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617989941613,0.44698932,58328.0,58326.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617989942212,0.10725655,58335.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989942213,0.44700502,58329.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989942514,0.44700502,58329.0,58327.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1617989943816,0.44700066,58328.0,58327.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1617989945817,0.81276346,58328.0,58327.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1617989952026,0.81276346,58328.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989952427,0.81294434,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989953729,0.92020089,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989953930,0.98142326,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989955230,1.48958062,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989960638,4.27818062,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989961339,4.46793097,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989964843,1.87933097,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989965245,1.68958062,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989965645,4.18958062,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989965846,4.18958062,58326.0,58299.0,0.89447916]
["bitfinex-derivatives","BTCF0:USTF0",1617989965847,3.0401,58321.0,58306.0,0.29511649]
["bitfinex-derivatives","BTCF0:USTF0",1617989966047,3.0401,58321.0,58304.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1617989966048,0.2,58320.0,58304.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1617989966248,0.36616242,58305.0,58304.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1617989966448,0.46812242,58305.0,58304.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1617989966648,0.46812242,58305.0,58304.0,0.5652087]
["bitfinex-derivatives","BTCF0:USTF0",1617989966851,3.75236385,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617989967348,3.75236385,58305.0,58300.0,0.56540124]
["bitfinex-derivatives","BTCF0:USTF0",1617989967648,0.36623367,58301.0,58300.0,0.29540124]
["bitfinex-derivatives","BTCF0:USTF0",1617989967852,0.47349022,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989968050,0.47349022,58301.0,58300.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989968249,0.53473454,58301.0,58300.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989969753,0.53473454,58301.0,58300.0,0.67272641]
["bitfinex-derivatives","BTCF0:USTF0",1617989970153,0.42747799,58301.0,58300.0,0.67272641]
["bitfinex-derivatives","BTCF0:USTF0",1617989970555,0.36627305,58302.0,58300.0,0.67272641]
["bitfinex-derivatives","BTCF0:USTF0",1617989970953,0.36635772,58301.0,58300.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989971154,0.36635772,58301.0,58300.0,0.67274848]
["bitfinex-derivatives","BTCF0:USTF0",1617989971554,0.3663243,58302.0,58300.0,0.67274848]
["bitfinex-derivatives","BTCF0:USTF0",1617989971754,0.4276655,58301.0,58300.0,1.0273766]
["bitfinex-derivatives","BTCF0:USTF0",1617989971954,0.4276655,58301.0,58300.0,0.73188467]
["bitfinex-derivatives","BTCF0:USTF0",1617989972156,0.3664226,58301.0,58300.0,1.02740759]
["bitfinex-derivatives","BTCF0:USTF0",1617989973458,0.36643621,58302.0,58300.0,1.02740759]
["bitfinex-derivatives","BTCF0:USTF0",1617989973759,0.36643621,58302.0,58301.0,0.35668649]
["bitfinex-derivatives","BTCF0:USTF0",1617989974160,0.36643621,58302.0,58301.0,0.62668649]
["bitfinex-derivatives","BTCF0:USTF0",1617989977465,0.36643621,58302.0,58301.0,0.5654438]
["bitfinex-derivatives","BTCF0:USTF0",1617989979469,0.36636469,58303.0,58301.0,1.9198736]
["bitfinex-derivatives","BTCF0:USTF0",1617989979868,0.36634897,58304.0,58302.0,0.71087098]
["bitfinex-derivatives","BTCF0:USTF0",1617989980169,0.36634897,58304.0,58303.0,0.29529062]
["bitfinex-derivatives","BTCF0:USTF0",1617989980368,0.36634897,58304.0,58303.0,0.56529062]
["bitfinex-derivatives","BTCF0:USTF0",1617989980569,0.36634897,58304.0,58303.0,0.62653151]
["bitfinex-derivatives","BTCF0:USTF0",1617989980969,0.36634897,58304.0,58303.0,1.62653151]
["bitfinex-derivatives","BTCF0:USTF0",1617989981271,0.3663259,58305.0,58303.0,1.98078506]
["bitfinex-derivatives","BTCF0:USTF0",1617989981470,0.3663259,58305.0,58303.0,0.98078506]
["bitfinex-derivatives","BTCF0:USTF0",1617989981672,0.3663259,58305.0,58304.0,0.35644006]
["bitfinex-derivatives","BTCF0:USTF0",1617989982073,0.36631293,58306.0,58304.0,0.71061557]
["bitfinex-derivatives","BTCF0:USTF0",1617989982372,0.36631293,58306.0,58305.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617989982572,0.4476951,58310.0,58305.0,4.14128096]
["bitfinex-derivatives","BTCF0:USTF0",1617989982872,0.4476951,58310.0,58306.0,0.29517784]
["bitfinex-derivatives","BTCF0:USTF0",1617989983074,0.36630498,58307.0,58306.0,0.29517784]
["bitfinex-derivatives","BTCF0:USTF0",1617989984074,0.36630498,58307.0,58306.0,0.40243439]
["bitfinex-derivatives","BTCF0:USTF0",1617989984475,0.42754282,58307.0,58306.0,0.40243439]
["bitfinex-derivatives","BTCF0:USTF0",1617989985985,0.42754282,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989986892,0.36630498,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989987081,3.34034308,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989987982,3.46350308,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989988582,3.03596,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989988782,3.40224051,58307.0,58306.0,0.40235987]
["bitfinex-derivatives","BTCF0:USTF0",1617989989182,3.40224051,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989990985,0.48944051,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989991183,0.48944051,58307.0,58306.0,3.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617989991784,0.48944051,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989995305,3.14814051,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989995916,3.90300729,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989996135,3.70300729,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989996899,4.70300729,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989997119,3.70300729,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989997703,3.33672678,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617989997903,3.7029936,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990009612,4.21195675,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990010011,4.21195675,58307.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990010413,0.81450076,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990011912,0.92175731,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990012114,0.92175731,58301.0,58295.0,0.2963231]
["bitfinex-derivatives","BTCF0:USTF0",1617990012340,5.49018547,58301.0,58293.0,0.29643639]
["bitfinex-derivatives","BTCF0:USTF0",1617990012526,1.32399761,58296.0,58288.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1617990012915,0.81480073,58289.0,58286.0,0.29692142]
["bitfinex-derivatives","BTCF0:USTF0",1617990013115,0.92724073,58289.0,58286.0,0.29692142]
["bitfinex-derivatives","BTCF0:USTF0",1617990013315,0.81455023,58287.0,58284.0,0.29688465]
["bitfinex-derivatives","BTCF0:USTF0",1617990013717,0.36661435,58285.0,58282.0,0.35626158]
["bitfinex-derivatives","BTCF0:USTF0",1617990013916,0.3666162,58283.0,58282.0,0.35626158]
["bitfinex-derivatives","BTCF0:USTF0",1617990014118,0.3666162,58283.0,58282.0,0.65312786]
["bitfinex-derivatives","BTCF0:USTF0",1617990014316,0.3666162,58283.0,58282.0,0.92312786]
["bitfinex-derivatives","BTCF0:USTF0",1617990014816,0.53965818,58287.0,58282.0,0.92312786]
["bitfinex-derivatives","BTCF0:USTF0",1617990014817,0.36665687,58284.0,58282.0,0.98438579]
["bitfinex-derivatives","BTCF0:USTF0",1617990015020,0.36665687,58284.0,58283.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1617990015218,0.09159726,58287.0,58283.0,5.80171932]
["bitfinex-derivatives","BTCF0:USTF0",1617990015219,0.36658965,58287.0,58283.0,5.80171932]
["bitfinex-derivatives","BTCF0:USTF0",1617990015518,0.3666083,58290.0,58286.0,0.65229324]
["bitfinex-derivatives","BTCF0:USTF0",1617990015717,0.3666083,58290.0,58286.0,1.65229324]
["bitfinex-derivatives","BTCF0:USTF0",1617990015917,0.3666083,58290.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990016119,0.3666083,58290.0,58289.0,0.75951094]
["bitfinex-derivatives","BTCF0:USTF0",1617990016419,0.3666083,58290.0,58289.0,1.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1617990016919,0.36659389,58291.0,58289.0,1.09076477]
["bitfinex-derivatives","BTCF0:USTF0",1617990017218,0.44803874,58295.0,58290.0,0.71349561]
["bitfinex-derivatives","BTCF0:USTF0",1617990017419,0.44803874,58295.0,58293.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1617990017619,0.36658348,58294.0,58293.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1617990017820,0.41868348,58294.0,58293.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1617990018022,0.36658348,58294.0,58293.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1617990018223,0.45822407,58294.0,58293.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1617990018423,0.81459509,58294.0,58292.0,0.2965691]
["bitfinex-derivatives","BTCF0:USTF0",1617990018623,0.3260635,58297.0,58291.0,0.35579734]
["bitfinex-derivatives","BTCF0:USTF0",1617990018624,0.36657079,58293.0,58291.0,0.35579734]
["bitfinex-derivatives","BTCF0:USTF0",1617990018924,0.36656936,58292.0,58291.0,0.35579734]
["bitfinex-derivatives","BTCF0:USTF0",1617990019121,0.36656936,58292.0,58291.0,0.71351198]
["bitfinex-derivatives","BTCF0:USTF0",1617990019323,0.36656936,58292.0,58291.0,0.98351198]
["bitfinex-derivatives","BTCF0:USTF0",1617990022725,0.36656936,58292.0,58291.0,0.62771464]
["bitfinex-derivatives","BTCF0:USTF0",1617990023224,0.36656936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990023723,0.81462289,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990023923,0.36656936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990024526,0.81461741,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990024926,0.36656936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990025428,0.41776936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990025629,0.36656936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990025831,0.4582097,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990026030,0.36656936,58292.0,58291.0,0.56646148]
["bitfinex-derivatives","BTCF0:USTF0",1617990028636,0.36656936,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990029135,0.36656936,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990029335,0.41796936,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990029636,0.44500841,58292.0,58291.0,0.2977909]
["bitfinex-derivatives","BTCF0:USTF0",1617990029837,0.36656936,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990032142,0.44488246,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990032443,0.44487594,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990032642,0.36644424,58292.0,58291.0,0.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1617990033643,0.36644424,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990034003,0.49569424,58292.0,58290.0,0.35756292]
["bitfinex-derivatives","BTCF0:USTF0",1617990034342,0.49569424,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990034343,3.08929424,58292.0,58291.0,0.29801627]
["bitfinex-derivatives","BTCF0:USTF0",1617990034692,3.08929424,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990034693,3.76842547,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990035074,0.81432143,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990036046,0.92157798,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990040654,0.97277798,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990041057,0.92157798,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990043359,1.43019996,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990043558,0.92157798,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990044760,1.43018533,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990045561,0.97357798,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990046162,1.48212942,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990047062,1.43012942,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990047464,1.32287287,58290.0,58289.0,3.43265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990047662,1.32287287,58290.0,58289.0,3.54119655]
["bitfinex-derivatives","BTCF0:USTF0",1617990047904,0.81432143,58290.0,58289.0,3.54119655]
["bitfinex-derivatives","BTCF0:USTF0",1617990048075,0.81432143,58290.0,58289.0,0.21579655]
["bitfinex-derivatives","BTCF0:USTF0",1617990048264,0.81432143,58290.0,58289.0,1.21579655]
["bitfinex-derivatives","BTCF0:USTF0",1617990048464,0.81432143,58290.0,58289.0,0.21579655]
["bitfinex-derivatives","BTCF0:USTF0",1617990048864,0.36645482,58290.0,58289.0,0.21579655]
["bitfinex-derivatives","BTCF0:USTF0",1617990051466,0.36645482,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990051667,0.81409429,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990052266,0.92135084,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990052669,1.16791905,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990053767,1.0606625,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990058299,0.9159725,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990058494,0.81409429,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990060280,1.32301994,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990061078,1.37421994,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990061889,1.47616133,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990063083,1.42496133,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990063284,1.32301994,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990063886,0.81409429,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990064286,1.32308293,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990064486,1.37488293,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990064688,0.9160384,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990064889,1.32307439,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990069593,0.10725655,58293.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990069993,0.10725655,58293.0,58292.0,2.478]
["bitfinex-derivatives","BTCF0:USTF0",1617990070493,1.4313789,58293.0,58292.0,2.478]
["bitfinex-derivatives","BTCF0:USTF0",1617990072099,1.32412235,58293.0,58292.0,2.478]
["bitfinex-derivatives","BTCF0:USTF0",1617990072695,0.81486019,58293.0,58292.0,2.478]
["bitfinex-derivatives","BTCF0:USTF0",1617990073295,0.91724394,58293.0,58292.0,2.478]
["bitfinex-derivatives","BTCF0:USTF0",1617990073495,0.91724394,58293.0,58289.0,0.40517785]
["bitfinex-derivatives","BTCF0:USTF0",1617990073795,2.9378,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990073997,3.75267842,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990074497,3.85506317,58290.0,58289.0,0.40515672]
["bitfinex-derivatives","BTCF0:USTF0",1617990075098,3.85506317,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990076805,3.90626317,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990076998,3.85506317,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990077902,4.36445909,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990078398,1.42665909,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990078801,1.32427434,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990079003,1.32427434,58290.0,58289.0,3.12280655]
["bitfinex-derivatives","BTCF0:USTF0",1617990079202,0.81487842,58290.0,58289.0,3.12280655]
["bitfinex-derivatives","BTCF0:USTF0",1617990079401,0.91734193,58290.0,58289.0,3.12280655]
["bitfinex-derivatives","BTCF0:USTF0",1617990079601,0.81487842,58290.0,58289.0,3.12280655]
["bitfinex-derivatives","BTCF0:USTF0",1617990080967,0.81487842,58290.0,58289.0,4.42104382]
["bitfinex-derivatives","BTCF0:USTF0",1617990081204,0.81487842,58290.0,58289.0,3.42104382]
["bitfinex-derivatives","BTCF0:USTF0",1617990082755,0.81487842,58290.0,58289.0,3.12280655]
["bitfinex-derivatives","BTCF0:USTF0",1617990082905,0.81487842,58290.0,58289.0,3.421151]
["bitfinex-derivatives","BTCF0:USTF0",1617990084704,0.81487842,58290.0,58289.0,4.421151]
["bitfinex-derivatives","BTCF0:USTF0",1617990085005,0.36692643,58290.0,58289.0,5.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990085205,0.36692643,58290.0,58289.0,4.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990085812,0.81536199,58290.0,58289.0,4.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990086112,0.86666199,58290.0,58289.0,4.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990086412,0.81536199,58290.0,58289.0,4.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990086614,0.92494183,58290.0,58289.0,5.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990086813,0.81536199,58290.0,58289.0,5.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990087213,0.36692643,58290.0,58289.0,5.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990087815,0.47704653,58290.0,58289.0,5.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1617990088016,0.36692643,58290.0,58289.0,5.48582154]
["bitfinex-derivatives","BTCF0:USTF0",1617990088414,0.36692643,58290.0,58289.0,4.48582154]
["bitfinex-derivatives","BTCF0:USTF0",1617990088613,0.36692643,58290.0,58289.0,5.18747709]
["bitfinex-derivatives","BTCF0:USTF0",1617990088817,0.3669081,58291.0,58289.0,5.48521901]
["bitfinex-derivatives","BTCF0:USTF0",1617990089116,0.3669081,58291.0,58289.0,4.48521901]
["bitfinex-derivatives","BTCF0:USTF0",1617990089314,0.3669081,58291.0,58290.0,1.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1617990089523,0.36686774,58294.0,58290.0,2.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1617990089715,0.36686774,58294.0,58293.0,0.65464887]
["bitfinex-derivatives","BTCF0:USTF0",1617990090116,0.36686774,58294.0,58293.0,1.92464887]
["bitfinex-derivatives","BTCF0:USTF0",1617990090518,0.36686774,58294.0,58293.0,5.10590045]
["bitfinex-derivatives","BTCF0:USTF0",1617990094319,0.36686774,58294.0,58293.0,4.10590045]
["bitfinex-derivatives","BTCF0:USTF0",1617990095522,0.36686774,58294.0,58293.0,3.74881925]
["bitfinex-derivatives","BTCF0:USTF0",1617990096126,0.36686774,58294.0,58293.0,4.10592601]
["bitfinex-derivatives","BTCF0:USTF0",1617990096422,0.54522774,58294.0,58293.0,4.10592601]
["bitfinex-derivatives","BTCF0:USTF0",1617990096725,3.64584309,58294.0,58293.0,0.56756767]
["bitfinex-derivatives","BTCF0:USTF0",1617990097168,3.64584309,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990097330,1.28168025,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990097525,1.28168025,58294.0,58290.0,0.56788429]
["bitfinex-derivatives","BTCF0:USTF0",1617990097726,1.28168025,58294.0,58293.0,3.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617990097927,1.55060957,58294.0,58293.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617990099826,0.12716,58294.0,58293.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617990100028,1.45129207,58294.0,58293.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617990102133,0.94202617,58294.0,58293.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617990102332,0.81486617,58294.0,58293.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1617990102832,0.81486617,58294.0,58293.0,0.68239846]
["bitfinex-derivatives","BTCF0:USTF0",1617990103434,0.36669996,58294.0,58293.0,0.68239846]
["bitfinex-derivatives","BTCF0:USTF0",1617990103633,0.46806046,58294.0,58293.0,1.68239846]
["bitfinex-derivatives","BTCF0:USTF0",1617990103833,0.46806046,58294.0,58293.0,0.68239846]
["bitfinex-derivatives","BTCF0:USTF0",1617990104134,0.8148266,58294.0,58293.0,0.55770846]
["bitfinex-derivatives","BTCF0:USTF0",1617990104835,0.36669996,58294.0,58293.0,0.55770846]
["bitfinex-derivatives","BTCF0:USTF0",1617990105937,0.10284,58302.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990106139,0.81481295,58294.0,58293.0,0.55773622]
["bitfinex-derivatives","BTCF0:USTF0",1617990106337,0.81481295,58294.0,58293.0,0.29773622]
["bitfinex-derivatives","BTCF0:USTF0",1617990106538,0.81481295,58294.0,58291.0,0.29782795]
["bitfinex-derivatives","BTCF0:USTF0",1617990106739,0.81481295,58294.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990106946,0.91557785,58294.0,58291.0,0.56782795]
["bitfinex-derivatives","BTCF0:USTF0",1617990107146,0.91557785,58294.0,58291.0,0.29782795]
["bitfinex-derivatives","BTCF0:USTF0",1617990107343,0.8148697,58292.0,58290.0,0.29790967]
["bitfinex-derivatives","BTCF0:USTF0",1617990107540,0.81486842,58291.0,58290.0,0.29790967]
["bitfinex-derivatives","BTCF0:USTF0",1617990107742,0.81486842,58291.0,58290.0,0.56790967]
["bitfinex-derivatives","BTCF0:USTF0",1617990107941,0.81486842,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990108842,1.32419041,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990109548,4.28189041,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990110152,4.62380222,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990114249,2.9577,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990114750,4.28185248,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990116450,1.32415248,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990116750,4.61465248,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990116952,4.95653266,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990117151,1.66603266,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990117452,1.32415248,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990117952,4.61505248,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990118153,6.45691754,58291.0,58283.0,0.29831205]
["bitfinex-derivatives","BTCF0:USTF0",1617990118351,7.45691754,58291.0,58283.0,0.29831205]
["bitfinex-derivatives","BTCF0:USTF0",1617990118652,2.73695445,58284.0,58276.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1617990118853,2.88358445,58284.0,58276.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1617990119073,0.5704493,58282.0,58280.0,3.2973]
["bitfinex-derivatives","BTCF0:USTF0",1617990119654,2.19987186,58281.0,58280.0,3.2973]
["bitfinex-derivatives","BTCF0:USTF0",1617990119955,1.7836507,58281.0,58280.0,3.2973]
["bitfinex-derivatives","BTCF0:USTF0",1617990120360,1.62956488,58281.0,58280.0,3.2973]
["bitfinex-derivatives","BTCF0:USTF0",1617990120553,1.62956488,58281.0,58280.0,3.40455655]
["bitfinex-derivatives","BTCF0:USTF0",1617990121854,1.12035131,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990122153,1.27437238,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990122354,1.12035131,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990123896,1.62939512,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990124357,1.78345752,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990125431,1.78345752,58281.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990125432,2.19947374,58281.0,58264.0,0.2990894]
["bitfinex-derivatives","BTCF0:USTF0",1617990125593,2.8999,58269.0,58262.0,0.29907054]
["bitfinex-derivatives","BTCF0:USTF0",1617990125859,0.67175081,58263.0,58261.0,0.29910779]
["bitfinex-derivatives","BTCF0:USTF0",1617990126158,0.44779996,58265.0,58261.0,0.29910779]
["bitfinex-derivatives","BTCF0:USTF0",1617990126159,0.67174525,58262.0,58261.0,0.29910779]
["bitfinex-derivatives","BTCF0:USTF0",1617990126562,0.36639725,58262.0,58261.0,0.41636434]
["bitfinex-derivatives","BTCF0:USTF0",1617990126960,0.4318998,58268.0,58261.0,0.47764629]
["bitfinex-derivatives","BTCF0:USTF0",1617990126961,0.36628461,58263.0,58261.0,0.47764629]
["bitfinex-derivatives","BTCF0:USTF0",1617990127373,0.36628461,58263.0,58262.0,0.29907164]
["bitfinex-derivatives","BTCF0:USTF0",1617990127780,0.36619932,58264.0,58262.0,0.56907164]
["bitfinex-derivatives","BTCF0:USTF0",1617990128762,0.36610893,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990128962,0.36609553,58264.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990129569,0.3660958,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990130162,0.3660125,58267.0,58262.0,0.56870327]
["bitfinex-derivatives","BTCF0:USTF0",1617990130363,0.3660125,58267.0,58262.0,1.66262327]
["bitfinex-derivatives","BTCF0:USTF0",1617990130668,0.36599557,58268.0,58266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990131076,0.6155442,58278.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990131077,0.36598778,58269.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990131275,0.36598778,58269.0,58267.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990131467,0.36598778,58269.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990131962,0.36598778,58269.0,58268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990132462,0.36598778,58269.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990132664,0.62048433,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990132982,3.86685067,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990133263,3.41968433,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990133762,3.50662424,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990133963,3.95369976,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990134162,3.14063646,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990134863,0.34143646,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990135465,0.25449655,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990136366,0.70147568,58269.0,58268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990137070,0.70147568,58269.0,58268.0,3.28495655]
["bitfinex-derivatives","BTCF0:USTF0",1617990137469,0.25449655,58269.0,58268.0,3.28495655]
["bitfinex-derivatives","BTCF0:USTF0",1617990137669,0.10725655,58269.0,58268.0,3.28495655]
["bitfinex-derivatives","BTCF0:USTF0",1617990138071,0.10725655,58269.0,58268.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990138270,0.4468674,58271.0,58268.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990138470,0.44686811,58270.0,58268.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990138907,0.44683295,58273.0,58268.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990139077,0.44680053,58274.0,58268.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990139270,0.44680053,58274.0,58268.0,4.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990139470,0.44680053,58274.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990139671,0.36556739,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990140071,0.36556739,58271.0,58270.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990141574,0.36556739,58271.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990141773,0.36556739,58271.0,58270.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990141975,0.36556739,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990142489,0.36549539,58272.0,58270.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990142680,0.36549539,58272.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990142887,0.36549539,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990143378,0.36549539,58272.0,58271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990143775,0.36549539,58272.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990144178,0.44666806,58274.0,58271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990144476,0.44666806,58274.0,58271.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1617990144683,0.36546879,58272.0,58271.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1617990145177,0.36546879,58272.0,58271.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1617990145377,0.46480093,58272.0,58271.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1617990145577,0.36546879,58272.0,58271.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1617990147883,0.36546879,58272.0,58271.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1617990148485,0.36546879,58272.0,58271.0,4.80098]
["bitfinex-derivatives","BTCF0:USTF0",1617990149286,0.36549078,58274.0,58271.0,4.80098]
["bitfinex-derivatives","BTCF0:USTF0",1617990149482,0.36549078,58274.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990149685,0.36550092,58273.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990149885,0.36550092,58273.0,58271.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1617990150084,0.36550092,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990150785,0.36550092,58273.0,58272.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990151287,0.36559856,58274.0,58272.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990151487,0.36559856,58274.0,58273.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617990151889,0.36559856,58274.0,58273.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617990159191,0.44728208,58277.0,58273.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617990159593,0.36602193,58274.0,58273.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617990159893,0.36602193,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990160293,0.36602193,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990160696,0.4473798,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990160894,0.8134544,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990161093,0.8134544,58274.0,58272.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990161295,0.36607193,58273.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990161495,0.4941866,58273.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990161695,0.36607193,58273.0,58272.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990163296,0.36607193,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990163697,0.36607193,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990163898,0.81361182,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990164099,0.50867388,58278.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990164297,0.81392251,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990164797,0.81394969,58272.0,58270.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617990164998,0.94217985,58272.0,58270.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617990165297,0.44766216,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990165498,0.81406666,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990165700,0.81406666,58272.0,58271.0,3.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990165898,0.81406666,58272.0,58271.0,4.51782]
["bitfinex-derivatives","BTCF0:USTF0",1617990166301,0.3664045,58272.0,58271.0,4.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990166705,0.49466346,58272.0,58271.0,4.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990167201,0.49466346,58272.0,58271.0,5.08471208]
["bitfinex-derivatives","BTCF0:USTF0",1617990167400,0.3664045,58272.0,58271.0,5.08471208]
["bitfinex-derivatives","BTCF0:USTF0",1617990167601,0.3664045,58272.0,58271.0,4.08471208]
["bitfinex-derivatives","BTCF0:USTF0",1617990167803,0.3664045,58272.0,58271.0,3.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990168001,0.3664045,58272.0,58271.0,4.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990168202,0.81442664,58272.0,58271.0,4.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990169904,0.3664045,58272.0,58271.0,4.78782]
["bitfinex-derivatives","BTCF0:USTF0",1617990170104,0.4928004,58272.0,58271.0,5.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1617990170303,0.3664045,58272.0,58271.0,5.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1617990170904,0.81461561,58272.0,58271.0,5.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1617990172808,0.81461561,58272.0,58271.0,4.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1617990173708,0.3664045,58272.0,58271.0,4.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1617990174110,0.3664045,58272.0,58271.0,4.44133836]
["bitfinex-derivatives","BTCF0:USTF0",1617990174310,0.3664045,58272.0,58271.0,5.44133836]
["bitfinex-derivatives","BTCF0:USTF0",1617990175617,0.44835588,58274.0,58271.0,5.44133836]
["bitfinex-derivatives","BTCF0:USTF0",1617990175913,0.50955233,58279.0,58273.0,0.2970943]
["bitfinex-derivatives","BTCF0:USTF0",1617990176114,0.50955233,58279.0,58274.0,0.2971036]
["bitfinex-derivatives","BTCF0:USTF0",1617990176312,0.50955233,58279.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990176713,0.50955233,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990177120,1.3250299,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990177814,1.3250299,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990179115,0.50955233,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990179315,1.45852405,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990179516,1.32517993,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990180317,1.45851844,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990180716,1.3251772,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990180917,1.45851924,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990181117,1.3251772,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990183623,0.81562487,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990183823,1.3254101,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990184323,0.81562487,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990184825,1.32539278,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990186859,1.63131148,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990190935,0.81568661,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990191135,1.63151142,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990204156,1.63151142,58279.0,58278.0,4.86738113]
["bitfinex-derivatives","BTCF0:USTF0",1617990204757,1.12174351,58279.0,58278.0,4.86738113]
["bitfinex-derivatives","BTCF0:USTF0",1617990204957,1.12174351,58279.0,58278.0,3.86738113]
["bitfinex-derivatives","BTCF0:USTF0",1617990205159,1.6319056,58279.0,58278.0,3.86738113]
["bitfinex-derivatives","BTCF0:USTF0",1617990208161,1.6319056,58279.0,58278.0,3.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617990208962,1.6319056,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990209664,1.6319056,58279.0,58278.0,3.76022561]
["bitfinex-derivatives","BTCF0:USTF0",1617990227080,0.10725655,58292.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990227481,1.63309717,58279.0,58278.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617990227881,1.63309717,58279.0,58278.0,3.76058043]
["bitfinex-derivatives","BTCF0:USTF0",1617990234998,1.63309717,58279.0,58278.0,4.11874733]
["bitfinex-derivatives","BTCF0:USTF0",1617990237294,1.63309717,58279.0,58278.0,4.01149078]
["bitfinex-derivatives","BTCF0:USTF0",1617990237594,1.63309717,58279.0,58278.0,4.11874733]
["bitfinex-derivatives","BTCF0:USTF0",1617990239193,1.63309717,58279.0,58278.0,3.76058043]
["bitfinex-derivatives","BTCF0:USTF0",1617990239396,1.63309717,58279.0,58278.0,4.11880091]
["bitfinex-derivatives","BTCF0:USTF0",1617990241298,1.12277982,58279.0,58278.0,4.11880091]
["bitfinex-derivatives","BTCF0:USTF0",1617990242497,1.12277982,58279.0,58278.0,3.82027703]
["bitfinex-derivatives","BTCF0:USTF0",1617990242797,1.12277982,58279.0,58278.0,4.11870584]
["bitfinex-derivatives","BTCF0:USTF0",1617990244700,1.12277982,58279.0,58278.0,1.03390584]
["bitfinex-derivatives","BTCF0:USTF0",1617990245112,1.21807982,58279.0,58278.0,1.03390584]
["bitfinex-derivatives","BTCF0:USTF0",1617990245529,1.87440769,58279.0,58278.0,0.67568536]
["bitfinex-derivatives","BTCF0:USTF0",1617990247400,1.87440769,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990247800,1.98166424,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990266517,3.18166424,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990267317,3.75298247,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990267550,2.87543301,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990267820,3.44670747,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990268242,2.87543301,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990271122,2.67543301,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990271823,1.94705522,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990272123,1.67543301,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990275130,1.58013301,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990275531,1.58013301,58279.0,58278.0,0.47132655]
["bitfinex-derivatives","BTCF0:USTF0",1617990275932,1.47287646,58279.0,58278.0,0.47132655]
["bitfinex-derivatives","BTCF0:USTF0",1617990276432,1.32681634,58279.0,58278.0,0.47132655]
["bitfinex-derivatives","BTCF0:USTF0",1617990277033,1.32681634,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990279739,1.32681634,58279.0,58278.0,3.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617990280543,1.32681634,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990283983,1.53064289,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990284157,4.09864289,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990284371,4.2363123,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990284947,4.50792012,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990286656,4.81390974,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990287554,3.24590974,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990287755,1.97430192,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990288155,2.97430192,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990289759,6.46080192,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990290058,7.16154724,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990294562,3.67504724,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990294862,2.97430192,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990295063,2.67506256,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990295263,2.25258425,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990296963,6.57790192,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990297163,7.27868267,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990298163,7.47868267,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990298666,8.97868267,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990298867,8.97868267,58279.0,58269.0,0.2998323]
["bitfinex-derivatives","BTCF0:USTF0",1617990299065,9.54983705,58279.0,58267.0,0.30000318]
["bitfinex-derivatives","BTCF0:USTF0",1617990299264,9.54983705,58279.0,58253.0,0.50000531]
["bitfinex-derivatives","BTCF0:USTF0",1617990299265,1.63207364,58268.0,58265.0,0.3000901]
["bitfinex-derivatives","BTCF0:USTF0",1617990299466,1.63190414,58266.0,58263.0,0.3001542]
["bitfinex-derivatives","BTCF0:USTF0",1617990299665,1.74260414,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990299866,0.1107,58266.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990300067,0.21795655,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990300267,1.27010289,58265.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990300467,6.53350289,58265.0,58262.0,0.30023196]
["bitfinex-derivatives","BTCF0:USTF0",1617990300668,6.53350289,58265.0,58260.0,0.30037708]
["bitfinex-derivatives","BTCF0:USTF0",1617990300921,1.6322196,58261.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990301082,1.7,58260.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990301269,1.63223443,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990301470,3.13223443,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990301670,4.28862888,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990302070,4.67964374,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990303169,3.17964374,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990303571,4.39588543,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990303774,4.67937649,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990304971,5.24992855,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990305587,4.67937649,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990307405,2.17937649,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990307573,3.23067649,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990307974,2.94718543,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990308501,4.44718543,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990308895,4.73027341,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990310079,3.23027341,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990310477,2.94718543,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990310678,1.89588543,58258.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617990310878,1.89588543,58258.0,58257.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617990311482,1.38583767,58258.0,58257.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617990312083,1.38583767,58258.0,58257.0,3.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617990312884,1.27858112,58258.0,58257.0,3.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617990313085,1.27858112,58258.0,58257.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990313285,0.6733324,58258.0,58257.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990313485,0.6733324,58258.0,58257.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990314888,0.15599715,58268.0,58257.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990315088,0.67101554,58258.0,58257.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990315690,0.67101554,58258.0,58257.0,0.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990316390,0.67101554,58258.0,58257.0,3.06285655]
["bitfinex-derivatives","BTCF0:USTF0",1617990322796,0.67101554,58258.0,58257.0,3.04375655]
["bitfinex-derivatives","BTCF0:USTF0",1617990323998,0.67101554,58258.0,58257.0,3.06285655]
["bitfinex-derivatives","BTCF0:USTF0",1617990326601,0.67101554,58258.0,58257.0,4.06285655]
["bitfinex-derivatives","BTCF0:USTF0",1617990332007,4.05641554,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990332406,4.21733179,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990333007,0.83193179,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990333207,0.83193179,58258.0,58257.0,4.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617990333407,0.67101554,58258.0,58257.0,4.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617990333608,0.83193555,58258.0,58257.0,4.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617990333807,0.3050163,58258.0,58257.0,4.54575655]
["bitfinex-derivatives","BTCF0:USTF0",1617990334407,0.3050163,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990334707,3.0644163,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990337813,0.67119379,58258.0,58257.0,1.39635655]
["bitfinex-derivatives","BTCF0:USTF0",1617990338115,0.67119379,58258.0,58257.0,4.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617990338311,0.3050163,58258.0,58257.0,4.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1617990341320,0.3050163,58258.0,58257.0,4.53960755]
["bitfinex-derivatives","BTCF0:USTF0",1617990348122,0.67148354,58258.0,58257.0,4.53960755]
["bitfinex-derivatives","BTCF0:USTF0",1617990348324,0.3050163,58258.0,58257.0,4.53960755]
["bitfinex-derivatives","BTCF0:USTF0",1617990349025,0.3050163,58258.0,58257.0,4.89788842]
["bitfinex-derivatives","BTCF0:USTF0",1617990350422,0.36649842,58261.0,58257.0,4.89788842]
["bitfinex-derivatives","BTCF0:USTF0",1617990350623,0.36650136,58264.0,58257.0,5.33540474]
["bitfinex-derivatives","BTCF0:USTF0",1617990350822,0.36650136,58264.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990351245,0.36648498,58267.0,58263.0,1.35798275]
["bitfinex-derivatives","BTCF0:USTF0",1617990351424,0.34918498,58267.0,58263.0,0.35798275]
["bitfinex-derivatives","BTCF0:USTF0",1617990351630,0.3664473,58270.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990352022,0.3664473,58270.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990352225,0.44788021,58276.0,58269.0,1.24090655]
["bitfinex-derivatives","BTCF0:USTF0",1617990352423,0.44788021,58276.0,58269.0,1.51090655]
["bitfinex-derivatives","BTCF0:USTF0",1617990352624,0.44782379,58278.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990352825,0.50887679,58284.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990352826,0.06128051,58275.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990353024,0.44782083,58279.0,58269.0,0.24090655]
["bitfinex-derivatives","BTCF0:USTF0",1617990353224,0.44782083,58279.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990353626,0.44782083,58279.0,58270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990353824,0.44782083,58279.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990354324,0.44782083,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990354524,0.44770756,58280.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990354725,0.44770756,58280.0,58278.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990355425,0.44770756,58280.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990355827,0.44770756,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990356030,0.44765064,58281.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990356232,0.44765064,58281.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990356429,0.06128007,58280.0,58279.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1617990356830,0.44764955,58282.0,58279.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1617990357230,0.06127958,58295.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990357231,0.44757748,58283.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990357530,0.44749314,58284.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990357731,0.44749314,58284.0,58282.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990357932,0.44749314,58284.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990358132,0.44749314,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990358534,0.44749314,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990359236,0.44734236,58285.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990359636,0.44734236,58285.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990360036,0.44734236,58285.0,58284.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990360235,0.44734236,58285.0,58284.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990360935,0.44734236,58285.0,58284.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990361136,3.52114236,58285.0,58284.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990361339,3.7901653,58285.0,58284.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990361652,0.7163653,58285.0,58284.0,0.51386655]
["bitfinex-derivatives","BTCF0:USTF0",1617990361938,0.50862101,58285.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990362137,0.50862101,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990362336,0.44734236,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990362538,0.44734236,58285.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990363239,0.44734236,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990364343,0.44734236,58285.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990364543,0.44734236,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990364755,0.44734236,58285.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990367048,0.44734236,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990367445,0.44734236,58285.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990367644,0.44734236,58285.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990368647,0.44724002,58286.0,58284.0,5.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990368949,0.44724002,58286.0,58284.0,4.21766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990369347,0.44724002,58286.0,58285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990369749,0.44724002,58286.0,58285.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990373049,0.447288,58287.0,58285.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990373550,0.44726025,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990373752,0.44722945,58287.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990374151,0.44722945,58287.0,58286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990374553,0.44722945,58287.0,58286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990374854,0.50820143,58293.0,58286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990374855,0.44720874,58288.0,58286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990375055,0.06127077,58287.0,58286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990375255,0.44720874,58288.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990375453,0.44720874,58288.0,58286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990375754,0.44718312,58289.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990375955,0.44718312,58289.0,58287.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990376155,0.44718312,58289.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990376356,0.44718312,58289.0,58284.0,3.94766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990376558,0.44718312,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990376756,0.50812923,58294.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990376956,0.81304659,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990377157,0.81304659,58289.0,58284.0,3.94766655]
["bitfinex-derivatives","BTCF0:USTF0",1617990377359,0.81304659,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990377558,3.0375,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990377761,3.91181221,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990377959,1.08643606,58289.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990378158,0.81304118,58289.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990378359,0.81304118,58289.0,58288.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617990378562,0.81304118,58289.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990386569,0.36587869,58289.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990389972,0.36587869,58289.0,58288.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990390473,0.36587869,58289.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990391775,0.06126912,58295.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990391978,0.42722897,58289.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990392177,0.36596052,58289.0,58288.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990392377,0.36596052,58289.0,58288.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617990396287,0.36596052,58289.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990397090,0.42722865,58289.0,58288.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617990397488,0.36596052,58289.0,58288.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617990397689,0.42722847,58289.0,58288.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617990397888,0.36596052,58289.0,58288.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617990399709,0.36596052,58289.0,58288.0,4.89986036]
["bitfinex-derivatives","BTCF0:USTF0",1617990400695,0.50849996,58300.0,58288.0,4.89986036]
["bitfinex-derivatives","BTCF0:USTF0",1617990400696,0.36613184,58290.0,58288.0,4.89986036]
["bitfinex-derivatives","BTCF0:USTF0",1617990401097,0.36613184,58290.0,58288.0,3.89986036]
["bitfinex-derivatives","BTCF0:USTF0",1617990401297,0.36617567,58292.0,58289.0,1.36112547]
["bitfinex-derivatives","BTCF0:USTF0",1617990401729,0.36621741,58294.0,58291.0,0.65954916]
["bitfinex-derivatives","BTCF0:USTF0",1617990402020,0.06125986,58316.0,58293.0,0.29972012]
["bitfinex-derivatives","BTCF0:USTF0",1617990402021,0.36617155,58295.0,58293.0,0.29972012]
["bitfinex-derivatives","BTCF0:USTF0",1617990402199,0.36617155,58295.0,58293.0,1.29972012]
["bitfinex-derivatives","BTCF0:USTF0",1617990402399,0.36617155,58295.0,58294.0,0.5697139]
["bitfinex-derivatives","BTCF0:USTF0",1617990402797,0.36617155,58295.0,58294.0,1.40697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990403296,0.4475311,58300.0,58294.0,1.40697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990403297,0.36617662,58296.0,58294.0,1.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990403496,0.4475311,58300.0,58294.0,1.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990403497,0.42748574,58295.0,58294.0,0.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990403697,0.36622683,58295.0,58294.0,0.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990404098,0.36622683,58295.0,58294.0,1.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990405200,0.36620349,58296.0,58294.0,1.67697045]
["bitfinex-derivatives","BTCF0:USTF0",1617990405501,0.36620349,58296.0,58295.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1617990405700,0.36620349,58296.0,58295.0,4.70066091]
["bitfinex-derivatives","BTCF0:USTF0",1617990405900,0.36620349,58296.0,58295.0,4.97066091]
["bitfinex-derivatives","BTCF0:USTF0",1617990408906,0.39306137,58296.0,58295.0,4.97066091]
["bitfinex-derivatives","BTCF0:USTF0",1617990409109,0.44771629,58303.0,58295.0,4.97066091]
["bitfinex-derivatives","BTCF0:USTF0",1617990409508,0.44771629,58303.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990409710,0.44771629,58303.0,58302.0,0.29966257]
["bitfinex-derivatives","BTCF0:USTF0",1617990409911,0.44773594,58304.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990410109,0.06125084,58303.0,58302.0,1.30955241]
["bitfinex-derivatives","BTCF0:USTF0",1617990410309,0.44773594,58304.0,58302.0,0.30955241]
["bitfinex-derivatives","BTCF0:USTF0",1617990410810,0.44773594,58304.0,58303.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990411211,0.44773594,58304.0,58303.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990411911,0.44767374,58305.0,58303.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990412118,0.44767374,58305.0,58303.0,4.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617990412315,0.44767374,58305.0,58303.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617990412613,0.44767374,58305.0,58304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990412911,0.44763185,58306.0,58304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990413115,0.44763185,58306.0,58304.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990413312,0.44763114,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990413512,0.06125077,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990413711,0.06125077,58305.0,58304.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990414012,0.44756625,58307.0,58304.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990414313,0.06125024,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990414512,0.44756625,58307.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990414712,0.44756628,58308.0,58306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990415114,0.44748737,58309.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990415313,0.44748737,58309.0,58307.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990415512,0.44748737,58309.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990416012,0.44748737,58309.0,58308.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990416613,0.50849451,58315.0,58308.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990416614,0.44742725,58310.0,58308.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990416813,0.44742725,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990417214,0.44742725,58310.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990417415,0.44742725,58310.0,58309.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990417815,0.44728753,58311.0,58309.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990418216,0.44728753,58311.0,58309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990418617,0.44728753,58311.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990418918,0.44728753,58311.0,58310.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990420921,0.44718026,58312.0,58310.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990421320,0.44718026,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990421520,0.44718026,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990421721,0.44709204,58315.0,58311.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1617990422021,0.44709204,58315.0,58311.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1617990422321,0.44709407,58316.0,58311.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1617990422520,0.06124308,58314.0,58311.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1617990422741,0.44709407,58316.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990423120,0.44708631,58317.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990423433,0.44708475,58316.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990423636,0.44708475,58316.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990423820,0.44708475,58316.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990424220,0.44708475,58316.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990424424,0.56890713,58330.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990424425,0.44699928,58317.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990424721,0.06123707,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990424923,0.44689283,58320.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990425144,0.44689283,58320.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990425326,0.44689283,58320.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990425723,0.44689283,58320.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990425924,0.44691373,58319.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990426129,0.50815106,58319.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990426334,0.44691373,58319.0,58317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990426532,0.44691373,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990426724,0.35304855,58335.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990426725,0.44683057,58320.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990426933,0.44683057,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990427326,0.44683057,58320.0,58319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990427526,0.44683057,58320.0,58319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990427827,0.44677822,58321.0,58319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990428228,0.10725655,58335.0,58319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990428426,0.10725655,58335.0,58319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990428627,0.44677773,58321.0,58319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990429334,0.44677773,58321.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990429528,0.44670068,58322.0,58319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990429725,0.44670068,58322.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990429940,0.44670068,58322.0,58321.0,2.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617990430431,0.44663603,58322.0,58321.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990431057,0.4466418,58323.0,58321.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990431326,0.44663911,58324.0,58321.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990431526,0.06123437,58322.0,58321.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990431830,0.44655009,58325.0,58321.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990432032,0.06123423,58322.0,58321.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617990432228,0.06123423,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990432438,0.44655009,58325.0,58324.0,2.7521]
["bitfinex-derivatives","BTCF0:USTF0",1617990432640,0.44647159,58326.0,58324.0,2.86395]
["bitfinex-derivatives","BTCF0:USTF0",1617990432832,0.44647159,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990433430,0.44647159,58326.0,58325.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990433629,0.50763525,58327.0,58325.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990434029,0.36526386,58326.0,58325.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990434429,0.81167566,58326.0,58325.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990434630,0.36526386,58326.0,58325.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990434830,0.36526386,58326.0,58325.0,4.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1617990440163,0.06123185,58340.0,58325.0,4.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1617990440164,0.36500883,58327.0,58325.0,4.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1617990440440,0.36500883,58327.0,58325.0,3.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1617990440744,0.36500883,58327.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990441141,0.36500883,58327.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990441542,0.36493421,58328.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990441741,0.44609937,58332.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990441742,0.36495603,58327.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990442042,0.36495603,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990442242,0.36495603,58327.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990442442,0.36496587,58328.0,58326.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990443044,0.36497617,58329.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990443246,0.3649747,58330.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990443644,2.8695,58328.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990444044,2.8695,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990444344,2.8695,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990444744,2.8695,58328.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990447048,0.36492642,58330.0,58327.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990447248,0.36492642,58330.0,58327.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617990447449,0.36489741,58331.0,58327.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617990447647,0.36489741,58331.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990447848,0.36489741,58331.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990448049,0.50723318,58335.0,58330.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990448251,0.36493039,58331.0,58330.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990454960,3.05363039,58331.0,58330.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990455260,3.11486349,58331.0,58330.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990455461,3.11486349,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990455865,3.11486349,58331.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990456062,0.42616349,58331.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990456278,3.0742,58327.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990456522,0.13059,58333.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990456705,0.36522207,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990456862,3.44052207,58327.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990457063,3.54777862,58327.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990457765,1.05696157,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990457969,3.99486157,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990458266,1.05696157,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990458763,1.05696157,58326.0,58325.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990458764,0.87293034,58326.0,58325.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990462574,0.42651047,58326.0,58325.0,3.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990462974,0.06123941,58326.0,58325.0,3.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990463376,0.42687016,58326.0,58325.0,3.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990463576,0.36563075,58326.0,58325.0,3.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617990464877,0.36569782,58330.0,58325.0,4.9879288]
["bitfinex-derivatives","BTCF0:USTF0",1617990465378,0.44691962,58340.0,58329.0,1.2989375]
["bitfinex-derivatives","BTCF0:USTF0",1617990465579,0.44691491,58341.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990465786,0.44696727,58342.0,58334.0,1.44579777]
["bitfinex-derivatives","BTCF0:USTF0",1617990465978,0.44696727,58342.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990466180,0.44695299,58343.0,58335.0,0.30881039]
["bitfinex-derivatives","BTCF0:USTF0",1617990466377,0.44695299,58343.0,58334.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1617990466378,0.44695299,58343.0,58341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990466778,0.44695299,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990466978,0.44695299,58343.0,58342.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990467179,0.44695299,58343.0,58342.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990467581,0.44695299,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990468981,0.81265662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990469781,0.81265662,58343.0,58342.0,3.27745655]
["bitfinex-derivatives","BTCF0:USTF0",1617990472485,0.81265662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990472685,4.36315662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990473186,4.60874794,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990473385,4.42437913,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990474288,4.56211913,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990477893,4.42437913,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990478192,0.87387913,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990478392,0.81265662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990479195,0.81265662,58343.0,58342.0,3.13135655]
["bitfinex-derivatives","BTCF0:USTF0",1617990488503,0.81265662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990488705,4.37335662,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990488905,4.00765299,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990489104,4.1609124,58343.0,58342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990490105,4.1609124,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990490522,4.66932868,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990490709,5.66932868,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990490909,7.67555455,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990491309,7.7828111,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990491913,2.7221111,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990492142,1.06262582,58343.0,58342.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617990493512,1.06262582,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990496816,1.19688582,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990501322,1.06262582,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990502824,1.18217582,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990503525,2.68217582,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990503825,2.83564986,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990505232,4.4055016,58343.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990505472,6.9431016,58343.0,58327.0,0.30259066]
["bitfinex-derivatives","BTCF0:USTF0",1617990505828,0.44775705,58328.0,58327.0,0.30259066]
["bitfinex-derivatives","BTCF0:USTF0",1617990506030,0.56052705,58328.0,58327.0,0.30259066]
["bitfinex-derivatives","BTCF0:USTF0",1617990506229,0.56052705,58328.0,58326.0,0.30268201]
["bitfinex-derivatives","BTCF0:USTF0",1617990506642,0.56052705,58328.0,58325.0,0.30277395]
["bitfinex-derivatives","BTCF0:USTF0",1617990506834,0.44776257,58327.0,58322.0,0.30290042]
["bitfinex-derivatives","BTCF0:USTF0",1617990507234,0.62157723,58328.0,58322.0,0.41015697]
["bitfinex-derivatives","BTCF0:USTF0",1617990507235,0.55502083,58323.0,58322.0,0.41015697]
["bitfinex-derivatives","BTCF0:USTF0",1617990507638,0.55502083,58323.0,58322.0,0.68015697]
["bitfinex-derivatives","BTCF0:USTF0",1617990507936,0.55502083,58323.0,58322.0,3.36755697]
["bitfinex-derivatives","BTCF0:USTF0",1617990508903,0.55502083,58323.0,58322.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990509116,1.55502083,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990509839,2.06370524,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990510142,3.56370524,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990510473,3.71886872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990510940,3.91886872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990511141,4.48865139,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990511643,3.97076872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990511941,4.54027142,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990512746,3.97076872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990512942,3.91886872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990513344,4.48814432,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990513543,3.71886872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990514544,3.91886872,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990515544,3.91886872,58323.0,58304.0,0.30327231]
["bitfinex-derivatives","BTCF0:USTF0",1617990515746,3.3973,58305.0,58304.0,0.30327231]
["bitfinex-derivatives","BTCF0:USTF0",1617990515945,3.51795,58305.0,58304.0,0.30327231]
["bitfinex-derivatives","BTCF0:USTF0",1617990516245,3.51795,58305.0,58283.0,0.14291488]
["bitfinex-derivatives","BTCF0:USTF0",1617990516246,0.32065,58305.0,58303.0,0.30338907]
["bitfinex-derivatives","BTCF0:USTF0",1617990516551,3.0168,58304.0,58303.0,0.30338907]
["bitfinex-derivatives","BTCF0:USTF0",1617990516747,3.0168,58304.0,58301.0,0.36406689]
["bitfinex-derivatives","BTCF0:USTF0",1617990516748,3.2168,58304.0,58301.0,0.30352864]
["bitfinex-derivatives","BTCF0:USTF0",1617990516953,3.0168,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990517247,0.12065,58305.0,58302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990517447,0.10725655,58304.0,58303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990517647,0.10725655,58304.0,58303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990517949,0.10725655,58304.0,58303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990518147,0.12065,58305.0,58303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990520253,3.6059,58304.0,58303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990526160,4.0519445,58304.0,58303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990526759,4.0519445,58304.0,58303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990530462,3.6059,58304.0,58303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990531365,3.6059,58304.0,58283.0,0.30265701]
["bitfinex-derivatives","BTCF0:USTF0",1617990531366,5.5514026,58304.0,58283.0,0.30265701]
["bitfinex-derivatives","BTCF0:USTF0",1617990531666,0.44542605,58301.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990531866,1.5,58300.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990532169,1.94543026,58300.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990532367,1.0,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990532567,2.7,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990533471,3.25260627,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990534070,4.77790627,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990534874,4.33255655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990535471,3.33255655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541078,0.10725655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541281,1.0,58310.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541282,0.44498594,58305.0,58296.0,3.14295655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541481,0.55224249,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541681,0.44496949,58306.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990541883,0.44495576,58308.0,58304.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617990542233,0.4449497,58309.0,58304.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617990542682,0.44495617,58312.0,58304.0,3.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617990542887,0.44495617,58312.0,58306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990543090,0.44495825,58314.0,58306.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617990543284,0.44493767,58315.0,58306.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617990543581,0.10725655,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990545083,0.55229084,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990545282,0.10725655,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990545781,0.55236446,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990545982,0.10725655,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990546384,0.55236418,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990547386,0.10725655,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990547685,0.55255231,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990548785,0.10725655,58315.0,58314.0,3.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990549386,0.44539421,58317.0,58314.0,4.77775655]
["bitfinex-derivatives","BTCF0:USTF0",1617990549589,0.44539421,58317.0,58314.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990549788,0.44537838,58319.0,58316.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1617990550189,0.10725655,58328.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990550190,0.44536231,58322.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990551091,0.44541902,58324.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990551593,0.44541902,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990551799,0.44541902,58324.0,58323.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617990559004,4.08891902,58324.0,58323.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617990559305,4.25885539,58324.0,58323.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617990561508,0.61535539,58324.0,58323.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617990561809,0.44541902,58324.0,58323.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617990562008,0.44541902,58324.0,58323.0,3.09294655]
["bitfinex-derivatives","BTCF0:USTF0",1617990564111,0.95304353,58324.0,58323.0,2.98569]
["bitfinex-derivatives","BTCF0:USTF0",1617990565213,0.95304353,58324.0,58323.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1617990565414,0.95304353,58324.0,58309.0,0.30267942]
["bitfinex-derivatives","BTCF0:USTF0",1617990565615,3.3586,58320.0,58319.0,3.55915655]
["bitfinex-derivatives","BTCF0:USTF0",1617990566316,3.97575718,58320.0,58319.0,3.55915655]
["bitfinex-derivatives","BTCF0:USTF0",1617990572219,4.483806,58320.0,58319.0,3.55915655]
["bitfinex-derivatives","BTCF0:USTF0",1617990572419,3.97575718,58320.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990576728,3.3586,58320.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990576928,3.80560104,58320.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990579432,0.44700104,58320.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990580932,0.10725655,58324.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990581233,0.44690589,58320.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990581533,0.44688339,58321.0,58319.0,3.65565655]
["bitfinex-derivatives","BTCF0:USTF0",1617990581733,0.44688339,58321.0,58319.0,0.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1617990581934,0.44688339,58321.0,58320.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617990583735,3.65472177,58322.0,58320.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617990584638,0.44681075,58321.0,58320.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617990588854,0.44681075,58321.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990589050,3.6673,58320.0,58319.0,2.75405655]
["bitfinex-derivatives","BTCF0:USTF0",1617990589245,4.11417443,58320.0,58319.0,2.75405655]
["bitfinex-derivatives","BTCF0:USTF0",1617990592352,4.11417443,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990592852,0.44687443,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990593853,0.44687443,58320.0,58319.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1617990594753,0.44687443,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990595455,2.95027443,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990595654,3.12308175,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990597755,0.61968175,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990597955,0.61968175,58320.0,58319.0,3.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617990598255,0.44687443,58320.0,58319.0,3.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617990598456,0.44687443,58320.0,58319.0,4.78279472]
["bitfinex-derivatives","BTCF0:USTF0",1617990598859,0.44781494,58321.0,58319.0,4.78279472]
["bitfinex-derivatives","BTCF0:USTF0",1617990599056,1.89552813,58350.0,58319.0,4.78279472]
["bitfinex-derivatives","BTCF0:USTF0",1617990599057,0.44779914,58324.0,58320.0,0.72585642]
["bitfinex-derivatives","BTCF0:USTF0",1617990599256,0.44779914,58324.0,58320.0,0.87520642]
["bitfinex-derivatives","BTCF0:USTF0",1617990599457,0.50884879,58329.0,58320.0,0.87520642]
["bitfinex-derivatives","BTCF0:USTF0",1617990599458,0.44779272,58325.0,58323.0,0.30203722]
["bitfinex-derivatives","BTCF0:USTF0",1617990599656,0.44799175,58324.0,58323.0,0.6646338]
["bitfinex-derivatives","BTCF0:USTF0",1617990599856,0.44798961,58325.0,58323.0,0.6646338]
["bitfinex-derivatives","BTCF0:USTF0",1617990600055,0.44798961,58325.0,58324.0,0.66468055]
["bitfinex-derivatives","BTCF0:USTF0",1617990600255,0.44798961,58325.0,58324.0,1.66468055]
["bitfinex-derivatives","BTCF0:USTF0",1617990600455,0.44798961,58325.0,58324.0,4.08671237]
["bitfinex-derivatives","BTCF0:USTF0",1617990601057,0.44798961,58325.0,58324.0,5.08671237]
["bitfinex-derivatives","BTCF0:USTF0",1617990601660,0.44797753,58326.0,58324.0,5.08671237]
["bitfinex-derivatives","BTCF0:USTF0",1617990601858,0.44797753,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990602060,0.50925631,58331.0,58325.0,0.83291347]
["bitfinex-derivatives","BTCF0:USTF0",1617990602359,0.50925631,58331.0,58325.0,2.10291347]
["bitfinex-derivatives","BTCF0:USTF0",1617990602559,0.10725655,58348.0,58326.0,0.42350813]
["bitfinex-derivatives","BTCF0:USTF0",1617990602560,0.44805635,58327.0,58326.0,0.42350813]
["bitfinex-derivatives","BTCF0:USTF0",1617990602760,0.44805635,58327.0,58326.0,0.72548666]
["bitfinex-derivatives","BTCF0:USTF0",1617990602961,0.44805635,58327.0,58326.0,1.72548666]
["bitfinex-derivatives","BTCF0:USTF0",1617990603361,0.44801492,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990603663,0.44801492,58328.0,58327.0,1.72518384]
["bitfinex-derivatives","BTCF0:USTF0",1617990603862,0.44801492,58328.0,58327.0,1.73518384]
["bitfinex-derivatives","BTCF0:USTF0",1617990604265,0.44788203,58330.0,58327.0,1.73518384]
["bitfinex-derivatives","BTCF0:USTF0",1617990604463,0.44788203,58330.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990604662,0.44788203,58330.0,58329.0,1.06122418]
["bitfinex-derivatives","BTCF0:USTF0",1617990604866,0.44788203,58330.0,58329.0,1.99487173]
["bitfinex-derivatives","BTCF0:USTF0",1617990605263,0.44780498,58331.0,58329.0,1.99487173]
["bitfinex-derivatives","BTCF0:USTF0",1617990605463,0.44779888,58332.0,58330.0,0.72458987]
["bitfinex-derivatives","BTCF0:USTF0",1617990605864,0.44779888,58332.0,58331.0,0.67882136]
["bitfinex-derivatives","BTCF0:USTF0",1617990608669,0.4476596,58333.0,58331.0,4.23142136]
["bitfinex-derivatives","BTCF0:USTF0",1617990608868,0.4476596,58333.0,58332.0,0.30143008]
["bitfinex-derivatives","BTCF0:USTF0",1617990609068,0.4476596,58333.0,58332.0,0.44995008]
["bitfinex-derivatives","BTCF0:USTF0",1617990609269,0.4476596,58333.0,58332.0,0.71995008]
["bitfinex-derivatives","BTCF0:USTF0",1617990610873,0.4476596,58333.0,58332.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1617990611073,0.4476596,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990614076,0.4476596,58333.0,58332.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1617990615079,0.44735531,58334.0,58332.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1617990616381,0.44735531,58334.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990616682,0.4473106,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990617187,3.0855,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990617486,3.25820576,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990618987,0.17270576,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990619389,0.50825024,58338.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990619690,0.50825024,58338.0,58337.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617990619888,0.50824024,58339.0,58337.0,3.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617990620089,0.44726363,58338.0,58337.0,3.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617990630109,0.44726363,58338.0,58337.0,4.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617990630307,0.44714448,58340.0,58337.0,4.37025655]
["bitfinex-derivatives","BTCF0:USTF0",1617990630509,0.44707787,58347.0,58337.0,5.17072823]
["bitfinex-derivatives","BTCF0:USTF0",1617990630708,0.447098,58348.0,58342.0,0.30002033]
["bitfinex-derivatives","BTCF0:USTF0",1617990630907,0.447098,58348.0,58346.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617990631107,0.50805206,58354.0,58346.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617990631308,0.50805206,58354.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990631710,0.50792629,58355.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990631909,0.50792629,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632109,0.50792629,58355.0,58354.0,0.25590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632309,3.4844,58359.0,58354.0,0.25590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632310,0.50794701,58356.0,58354.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632712,0.0918149,58358.0,58354.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632713,0.50796873,58355.0,58354.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990632912,0.50795631,58357.0,58354.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617990633313,0.50795631,58357.0,58356.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617990633814,0.50783792,58358.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990634417,0.50781749,58360.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990634916,0.44679464,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990636219,0.95454254,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990637021,1.95454254,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990637322,0.95454254,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990638822,0.44679464,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990640124,1.0806663,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990642729,0.57301464,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990642931,0.44679464,58357.0,58356.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617990644432,0.44679464,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990644631,5.25010464,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990644932,3.56244701,58357.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990645131,3.56244701,58357.0,58341.0,0.29998857]
["bitfinex-derivatives","BTCF0:USTF0",1617990645132,3.1959,58344.0,58341.0,0.29998857]
["bitfinex-derivatives","BTCF0:USTF0",1617990645332,3.32402,58344.0,58341.0,0.29998857]
["bitfinex-derivatives","BTCF0:USTF0",1617990645537,3.32402,58344.0,58338.0,0.35998628]
["bitfinex-derivatives","BTCF0:USTF0",1617990645538,3.32402,58344.0,58337.0,0.30019206]
["bitfinex-derivatives","BTCF0:USTF0",1617990645932,0.44672098,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990646231,0.55397753,58343.0,58335.0,0.30034928]
["bitfinex-derivatives","BTCF0:USTF0",1617990646433,0.55397753,58343.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990646632,0.55397753,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990646832,0.55397753,58343.0,58334.0,0.30038925]
["bitfinex-derivatives","BTCF0:USTF0",1617990647033,0.55397753,58343.0,58337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617990647232,0.55397753,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990647433,0.10725655,58343.0,58334.0,0.30038925]
["bitfinex-derivatives","BTCF0:USTF0",1617990647635,0.55406731,58343.0,58338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617990648038,0.55406731,58343.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990648039,0.44681544,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990648241,0.10725655,58343.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990648437,0.10725655,58343.0,58339.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990648637,0.44683634,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990649040,0.44683634,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990649339,3.84463634,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990649737,3.93646496,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990652348,6.43646496,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990652547,4.93646496,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990653041,3.93646496,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990657249,4.44507927,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990658053,6.94507927,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990662256,6.49824293,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990662458,6.94606187,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990663063,5.44606187,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990663267,4.99824293,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990663458,5.44605626,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990663660,6.94605626,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990664758,3.54825626,58340.0,58339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990664960,2.04825626,58340.0,58339.0,3.92895655]
["bitfinex-derivatives","BTCF0:USTF0",1617990665160,2.04825626,58340.0,58339.0,4.05888655]
["bitfinex-derivatives","BTCF0:USTF0",1617990665361,0.44781333,58340.0,58339.0,4.05888655]
["bitfinex-derivatives","BTCF0:USTF0",1617990665560,0.44781333,58340.0,58339.0,4.36151684]
["bitfinex-derivatives","BTCF0:USTF0",1617990665861,0.44781333,58340.0,58339.0,4.72450916]
["bitfinex-derivatives","BTCF0:USTF0",1617990666263,0.44775161,58342.0,58339.0,4.72450916]
["bitfinex-derivatives","BTCF0:USTF0",1617990666461,0.44774651,58343.0,58341.0,0.6651009]
["bitfinex-derivatives","BTCF0:USTF0",1617990666863,0.44774462,58344.0,58342.0,0.93503367]
["bitfinex-derivatives","BTCF0:USTF0",1617990667062,0.44774462,58344.0,58342.0,0.99624772]
["bitfinex-derivatives","BTCF0:USTF0",1617990667263,0.44774462,58344.0,58343.0,1.36368442]
["bitfinex-derivatives","BTCF0:USTF0",1617990667666,0.44771322,58345.0,58343.0,1.99684307]
["bitfinex-derivatives","BTCF0:USTF0",1617990668166,0.4476762,58346.0,58344.0,0.72684869]
["bitfinex-derivatives","BTCF0:USTF0",1617990668366,0.4476762,58346.0,58344.0,1.72684869]
["bitfinex-derivatives","BTCF0:USTF0",1617990668566,0.4476762,58346.0,58345.0,0.57258983]
["bitfinex-derivatives","BTCF0:USTF0",1617990668774,0.4476762,58346.0,58345.0,1.63380095]
["bitfinex-derivatives","BTCF0:USTF0",1617990668969,0.44764295,58347.0,58345.0,1.99693171]
["bitfinex-derivatives","BTCF0:USTF0",1617990669295,0.44764295,58347.0,58345.0,0.99693171]
["bitfinex-derivatives","BTCF0:USTF0",1617990669478,0.447612,58349.0,58346.0,0.7267178]
["bitfinex-derivatives","BTCF0:USTF0",1617990669671,0.447612,58349.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990669970,0.447612,58349.0,58347.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990670171,0.44760977,58350.0,58348.0,0.40977213]
["bitfinex-derivatives","BTCF0:USTF0",1617990670677,0.44757144,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990670873,0.44755938,58351.0,58348.0,0.47020489]
["bitfinex-derivatives","BTCF0:USTF0",1617990671072,0.44755938,58351.0,58348.0,0.74020489]
["bitfinex-derivatives","BTCF0:USTF0",1617990671276,0.44755938,58351.0,58350.0,0.30247916]
["bitfinex-derivatives","BTCF0:USTF0",1617990671677,0.44755938,58351.0,58350.0,0.57247916]
["bitfinex-derivatives","BTCF0:USTF0",1617990673179,0.44743949,58352.0,58350.0,0.57247916]
["bitfinex-derivatives","BTCF0:USTF0",1617990673481,0.44743949,58352.0,58351.0,0.30221368]
["bitfinex-derivatives","BTCF0:USTF0",1617990673681,0.44743949,58352.0,58351.0,0.40883368]
["bitfinex-derivatives","BTCF0:USTF0",1617990673982,0.44743949,58352.0,58351.0,0.67883368]
["bitfinex-derivatives","BTCF0:USTF0",1617990674904,0.07,58365.0,58351.0,0.67883368]
["bitfinex-derivatives","BTCF0:USTF0",1617990674905,0.44738856,58353.0,58351.0,0.67883368]
["bitfinex-derivatives","BTCF0:USTF0",1617990675282,2.5737,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990675625,3.21611093,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990675855,3.21611093,58352.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990676044,4.21611093,58352.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990676200,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990676384,1.06297827,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990676583,1.06297827,58349.0,58348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990676584,1.16449084,58349.0,58348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990676782,3.66449084,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990677284,3.66449084,58349.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990677483,3.66449084,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990677782,3.66449084,58349.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990677783,2.60725655,58349.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990677984,2.60725655,58349.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990678183,2.5,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990678384,2.5,58349.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990678586,2.5,58349.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990678885,0.95590217,58343.0,58342.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1617990679287,0.44745006,58343.0,58342.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1617990679487,0.44745006,58343.0,58342.0,3.70173]
["bitfinex-derivatives","BTCF0:USTF0",1617990680891,0.44745006,58343.0,58342.0,4.00477318]
["bitfinex-derivatives","BTCF0:USTF0",1617990681191,0.44744508,58345.0,58342.0,4.00477318]
["bitfinex-derivatives","BTCF0:USTF0",1617990681392,0.4474454,58344.0,58342.0,4.00477318]
["bitfinex-derivatives","BTCF0:USTF0",1617990681593,0.44744458,58345.0,58343.0,0.30294114]
["bitfinex-derivatives","BTCF0:USTF0",1617990681994,0.44744745,58344.0,58343.0,0.30294114]
["bitfinex-derivatives","BTCF0:USTF0",1617990682393,0.44744745,58344.0,58343.0,0.57294114]
["bitfinex-derivatives","BTCF0:USTF0",1617990682995,0.44745024,58345.0,58343.0,0.57294114]
["bitfinex-derivatives","BTCF0:USTF0",1617990683194,0.44745024,58345.0,58344.0,0.30283324]
["bitfinex-derivatives","BTCF0:USTF0",1617990683494,0.44745551,58346.0,58344.0,0.30283324]
["bitfinex-derivatives","BTCF0:USTF0",1617990683694,0.44745551,58346.0,58344.0,0.57283324]
["bitfinex-derivatives","BTCF0:USTF0",1617990684097,0.44745551,58346.0,58345.0,0.30279757]
["bitfinex-derivatives","BTCF0:USTF0",1617990684498,0.44745551,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990684897,0.44745551,58346.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990685299,0.44745551,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990685500,0.44749874,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990685906,0.44749874,58344.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990686200,0.50850786,58347.0,58341.0,2.98045655]
["bitfinex-derivatives","BTCF0:USTF0",1617990686201,0.44751711,58342.0,58341.0,2.98045655]
["bitfinex-derivatives","BTCF0:USTF0",1617990686603,0.59791711,58342.0,58341.0,3.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617990688408,4.19151711,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990688702,4.29507497,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990689204,5.80369151,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990689402,4.80369151,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990692703,3.744,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990692920,0.1504,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990693212,0.95620661,58342.0,58341.0,3.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617990693410,0.10725655,58343.0,58341.0,3.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617990693705,0.95621793,58342.0,58341.0,3.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617990694111,1.00801793,58342.0,58341.0,3.88975655]
["bitfinex-derivatives","BTCF0:USTF0",1617990694506,0.95621793,58342.0,58341.0,3.88925251]
["bitfinex-derivatives","BTCF0:USTF0",1617990695506,1.00711793,58342.0,58341.0,3.88925251]
["bitfinex-derivatives","BTCF0:USTF0",1617990695707,0.95621793,58342.0,58341.0,3.88925251]
["bitfinex-derivatives","BTCF0:USTF0",1617990696709,0.44759786,58342.0,58341.0,3.88925251]
["bitfinex-derivatives","BTCF0:USTF0",1617990697110,0.44759786,58342.0,58341.0,0.67972224]
["bitfinex-derivatives","BTCF0:USTF0",1617990697310,0.36488795,58353.0,58341.0,1.04320928]
["bitfinex-derivatives","BTCF0:USTF0",1617990697311,0.44760612,58344.0,58341.0,1.04320928]
["bitfinex-derivatives","BTCF0:USTF0",1617990697510,0.44760612,58344.0,58341.0,1.17744928]
["bitfinex-derivatives","BTCF0:USTF0",1617990697710,0.44760612,58344.0,58343.0,0.30296105]
["bitfinex-derivatives","BTCF0:USTF0",1617990698111,0.44760612,58344.0,58343.0,0.57296105]
["bitfinex-derivatives","BTCF0:USTF0",1617990698311,0.44760612,58344.0,58343.0,0.63417225]
["bitfinex-derivatives","BTCF0:USTF0",1617990698712,0.44760422,58345.0,58343.0,0.63417225]
["bitfinex-derivatives","BTCF0:USTF0",1617990699130,0.44760422,58345.0,58344.0,0.30295102]
["bitfinex-derivatives","BTCF0:USTF0",1617990699615,0.44760422,58345.0,58344.0,0.57295102]
["bitfinex-derivatives","BTCF0:USTF0",1617990701216,0.44760422,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990701614,0.44760422,58345.0,58343.0,0.30317854]
["bitfinex-derivatives","BTCF0:USTF0",1617990701821,0.44760422,58345.0,58342.0,0.57323197]
["bitfinex-derivatives","BTCF0:USTF0",1617990702113,0.50867566,58347.0,58342.0,0.30323197]
["bitfinex-derivatives","BTCF0:USTF0",1617990702114,0.44765231,58344.0,58342.0,0.30323197]
["bitfinex-derivatives","BTCF0:USTF0",1617990702316,0.5549049,58343.0,58342.0,0.30323197]
["bitfinex-derivatives","BTCF0:USTF0",1617990702725,0.5549049,58343.0,58342.0,0.57323197]
["bitfinex-derivatives","BTCF0:USTF0",1617990703135,0.5549049,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990703529,0.5549049,58343.0,58342.0,0.57330754]
["bitfinex-derivatives","BTCF0:USTF0",1617990704014,0.6057049,58343.0,58342.0,0.57330754]
["bitfinex-derivatives","BTCF0:USTF0",1617990704329,0.5549049,58343.0,58342.0,0.57330754]
["bitfinex-derivatives","BTCF0:USTF0",1617990707018,0.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990707620,0.10725655,58343.0,58342.0,0.57326433]
["bitfinex-derivatives","BTCF0:USTF0",1617990707621,0.5549716,58343.0,58342.0,0.57326433]
["bitfinex-derivatives","BTCF0:USTF0",1617990707821,0.5549716,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990708822,0.44771505,58343.0,58342.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1617990709024,0.44771505,58343.0,58342.0,3.19853397]
["bitfinex-derivatives","BTCF0:USTF0",1617990709323,0.44771505,58343.0,58342.0,3.56237907]
["bitfinex-derivatives","BTCF0:USTF0",1617990710125,0.44768413,58345.0,58342.0,3.56237907]
["bitfinex-derivatives","BTCF0:USTF0",1617990710324,0.44768413,58345.0,58344.0,0.30312496]
["bitfinex-derivatives","BTCF0:USTF0",1617990710526,0.44768413,58345.0,58344.0,0.45047496]
["bitfinex-derivatives","BTCF0:USTF0",1617990710724,0.44768413,58345.0,58344.0,0.72047496]
["bitfinex-derivatives","BTCF0:USTF0",1617990710925,0.44768413,58345.0,58344.0,0.78168451]
["bitfinex-derivatives","BTCF0:USTF0",1617990711826,0.44768413,58345.0,58344.0,1.14533764]
["bitfinex-derivatives","BTCF0:USTF0",1617990712126,0.44768413,58345.0,58344.0,4.45833764]
["bitfinex-derivatives","BTCF0:USTF0",1617990713730,0.44768369,58346.0,58344.0,4.45833764]
["bitfinex-derivatives","BTCF0:USTF0",1617990714130,0.44765469,58349.0,58345.0,0.7274008]
["bitfinex-derivatives","BTCF0:USTF0",1617990714329,0.44765469,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990714530,0.50867924,58354.0,58348.0,0.41009048]
["bitfinex-derivatives","BTCF0:USTF0",1617990714933,0.50867924,58354.0,58348.0,0.68009048]
["bitfinex-derivatives","BTCF0:USTF0",1617990715233,0.50867924,58354.0,58349.0,0.30285243]
["bitfinex-derivatives","BTCF0:USTF0",1617990715733,0.50867637,58353.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990716134,0.44764332,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990716733,0.44764332,58351.0,58350.0,0.57279632]
["bitfinex-derivatives","BTCF0:USTF0",1617990717133,0.44764332,58351.0,58350.0,0.30279632]
["bitfinex-derivatives","BTCF0:USTF0",1617990717534,0.44764332,58351.0,58350.0,0.57279632]
["bitfinex-derivatives","BTCF0:USTF0",1617990721539,0.44764332,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990721941,0.44764332,58351.0,58349.0,0.5729474]
["bitfinex-derivatives","BTCF0:USTF0",1617990722346,0.44764332,58351.0,58350.0,0.57289911]
["bitfinex-derivatives","BTCF0:USTF0",1617990722741,0.07,58364.0,58350.0,0.30289911]
["bitfinex-derivatives","BTCF0:USTF0",1617990722742,0.5087106,58355.0,58350.0,0.30289911]
["bitfinex-derivatives","BTCF0:USTF0",1617990722944,0.44767654,58351.0,58350.0,0.30289911]
["bitfinex-derivatives","BTCF0:USTF0",1617990723142,0.44767654,58351.0,58350.0,0.57289911]
["bitfinex-derivatives","BTCF0:USTF0",1617990729047,0.44767654,58351.0,58350.0,0.93638082]
["bitfinex-derivatives","BTCF0:USTF0",1617990729348,0.4476482,58352.0,58350.0,0.93638082]
["bitfinex-derivatives","BTCF0:USTF0",1617990729647,0.50869493,58357.0,58351.0,0.36410409]
["bitfinex-derivatives","BTCF0:USTF0",1617990729848,0.44763612,58352.0,58351.0,0.30290011]
["bitfinex-derivatives","BTCF0:USTF0",1617990730451,0.50866354,58356.0,58351.0,0.57290011]
["bitfinex-derivatives","BTCF0:USTF0",1617990730651,0.07,58363.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990731051,0.44762743,58352.0,58351.0,0.30290303]
["bitfinex-derivatives","BTCF0:USTF0",1617990731451,0.44762743,58352.0,58351.0,0.31290303]
["bitfinex-derivatives","BTCF0:USTF0",1617990731852,0.44762743,58352.0,58351.0,0.37410666]
["bitfinex-derivatives","BTCF0:USTF0",1617990732252,0.44762743,58352.0,58351.0,0.31290303]
["bitfinex-derivatives","BTCF0:USTF0",1617990732858,0.44762743,58352.0,58351.0,3.79780303]
["bitfinex-derivatives","BTCF0:USTF0",1617990735358,0.44762743,58352.0,58351.0,4.16177082]
["bitfinex-derivatives","BTCF0:USTF0",1617990735760,0.44762743,58352.0,58351.0,3.79780303]
["bitfinex-derivatives","BTCF0:USTF0",1617990737761,0.44754594,58353.0,58351.0,0.67684701]
["bitfinex-derivatives","BTCF0:USTF0",1617990738162,0.50858053,58358.0,58352.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1617990738562,0.50858053,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990738765,0.95613771,58358.0,58357.0,0.21145655]
["bitfinex-derivatives","BTCF0:USTF0",1617990739265,0.95613771,58358.0,58357.0,0.48145655]
["bitfinex-derivatives","BTCF0:USTF0",1617990739963,0.95613771,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990741869,0.44755718,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990742267,0.44755718,58358.0,58357.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1617990742768,0.44755718,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990745970,0.95597304,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990746570,0.44755718,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990747874,0.95598752,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990750782,0.44755718,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990750979,0.95612642,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990751578,0.44755718,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990752979,0.50856744,58359.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990753180,0.44767376,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990753579,0.50856744,58359.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990753980,0.07,58363.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990754180,0.44774831,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990755181,0.95664051,58358.0,58357.0,3.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617990755982,0.44774831,58358.0,58357.0,3.95630717]
["bitfinex-derivatives","BTCF0:USTF0",1617990759495,0.44774831,58358.0,58357.0,4.32094589]
["bitfinex-derivatives","BTCF0:USTF0",1617990760487,0.44774831,58358.0,58357.0,3.95630717]
["bitfinex-derivatives","BTCF0:USTF0",1617990761199,0.44774831,58358.0,58357.0,4.3209002]
["bitfinex-derivatives","BTCF0:USTF0",1617990766893,0.44784266,58359.0,58357.0,4.3209002]
["bitfinex-derivatives","BTCF0:USTF0",1617990767193,0.44784266,58359.0,58358.0,0.72958608]
["bitfinex-derivatives","BTCF0:USTF0",1617990767593,0.44784266,58359.0,58358.0,0.99958608]
["bitfinex-derivatives","BTCF0:USTF0",1617990767795,0.44784266,58359.0,58358.0,3.52898608]
["bitfinex-derivatives","BTCF0:USTF0",1617990770497,0.44787147,58360.0,58358.0,3.52898608]
["bitfinex-derivatives","BTCF0:USTF0",1617990770996,0.44787147,58360.0,58359.0,0.72969096]
["bitfinex-derivatives","BTCF0:USTF0",1617990771397,0.44787147,58360.0,58359.0,0.99969096]
["bitfinex-derivatives","BTCF0:USTF0",1617990772098,0.44784433,58361.0,58359.0,0.99969096]
["bitfinex-derivatives","BTCF0:USTF0",1617990772500,0.44784433,58361.0,58360.0,0.7296644]
["bitfinex-derivatives","BTCF0:USTF0",1617990772900,0.44784433,58361.0,58360.0,0.9996644]
["bitfinex-derivatives","BTCF0:USTF0",1617990775603,0.44777811,58362.0,58360.0,0.9996644]
["bitfinex-derivatives","BTCF0:USTF0",1617990775805,0.44777811,58362.0,58361.0,0.72932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990776205,0.44777811,58362.0,58361.0,0.99932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990776406,0.81415838,58362.0,58361.0,0.99932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990780013,0.86555838,58362.0,58361.0,0.99932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990780415,0.81415838,58362.0,58361.0,1.99932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990780714,0.81415838,58362.0,58361.0,0.99932199]
["bitfinex-derivatives","BTCF0:USTF0",1617990781214,0.81415838,58362.0,58361.0,4.38882199]
["bitfinex-derivatives","BTCF0:USTF0",1617990782014,0.44777811,58362.0,58361.0,3.72068881]
["bitfinex-derivatives","BTCF0:USTF0",1617990782216,0.07,58363.0,58361.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617990782420,0.81393611,58362.0,58361.0,4.02390635]
["bitfinex-derivatives","BTCF0:USTF0",1617990782616,0.86573611,58362.0,58361.0,4.02390635]
["bitfinex-derivatives","BTCF0:USTF0",1617990782823,0.86573611,58362.0,58361.0,4.32759257]
["bitfinex-derivatives","BTCF0:USTF0",1617990783022,0.81393611,58362.0,58361.0,4.32759257]
["bitfinex-derivatives","BTCF0:USTF0",1617990786021,0.81393611,58362.0,58361.0,3.96318622]
["bitfinex-derivatives","BTCF0:USTF0",1617990786633,0.81393611,58362.0,58361.0,4.3276074]
["bitfinex-derivatives","BTCF0:USTF0",1617990787923,0.81393611,58362.0,58361.0,3.96318622]
["bitfinex-derivatives","BTCF0:USTF0",1617990788324,0.81393611,58362.0,58361.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617990789325,0.86543611,58362.0,58361.0,3.96344786]
["bitfinex-derivatives","BTCF0:USTF0",1617990789525,0.81393611,58362.0,58361.0,3.96344786]
["bitfinex-derivatives","BTCF0:USTF0",1617990790226,0.81393611,58362.0,58361.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617990791325,1.32267814,58362.0,58361.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617990792126,0.81393611,58362.0,58361.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617990792327,0.81393611,58362.0,58361.0,3.80759]
["bitfinex-derivatives","BTCF0:USTF0",1617990792727,0.81393611,58362.0,58361.0,4.11146801]
["bitfinex-derivatives","BTCF0:USTF0",1617990793329,0.81393611,58362.0,58361.0,5.47605192]
["bitfinex-derivatives","BTCF0:USTF0",1617990796438,0.07,58363.0,58361.0,4.47605192]
["bitfinex-derivatives","BTCF0:USTF0",1617990796714,0.07,58363.0,58361.0,5.92104864]
["bitfinex-derivatives","BTCF0:USTF0",1617990796877,0.0397,58363.0,58361.0,5.92104864]
["bitfinex-derivatives","BTCF0:USTF0",1617990797037,0.36616657,58368.0,58362.0,2.20289163]
["bitfinex-derivatives","BTCF0:USTF0",1617990797389,0.50849974,58388.0,58362.0,2.27311921]
["bitfinex-derivatives","BTCF0:USTF0",1617990797584,0.56950511,58399.0,58367.0,0.94895423]
["bitfinex-derivatives","BTCF0:USTF0",1617990797735,0.56950511,58399.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990798037,0.5692396,58403.0,58398.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1617990798239,0.70922109,58404.0,58398.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1617990798438,0.70922109,58404.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617990798664,0.70922109,58404.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990798881,2.6368,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990799121,0.10725655,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990799243,0.10725655,58399.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990799539,1.10725655,58399.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990799772,1.0,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990799940,0.67618848,58399.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990800142,0.67618848,58399.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990800439,1.0,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990800639,3.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990800938,2.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990801339,3.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990801939,2.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990802343,3.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990804741,3.5299,58396.0,58395.0,3.89285655]
["bitfinex-derivatives","BTCF0:USTF0",1617990806344,2.5299,58396.0,58395.0,3.89285655]
["bitfinex-derivatives","BTCF0:USTF0",1617990808544,2.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990808744,3.5299,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990808946,3.5299,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990809347,4.60634748,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990809645,3.60634748,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990811248,2.5299,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990816253,0.10725655,58399.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990816753,0.10725655,58399.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990816953,0.10725655,58399.0,58398.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1617990817255,0.56881232,58401.0,58398.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617990817455,0.56883685,58403.0,58400.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617990817952,0.56883685,58403.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990818155,0.70881647,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990818854,0.14,58404.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990819054,0.14,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990819656,0.70883786,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990819886,4.98683786,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990820355,5.07828202,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990820962,4.07828202,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990821157,5.07828202,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990821557,4.93553786,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990821757,4.07828011,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990822158,4.3667,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990822358,4.93550333,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990823959,4.93550333,58404.0,58385.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1617990824159,0.56881127,58401.0,58383.0,0.30161485]
["bitfinex-derivatives","BTCF0:USTF0",1617990824560,1.0,58396.0,58383.0,0.30161485]
["bitfinex-derivatives","BTCF0:USTF0",1617990824762,1.0,58395.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990824961,1.0,58395.0,58384.0,0.72512523]
["bitfinex-derivatives","BTCF0:USTF0",1617990825163,1.0,58395.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990825363,1.0,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990825763,1.0,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990825963,1.0,58395.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990826363,1.0,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990826564,0.56882419,58401.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990826764,1.0,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990827165,1.10725655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990828066,0.10725655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990830872,0.15855655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990831070,0.10725655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990831278,0.61517112,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990832079,3.59577112,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990832287,3.6875323,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990833773,0.7069323,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990834175,0.61517112,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990834674,0.61517112,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990836576,0.10725655,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990837873,0.61520925,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990839980,0.10725655,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990841884,0.15905655,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990842785,0.0518,58394.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990843011,0.14,58404.0,58393.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617990843189,0.14,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990843387,0.14,58404.0,58403.0,0.23456655]
["bitfinex-derivatives","BTCF0:USTF0",1617990843598,0.14,58404.0,58403.0,0.50456655]
["bitfinex-derivatives","BTCF0:USTF0",1617990843896,0.64796655,58404.0,58403.0,0.50456655]
["bitfinex-derivatives","BTCF0:USTF0",1617990844586,0.64796655,58404.0,58403.0,3.49976655]
["bitfinex-derivatives","BTCF0:USTF0",1617990845691,0.64796655,58404.0,58403.0,4.49976655]
["bitfinex-derivatives","BTCF0:USTF0",1617990846090,0.14,58404.0,58403.0,4.49976655]
["bitfinex-derivatives","BTCF0:USTF0",1617990846391,0.14,58404.0,58403.0,3.49976655]
["bitfinex-derivatives","BTCF0:USTF0",1617990846793,0.14,58404.0,58403.0,4.49976655]
["bitfinex-derivatives","BTCF0:USTF0",1617990847792,0.14,58404.0,58403.0,4.80036559]
["bitfinex-derivatives","BTCF0:USTF0",1617990848292,0.14,58404.0,58403.0,3.80036559]
["bitfinex-derivatives","BTCF0:USTF0",1617990848692,0.14,58404.0,58403.0,4.80036559]
["bitfinex-derivatives","BTCF0:USTF0",1617990849494,0.14,58404.0,58403.0,5.16064731]
["bitfinex-derivatives","BTCF0:USTF0",1617990849996,0.14,58404.0,58403.0,4.80036559]
["bitfinex-derivatives","BTCF0:USTF0",1617990850398,0.14,58404.0,58403.0,5.16044811]
["bitfinex-derivatives","BTCF0:USTF0",1617990852798,0.14,58404.0,58403.0,4.80036559]
["bitfinex-derivatives","BTCF0:USTF0",1617990852997,0.14,58404.0,58403.0,4.85136559]
["bitfinex-derivatives","BTCF0:USTF0",1617990853197,0.14,58404.0,58403.0,5.16010495]
["bitfinex-derivatives","BTCF0:USTF0",1617990853697,0.14,58404.0,58403.0,2.16490495]
["bitfinex-derivatives","BTCF0:USTF0",1617990853897,0.14,58404.0,58403.0,0.80516559]
["bitfinex-derivatives","BTCF0:USTF0",1617990854123,0.14,58404.0,58403.0,0.67785559]
["bitfinex-derivatives","BTCF0:USTF0",1617990854610,0.14,58404.0,58403.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990855339,0.14,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990855500,0.1915,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990856202,0.14,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990857502,0.14,58404.0,58403.0,3.03955655]
["bitfinex-derivatives","BTCF0:USTF0",1617990858100,0.1921,58404.0,58403.0,3.03955655]
["bitfinex-derivatives","BTCF0:USTF0",1617990858400,0.14,58404.0,58403.0,3.03955655]
["bitfinex-derivatives","BTCF0:USTF0",1617990860201,0.14,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990861606,0.14,58404.0,58403.0,2.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617990863711,0.14,58404.0,58403.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617990865517,0.14,58404.0,58403.0,4.20687059]
["bitfinex-derivatives","BTCF0:USTF0",1617990867612,0.14,58404.0,58403.0,3.56499704]
["bitfinex-derivatives","BTCF0:USTF0",1617990867813,0.14,58404.0,58403.0,2.03439704]
["bitfinex-derivatives","BTCF0:USTF0",1617990868014,3.2517,58404.0,58403.0,0.67627059]
["bitfinex-derivatives","BTCF0:USTF0",1617990868518,3.2517,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990876224,0.14,58404.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990876427,0.14,58404.0,58403.0,2.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1617990876624,0.14,58404.0,58403.0,3.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1617990876925,0.14,58404.0,58403.0,4.14050531]
["bitfinex-derivatives","BTCF0:USTF0",1617990877726,0.14,58404.0,58403.0,4.49877055]
["bitfinex-derivatives","BTCF0:USTF0",1617990877926,0.14,58404.0,58403.0,3.49877055]
["bitfinex-derivatives","BTCF0:USTF0",1617990878327,0.14,58404.0,58403.0,4.49877055]
["bitfinex-derivatives","BTCF0:USTF0",1617990879829,0.14,58404.0,58403.0,3.49877055]
["bitfinex-derivatives","BTCF0:USTF0",1617990880131,0.14,58404.0,58403.0,4.49877055]
["bitfinex-derivatives","BTCF0:USTF0",1617990884935,0.14,58404.0,58403.0,4.14050531]
["bitfinex-derivatives","BTCF0:USTF0",1617990885736,0.14,58404.0,58403.0,4.49925416]
["bitfinex-derivatives","BTCF0:USTF0",1617990887137,0.14,58404.0,58403.0,4.93725699]
["bitfinex-derivatives","BTCF0:USTF0",1617990889141,0.50669428,58430.0,58403.0,4.93725699]
["bitfinex-derivatives","BTCF0:USTF0",1617990889342,0.50669428,58430.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990889543,0.50669428,58430.0,58425.0,0.07237655]
["bitfinex-derivatives","BTCF0:USTF0",1617990889747,0.50669428,58430.0,58429.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617990889947,0.50669428,58430.0,58429.0,3.3466]
["bitfinex-derivatives","BTCF0:USTF0",1617990890443,0.50669428,58430.0,58429.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617990890841,3.69329428,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990891041,3.1866,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990891241,3.1866,58430.0,58414.0,0.56839907]
["bitfinex-derivatives","BTCF0:USTF0",1617990891441,4.30719,58430.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990891643,1.71904818,58430.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990891972,1.71904818,58430.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990891973,3.2569,58416.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990892344,3.2569,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990897146,3.2569,58416.0,58415.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990897953,3.2569,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990900152,0.50770334,58422.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990900347,0.50770334,58422.0,58421.0,2.9354]
["bitfinex-derivatives","BTCF0:USTF0",1617990900548,3.27259877,58423.0,58421.0,2.9354]
["bitfinex-derivatives","BTCF0:USTF0",1617990900748,0.0917137,58422.0,58421.0,3.2054]
["bitfinex-derivatives","BTCF0:USTF0",1617990901348,0.59941589,58422.0,58421.0,3.2054]
["bitfinex-derivatives","BTCF0:USTF0",1617990901553,0.59941589,58422.0,58421.0,3.31265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990901948,0.50770219,58422.0,58421.0,3.31265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990906354,0.95497305,58422.0,58421.0,3.31265655]
["bitfinex-derivatives","BTCF0:USTF0",1617990907955,0.95497305,58422.0,58421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990908155,4.62627305,58422.0,58421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990908557,4.72273506,58422.0,58421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990911960,4.2754642,58422.0,58421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990914465,4.51583447,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990914665,5.51583447,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990914864,5.51583447,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990915065,4.51583447,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990915265,4.51583447,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990915485,4.51583447,58422.0,58413.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617990915486,0.5082817,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990915866,0.5082817,58417.0,58413.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617990916066,0.5082817,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990916369,0.5082817,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990916567,0.6521117,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990916767,0.6521117,58417.0,58413.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617990916768,0.6521117,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990916967,0.6521117,58417.0,58413.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617990916968,0.6521117,58417.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990917168,0.50834198,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990917367,0.50834198,58416.0,58413.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617990917567,0.65217137,58417.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990917867,0.50833988,58416.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990918668,0.50841345,58417.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990918869,0.62072345,58417.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990919069,0.50842636,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990919470,0.61568291,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990919969,0.61568291,58416.0,58415.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617990924577,0.71377291,58416.0,58415.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617990926680,0.71377291,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990926882,3.38307291,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990927082,3.47478529,58416.0,58415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990927683,3.47478529,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990928086,3.47478529,58416.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990928287,3.47478529,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990928486,2.87464655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990928685,2.87464655,58416.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990928886,3.38326121,58416.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990929088,3.38326121,58416.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990929287,1.50862255,58413.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990929788,1.2,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990929988,2.15621798,58413.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990930187,0.95621942,58411.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990930590,0.95621369,58406.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990930789,0.95621369,58406.0,58403.0,0.29971332]
["bitfinex-derivatives","BTCF0:USTF0",1617990931190,0.50861781,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990931490,0.95619652,58406.0,58402.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1617990931692,0.10725655,58405.0,58402.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1617990931890,0.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990932090,0.61587688,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990932290,0.61587688,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990932492,1.06341919,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990932792,0.55479886,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990933090,0.55479886,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990933292,0.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990933490,0.10725655,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990933691,0.10725655,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990933990,0.61591164,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990934193,1.06348395,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990934491,0.61591164,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990934691,0.61591164,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990934992,0.61591164,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990935192,0.10725655,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990935692,0.55481816,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990935892,0.10725655,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990936092,0.10725655,58405.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990936394,0.44756229,58404.0,58402.0,0.29939878]
["bitfinex-derivatives","BTCF0:USTF0",1617990936591,0.56658229,58404.0,58402.0,0.29939878]
["bitfinex-derivatives","BTCF0:USTF0",1617990936794,0.44751397,58403.0,58402.0,0.56939878]
["bitfinex-derivatives","BTCF0:USTF0",1617990936993,0.44751397,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990938795,0.44751397,58403.0,58401.0,0.40661891]
["bitfinex-derivatives","BTCF0:USTF0",1617990938995,3.0653,58402.0,58401.0,0.29936236]
["bitfinex-derivatives","BTCF0:USTF0",1617990939197,3.61252912,58402.0,58399.0,0.29940725]
["bitfinex-derivatives","BTCF0:USTF0",1617990939400,4.61252912,58402.0,58399.0,0.29940725]
["bitfinex-derivatives","BTCF0:USTF0",1617990939696,4.61252912,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990939898,0.44748009,58400.0,58397.0,0.29952098]
["bitfinex-derivatives","BTCF0:USTF0",1617990940199,5.12119586,58402.0,58391.0,0.299746]
["bitfinex-derivatives","BTCF0:USTF0",1617990940397,1.0,58400.0,58398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990940599,1.0,58401.0,58398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990940799,1.09978329,58401.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990940999,1.09978329,58401.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990941000,0.95569557,58399.0,58392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990941201,1.0,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990941600,1.0,58398.0,58389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617990941601,2.06295018,58397.0,58391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990941798,2.06295018,58397.0,58389.0,0.29963318]
["bitfinex-derivatives","BTCF0:USTF0",1617990942002,1.0,58395.0,58389.0,0.29963318]
["bitfinex-derivatives","BTCF0:USTF0",1617990942201,0.44734134,58392.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617990942400,1.0,58391.0,58389.0,0.29963318]
["bitfinex-derivatives","BTCF0:USTF0",1617990942603,0.44717968,58390.0,58388.0,0.29956344]
["bitfinex-derivatives","BTCF0:USTF0",1617990942804,0.44717968,58390.0,58389.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617990943007,0.44717968,58390.0,58389.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1617990943602,0.55443623,58390.0,58389.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1617990944705,0.55443623,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990944903,3.65833623,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990945104,3.65833623,58390.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990945605,3.65833623,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990945804,3.65833623,58390.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990946005,3.21115655,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990946204,3.21115655,58390.0,58385.0,0.29952445]
["bitfinex-derivatives","BTCF0:USTF0",1617990946405,3.65796202,58390.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990946605,0.44680555,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990946807,0.44680555,58389.0,58385.0,0.5693565]
["bitfinex-derivatives","BTCF0:USTF0",1617990947008,3.65783937,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990947319,0.55393937,58390.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990947509,0.55393937,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990947907,0.55393937,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990948207,0.55393937,58390.0,58384.0,3.5768828]
["bitfinex-derivatives","BTCF0:USTF0",1617990948208,0.55393937,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990948608,2.6712,58386.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617990949009,2.6712,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990949310,0.10725655,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990949523,2.6146,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990957019,0.44605566,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990957223,2.6381,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990959725,3.08405366,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990960224,2.6381,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990960923,1.0,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990963427,0.44584798,58388.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990964527,2.6381,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990964528,3.08387193,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990964829,0.44577248,58388.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990966028,0.44579444,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990966729,1.44576278,58388.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990966929,2.8581,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990973236,2.8581,58386.0,58385.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617990982447,3.30444693,58386.0,58385.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617990987654,3.30444693,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990987655,4.30444693,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990988452,4.81256727,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990989152,3.8581,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990989353,4.81337783,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990990052,4.30525781,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990990253,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990991054,3.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990993355,3.86557675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990993756,3.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990993957,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990997267,3.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617990999668,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991000666,4.86427675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991000868,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991001969,4.86407675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991003169,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991004071,4.86497675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991004271,4.81347675,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991004572,4.9207333,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991005472,3.9207333,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991005689,1.0626333,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991005895,1.0626333,58386.0,58385.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617991006090,1.0626333,58386.0,58385.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1617991006489,1.0626333,58386.0,58385.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617991006773,1.0626333,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991007081,4.1549333,58386.0,58384.0,0.57104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991007297,1.08365382,58385.0,58384.0,0.57104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991007509,0.95742,58385.0,58384.0,0.30104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991007675,0.95742,58385.0,58384.0,0.57104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991008075,4.04882,58385.0,58384.0,0.57104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991008378,0.95742,58385.0,58384.0,4.04994097]
["bitfinex-derivatives","BTCF0:USTF0",1617991008578,1.08364922,58385.0,58384.0,0.57104097]
["bitfinex-derivatives","BTCF0:USTF0",1617991009077,0.44816054,58385.0,58384.0,0.93164456]
["bitfinex-derivatives","BTCF0:USTF0",1617991010077,2.95706054,58385.0,58384.0,0.93164456]
["bitfinex-derivatives","BTCF0:USTF0",1617991010480,3.08373252,58385.0,58384.0,0.93164456]
["bitfinex-derivatives","BTCF0:USTF0",1617991015086,0.57483252,58385.0,58384.0,0.93164456]
["bitfinex-derivatives","BTCF0:USTF0",1617991015287,0.44816054,58385.0,58384.0,1.07990456]
["bitfinex-derivatives","BTCF0:USTF0",1617991017905,0.44816054,58385.0,58384.0,2.07990456]
["bitfinex-derivatives","BTCF0:USTF0",1617991018089,0.44806804,58386.0,58384.0,5.28141528]
["bitfinex-derivatives","BTCF0:USTF0",1617991018290,0.44798018,58388.0,58385.0,1.25151984]
["bitfinex-derivatives","BTCF0:USTF0",1617991018493,0.44796546,58390.0,58387.0,1.09815612]
["bitfinex-derivatives","BTCF0:USTF0",1617991018691,0.44796546,58390.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991018892,0.44794205,58392.0,58389.0,1.20340698]
["bitfinex-derivatives","BTCF0:USTF0",1617991019093,0.44792577,58394.0,58391.0,1.09582351]
["bitfinex-derivatives","BTCF0:USTF0",1617991019293,0.44776752,58395.0,58393.0,0.65703215]
["bitfinex-derivatives","BTCF0:USTF0",1617991019694,0.44776752,58395.0,58394.0,0.65698337]
["bitfinex-derivatives","BTCF0:USTF0",1617991019894,0.44776752,58395.0,58394.0,1.66698337]
["bitfinex-derivatives","BTCF0:USTF0",1617991020095,0.83918574,58418.0,58394.0,1.65698337]
["bitfinex-derivatives","BTCF0:USTF0",1617991020096,0.44775583,58396.0,58394.0,1.65698337]
["bitfinex-derivatives","BTCF0:USTF0",1617991020496,0.44773506,58398.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991020795,0.44773506,58398.0,58397.0,1.23034655]
["bitfinex-derivatives","BTCF0:USTF0",1617991020997,0.44773136,58399.0,58397.0,1.94894304]
["bitfinex-derivatives","BTCF0:USTF0",1617991021297,0.44773136,58399.0,58398.0,0.71867388]
["bitfinex-derivatives","BTCF0:USTF0",1617991021498,0.50877153,58404.0,58398.0,0.71867388]
["bitfinex-derivatives","BTCF0:USTF0",1617991021696,0.4475385,58399.0,58398.0,0.98867388]
["bitfinex-derivatives","BTCF0:USTF0",1617991022598,0.44752377,58400.0,58398.0,0.98867388]
["bitfinex-derivatives","BTCF0:USTF0",1617991022999,0.44735887,58401.0,58399.0,0.35984047]
["bitfinex-derivatives","BTCF0:USTF0",1617991023300,0.44735887,58401.0,58400.0,0.29868227]
["bitfinex-derivatives","BTCF0:USTF0",1617991023503,0.44735887,58401.0,58400.0,0.56868227]
["bitfinex-derivatives","BTCF0:USTF0",1617991023702,0.44733514,58402.0,58400.0,0.56868227]
["bitfinex-derivatives","BTCF0:USTF0",1617991024103,0.44713746,58404.0,58401.0,0.35933715]
["bitfinex-derivatives","BTCF0:USTF0",1617991024502,0.44713746,58404.0,58403.0,0.29814394]
["bitfinex-derivatives","BTCF0:USTF0",1617991024702,0.44713746,58404.0,58403.0,0.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1617991025002,0.44697124,58405.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991026506,0.44684738,58406.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991027106,0.4467356,58407.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991027307,0.44672304,58406.0,58403.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991027508,0.44672304,58406.0,58405.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617991027708,0.44672272,58407.0,58405.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617991027907,0.44672272,58407.0,58405.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617991028110,0.10725655,58408.0,58405.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617991029514,0.10725655,58408.0,58405.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617991030317,0.44645488,58411.0,58405.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617991030513,0.44643484,58412.0,58405.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617991030717,0.44630854,58413.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991031013,0.50715497,58419.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991031014,0.44630783,58414.0,58411.0,1.24390655]
["bitfinex-derivatives","BTCF0:USTF0",1617991031213,0.44630783,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991031416,0.44630783,58414.0,58412.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991031616,0.44630783,58414.0,58413.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1617991031916,0.44615355,58416.0,58413.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1617991032115,0.44615355,58416.0,58413.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617991032415,0.61423539,58422.0,58413.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617991032416,0.44614779,58418.0,58413.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617991032614,0.44614779,58418.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991032815,0.44614779,58418.0,58417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991033016,0.44599841,58419.0,58417.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991033416,0.44599841,58419.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991034320,0.4458584,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991034821,0.44574496,58421.0,58417.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991035119,0.44574496,58421.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991035522,0.44570987,58422.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991035722,0.44570987,58422.0,58420.0,4.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617991036022,0.44556072,58425.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991036221,0.44556072,58425.0,58421.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991036422,0.44555098,58427.0,58421.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991036626,0.44555098,58427.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991036823,0.44555098,58427.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991037024,0.445384,58428.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991037426,0.445384,58428.0,58426.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991037726,0.445384,58428.0,58427.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1617991038225,0.445384,58428.0,58427.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617991038525,0.44521744,58429.0,58427.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617991038726,0.44509599,58430.0,58427.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617991038926,0.44509599,58430.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991039227,0.44509599,58430.0,58429.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991039626,0.44504952,58431.0,58429.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991039926,0.44504952,58431.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991040127,0.44492986,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991040327,0.44490646,58433.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991040628,0.4449152,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991041433,2.6392,58431.0,58429.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1617991042131,2.6392,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991042948,3.19116135,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991043933,2.74645655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991044936,3.19098377,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991045937,0.10725655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991046437,0.10725655,58431.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991046638,0.10725655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991046941,0.10725655,58431.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991047139,0.55169016,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991047352,0.10725655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991047595,3.07665655,58431.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991047856,3.07665655,58431.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991048052,3.52108925,58431.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991048246,3.52108925,58431.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991048452,0.44440765,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991048640,0.44440765,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991048865,0.44440765,58430.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991049142,0.44441509,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991049543,0.44441509,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991049741,0.44441509,58429.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991049972,0.44441509,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991050143,1.0,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991050466,3.07665655,58431.0,58413.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617991050467,3.4634,58427.0,58413.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617991050675,3.58341,58427.0,58413.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617991051003,0.44445194,58425.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991051142,1.0,58420.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991051569,0.44447109,58423.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991051975,0.44451019,58422.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991053045,0.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991053544,0.10725655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991054044,0.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991054246,0.10725655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991054447,0.23352655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991054946,0.23352655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991055146,0.23352655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991055346,0.23352655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991055546,0.23352655,58415.0,58414.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1617991055949,0.23352655,58415.0,58414.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617991057850,0.10725655,58415.0,58414.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617991060054,0.10725655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991060273,3.43595655,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991060467,3.43595655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991060738,3.54086655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991060954,3.98588684,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991061154,3.98588684,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991061570,0.4450255,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991061778,0.4450255,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991062156,0.4450255,58414.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991062357,0.4450255,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991062557,3.54086655,58415.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991062764,0.44513975,58414.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991063158,0.44513975,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991063373,0.44521934,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991063766,0.44521888,58414.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991063972,0.44525092,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991064361,0.44525092,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991064768,0.44525092,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991065063,0.44525092,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991065261,0.44525092,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991065463,3.54086655,58415.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991065662,3.54086655,58415.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991065863,0.44548165,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991066063,0.44551845,58412.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991066291,0.44561757,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991066678,0.44560971,58412.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991067165,0.44564346,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991068768,0.44575385,58412.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991068970,0.44573888,58413.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991069370,0.44579717,58414.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991070172,3.43595655,58415.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991070173,0.44583281,58413.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991071172,0.44593707,58412.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991071372,0.44604125,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991075778,3.43595655,58415.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991076189,0.44646336,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991077582,0.50751518,58414.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991077793,0.50772098,58413.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991078083,0.44681957,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991078384,0.95469563,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991080484,0.50787606,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991080685,0.9549016,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991082089,0.44702554,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991082491,0.955025,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991082690,0.44702554,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991083494,0.95505678,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991091405,3.43595655,58415.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991091605,0.95512845,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991091806,1.32094945,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991092807,4.59014945,58411.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991093107,5.22432845,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991093509,7.22947328,58411.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991094011,0.44703624,58401.0,58395.0,0.29849066]
["bitfinex-derivatives","BTCF0:USTF0",1617991094217,0.44703624,58401.0,58393.0,0.35818879]
["bitfinex-derivatives","BTCF0:USTF0",1617991094218,1.0955455,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991094710,1.0955455,58401.0,58386.0,0.29906891]
["bitfinex-derivatives","BTCF0:USTF0",1617991094711,6.6191455,58401.0,58386.0,0.29906891]
["bitfinex-derivatives","BTCF0:USTF0",1617991095109,0.4470838,58387.0,58385.0,0.2990885]
["bitfinex-derivatives","BTCF0:USTF0",1617991095310,0.10725655,58386.0,58384.0,0.29911025]
["bitfinex-derivatives","BTCF0:USTF0",1617991095610,3.3576,58385.0,58384.0,0.56911025]
["bitfinex-derivatives","BTCF0:USTF0",1617991095808,3.3576,58385.0,58384.0,0.29911025]
["bitfinex-derivatives","BTCF0:USTF0",1617991096212,3.3576,58385.0,58384.0,0.56911025]
["bitfinex-derivatives","BTCF0:USTF0",1617991096411,1.55418727,58386.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991096610,0.55418727,58386.0,58385.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1617991096910,0.55403807,58386.0,58385.0,3.0764]
["bitfinex-derivatives","BTCF0:USTF0",1617991097210,0.55403807,58386.0,58385.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617991097612,0.10725655,58386.0,58385.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617991098713,1.10725655,58386.0,58385.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617991098911,0.10725655,58386.0,58385.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617991099314,0.10725655,58386.0,58385.0,3.44365655]
["bitfinex-derivatives","BTCF0:USTF0",1617991099916,0.44650302,58390.0,58385.0,3.55291655]
["bitfinex-derivatives","BTCF0:USTF0",1617991100235,0.44649665,58392.0,58385.0,3.85150226]
["bitfinex-derivatives","BTCF0:USTF0",1617991100618,0.44648445,58393.0,58385.0,3.85150226]
["bitfinex-derivatives","BTCF0:USTF0",1617991100835,0.44648445,58393.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991101032,0.44648445,58393.0,58386.0,1.29852414]
["bitfinex-derivatives","BTCF0:USTF0",1617991101331,0.55377263,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991101721,0.55377263,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991101919,0.55377263,58394.0,58393.0,3.1729]
["bitfinex-derivatives","BTCF0:USTF0",1617991103020,0.55377263,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991103319,3.59687263,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991107621,3.15035655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991108222,3.59695093,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991111724,3.15035655,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991112222,3.64877266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991112424,3.59697266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991115232,3.64857266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991115430,3.59697266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991120938,4.1044065,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991121565,3.59697266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991123344,4.10438327,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991123543,3.59697266,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991125469,4.10438531,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991126147,4.30438531,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991126420,5.30438531,58394.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991126845,5.30438531,58394.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991127049,0.95398688,58389.0,58380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991127246,0.95398688,58389.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991127447,0.10725655,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991127646,0.24584655,58381.0,58377.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1617991127852,0.24584655,58381.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991128166,0.24584655,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991135861,0.69233218,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991136360,0.24584655,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991136562,0.69233232,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991137366,0.24584655,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991137563,2.5943,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991137864,4.04075784,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991138064,4.2232489,58379.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991138263,4.2232489,58379.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991138563,0.44652579,58377.0,58371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991138966,0.36534018,58372.0,58367.0,0.29965874]
["bitfinex-derivatives","BTCF0:USTF0",1617991139165,0.36533816,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991139365,0.47259471,58370.0,58367.0,0.29965874]
["bitfinex-derivatives","BTCF0:USTF0",1617991139664,0.47259471,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991140165,0.47259471,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991140368,0.47259471,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991140765,0.47259471,58370.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991140965,0.47259471,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991141265,0.42649334,58369.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991141464,0.57419334,58369.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991141764,0.42647653,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991143566,3.56827653,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991148674,4.01473947,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991149174,0.87293947,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991149579,0.81177167,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991150078,0.87294448,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991150475,0.0516,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991150876,0.81195439,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991151476,0.8731272,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991153378,0.8731272,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991154079,0.36538962,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991155180,0.41668962,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991155580,0.47785937,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991156782,0.42655937,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991156983,0.36538962,58368.0,58367.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1617991160885,0.36538962,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991161494,3.52618962,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991161896,3.58736,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991166193,0.42656,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991166595,0.36538962,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991166894,0.4265596,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991167094,0.42601647,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991167496,0.3654131,58369.0,58367.0,0.56922825]
["bitfinex-derivatives","BTCF0:USTF0",1617991167694,0.3654131,58369.0,58367.0,1.56922825]
["bitfinex-derivatives","BTCF0:USTF0",1617991167896,0.44658331,58375.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991168097,0.44658331,58375.0,58373.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617991168397,0.44657228,58380.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991168595,0.44657228,58380.0,58374.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991168796,0.44655772,58381.0,58375.0,0.29879141]
["bitfinex-derivatives","BTCF0:USTF0",1617991169098,0.44657331,58382.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991169496,0.44657331,58382.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991169696,0.44656692,58383.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991170297,0.44656692,58383.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991170599,0.44659164,58384.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991170797,0.06115487,58383.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991170997,0.06115487,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991171196,0.44659164,58384.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991171397,0.06115516,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991171597,0.44659164,58384.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991171997,0.4466789,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991172197,0.44666808,58384.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991173399,0.44670992,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991173600,0.50786525,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991174000,0.44670992,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991174299,0.50786494,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991174700,0.44670992,58383.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991177601,3.2941,58388.0,58382.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617991177803,3.2941,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991178003,0.56867511,58395.0,58387.0,3.74450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991178204,0.56867511,58395.0,58387.0,5.01450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991178402,0.44679753,58388.0,58387.0,5.01450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991178702,0.44678845,58389.0,58387.0,4.01450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991178902,0.44678845,58389.0,58387.0,5.01450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991179104,0.44679554,58391.0,58387.0,4.01450655]
["bitfinex-derivatives","BTCF0:USTF0",1617991179305,0.44679554,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991179504,0.44679554,58391.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991179705,0.44677402,58393.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991179906,0.44670953,58392.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991180105,0.44670953,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991180305,0.44670953,58392.0,58391.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617991180709,0.44670953,58392.0,58391.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617991180908,0.44670953,58392.0,58391.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617991181806,0.55396608,58392.0,58391.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617991182108,0.55396608,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991182307,4.16336608,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991182508,4.22451303,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991182807,4.22451303,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991183108,4.22451303,58392.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991183109,4.2243139,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991183313,4.67107373,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991183509,4.67107373,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991183709,4.2243139,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991184209,0.6149139,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991184411,0.6149139,58392.0,58388.0,0.26941309]
["bitfinex-derivatives","BTCF0:USTF0",1617991185009,0.6149139,58392.0,58391.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1617991185409,0.6149139,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991185609,0.75543114,58392.0,58391.0,3.22485]
["bitfinex-derivatives","BTCF0:USTF0",1617991186409,0.64817459,58392.0,58391.0,3.22485]
["bitfinex-derivatives","BTCF0:USTF0",1617991187711,0.75543114,58392.0,58391.0,3.22485]
["bitfinex-derivatives","BTCF0:USTF0",1617991187917,0.75543114,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991188315,1.26305105,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991189612,1.06163248,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991190915,0.55401257,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991192514,0.91943771,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991192917,0.47268169,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991193116,0.91925556,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991194719,0.81199901,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991198020,0.36542514,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991198221,0.81181503,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991198621,0.36542514,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991199022,0.81177872,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991199723,0.42656941,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991200122,0.36542514,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991200322,0.42656934,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991200622,0.36542514,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991203225,0.42656724,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991203424,0.36542514,58392.0,58391.0,3.0788]
["bitfinex-derivatives","BTCF0:USTF0",1617991204323,0.36542514,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991204524,0.36505455,58393.0,58391.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991204823,0.36505455,58393.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991205024,0.36505264,58395.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991205525,0.36505264,58395.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991205726,0.36500576,58396.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991206025,0.36500576,58396.0,58394.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991206227,0.36500576,58396.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991206425,0.36500576,58396.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991206626,0.36500153,58397.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991206827,0.3650112,58398.0,58395.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991207036,0.3650112,58398.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991207227,0.36494344,58399.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991207626,0.36494145,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991207828,0.36494145,58400.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991208049,0.36494145,58400.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991208233,0.36494145,58400.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991208525,0.36494145,58400.0,58399.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991208729,0.36494145,58400.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991208929,0.36494145,58400.0,58399.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991209629,0.36484975,58401.0,58399.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991209834,0.36484975,58401.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991210229,0.36484975,58401.0,58400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991210633,0.36484975,58401.0,58400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991211231,0.36484975,58401.0,58400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991211632,0.36485611,58406.0,58400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991212131,0.36483558,58409.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991212332,0.36472101,58410.0,58404.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617991212632,0.36472101,58410.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991212833,0.36475045,58411.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991213232,0.36475045,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991213434,0.36475045,58411.0,58410.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991213633,0.36475045,58411.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991214036,0.36465129,58412.0,58410.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991214834,0.36465129,58412.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991215035,0.3645439,58413.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991215436,0.3645439,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991215836,0.3645439,58413.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991216036,0.36447298,58414.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991216336,0.36447298,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991216537,0.36447298,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991216738,0.36446618,58416.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991217037,0.36446618,58416.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991217237,0.36446618,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991217639,0.36438599,58417.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991217936,0.36438599,58417.0,58416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991218138,0.44543617,58421.0,58420.0,3.1709]
["bitfinex-derivatives","BTCF0:USTF0",1617991218739,0.80979212,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991218940,0.36435595,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991225149,0.42547895,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991225551,0.36435595,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991226852,0.80973309,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991227253,0.36435595,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991231561,0.80956333,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991231963,0.36435595,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991232377,0.80956257,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991233162,0.87062076,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991233362,0.80949832,58421.0,58420.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617991237768,0.93223832,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991237968,3.77223832,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991238170,4.83336002,58421.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991238471,0.80978178,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991240272,0.91703833,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991240471,0.97816773,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991242275,0.97816773,58417.0,58416.0,3.12305655]
["bitfinex-derivatives","BTCF0:USTF0",1617991242778,0.97816773,58417.0,58416.0,3.39305655]
["bitfinex-derivatives","BTCF0:USTF0",1617991245685,0.97816773,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991246887,0.53279787,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991247987,0.97844677,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991248387,0.53279787,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991248988,0.9785209,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991249287,0.53279787,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991249687,0.97853726,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991249889,0.42554132,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991250090,0.36441192,58417.0,58416.0,3.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617991250287,0.36441192,58417.0,58416.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617991251189,0.81032228,58417.0,58416.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617991252595,0.86142228,58417.0,58416.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617991252893,0.81032228,58417.0,58416.0,3.40509655]
["bitfinex-derivatives","BTCF0:USTF0",1617991261601,0.81032228,58417.0,58416.0,0.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617991263604,0.36441192,58417.0,58416.0,1.78654976]
["bitfinex-derivatives","BTCF0:USTF0",1617991264404,0.36441192,58417.0,58416.0,0.78654976]
["bitfinex-derivatives","BTCF0:USTF0",1617991264608,0.36441192,58417.0,58416.0,1.78654976]
["bitfinex-derivatives","BTCF0:USTF0",1617991265019,0.36441192,58417.0,58416.0,0.78654976]
["bitfinex-derivatives","BTCF0:USTF0",1617991265306,0.81166997,58417.0,58416.0,1.78654976]
["bitfinex-derivatives","BTCF0:USTF0",1617991265705,0.36441192,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991266005,0.36441192,58417.0,58416.0,1.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991266305,0.36441192,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991268808,0.36441192,58417.0,58416.0,1.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991269209,0.36441192,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991271513,0.36441192,58417.0,58416.0,1.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991271714,0.81187977,58417.0,58416.0,1.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991273215,0.81187977,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991273519,0.36441192,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991273717,0.42552478,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991273916,0.42552478,58417.0,58416.0,5.12706485]
["bitfinex-derivatives","BTCF0:USTF0",1617991273917,0.36441192,58417.0,58416.0,5.12706485]
["bitfinex-derivatives","BTCF0:USTF0",1617991275120,0.42552483,58417.0,58416.0,5.12706485]
["bitfinex-derivatives","BTCF0:USTF0",1617991275521,0.36441192,58417.0,58416.0,5.12706485]
["bitfinex-derivatives","BTCF0:USTF0",1617991276622,0.36441192,58417.0,58416.0,2.14366485]
["bitfinex-derivatives","BTCF0:USTF0",1617991276822,0.36441192,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991276823,0.42552412,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991277023,0.36441192,58417.0,58416.0,4.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991277322,0.42552388,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991277523,0.36441192,58417.0,58416.0,4.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991277723,0.4255242,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991277922,0.36441192,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991279536,0.36441192,58417.0,58416.0,6.07483326]
["bitfinex-derivatives","BTCF0:USTF0",1617991279924,0.36441192,58417.0,58416.0,5.63836485]
["bitfinex-derivatives","BTCF0:USTF0",1617991280126,0.36595196,58418.0,58416.0,6.07478521]
["bitfinex-derivatives","BTCF0:USTF0",1617991280337,0.36595196,58418.0,58417.0,0.71574448]
["bitfinex-derivatives","BTCF0:USTF0",1617991280736,0.36595196,58418.0,58417.0,1.98574448]
["bitfinex-derivatives","BTCF0:USTF0",1617991283833,0.36595196,58418.0,58417.0,0.98574448]
["bitfinex-derivatives","BTCF0:USTF0",1617991284133,0.36595196,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991284832,0.42969032,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991285032,0.36595196,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991285233,0.42968414,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991285632,0.36595196,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991285832,0.42967693,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991286034,0.36595196,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991286734,0.36595196,58418.0,58417.0,1.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991287034,0.36595196,58418.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991295848,0.36571006,58419.0,58417.0,2.11159448]
["bitfinex-derivatives","BTCF0:USTF0",1617991296249,0.44695606,58423.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991296451,0.44695606,58423.0,58418.0,1.71568951]
["bitfinex-derivatives","BTCF0:USTF0",1617991296649,0.44695606,58423.0,58422.0,3.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1617991296849,0.44695606,58423.0,58422.0,4.94419264]
["bitfinex-derivatives","BTCF0:USTF0",1617991297050,0.44695606,58423.0,58422.0,5.21419264]
["bitfinex-derivatives","BTCF0:USTF0",1617991297249,0.81265861,58423.0,58422.0,5.21419264]
["bitfinex-derivatives","BTCF0:USTF0",1617991297551,0.36570255,58423.0,58422.0,5.21419264]
["bitfinex-derivatives","BTCF0:USTF0",1617991298152,0.81264562,58423.0,58422.0,4.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617991298351,0.81264562,58423.0,58422.0,3.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617991302653,0.81264562,58423.0,58422.0,4.21486859]
["bitfinex-derivatives","BTCF0:USTF0",1617991303054,0.10725655,58437.0,58422.0,3.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617991303455,0.81303151,58423.0,58422.0,4.21488887]
["bitfinex-derivatives","BTCF0:USTF0",1617991304557,0.81303151,58423.0,58422.0,3.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617991306058,0.81303151,58423.0,58422.0,4.21494978]
["bitfinex-derivatives","BTCF0:USTF0",1617991307258,0.81303151,58423.0,58422.0,0.67554978]
["bitfinex-derivatives","BTCF0:USTF0",1617991307559,4.23555151,58423.0,58422.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991307962,4.58596148,58423.0,58422.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991308165,5.09421146,58423.0,58422.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991308758,5.20146801,58423.0,58422.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991309958,5.20146801,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991310261,5.20146801,58423.0,58407.0,0.09166831]
["bitfinex-derivatives","BTCF0:USTF0",1617991310262,5.20146801,58423.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991310561,2.90366801,58423.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991310763,1.63568801,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991310961,1.63568801,58423.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991311163,2.18772946,58423.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991311464,3.78125742,58416.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991311666,3.78125742,58416.0,58411.0,0.40655546]
["bitfinex-derivatives","BTCF0:USTF0",1617991311864,0.81341346,58412.0,58411.0,0.40655546]
["bitfinex-derivatives","BTCF0:USTF0",1617991312164,0.81341346,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991312364,0.81341346,58412.0,58411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991312565,0.81341346,58412.0,58411.0,0.67649978]
["bitfinex-derivatives","BTCF0:USTF0",1617991312765,0.92067001,58412.0,58411.0,0.67649978]
["bitfinex-derivatives","BTCF0:USTF0",1617991313171,1.01779715,58412.0,58411.0,0.67649978]
["bitfinex-derivatives","BTCF0:USTF0",1617991314067,1.01779715,58412.0,58411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991317574,1.52611471,58412.0,58411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991317973,1.01779715,58412.0,58411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991324885,1.01779715,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991325084,1.52587702,58412.0,58408.0,0.29984041]
["bitfinex-derivatives","BTCF0:USTF0",1617991325287,3.0474,58409.0,58405.0,0.30001383]
["bitfinex-derivatives","BTCF0:USTF0",1617991325485,4.50932164,58409.0,58401.0,0.30017447]
["bitfinex-derivatives","BTCF0:USTF0",1617991325684,4.14352461,58409.0,58401.0,0.30017447]
["bitfinex-derivatives","BTCF0:USTF0",1617991325886,0.3658128,58402.0,58401.0,0.30017447]
["bitfinex-derivatives","BTCF0:USTF0",1617991326085,1.01289476,58402.0,58397.0,0.3003585]
["bitfinex-derivatives","BTCF0:USTF0",1617991326286,2.01289476,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991326486,4.02095791,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991326785,4.02095791,58402.0,58392.0,0.30052144]
["bitfinex-derivatives","BTCF0:USTF0",1617991326786,3.27250912,58402.0,58392.0,0.30052144]
["bitfinex-derivatives","BTCF0:USTF0",1617991326988,0.50786914,58399.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991327302,1.3205263,58397.0,58393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991327512,0.81231399,58394.0,58392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991327704,0.81228384,58393.0,58392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991327916,0.81228384,58393.0,58391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991328105,0.81228384,58393.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991328318,0.44674596,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991328587,0.95619947,58393.0,58388.0,0.30043832]
["bitfinex-derivatives","BTCF0:USTF0",1617991328786,0.95619947,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991329187,0.36539951,58389.0,58388.0,0.30043832]
["bitfinex-derivatives","BTCF0:USTF0",1617991329888,0.36539951,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991330288,0.36539951,58389.0,58386.0,0.30046399]
["bitfinex-derivatives","BTCF0:USTF0",1617991330490,0.36539951,58389.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991330689,0.10725655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991330891,0.47242699,58388.0,58386.0,0.30046399]
["bitfinex-derivatives","BTCF0:USTF0",1617991331091,0.61653114,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991331592,3.70305655,58388.0,58387.0,0.57026246]
["bitfinex-derivatives","BTCF0:USTF0",1617991331993,3.70305655,58388.0,58387.0,0.30026246]
["bitfinex-derivatives","BTCF0:USTF0",1617991332393,3.70305655,58388.0,58387.0,0.57026246]
["bitfinex-derivatives","BTCF0:USTF0",1617991332892,3.70305655,58388.0,58387.0,0.63139836]
["bitfinex-derivatives","BTCF0:USTF0",1617991333093,3.70305655,58388.0,58387.0,0.57026246]
["bitfinex-derivatives","BTCF0:USTF0",1617991334094,0.10725655,58388.0,58387.0,0.57026246]
["bitfinex-derivatives","BTCF0:USTF0",1617991334294,0.10725655,58388.0,58387.0,3.10566246]
["bitfinex-derivatives","BTCF0:USTF0",1617991334696,0.36486137,58397.0,58387.0,3.46553267]
["bitfinex-derivatives","BTCF0:USTF0",1617991334896,0.36486137,58397.0,58391.0,0.29988445]
["bitfinex-derivatives","BTCF0:USTF0",1617991335212,0.50080087,58399.0,58393.0,0.29985016]
["bitfinex-derivatives","BTCF0:USTF0",1617991335395,0.50080087,58399.0,58393.0,0.40952016]
["bitfinex-derivatives","BTCF0:USTF0",1617991335594,0.50080087,58399.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991335797,0.36482514,58398.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991335996,0.50072936,58398.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991336198,0.36482514,58398.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991336809,0.50070063,58399.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991337099,0.36479692,58399.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991337341,0.36479692,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991337512,0.10725655,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991342403,0.10725655,58400.0,58399.0,2.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617991342803,0.10725655,58400.0,58399.0,3.1351]
["bitfinex-derivatives","BTCF0:USTF0",1617991346809,0.10725655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991347210,0.10725655,58400.0,58398.0,0.56991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991347412,3.0488,58399.0,58398.0,0.56991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991347611,3.0488,58399.0,58398.0,0.29991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991347912,3.0488,58399.0,58398.0,0.56991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991348918,3.1002,58399.0,58398.0,0.56991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991349614,3.0488,58399.0,58398.0,0.56991868]
["bitfinex-derivatives","BTCF0:USTF0",1617991350017,3.0488,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991350615,3.0488,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991352818,3.0488,58399.0,58398.0,0.6634718]
["bitfinex-derivatives","BTCF0:USTF0",1617991354920,3.0488,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991357224,3.0488,58399.0,58398.0,0.92984942]
["bitfinex-derivatives","BTCF0:USTF0",1617991359829,3.16529,58399.0,58398.0,0.92984942]
["bitfinex-derivatives","BTCF0:USTF0",1617991360029,3.16529,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991360030,3.53057588,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991360231,3.16529,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991361230,3.53064146,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991362429,3.58144146,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991362831,3.53064146,58399.0,58398.0,0.5700518]
["bitfinex-derivatives","BTCF0:USTF0",1617991363232,3.53064146,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991364033,4.53064146,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991364636,4.97732171,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991365835,3.97732171,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991366036,5.47732171,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991366236,6.47732171,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991366636,6.98509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991366838,5.48509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991369140,6.98509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991369541,5.48509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991369941,6.98509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991370343,5.48509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991370744,6.98509281,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991371646,5.66529,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991371945,5.48603021,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991379357,2.43723021,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991379957,2.32074021,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991381161,5.45564021,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991381362,5.73609531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991381662,4.73609531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991381961,5.73609531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991383664,7.23609531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991385369,7.28699531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991385771,7.23609531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991385969,4.10119531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991386170,4.10119531,58399.0,58398.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617991386572,4.10119531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991386872,6.57879531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991392279,5.07879531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991392681,6.57879531,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991392880,6.57879531,58399.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991393080,1.73925245,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991393282,3.346509,58398.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991393882,3.346509,58398.0,58391.0,0.3017783]
["bitfinex-derivatives","BTCF0:USTF0",1617991394083,0.81315453,58392.0,58391.0,0.3017783]
["bitfinex-derivatives","BTCF0:USTF0",1617991394781,0.81315453,58392.0,58391.0,0.5717783]
["bitfinex-derivatives","BTCF0:USTF0",1617991394982,1.81315453,58392.0,58391.0,0.5717783]
["bitfinex-derivatives","BTCF0:USTF0",1617991395182,2.05998106,58392.0,58391.0,0.5717783]
["bitfinex-derivatives","BTCF0:USTF0",1617991395682,5.45268106,58392.0,58391.0,0.5717783]
["bitfinex-derivatives","BTCF0:USTF0",1617991395983,5.73474372,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991396181,2.34204372,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991396388,3.4209,58390.0,58389.0,0.30180121]
["bitfinex-derivatives","BTCF0:USTF0",1617991396683,5.1209,58390.0,58387.0,0.30189058]
["bitfinex-derivatives","BTCF0:USTF0",1617991396883,2.95694128,58390.0,58386.0,0.30196561]
["bitfinex-derivatives","BTCF0:USTF0",1617991397083,2.505,58388.0,58386.0,0.30196561]
["bitfinex-derivatives","BTCF0:USTF0",1617991397284,2.51304591,58387.0,58385.0,0.30201951]
["bitfinex-derivatives","BTCF0:USTF0",1617991397486,3.95690107,58387.0,58383.0,0.30210998]
["bitfinex-derivatives","BTCF0:USTF0",1617991397685,0.81307406,58384.0,58382.0,0.30216767]
["bitfinex-derivatives","BTCF0:USTF0",1617991397886,1.7,58383.0,58382.0,0.30216767]
["bitfinex-derivatives","BTCF0:USTF0",1617991398087,1.7,58383.0,58380.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1617991398088,2.51292945,58383.0,58380.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1617991398287,2.9567248,58383.0,58379.0,0.30222586]
["bitfinex-derivatives","BTCF0:USTF0",1617991398487,0.81293333,58380.0,58379.0,0.30222586]
["bitfinex-derivatives","BTCF0:USTF0",1617991399188,0.92018988,58380.0,58379.0,0.30222586]
["bitfinex-derivatives","BTCF0:USTF0",1617991399488,1.92018988,58380.0,58378.0,0.30224686]
["bitfinex-derivatives","BTCF0:USTF0",1617991399688,2.07339441,58380.0,58377.0,0.30226107]
["bitfinex-derivatives","BTCF0:USTF0",1617991399987,1.96602987,58379.0,58376.0,0.30234401]
["bitfinex-derivatives","BTCF0:USTF0",1617991400287,1.0,58377.0,58376.0,0.30234401]
["bitfinex-derivatives","BTCF0:USTF0",1617991400488,1.36569707,58377.0,58374.0,0.36266045]
["bitfinex-derivatives","BTCF0:USTF0",1617991400692,0.36569742,58375.0,58374.0,0.36266045]
["bitfinex-derivatives","BTCF0:USTF0",1617991400889,0.49106742,58375.0,58374.0,0.66487859]
["bitfinex-derivatives","BTCF0:USTF0",1617991401291,0.64420286,58375.0,58374.0,3.31013514]
["bitfinex-derivatives","BTCF0:USTF0",1617991401495,0.12537,58375.0,58374.0,3.58013514]
["bitfinex-derivatives","BTCF0:USTF0",1617991401693,0.12537,58375.0,58374.0,3.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1617991401892,0.36561786,58378.0,58374.0,3.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1617991402093,0.36561786,58378.0,58374.0,3.7522915]
["bitfinex-derivatives","BTCF0:USTF0",1617991402293,0.36559062,58379.0,58377.0,0.66434772]
["bitfinex-derivatives","BTCF0:USTF0",1617991402495,0.36559062,58379.0,58378.0,0.66424499]
["bitfinex-derivatives","BTCF0:USTF0",1617991402693,4.04759062,58379.0,58378.0,0.93424499]
["bitfinex-derivatives","BTCF0:USTF0",1617991402895,3.682,58379.0,58378.0,0.66424499]
["bitfinex-derivatives","BTCF0:USTF0",1617991403394,3.682,58379.0,58378.0,0.93424499]
["bitfinex-derivatives","BTCF0:USTF0",1617991403595,4.04757501,58379.0,58378.0,0.93424499]
["bitfinex-derivatives","BTCF0:USTF0",1617991403796,4.04757501,58379.0,58378.0,0.99538922]
["bitfinex-derivatives","BTCF0:USTF0",1617991404199,4.04757501,58379.0,58378.0,0.63307377]
["bitfinex-derivatives","BTCF0:USTF0",1617991405299,4.04757501,58379.0,58378.0,0.57192954]
["bitfinex-derivatives","BTCF0:USTF0",1617991406402,4.49437642,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991406902,4.49437642,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991407100,4.62727642,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991407301,4.8149,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991407501,4.8149,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991407703,1.0,58378.0,58375.0,0.30163621]
["bitfinex-derivatives","BTCF0:USTF0",1617991407903,5.62722106,58379.0,58375.0,0.30163621]
["bitfinex-derivatives","BTCF0:USTF0",1617991408105,0.36556316,58376.0,58374.0,0.4087981]
["bitfinex-derivatives","BTCF0:USTF0",1617991408307,0.36556444,58375.0,58374.0,0.4087981]
["bitfinex-derivatives","BTCF0:USTF0",1617991408504,0.36556444,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991408704,0.36556444,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991410307,0.41696444,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991410507,0.51857041,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991410812,0.36556444,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991411715,0.41736444,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991412323,0.57034479,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991412730,1.57034479,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991413113,2.01695838,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991413313,1.96515838,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991414215,2.01625838,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991414414,1.0,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991414613,3.8149,58379.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991414614,4.8149,58379.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991414815,0.81201137,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991415216,0.36541526,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991415917,0.81200355,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991416116,0.36541526,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991416717,0.81204949,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991417116,0.36541526,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991418831,0.51179242,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991419324,0.95839031,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991419939,1.95839031,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991420125,1.81201315,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991420322,1.95841157,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991420523,0.95841157,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991420823,0.81201315,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991421223,0.95842477,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991422126,1.0,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991422424,1.81212776,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991422831,0.81212776,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991423325,1.81212776,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991423826,1.95853792,58375.0,58374.0,4.02005655]
["bitfinex-derivatives","BTCF0:USTF0",1617991425127,1.95853792,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991425626,4.91453792,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991426226,5.20059719,58375.0,58374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991427532,5.20059719,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991427927,5.20059719,58375.0,58369.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1617991428128,0.81205092,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991428328,4.22684092,58370.0,58365.0,0.30040583]
["bitfinex-derivatives","BTCF0:USTF0",1617991428529,4.22684092,58370.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991428731,3.86140786,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991428930,3.86140786,58370.0,58365.0,0.30040583]
["bitfinex-derivatives","BTCF0:USTF0",1617991428931,3.41479,58370.0,58365.0,0.30040583]
["bitfinex-derivatives","BTCF0:USTF0",1617991429132,0.66992206,58366.0,58364.0,0.30040239]
["bitfinex-derivatives","BTCF0:USTF0",1617991429332,0.66991513,58365.0,58364.0,0.30040239]
["bitfinex-derivatives","BTCF0:USTF0",1617991429531,0.77717168,58365.0,58364.0,0.40765894]
["bitfinex-derivatives","BTCF0:USTF0",1617991429833,0.77717168,58365.0,58364.0,0.66765894]
["bitfinex-derivatives","BTCF0:USTF0",1617991430033,0.41177265,58365.0,58364.0,0.66765894]
["bitfinex-derivatives","BTCF0:USTF0",1617991432939,0.41098104,58365.0,58364.0,0.66765894]
["bitfinex-derivatives","BTCF0:USTF0",1617991433997,4.71398104,58365.0,58364.0,0.66765894]
["bitfinex-derivatives","BTCF0:USTF0",1617991434258,5.07931297,58365.0,58364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991434673,5.07931297,58365.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991435044,5.07931297,58365.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991435242,3.41025655,58365.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991435443,3.41025655,58365.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991435643,3.41025655,58365.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991435842,3.41025655,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991436043,4.77555768,58365.0,58358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617991436343,0.51886424,58364.0,58362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617991436544,0.36531687,58363.0,58358.0,0.36025136]
["bitfinex-derivatives","BTCF0:USTF0",1617991436744,0.36531687,58363.0,58359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617991436945,0.36531687,58363.0,58357.0,0.42145532]
["bitfinex-derivatives","BTCF0:USTF0",1617991437344,0.36531687,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991437551,0.51888679,58363.0,58357.0,0.69145532]
["bitfinex-derivatives","BTCF0:USTF0",1617991437849,0.51888679,58363.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991438150,0.36531687,58363.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991438851,0.518881,58363.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991439051,1.0,58362.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991439453,0.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991441854,0.10725655,58359.0,58357.0,0.63065359]
["bitfinex-derivatives","BTCF0:USTF0",1617991442254,0.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991442455,0.10725655,58359.0,58357.0,0.36065359]
["bitfinex-derivatives","BTCF0:USTF0",1617991442856,0.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991443055,1.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991443255,1.10725655,58359.0,58358.0,0.33116173]
["bitfinex-derivatives","BTCF0:USTF0",1617991445459,1.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991445965,0.10725655,58359.0,58357.0,0.6312449]
["bitfinex-derivatives","BTCF0:USTF0",1617991446158,0.10725655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991449064,0.10725655,58359.0,58358.0,0.63150489]
["bitfinex-derivatives","BTCF0:USTF0",1617991449363,0.10725655,58359.0,58358.0,0.36150489]
["bitfinex-derivatives","BTCF0:USTF0",1617991449765,0.10725655,58359.0,58358.0,0.63150489]
["bitfinex-derivatives","BTCF0:USTF0",1617991450469,0.15925655,58359.0,58358.0,0.63150489]
["bitfinex-derivatives","BTCF0:USTF0",1617991452571,0.10725655,58359.0,58358.0,0.63150489]
["bitfinex-derivatives","BTCF0:USTF0",1617991452771,0.10725655,58359.0,58358.0,4.27610489]
["bitfinex-derivatives","BTCF0:USTF0",1617991453172,0.47291308,58359.0,58358.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617991453573,0.10725655,58359.0,58358.0,4.27671611]
["bitfinex-derivatives","BTCF0:USTF0",1617991453975,0.47297755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991454275,3.95657755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991455075,4.00837755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991455275,3.95657755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991456776,4.00827755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991456976,3.95657755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991462683,4.00747755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991462882,3.95657755,58359.0,58358.0,0.63211611]
["bitfinex-derivatives","BTCF0:USTF0",1617991463286,4.26162572,58359.0,58358.0,0.93446518]
["bitfinex-derivatives","BTCF0:USTF0",1617991463987,4.26162572,58359.0,58358.0,0.57234907]
["bitfinex-derivatives","BTCF0:USTF0",1617991463988,4.70906407,58359.0,58358.0,0.57234907]
["bitfinex-derivatives","BTCF0:USTF0",1617991464588,4.70906407,58359.0,58358.0,0.93520005]
["bitfinex-derivatives","BTCF0:USTF0",1617991476907,5.70906407,58359.0,58358.0,0.93520005]
["bitfinex-derivatives","BTCF0:USTF0",1617991477910,4.70906407,58359.0,58358.0,0.93520005]
["bitfinex-derivatives","BTCF0:USTF0",1617991479813,5.70906407,58359.0,58358.0,0.93520005]
["bitfinex-derivatives","BTCF0:USTF0",1617991483018,5.70906407,58359.0,58358.0,0.57234907]
["bitfinex-derivatives","BTCF0:USTF0",1617991483819,5.70906407,58359.0,58358.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1617991484218,2.22546407,58359.0,58358.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1617991484420,1.22546407,58359.0,58358.0,3.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617991485422,1.40558282,58359.0,58358.0,3.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617991486324,1.29832627,58359.0,58358.0,3.55082]
["bitfinex-derivatives","BTCF0:USTF0",1617991486524,1.29832627,58359.0,58358.0,3.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991486926,0.67076917,58359.0,58358.0,3.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991487328,0.84442655,58359.0,58358.0,3.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991487929,0.30504817,58359.0,58358.0,3.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991488332,0.30504817,58359.0,58358.0,4.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991488736,0.36653432,58360.0,58358.0,4.99490338]
["bitfinex-derivatives","BTCF0:USTF0",1617991488737,0.30547781,58360.0,58358.0,5.49877747]
["bitfinex-derivatives","BTCF0:USTF0",1617991488933,0.30547781,58360.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991489135,0.30544094,58362.0,58359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991489335,0.30542664,58364.0,58359.0,1.97266829]
["bitfinex-derivatives","BTCF0:USTF0",1617991489847,0.30532818,58366.0,58363.0,2.71710829]
["bitfinex-derivatives","BTCF0:USTF0",1617991490050,0.30532818,58366.0,58365.0,1.60993524]
["bitfinex-derivatives","BTCF0:USTF0",1617991490442,0.30533606,58367.0,58365.0,2.61993524]
["bitfinex-derivatives","BTCF0:USTF0",1617991490644,0.30533606,58367.0,58365.0,2.68109223]
["bitfinex-derivatives","BTCF0:USTF0",1617991490846,0.30533606,58367.0,58365.0,1.68109223]
["bitfinex-derivatives","BTCF0:USTF0",1617991491062,0.30525479,58368.0,58366.0,2.67044553]
["bitfinex-derivatives","BTCF0:USTF0",1617991491258,0.30525479,58368.0,58367.0,1.16754182]
["bitfinex-derivatives","BTCF0:USTF0",1617991491437,0.30525479,58368.0,58367.0,1.43754182]
["bitfinex-derivatives","BTCF0:USTF0",1617991491838,0.30518538,58369.0,58367.0,1.43754182]
["bitfinex-derivatives","BTCF0:USTF0",1617991492239,0.30518538,58369.0,58368.0,1.16714854]
["bitfinex-derivatives","BTCF0:USTF0",1617991492441,0.30518167,58370.0,58368.0,1.16714854]
["bitfinex-derivatives","BTCF0:USTF0",1617991492638,0.30518167,58370.0,58368.0,1.43714854]
["bitfinex-derivatives","BTCF0:USTF0",1617991492839,0.50856832,58384.0,58368.0,1.43714854]
["bitfinex-derivatives","BTCF0:USTF0",1617991492840,0.30509567,58371.0,58369.0,1.10528355]
["bitfinex-derivatives","BTCF0:USTF0",1617991493062,0.30509567,58371.0,58370.0,1.10525475]
["bitfinex-derivatives","BTCF0:USTF0",1617991493241,0.30509567,58371.0,58370.0,1.47747475]
["bitfinex-derivatives","BTCF0:USTF0",1617991493641,0.30509567,58371.0,58370.0,1.53863056]
["bitfinex-derivatives","BTCF0:USTF0",1617991493840,0.30502639,58372.0,58370.0,1.53863056]
["bitfinex-derivatives","BTCF0:USTF0",1617991494054,0.4473246,58380.0,58371.0,1.27321756]
["bitfinex-derivatives","BTCF0:USTF0",1617991494055,0.30502471,58373.0,58371.0,1.27321756]
["bitfinex-derivatives","BTCF0:USTF0",1617991494240,0.30502471,58373.0,58371.0,2.27321756]
["bitfinex-derivatives","BTCF0:USTF0",1617991494540,0.5692945,58395.0,58371.0,2.27321756]
["bitfinex-derivatives","BTCF0:USTF0",1617991494541,0.30500957,58375.0,58372.0,2.52741007]
["bitfinex-derivatives","BTCF0:USTF0",1617991494740,0.30323732,58385.0,58374.0,1.10401788]
["bitfinex-derivatives","BTCF0:USTF0",1617991494741,0.30491275,58376.0,58374.0,1.10401788]
["bitfinex-derivatives","BTCF0:USTF0",1617991495140,0.30491275,58376.0,58375.0,1.37398274]
["bitfinex-derivatives","BTCF0:USTF0",1617991495540,1.0,58409.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991495741,2.9414,58408.0,58375.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617991496042,0.67633035,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991496242,0.67633035,58399.0,58398.0,2.95513655]
["bitfinex-derivatives","BTCF0:USTF0",1617991496443,2.30183925,58399.0,58398.0,3.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617991496940,2.47692248,58399.0,58398.0,3.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617991497741,1.90784868,58399.0,58398.0,3.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1617991500745,1.90784868,58399.0,58398.0,0.50143655]
["bitfinex-derivatives","BTCF0:USTF0",1617991500951,1.90784868,58399.0,58398.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991501177,5.22954868,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991501371,5.66189222,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991501562,5.66189222,58399.0,58389.0,2.9873]
["bitfinex-derivatives","BTCF0:USTF0",1617991501563,6.66189222,58399.0,58389.0,2.9873]
["bitfinex-derivatives","BTCF0:USTF0",1617991501748,3.78962137,58399.0,58380.0,0.30127328]
["bitfinex-derivatives","BTCF0:USTF0",1617991501949,3.322,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991502148,3.322,58391.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991502448,3.322,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991502649,0.47880431,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991502848,1.59512149,58390.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991503048,1.59512149,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991503248,0.47880431,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991503449,1.59512041,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991504051,1.70237696,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991506856,5.83647696,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991507256,5.83647696,58390.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991507556,2.70237696,58390.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991507856,1.11599571,58379.0,58368.0,0.30203214]
["bitfinex-derivatives","BTCF0:USTF0",1617991508055,0.10725655,58374.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991508258,4.2557817,58374.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991508456,4.2557817,58374.0,58373.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991508756,4.73453808,58374.0,58373.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991509157,4.73453808,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991509656,4.73453808,58374.0,58364.0,0.30231997]
["bitfinex-derivatives","BTCF0:USTF0",1617991509866,4.73453808,58374.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991510069,4.62728153,58374.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991510356,4.62728153,58374.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991510557,3.0325,58374.0,58373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617991510757,5.14866464,58374.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991510958,0.66972038,58365.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991511159,0.09426,58365.0,58363.0,0.30238092]
["bitfinex-derivatives","BTCF0:USTF0",1617991511387,0.09426,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991511567,0.76398349,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991511978,0.76398349,58365.0,58363.0,0.57236166]
["bitfinex-derivatives","BTCF0:USTF0",1617991512160,0.10725655,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991512361,0.4116796,58364.0,58363.0,0.30227541]
["bitfinex-derivatives","BTCF0:USTF0",1617991512661,0.4116796,58364.0,58363.0,0.57227541]
["bitfinex-derivatives","BTCF0:USTF0",1617991513308,0.39869254,58365.0,58363.0,0.93485038]
["bitfinex-derivatives","BTCF0:USTF0",1617991513860,0.39869254,58365.0,58364.0,0.36338847]
["bitfinex-derivatives","BTCF0:USTF0",1617991514262,0.39869254,58365.0,58364.0,0.63338847]
["bitfinex-derivatives","BTCF0:USTF0",1617991516898,0.09426,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991517068,0.66978076,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991517267,0.44648669,58369.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991517268,1.10725655,58371.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991517468,0.6697865,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991517768,0.66978399,58364.0,58363.0,0.30229727]
["bitfinex-derivatives","BTCF0:USTF0",1617991517970,0.30445649,58364.0,58363.0,0.30229727]
["bitfinex-derivatives","BTCF0:USTF0",1617991518271,0.30445649,58364.0,58363.0,0.57229727]
["bitfinex-derivatives","BTCF0:USTF0",1617991518868,0.13664,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991519278,0.30445762,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991519870,0.30445762,58364.0,58363.0,0.57231867]
["bitfinex-derivatives","BTCF0:USTF0",1617991520970,3.56265762,58364.0,58363.0,0.57231867]
["bitfinex-derivatives","BTCF0:USTF0",1617991521172,3.92795749,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991521871,0.66975749,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991522271,0.84112456,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991522471,0.84112456,58364.0,58363.0,3.4121]
["bitfinex-derivatives","BTCF0:USTF0",1617991522871,0.84112456,58364.0,58363.0,3.71451493]
["bitfinex-derivatives","BTCF0:USTF0",1617991523373,0.30445762,58364.0,58363.0,3.71451493]
["bitfinex-derivatives","BTCF0:USTF0",1617991527476,0.30445762,58364.0,58363.0,0.57241493]
["bitfinex-derivatives","BTCF0:USTF0",1617991527875,3.36985762,58364.0,58363.0,0.57241493]
["bitfinex-derivatives","BTCF0:USTF0",1617991528276,3.36985762,58364.0,58363.0,0.93516794]
["bitfinex-derivatives","BTCF0:USTF0",1617991528576,3.36985762,58364.0,58363.0,0.57241493]
["bitfinex-derivatives","BTCF0:USTF0",1617991531680,3.73530343,58364.0,58363.0,0.57241493]
["bitfinex-derivatives","BTCF0:USTF0",1617991534283,3.73530343,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991534484,3.73530343,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991537290,3.87617343,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991541096,3.73530343,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991541297,3.73530343,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991544200,3.36985762,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991544601,3.73558178,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991545703,0.67018178,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991546106,0.30445762,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991547206,0.30445762,58364.0,58363.0,4.62581728]
["bitfinex-derivatives","BTCF0:USTF0",1617991548211,0.67023091,58364.0,58363.0,4.62581728]
["bitfinex-derivatives","BTCF0:USTF0",1617991548711,0.82837669,58364.0,58363.0,4.62581728]
["bitfinex-derivatives","BTCF0:USTF0",1617991549621,0.82837669,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991549812,4.11847669,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991551114,0.82837669,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991551315,0.82837669,58364.0,58363.0,4.23881728]
["bitfinex-derivatives","BTCF0:USTF0",1617991554318,0.82837669,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991555018,3.36597669,58364.0,58363.0,0.93731728]
["bitfinex-derivatives","BTCF0:USTF0",1617991556824,3.36597669,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991557019,3.81324325,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991557820,3.81324325,58364.0,58363.0,0.93703967]
["bitfinex-derivatives","BTCF0:USTF0",1617991558222,3.81324325,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991563330,4.81324325,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991565430,5.32231496,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991567832,4.32231496,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991568435,5.32231496,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991573855,4.32231496,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991574742,4.81324325,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991574942,5.32244608,58364.0,58363.0,0.93805926]
["bitfinex-derivatives","BTCF0:USTF0",1617991575343,5.32244608,58364.0,58363.0,0.57339758]
["bitfinex-derivatives","BTCF0:USTF0",1617991577346,5.32244608,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991582948,0.10725655,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991583148,2.20854429,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991583448,3.20854429,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991584649,2.20854429,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991584850,2.20854429,58363.0,58362.0,0.68139132]
["bitfinex-derivatives","BTCF0:USTF0",1617991585748,2.20854429,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991586259,5.93101225,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991586655,5.93101225,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991586871,6.23280327,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991587074,6.23280327,58363.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991587569,5.23280327,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991587761,0.44782184,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991587961,0.44782184,58362.0,58359.0,0.304084]
["bitfinex-derivatives","BTCF0:USTF0",1617991588354,1.62839532,58360.0,58359.0,0.304084]
["bitfinex-derivatives","BTCF0:USTF0",1617991588556,1.75898532,58360.0,58359.0,0.304084]
["bitfinex-derivatives","BTCF0:USTF0",1617991588756,1.75898532,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991589157,2.75898532,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991589361,2.92965761,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991590158,5.89435761,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991590359,6.19610637,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991591264,3.23140637,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991591461,1.72255827,58360.0,58359.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1617991591661,1.29021951,58360.0,58359.0,3.859384]
["bitfinex-derivatives","BTCF0:USTF0",1617991592664,1.11954722,58360.0,58359.0,3.859384]
["bitfinex-derivatives","BTCF0:USTF0",1617991592964,1.11954722,58360.0,58359.0,3.96664055]
["bitfinex-derivatives","BTCF0:USTF0",1617991593566,1.29171418,58360.0,58359.0,3.96664055]
["bitfinex-derivatives","BTCF0:USTF0",1617991594566,1.11954722,58360.0,58359.0,3.96664055]
["bitfinex-derivatives","BTCF0:USTF0",1617991595066,1.29171174,58360.0,58359.0,3.96664055]
["bitfinex-derivatives","BTCF0:USTF0",1617991595266,1.11954722,58360.0,58359.0,3.96664055]
["bitfinex-derivatives","BTCF0:USTF0",1617991598269,1.11954722,58360.0,58359.0,4.33164712]
["bitfinex-derivatives","BTCF0:USTF0",1617991600669,1.11954722,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991602570,1.29080237,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991602771,1.11952423,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991603072,0.67172569,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991603271,0.84298124,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991603572,0.67172569,58360.0,58359.0,4.48364712]
["bitfinex-derivatives","BTCF0:USTF0",1617991603972,0.67172569,58360.0,58359.0,4.92922897]
["bitfinex-derivatives","BTCF0:USTF0",1617991605075,0.84299263,58360.0,58359.0,4.92922897]
["bitfinex-derivatives","BTCF0:USTF0",1617991605272,0.67172569,58360.0,58359.0,4.92922897]
["bitfinex-derivatives","BTCF0:USTF0",1617991610247,0.30533911,58360.0,58359.0,5.43541617]
["bitfinex-derivatives","BTCF0:USTF0",1617991610414,0.30533911,58360.0,58359.0,6.43541617]
["bitfinex-derivatives","BTCF0:USTF0",1617991610600,0.30533567,58361.0,58359.0,6.43541617]
["bitfinex-derivatives","BTCF0:USTF0",1617991610878,0.30533276,58362.0,58359.0,5.57811652]
["bitfinex-derivatives","BTCF0:USTF0",1617991611078,0.30533276,58362.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991611280,0.30532294,58364.0,58361.0,2.61840411]
["bitfinex-derivatives","BTCF0:USTF0",1617991611578,0.30526186,58365.0,58363.0,1.61781568]
["bitfinex-derivatives","BTCF0:USTF0",1617991611894,0.30526186,58365.0,58364.0,1.61788957]
["bitfinex-derivatives","BTCF0:USTF0",1617991612078,0.30526186,58365.0,58364.0,2.04077404]
["bitfinex-derivatives","BTCF0:USTF0",1617991612383,0.30520262,58366.0,58364.0,1.67904336]
["bitfinex-derivatives","BTCF0:USTF0",1617991612577,0.30520262,58366.0,58364.0,1.94904336]
["bitfinex-derivatives","BTCF0:USTF0",1617991612778,0.36623227,58368.0,58365.0,1.11212267]
["bitfinex-derivatives","BTCF0:USTF0",1617991612979,0.36623227,58368.0,58366.0,2.7568]
["bitfinex-derivatives","BTCF0:USTF0",1617991613179,0.36623227,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991613380,0.36623227,58368.0,58367.0,1.37207643]
["bitfinex-derivatives","BTCF0:USTF0",1617991613579,0.36623227,58368.0,58367.0,1.64207643]
["bitfinex-derivatives","BTCF0:USTF0",1617991613780,0.67139457,58368.0,58367.0,1.64207643]
["bitfinex-derivatives","BTCF0:USTF0",1617991615585,0.67139457,58368.0,58367.0,4.68717643]
["bitfinex-derivatives","BTCF0:USTF0",1617991615786,0.3051623,58368.0,58367.0,4.59544511]
["bitfinex-derivatives","BTCF0:USTF0",1617991616084,0.3051623,58368.0,58367.0,4.68717627]
["bitfinex-derivatives","BTCF0:USTF0",1617991623592,0.3051623,58368.0,58367.0,1.64207627]
["bitfinex-derivatives","BTCF0:USTF0",1617991623792,2.8483623,58368.0,58367.0,1.64207627]
["bitfinex-derivatives","BTCF0:USTF0",1617991623991,2.8483623,58368.0,58367.0,1.55034511]
["bitfinex-derivatives","BTCF0:USTF0",1617991623992,2.5432,58368.0,58367.0,1.55034511]
["bitfinex-derivatives","BTCF0:USTF0",1617991624593,0.30481002,58369.0,58367.0,1.55034511]
["bitfinex-derivatives","BTCF0:USTF0",1617991624793,0.30481002,58369.0,58368.0,2.5045]
["bitfinex-derivatives","BTCF0:USTF0",1617991624993,0.30481002,58369.0,58368.0,3.67693928]
["bitfinex-derivatives","BTCF0:USTF0",1617991625194,0.30481002,58369.0,58368.0,4.03866604]
["bitfinex-derivatives","BTCF0:USTF0",1617991625395,0.30481002,58369.0,58368.0,1.53416604]
["bitfinex-derivatives","BTCF0:USTF0",1617991625595,0.30481002,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991627600,0.67046078,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991627800,0.36565076,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991628000,0.84756286,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991628201,0.67037809,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991628503,0.36565076,58369.0,58368.0,0.99792403]
["bitfinex-derivatives","BTCF0:USTF0",1617991628702,0.84756736,58369.0,58368.0,0.63422974]
["bitfinex-derivatives","BTCF0:USTF0",1617991628905,0.67037729,58369.0,58368.0,0.57307858]
["bitfinex-derivatives","BTCF0:USTF0",1617991629404,0.77763384,58369.0,58368.0,0.57307858]
["bitfinex-derivatives","BTCF0:USTF0",1617991630004,0.95482546,58369.0,58368.0,0.57307858]
["bitfinex-derivatives","BTCF0:USTF0",1617991630303,1.06046546,58369.0,58368.0,0.57307858]
["bitfinex-derivatives","BTCF0:USTF0",1617991633507,1.06046546,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991633508,1.5073535,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991633706,1.33016188,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991634007,1.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991634208,2.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991634411,2.81460327,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991635207,1.81460327,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991636110,1.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991637608,1.50741093,58369.0,58368.0,0.57363282]
["bitfinex-derivatives","BTCF0:USTF0",1617991638209,1.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991639211,1.50741093,58369.0,58368.0,0.5735853]
["bitfinex-derivatives","BTCF0:USTF0",1617991640313,1.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991642817,1.50741093,58369.0,58368.0,0.57374348]
["bitfinex-derivatives","BTCF0:USTF0",1617991645918,1.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991647220,2.50741093,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991647420,2.33016188,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991647620,3.0138026,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991648322,1.21289655,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991648724,2.83915226,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991650122,6.31205226,58369.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991650624,1.11825194,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991650825,1.11824442,58364.0,58362.0,0.30420544]
["bitfinex-derivatives","BTCF0:USTF0",1617991651224,1.11823551,58363.0,58360.0,0.36501864]
["bitfinex-derivatives","BTCF0:USTF0",1617991651526,0.04609432,58361.0,58360.0,0.36501864]
["bitfinex-derivatives","BTCF0:USTF0",1617991651724,0.71709179,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991651924,0.71709179,58361.0,58360.0,0.66921446]
["bitfinex-derivatives","BTCF0:USTF0",1617991652324,0.71709179,58361.0,58360.0,0.93921446]
["bitfinex-derivatives","BTCF0:USTF0",1617991653227,1.16442422,58361.0,58360.0,0.93921446]
["bitfinex-derivatives","BTCF0:USTF0",1617991654032,4.44212422,58361.0,58360.0,0.93921446]
["bitfinex-derivatives","BTCF0:USTF0",1617991654432,4.76632943,58361.0,58360.0,0.57418839]
["bitfinex-derivatives","BTCF0:USTF0",1617991655932,6.26632943,58361.0,58360.0,0.57418839]
["bitfinex-derivatives","BTCF0:USTF0",1617991656239,5.76632943,58361.0,58360.0,0.57418839]
["bitfinex-derivatives","BTCF0:USTF0",1617991656433,5.96632943,58361.0,58360.0,0.57418839]
["bitfinex-derivatives","BTCF0:USTF0",1617991656635,6.27477245,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991657134,6.27477245,58361.0,58352.0,0.30500091]
["bitfinex-derivatives","BTCF0:USTF0",1617991657341,6.22867813,58361.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991657736,6.22867813,58361.0,58352.0,0.41225746]
["bitfinex-derivatives","BTCF0:USTF0",1617991657737,0.31946749,58360.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991657934,0.31946749,58360.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991657935,0.51946749,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991658235,0.51946749,58360.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991658236,0.9835012,58360.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991658436,1.62570984,58358.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991658636,1.62570984,58358.0,58349.0,0.30503983]
["bitfinex-derivatives","BTCF0:USTF0",1617991658836,2.1781285,58354.0,58347.0,0.30496971]
["bitfinex-derivatives","BTCF0:USTF0",1617991659036,1.76396082,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991659239,1.76396082,58354.0,58348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991659438,4.37121737,58354.0,58348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991659638,4.37121737,58354.0,58345.0,0.30497621]
["bitfinex-derivatives","BTCF0:USTF0",1617991659837,2.5356,58348.0,58345.0,0.30497621]
["bitfinex-derivatives","BTCF0:USTF0",1617991660138,1.11573958,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991660338,2.62276642,58346.0,58340.0,0.30486534]
["bitfinex-derivatives","BTCF0:USTF0",1617991660538,2.62276642,58346.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991660838,2.62276642,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991661038,1.11553568,58343.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991661238,1.11530371,58342.0,58339.0,0.30488012]
["bitfinex-derivatives","BTCF0:USTF0",1617991661438,0.10725655,58340.0,58339.0,0.30488012]
["bitfinex-derivatives","BTCF0:USTF0",1617991661638,1.22255255,58340.0,58339.0,0.30488012]
["bitfinex-derivatives","BTCF0:USTF0",1617991661841,2.22255255,58340.0,58339.0,0.57488012]
["bitfinex-derivatives","BTCF0:USTF0",1617991662039,2.22255255,58340.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991662339,2.22255255,58340.0,58338.0,0.30472668]
["bitfinex-derivatives","BTCF0:USTF0",1617991662540,0.66872918,58339.0,58337.0,0.30472407]
["bitfinex-derivatives","BTCF0:USTF0",1617991662940,0.66829793,58338.0,58335.0,0.30457532]
["bitfinex-derivatives","BTCF0:USTF0",1617991663141,1.10725655,58340.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991663441,1.10725655,58340.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991663643,0.36453827,58335.0,58333.0,0.36547868]
["bitfinex-derivatives","BTCF0:USTF0",1617991663942,3.23423171,58336.0,58334.0,0.3045651]
["bitfinex-derivatives","BTCF0:USTF0",1617991664143,3.23423171,58336.0,58334.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1617991664445,0.30379655,58335.0,58334.0,0.37547742]
["bitfinex-derivatives","BTCF0:USTF0",1617991664844,0.30379655,58335.0,58334.0,0.68002764]
["bitfinex-derivatives","BTCF0:USTF0",1617991665546,0.30379655,58335.0,58334.0,4.26958419]
["bitfinex-derivatives","BTCF0:USTF0",1617991666557,0.30372837,58337.0,58334.0,4.26958419]
["bitfinex-derivatives","BTCF0:USTF0",1617991666851,0.10725655,58340.0,58334.0,3.73398655]
["bitfinex-derivatives","BTCF0:USTF0",1617991667057,0.10725655,58340.0,58334.0,0.25168655]
["bitfinex-derivatives","BTCF0:USTF0",1617991667253,0.10725655,58340.0,58339.0,0.30430824]
["bitfinex-derivatives","BTCF0:USTF0",1617991667451,0.10725655,58340.0,58339.0,4.02604776]
["bitfinex-derivatives","BTCF0:USTF0",1617991667650,0.10725655,58340.0,58339.0,0.93944776]
["bitfinex-derivatives","BTCF0:USTF0",1617991667850,0.10725655,58340.0,58339.0,1.000626]
["bitfinex-derivatives","BTCF0:USTF0",1617991668452,2.786,58341.0,58339.0,1.000626]
["bitfinex-derivatives","BTCF0:USTF0",1617991668751,2.786,58341.0,58340.0,0.73047512]
["bitfinex-derivatives","BTCF0:USTF0",1617991669276,2.786,58341.0,58340.0,1.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1617991669463,2.786,58341.0,58340.0,0.74266005]
["bitfinex-derivatives","BTCF0:USTF0",1617991670555,2.786,58341.0,58340.0,0.6814829]
["bitfinex-derivatives","BTCF0:USTF0",1617991672056,2.786,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991672259,2.786,58341.0,58340.0,0.68134306]
["bitfinex-derivatives","BTCF0:USTF0",1617991673059,0.30347295,58343.0,58340.0,0.68134306]
["bitfinex-derivatives","BTCF0:USTF0",1617991673259,0.30347295,58343.0,58342.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617991673560,0.30347295,58343.0,58342.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617991673859,0.10725655,58344.0,58342.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617991673860,0.41074741,58344.0,58342.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617991674866,0.41074741,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991675365,3.78906057,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991675764,3.78906057,58343.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991676063,3.4857,58343.0,58342.0,0.57401071]
["bitfinex-derivatives","BTCF0:USTF0",1617991676462,3.4857,58343.0,58342.0,0.30401071]
["bitfinex-derivatives","BTCF0:USTF0",1617991676663,3.4857,58343.0,58342.0,0.57401071]
["bitfinex-derivatives","BTCF0:USTF0",1617991678273,3.4857,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991678666,3.4857,58343.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991678866,3.58189,58343.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991679068,3.88522362,58343.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991679391,0.3032756,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991679970,3.9803756,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991682374,3.6771,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991682576,4.34384973,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991683476,5.34384973,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991683677,5.34384973,58342.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991683978,0.30309675,58339.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991684184,0.30308135,58338.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991684477,0.30305674,58339.0,58335.0,0.30399616]
["bitfinex-derivatives","BTCF0:USTF0",1617991684677,0.30305674,58339.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991684978,0.30307209,58338.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991685379,0.30307209,58338.0,58334.0,0.57401872]
["bitfinex-derivatives","BTCF0:USTF0",1617991685578,0.30307209,58338.0,58335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991685778,0.30307209,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991686078,0.30307209,58338.0,58335.0,0.57402235]
["bitfinex-derivatives","BTCF0:USTF0",1617991686278,0.30307209,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991686679,0.30307209,58338.0,58334.0,0.30402309]
["bitfinex-derivatives","BTCF0:USTF0",1617991686883,0.30307209,58338.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991687219,2.7461,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991687482,0.10725655,58331.0,58326.0,0.30405424]
["bitfinex-derivatives","BTCF0:USTF0",1617991687682,1.22706655,58331.0,58325.0,0.30407878]
["bitfinex-derivatives","BTCF0:USTF0",1617991687898,0.30282396,58330.0,58327.0,0.30408052]
["bitfinex-derivatives","BTCF0:USTF0",1617991688080,2.8639,58328.0,58327.0,0.30408052]
["bitfinex-derivatives","BTCF0:USTF0",1617991688282,2.8639,58328.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991688283,2.8639,58328.0,58326.0,0.57408403]
["bitfinex-derivatives","BTCF0:USTF0",1617991688482,2.8639,58328.0,58323.0,0.63490083]
["bitfinex-derivatives","BTCF0:USTF0",1617991688483,2.8639,58328.0,58325.0,0.30402924]
["bitfinex-derivatives","BTCF0:USTF0",1617991688685,3.3823,58326.0,58325.0,0.31402924]
["bitfinex-derivatives","BTCF0:USTF0",1617991688883,3.3823,58326.0,58325.0,0.30402924]
["bitfinex-derivatives","BTCF0:USTF0",1617991689383,3.3823,58326.0,58325.0,0.57402924]
["bitfinex-derivatives","BTCF0:USTF0",1617991689985,3.3823,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991690486,3.3823,58326.0,58324.0,0.3040013]
["bitfinex-derivatives","BTCF0:USTF0",1617991690684,3.3823,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991691293,3.3823,58326.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991691488,0.10725655,58325.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991691688,0.10725655,58325.0,58323.0,0.30402128]
["bitfinex-derivatives","BTCF0:USTF0",1617991691888,0.10725655,58325.0,58324.0,0.57397932]
["bitfinex-derivatives","BTCF0:USTF0",1617991692291,0.10725655,58325.0,58324.0,0.30397932]
["bitfinex-derivatives","BTCF0:USTF0",1617991692692,0.10725655,58325.0,58324.0,0.57397932]
["bitfinex-derivatives","BTCF0:USTF0",1617991693591,0.10725655,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991693991,0.10725655,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991695091,0.10725655,58325.0,58323.0,0.57389739]
["bitfinex-derivatives","BTCF0:USTF0",1617991695991,0.10725655,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991699596,0.10725655,58325.0,58324.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1617991699797,0.10725655,58325.0,58324.0,3.49238]
["bitfinex-derivatives","BTCF0:USTF0",1617991700096,0.10725655,58325.0,58324.0,3.76238]
["bitfinex-derivatives","BTCF0:USTF0",1617991700298,0.10725655,58325.0,58324.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1617991700796,0.10725655,58325.0,58324.0,0.72436137]
["bitfinex-derivatives","BTCF0:USTF0",1617991705003,0.10725655,58325.0,58324.0,0.57388137]
["bitfinex-derivatives","BTCF0:USTF0",1617991705229,0.10725655,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991705605,0.10725655,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991706007,0.10725655,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991706210,0.10725655,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991706606,0.30172035,58324.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991706806,0.30185293,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991707205,0.30185293,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991707507,0.30185458,58324.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991708009,0.30189961,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991711509,0.66422169,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991711909,0.30189961,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991712709,0.6643531,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991713313,1.6643531,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991715334,0.6643531,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991719020,0.7775331,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991719720,0.7775331,58323.0,58322.0,2.89275655]
["bitfinex-derivatives","BTCF0:USTF0",1617991720221,0.7775331,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991720724,0.99947127,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991720922,0.7775331,58323.0,58322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991721123,0.7775331,58323.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991721325,1.99940976,58323.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991721725,1.99940976,58323.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991722025,4.20310737,58321.0,58319.0,0.30465688]
["bitfinex-derivatives","BTCF0:USTF0",1617991722225,0.88605465,58320.0,58319.0,0.30465688]
["bitfinex-derivatives","BTCF0:USTF0",1617991722725,0.88605465,58320.0,58319.0,0.57465688]
["bitfinex-derivatives","BTCF0:USTF0",1617991723127,0.88605465,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991723330,0.88605465,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991723527,0.88605465,58320.0,58319.0,0.30462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991723728,0.88605465,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991724327,0.52377894,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991724528,0.30191319,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991724727,0.66418584,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991725029,0.30191319,58320.0,58319.0,0.57462249]
["bitfinex-derivatives","BTCF0:USTF0",1617991726934,0.30191319,58320.0,58319.0,0.94013103]
["bitfinex-derivatives","BTCF0:USTF0",1617991727434,0.10725655,58325.0,58319.0,0.94013103]
["bitfinex-derivatives","BTCF0:USTF0",1617991727435,0.30210176,58321.0,58319.0,0.94013103]
["bitfinex-derivatives","BTCF0:USTF0",1617991727634,0.30210176,58321.0,58320.0,0.73130905]
["bitfinex-derivatives","BTCF0:USTF0",1617991727838,0.3021369,58322.0,58320.0,0.73130905]
["bitfinex-derivatives","BTCF0:USTF0",1617991728050,0.3021369,58322.0,58321.0,0.30459092]
["bitfinex-derivatives","BTCF0:USTF0",1617991728236,0.3021369,58322.0,58321.0,0.36579269]
["bitfinex-derivatives","BTCF0:USTF0",1617991728442,0.3021369,58322.0,58321.0,0.63579269]
["bitfinex-derivatives","BTCF0:USTF0",1617991728938,0.3021369,58322.0,58321.0,1.0013472]
["bitfinex-derivatives","BTCF0:USTF0",1617991730051,0.3021369,58322.0,58321.0,3.8420472]
["bitfinex-derivatives","BTCF0:USTF0",1617991733642,0.3021369,58322.0,58321.0,1.0013472]
["bitfinex-derivatives","BTCF0:USTF0",1617991735842,0.30252487,58323.0,58321.0,1.44852603]
["bitfinex-derivatives","BTCF0:USTF0",1617991736443,2.6866,58324.0,58322.0,0.73196945]
["bitfinex-derivatives","BTCF0:USTF0",1617991736444,3.04940549,58324.0,58322.0,0.73196945]
["bitfinex-derivatives","BTCF0:USTF0",1617991736643,0.36280549,58324.0,58323.0,0.67092627]
["bitfinex-derivatives","BTCF0:USTF0",1617991736841,0.36280549,58324.0,58323.0,4.30742627]
["bitfinex-derivatives","BTCF0:USTF0",1617991737042,0.66514216,58324.0,58323.0,4.30742627]
["bitfinex-derivatives","BTCF0:USTF0",1617991737442,0.66514216,58324.0,58323.0,4.36862772]
["bitfinex-derivatives","BTCF0:USTF0",1617991737943,0.66514216,58324.0,58323.0,4.47588427]
["bitfinex-derivatives","BTCF0:USTF0",1617991739044,0.66514216,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991739645,0.88549892,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991740247,3.96149892,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991740447,3.74114216,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991740849,3.96138777,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991741651,0.88538777,58324.0,58323.0,1.10938427]
["bitfinex-derivatives","BTCF0:USTF0",1617991742050,0.66514216,58324.0,58323.0,4.80478427]
["bitfinex-derivatives","BTCF0:USTF0",1617991742250,0.66514216,58324.0,58323.0,5.34430663]
["bitfinex-derivatives","BTCF0:USTF0",1617991743152,0.30233667,58324.0,58323.0,5.34430663]
["bitfinex-derivatives","BTCF0:USTF0",1617991751465,0.36221741,58326.0,58323.0,5.34430663]
["bitfinex-derivatives","BTCF0:USTF0",1617991751664,0.36221741,58326.0,58325.0,1.11997548]
["bitfinex-derivatives","BTCF0:USTF0",1617991751863,0.36221741,58326.0,58325.0,1.26253548]
["bitfinex-derivatives","BTCF0:USTF0",1617991752063,0.66407069,58326.0,58325.0,1.53253548]
["bitfinex-derivatives","BTCF0:USTF0",1617991752264,0.66407069,58326.0,58325.0,1.59373057]
["bitfinex-derivatives","BTCF0:USTF0",1617991753268,0.66407069,58326.0,58325.0,2.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1617991753269,0.30185328,58326.0,58325.0,2.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1617991753967,0.30185328,58326.0,58325.0,3.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1617991754674,0.30185328,58326.0,58325.0,1.59373057]
["bitfinex-derivatives","BTCF0:USTF0",1617991754882,0.30185328,58326.0,58325.0,1.68552021]
["bitfinex-derivatives","BTCF0:USTF0",1617991755087,0.30185328,58326.0,58325.0,1.59373057]
["bitfinex-derivatives","BTCF0:USTF0",1617991761173,0.30185328,58326.0,58325.0,4.38903057]
["bitfinex-derivatives","BTCF0:USTF0",1617991761577,0.30185328,58326.0,58325.0,4.48082051]
["bitfinex-derivatives","BTCF0:USTF0",1617991761775,0.30208107,58327.0,58325.0,4.48082051]
["bitfinex-derivatives","BTCF0:USTF0",1617991761975,0.30208107,58327.0,58326.0,1.27230445]
["bitfinex-derivatives","BTCF0:USTF0",1617991762475,0.30208107,58327.0,58326.0,1.54230445]
["bitfinex-derivatives","BTCF0:USTF0",1617991762675,0.30216115,58329.0,58326.0,6.17738185]
["bitfinex-derivatives","BTCF0:USTF0",1617991762938,0.3022763,58332.0,58326.0,6.08559471]
["bitfinex-derivatives","BTCF0:USTF0",1617991763179,0.30237793,58334.0,58331.0,1.62785556]
["bitfinex-derivatives","BTCF0:USTF0",1617991763676,0.56435147,58356.0,58331.0,1.62785556]
["bitfinex-derivatives","BTCF0:USTF0",1617991763677,0.30242701,58338.0,58333.0,1.62770135]
["bitfinex-derivatives","BTCF0:USTF0",1617991763876,0.30242701,58338.0,58333.0,2.62770135]
["bitfinex-derivatives","BTCF0:USTF0",1617991764079,0.30242717,58339.0,58337.0,1.11884818]
["bitfinex-derivatives","BTCF0:USTF0",1617991764278,0.30252752,58341.0,58338.0,4.65467067]
["bitfinex-derivatives","BTCF0:USTF0",1617991764478,0.30258275,58342.0,58340.0,0.81364592]
["bitfinex-derivatives","BTCF0:USTF0",1617991764777,0.30258275,58342.0,58341.0,2.11875364]
["bitfinex-derivatives","BTCF0:USTF0",1617991764978,0.30258275,58342.0,58341.0,2.44993485]
["bitfinex-derivatives","BTCF0:USTF0",1617991765178,0.30258275,58342.0,58341.0,2.17993485]
["bitfinex-derivatives","BTCF0:USTF0",1617991765378,0.30258275,58342.0,58341.0,2.44993485]
["bitfinex-derivatives","BTCF0:USTF0",1617991765879,0.30228729,58343.0,58341.0,2.44993485]
["bitfinex-derivatives","BTCF0:USTF0",1617991766280,0.30228729,58343.0,58342.0,1.17950176]
["bitfinex-derivatives","BTCF0:USTF0",1617991766481,0.30228729,58343.0,58342.0,2.17950176]
["bitfinex-derivatives","BTCF0:USTF0",1617991766794,0.36234285,58344.0,58342.0,2.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1617991766980,0.30196004,58343.0,58342.0,2.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1617991767279,0.30196004,58343.0,58342.0,3.93697373]
["bitfinex-derivatives","BTCF0:USTF0",1617991767480,0.30196004,58343.0,58342.0,4.93697373]
["bitfinex-derivatives","BTCF0:USTF0",1617991771383,0.30196004,58343.0,58342.0,3.93697373]
["bitfinex-derivatives","BTCF0:USTF0",1617991771885,0.30208862,58344.0,58342.0,3.93697373]
["bitfinex-derivatives","BTCF0:USTF0",1617991772183,0.30211257,58343.0,58342.0,3.93697373]
["bitfinex-derivatives","BTCF0:USTF0",1617991772384,0.30211257,58343.0,58342.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617991772584,0.30211257,58343.0,58342.0,3.87491626]
["bitfinex-derivatives","BTCF0:USTF0",1617991777495,0.30211257,58343.0,58342.0,3.5093983]
["bitfinex-derivatives","BTCF0:USTF0",1617991778996,3.5937,58348.0,58342.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617991779196,0.30136343,58343.0,58342.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617991779396,0.41303343,58343.0,58342.0,3.2048]
["bitfinex-derivatives","BTCF0:USTF0",1617991779597,0.41303343,58343.0,58342.0,3.50931844]
["bitfinex-derivatives","BTCF0:USTF0",1617991780496,0.30136343,58343.0,58342.0,3.50931844]
["bitfinex-derivatives","BTCF0:USTF0",1617991780998,0.30136343,58343.0,58342.0,0.57451844]
["bitfinex-derivatives","BTCF0:USTF0",1617991782301,0.66293569,58343.0,58342.0,0.57451844]
["bitfinex-derivatives","BTCF0:USTF0",1617991783103,0.66293569,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991783503,0.66293569,58343.0,58341.0,0.30454626]
["bitfinex-derivatives","BTCF0:USTF0",1617991783904,0.66293569,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991784106,0.62169672,58347.0,58342.0,0.57456911]
["bitfinex-derivatives","BTCF0:USTF0",1617991784308,0.62169672,58347.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991784509,0.17969797,58347.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991784711,0.17969797,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991785009,1.28494431,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991785510,0.84286586,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991786712,0.66316789,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991787714,0.66316789,58347.0,58346.0,0.42187802]
["bitfinex-derivatives","BTCF0:USTF0",1617991788114,0.66316789,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991788516,0.66316789,58347.0,58346.0,0.42188816]
["bitfinex-derivatives","BTCF0:USTF0",1617991790218,0.66316789,58347.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991790719,0.66316789,58347.0,58346.0,0.42190454]
["bitfinex-derivatives","BTCF0:USTF0",1617991792625,0.30144908,58347.0,58346.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1617991794524,0.30144908,58347.0,58346.0,0.78747385]
["bitfinex-derivatives","BTCF0:USTF0",1617991799030,0.442433,58352.0,58346.0,0.78747385]
["bitfinex-derivatives","BTCF0:USTF0",1617991799230,0.83681415,58347.0,58346.0,0.78747385]
["bitfinex-derivatives","BTCF0:USTF0",1617991799432,0.66369646,58347.0,58346.0,0.48282201]
["bitfinex-derivatives","BTCF0:USTF0",1617991799634,0.53511172,58347.0,58346.0,0.7875196]
["bitfinex-derivatives","BTCF0:USTF0",1617991799836,0.66368136,58347.0,58346.0,0.7875196]
["bitfinex-derivatives","BTCF0:USTF0",1617991802435,1.0,58362.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991802637,4.1592,58361.0,58346.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991802837,0.60252488,58347.0,58345.0,0.282969]
["bitfinex-derivatives","BTCF0:USTF0",1617991803237,0.44242123,58350.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991803637,0.44241613,58349.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991803838,0.44235585,58348.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991804137,0.44235585,58348.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991804436,0.44235585,58348.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991804636,0.44235585,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991805040,0.44248144,58349.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991807645,0.44247449,58350.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991809749,0.10725655,58360.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991809750,0.44280428,58351.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991810149,0.10725655,58360.0,58347.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991810552,0.10725655,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991810852,3.56845655,58360.0,58359.0,0.21858655]
["bitfinex-derivatives","BTCF0:USTF0",1617991811052,4.51472181,58360.0,58359.0,0.48858655]
["bitfinex-derivatives","BTCF0:USTF0",1617991811453,4.82590411,58360.0,58359.0,0.48858655]
["bitfinex-derivatives","BTCF0:USTF0",1617991812657,4.82590411,58360.0,58359.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991816675,1.36470411,58360.0,58359.0,3.34325655]
["bitfinex-derivatives","BTCF0:USTF0",1617991816859,1.36470411,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991817058,1.05352181,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991818662,1.24218699,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991820161,1.13493044,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991820664,0.94626526,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991820868,1.13501315,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991821268,0.94626526,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991821667,0.4429391,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991821967,0.58497026,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991822368,0.4429391,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991825675,0.14202053,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991825873,0.44425244,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991826475,0.44425244,58360.0,58359.0,4.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991826978,0.10725655,58376.0,58359.0,4.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991827186,0.38299978,58360.0,58359.0,4.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991827376,0.38299978,58360.0,58359.0,3.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991827784,0.38299978,58360.0,58359.0,4.47379655]
["bitfinex-derivatives","BTCF0:USTF0",1617991828177,0.38299978,58360.0,58359.0,4.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1617991828377,0.74655708,58360.0,58359.0,4.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1617991829278,0.3635573,58360.0,58359.0,4.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1617991831781,0.36418103,58361.0,58359.0,4.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1617991832281,0.36423363,58362.0,58360.0,0.45768226]
["bitfinex-derivatives","BTCF0:USTF0",1617991832481,0.36437964,58364.0,58360.0,1.45768226]
["bitfinex-derivatives","BTCF0:USTF0",1617991832679,0.36437964,58364.0,58361.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991832880,0.36436891,58365.0,58363.0,0.36591686]
["bitfinex-derivatives","BTCF0:USTF0",1617991833079,0.36436891,58365.0,58363.0,1.36591686]
["bitfinex-derivatives","BTCF0:USTF0",1617991833280,0.36436891,58365.0,58364.0,0.94063608]
["bitfinex-derivatives","BTCF0:USTF0",1617991833684,0.36436891,58365.0,58364.0,1.67063608]
["bitfinex-derivatives","BTCF0:USTF0",1617991833983,0.30365341,58365.0,58364.0,1.94063608]
["bitfinex-derivatives","BTCF0:USTF0",1617991835782,0.30365341,58365.0,58364.0,5.16773608]
["bitfinex-derivatives","BTCF0:USTF0",1617991835983,0.30365341,58365.0,58364.0,5.25946404]
["bitfinex-derivatives","BTCF0:USTF0",1617991837284,0.30349825,58366.0,58364.0,5.25946404]
["bitfinex-derivatives","BTCF0:USTF0",1617991837785,0.30349825,58366.0,58365.0,0.67016824]
["bitfinex-derivatives","BTCF0:USTF0",1617991837986,0.30349825,58366.0,58365.0,1.67016824]
["bitfinex-derivatives","BTCF0:USTF0",1617991838184,0.30349825,58366.0,58365.0,1.94016824]
["bitfinex-derivatives","BTCF0:USTF0",1617991838585,0.30349825,58366.0,58365.0,4.86666824]
["bitfinex-derivatives","BTCF0:USTF0",1617991838886,0.30349825,58366.0,58365.0,4.97392479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839085,0.36417767,58369.0,58365.0,4.97392479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839086,0.30334984,58367.0,58365.0,4.97392479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839285,0.30347314,58366.0,58365.0,2.04742479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839485,0.30347314,58366.0,58365.0,1.04742479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839685,0.3035871,58367.0,58365.0,5.12302479]
["bitfinex-derivatives","BTCF0:USTF0",1617991839884,0.3035871,58367.0,58365.0,4.12302479]
["bitfinex-derivatives","BTCF0:USTF0",1617991840085,0.3035871,58367.0,58366.0,0.66973681]
["bitfinex-derivatives","BTCF0:USTF0",1617991840285,0.3035871,58367.0,58366.0,1.66973681]
["bitfinex-derivatives","BTCF0:USTF0",1617991840486,0.3035871,58367.0,58366.0,1.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1617991842088,0.30381125,58368.0,58367.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1617991842289,0.30381125,58368.0,58367.0,3.77713355]
["bitfinex-derivatives","BTCF0:USTF0",1617991842689,0.30394752,58369.0,58367.0,5.04713355]
["bitfinex-derivatives","BTCF0:USTF0",1617991843188,0.36455325,58371.0,58368.0,0.73059965]
["bitfinex-derivatives","BTCF0:USTF0",1617991843489,0.36455325,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991843688,0.36455325,58371.0,58369.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991843889,0.66845544,58370.0,58369.0,0.57430995]
["bitfinex-derivatives","BTCF0:USTF0",1617991845089,0.66845544,58370.0,58369.0,1.57430995]
["bitfinex-derivatives","BTCF0:USTF0",1617991845589,0.66845544,58370.0,58369.0,0.57430995]
["bitfinex-derivatives","BTCF0:USTF0",1617991846089,0.66845544,58370.0,58369.0,1.57430995]
["bitfinex-derivatives","BTCF0:USTF0",1617991846889,0.30385259,58370.0,58369.0,1.57430995]
["bitfinex-derivatives","BTCF0:USTF0",1617991848791,0.30385259,58370.0,58369.0,4.19340995]
["bitfinex-derivatives","BTCF0:USTF0",1617991851899,0.30385259,58370.0,58369.0,3.19340995]
["bitfinex-derivatives","BTCF0:USTF0",1617991853020,0.30385259,58370.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991853802,0.66836235,58370.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991854702,0.30385259,58370.0,58369.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991855703,0.30385259,58370.0,58369.0,4.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1617991858105,0.36466016,58373.0,58369.0,4.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1617991858306,0.30389694,58370.0,58369.0,4.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1617991858506,0.30389694,58370.0,58369.0,3.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1617991858705,0.30389694,58370.0,58369.0,4.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1617991861810,0.30389694,58370.0,58369.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991862412,0.30389694,58370.0,58369.0,4.19323502]
["bitfinex-derivatives","BTCF0:USTF0",1617991862613,0.30389694,58370.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991863210,0.66872139,58370.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991863911,0.30389694,58370.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991864611,0.30389694,58370.0,58369.0,3.19326033]
["bitfinex-derivatives","BTCF0:USTF0",1617991867612,0.66888119,58370.0,58369.0,3.19326033]
["bitfinex-derivatives","BTCF0:USTF0",1617991869315,3.603,58381.0,58369.0,2.8891]
["bitfinex-derivatives","BTCF0:USTF0",1617991869717,0.66913838,58370.0,58369.0,3.19344422]
["bitfinex-derivatives","BTCF0:USTF0",1617991869918,0.66913838,58370.0,58369.0,0.57434422]
["bitfinex-derivatives","BTCF0:USTF0",1617991870118,0.66913838,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991870516,0.66913838,58370.0,58368.0,0.30437958]
["bitfinex-derivatives","BTCF0:USTF0",1617991870718,0.66914255,58369.0,58368.0,0.30437958]
["bitfinex-derivatives","BTCF0:USTF0",1617991871120,0.66914255,58369.0,58368.0,0.57437958]
["bitfinex-derivatives","BTCF0:USTF0",1617991871421,0.66914255,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991871620,0.66914255,58369.0,58368.0,3.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617991871821,0.66914255,58369.0,58368.0,3.78060578]
["bitfinex-derivatives","BTCF0:USTF0",1617991872223,0.66914255,58369.0,58368.0,4.05060578]
["bitfinex-derivatives","BTCF0:USTF0",1617991877629,0.66914255,58369.0,58368.0,4.41630087]
["bitfinex-derivatives","BTCF0:USTF0",1617991878433,0.66914255,58369.0,58368.0,4.05060578]
["bitfinex-derivatives","BTCF0:USTF0",1617991879032,1.11574292,58369.0,58368.0,4.41638227]
["bitfinex-derivatives","BTCF0:USTF0",1617991884546,1.11574292,58369.0,58368.0,0.94018227]
["bitfinex-derivatives","BTCF0:USTF0",1617991888750,1.11574292,58369.0,58368.0,1.38804889]
["bitfinex-derivatives","BTCF0:USTF0",1617991889451,1.11574292,58369.0,58368.0,0.94018227]
["bitfinex-derivatives","BTCF0:USTF0",1617991890851,1.11574292,58369.0,58368.0,1.38829462]
["bitfinex-derivatives","BTCF0:USTF0",1617991891151,1.11574292,58369.0,58368.0,0.94018227]
["bitfinex-derivatives","BTCF0:USTF0",1617991891852,1.11574292,58369.0,58368.0,1.38838602]
["bitfinex-derivatives","BTCF0:USTF0",1617991892654,1.62475607,58369.0,58368.0,0.94018227]
["bitfinex-derivatives","BTCF0:USTF0",1617991892953,1.11574292,58369.0,58368.0,0.94018227]
["bitfinex-derivatives","BTCF0:USTF0",1617991893353,1.11574292,58369.0,58368.0,1.38839062]
["bitfinex-derivatives","BTCF0:USTF0",1617991893552,1.62473012,58369.0,58368.0,0.00133301]
["bitfinex-derivatives","BTCF0:USTF0",1617991893754,1.62473012,58369.0,58368.0,0.27133301]
["bitfinex-derivatives","BTCF0:USTF0",1617991895755,0.4473844,58372.0,58368.0,0.27133301]
["bitfinex-derivatives","BTCF0:USTF0",1617991895756,0.10534,58372.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991896055,3.2375,58373.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991896255,0.95703288,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991896455,0.95697982,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991897858,0.4479545,58368.0,58367.0,0.71819069]
["bitfinex-derivatives","BTCF0:USTF0",1617991899356,0.10725655,58376.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991899558,0.50921578,58370.0,58368.0,0.44818281]
["bitfinex-derivatives","BTCF0:USTF0",1617991899757,0.50921578,58370.0,58369.0,2.639]
["bitfinex-derivatives","BTCF0:USTF0",1617991900257,4.55941038,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991900670,4.91479297,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991901071,4.91479297,58370.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991901358,4.91479297,58370.0,58365.0,0.55543988]
["bitfinex-derivatives","BTCF0:USTF0",1617991901359,3.70808,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991901558,4.66495985,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991901859,4.66495985,58370.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991902059,3.70808,58370.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617991902359,4.66484209,58370.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991902559,1.3119858,58369.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991902758,1.3119858,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991902960,1.3119858,58369.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617991903259,0.35527891,58369.0,58368.0,2.869]
["bitfinex-derivatives","BTCF0:USTF0",1617991903660,0.95682359,58369.0,58368.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617991904060,0.95682359,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991904359,0.95682359,58369.0,58368.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617991904560,0.95682359,58369.0,58368.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617991904761,0.95682359,58369.0,58368.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617991905564,0.95682359,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991906062,0.95682359,58369.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991906364,1.31297865,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991906563,1.31297865,58369.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991906964,1.31297865,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991907164,0.95594631,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991907465,0.95594631,58367.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991907865,0.35615506,58369.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991908366,0.44748535,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991909070,0.44748535,58367.0,58366.0,3.3298]
["bitfinex-derivatives","BTCF0:USTF0",1617991909366,0.44748535,58367.0,58366.0,0.7180777]
["bitfinex-derivatives","BTCF0:USTF0",1617991909565,0.44748535,58367.0,58366.0,0.80980244]
["bitfinex-derivatives","BTCF0:USTF0",1617991909766,0.44748535,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991909967,1.04810806,58367.0,58366.0,0.71808009]
["bitfinex-derivatives","BTCF0:USTF0",1617991910267,0.44748535,58367.0,58366.0,3.80468009]
["bitfinex-derivatives","BTCF0:USTF0",1617991910467,0.44748535,58367.0,58366.0,3.89640512]
["bitfinex-derivatives","BTCF0:USTF0",1617991914775,0.50839454,58372.0,58366.0,3.89640512]
["bitfinex-derivatives","BTCF0:USTF0",1617991914978,0.10725655,58376.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991915175,2.6636,58374.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991915376,2.6636,58374.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991915779,4.23093055,58374.0,58373.0,0.16840367]
["bitfinex-derivatives","BTCF0:USTF0",1617991915976,4.23093055,58374.0,58373.0,0.17840367]
["bitfinex-derivatives","BTCF0:USTF0",1617991916377,0.24458849,58374.0,58373.0,0.17840367]
["bitfinex-derivatives","BTCF0:USTF0",1617991916580,1.2006652,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991916780,0.95607671,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991916979,1.20066459,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991917280,1.20067186,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991917680,0.95608398,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991917882,1.20066853,58374.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991918285,0.24458501,58375.0,58373.0,3.67590367]
["bitfinex-derivatives","BTCF0:USTF0",1617991918486,1.19968618,58374.0,58373.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617991918684,1.56535066,58374.0,58373.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617991918884,1.32076158,58374.0,58373.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617991922989,0.36566448,58374.0,58373.0,3.61475655]
["bitfinex-derivatives","BTCF0:USTF0",1617991923390,1.31939165,58374.0,58373.0,3.9813577]
["bitfinex-derivatives","BTCF0:USTF0",1617991923691,1.62374954,58374.0,58373.0,4.38337863]
["bitfinex-derivatives","BTCF0:USTF0",1617991925593,1.62374954,58374.0,58373.0,0.88587863]
["bitfinex-derivatives","BTCF0:USTF0",1617991930698,0.67002237,58374.0,58373.0,0.88587863]
["bitfinex-derivatives","BTCF0:USTF0",1617991930898,1.42124105,58374.0,58373.0,0.88587863]
["bitfinex-derivatives","BTCF0:USTF0",1617991931401,1.62239809,58374.0,58373.0,0.88587863]
["bitfinex-derivatives","BTCF0:USTF0",1617991933203,1.62239809,58374.0,58373.0,0.78934863]
["bitfinex-derivatives","BTCF0:USTF0",1617991933699,1.62239809,58374.0,58373.0,0.42274748]
["bitfinex-derivatives","BTCF0:USTF0",1617991941308,1.62239809,58374.0,58373.0,3.22964748]
["bitfinex-derivatives","BTCF0:USTF0",1617991941711,1.62239809,58374.0,58373.0,3.59609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991941915,1.11575579,58374.0,58373.0,3.59609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991942612,1.36033188,58374.0,58373.0,4.59609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991942813,1.11575579,58374.0,58373.0,4.59609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991943013,1.36032964,58374.0,58373.0,3.59609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991943312,1.11575579,58374.0,58373.0,3.09609532]
["bitfinex-derivatives","BTCF0:USTF0",1617991943513,1.62135358,58374.0,58373.0,3.20335187]
["bitfinex-derivatives","BTCF0:USTF0",1617991943713,1.62135358,58374.0,58373.0,3.47335187]
["bitfinex-derivatives","BTCF0:USTF0",1617991944115,1.62135358,58374.0,58373.0,3.10690403]
["bitfinex-derivatives","BTCF0:USTF0",1617991944313,1.62135358,58374.0,58373.0,1.74366897]
["bitfinex-derivatives","BTCF0:USTF0",1617991946219,1.11575579,58374.0,58373.0,1.74366897]
["bitfinex-derivatives","BTCF0:USTF0",1617991948225,1.11575579,58374.0,58373.0,5.01716897]
["bitfinex-derivatives","BTCF0:USTF0",1617991950827,1.11575579,58374.0,58373.0,4.01716897]
["bitfinex-derivatives","BTCF0:USTF0",1617991951126,1.11575579,58374.0,58373.0,5.01716897]
["bitfinex-derivatives","BTCF0:USTF0",1617991951326,1.36032686,58374.0,58373.0,5.01716897]
["bitfinex-derivatives","BTCF0:USTF0",1617991951525,1.11575579,58374.0,58373.0,5.01716897]
["bitfinex-derivatives","BTCF0:USTF0",1617991955833,0.67002237,58374.0,58373.0,5.46481195]
["bitfinex-derivatives","BTCF0:USTF0",1617991956231,0.36566448,58374.0,58373.0,5.46481195]
["bitfinex-derivatives","BTCF0:USTF0",1617991956432,0.01024526,58374.0,58373.0,5.97345346]
["bitfinex-derivatives","BTCF0:USTF0",1617991956834,0.0102468,58375.0,58373.0,5.97345346]
["bitfinex-derivatives","BTCF0:USTF0",1617991957235,0.0102468,58375.0,58373.0,4.97345346]
["bitfinex-derivatives","BTCF0:USTF0",1617991957437,0.0102468,58375.0,58374.0,2.61792208]
["bitfinex-derivatives","BTCF0:USTF0",1617991957836,0.0102468,58375.0,58374.0,2.88792208]
["bitfinex-derivatives","BTCF0:USTF0",1617991958137,0.01024445,58376.0,58374.0,2.88792208]
["bitfinex-derivatives","BTCF0:USTF0",1617991958437,0.36522644,58377.0,58374.0,1.7452784]
["bitfinex-derivatives","BTCF0:USTF0",1617991958837,0.36522644,58377.0,58375.0,0.87467598]
["bitfinex-derivatives","BTCF0:USTF0",1617991959040,0.36522644,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991959236,0.36522644,58377.0,58376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991959438,0.36505169,58378.0,58376.0,2.08332251]
["bitfinex-derivatives","BTCF0:USTF0",1617991959838,0.36505169,58378.0,58376.0,1.08332251]
["bitfinex-derivatives","BTCF0:USTF0",1617991960040,0.36505169,58378.0,58377.0,1.87445089]
["bitfinex-derivatives","BTCF0:USTF0",1617991960439,0.36505169,58378.0,58377.0,2.14445089]
["bitfinex-derivatives","BTCF0:USTF0",1617991961740,0.36523205,58379.0,58377.0,2.14445089]
["bitfinex-derivatives","BTCF0:USTF0",1617991962240,0.36516382,58380.0,58378.0,0.8741033]
["bitfinex-derivatives","BTCF0:USTF0",1617991962541,0.36516382,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991962740,0.44638484,58384.0,58379.0,2.08300075]
["bitfinex-derivatives","BTCF0:USTF0",1617991962940,0.60972713,58380.0,58379.0,2.14413251]
["bitfinex-derivatives","BTCF0:USTF0",1617991963140,0.60972713,58380.0,58379.0,1.14413251]
["bitfinex-derivatives","BTCF0:USTF0",1617991963342,0.36520009,58380.0,58379.0,2.14413251]
["bitfinex-derivatives","BTCF0:USTF0",1617991963842,0.36520009,58380.0,58379.0,2.25138906]
["bitfinex-derivatives","BTCF0:USTF0",1617991964142,0.36510941,58382.0,58379.0,2.25138906]
["bitfinex-derivatives","BTCF0:USTF0",1617991964541,0.36510941,58382.0,58379.0,1.25138906]
["bitfinex-derivatives","BTCF0:USTF0",1617991964742,0.4462223,58386.0,58381.0,1.36570771]
["bitfinex-derivatives","BTCF0:USTF0",1617991964944,0.24452459,58394.0,58385.0,0.36562558]
["bitfinex-derivatives","BTCF0:USTF0",1617991964945,0.44617561,58388.0,58385.0,0.36562558]
["bitfinex-derivatives","BTCF0:USTF0",1617991965145,0.44617561,58388.0,58386.0,0.36562597]
["bitfinex-derivatives","BTCF0:USTF0",1617991965344,0.44617561,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991965545,0.44617561,58388.0,58387.0,1.10523]
["bitfinex-derivatives","BTCF0:USTF0",1617991965747,0.81135607,58388.0,58387.0,1.543615]
["bitfinex-derivatives","BTCF0:USTF0",1617991967250,0.81135607,58388.0,58387.0,1.48248655]
["bitfinex-derivatives","BTCF0:USTF0",1617991968249,0.81135607,58388.0,58387.0,4.24938655]
["bitfinex-derivatives","BTCF0:USTF0",1617991969152,0.36518046,58388.0,58387.0,4.24938655]
["bitfinex-derivatives","BTCF0:USTF0",1617991972560,0.60968374,58388.0,58387.0,4.61474926]
["bitfinex-derivatives","BTCF0:USTF0",1617991972760,0.36518046,58388.0,58387.0,4.61474926]
["bitfinex-derivatives","BTCF0:USTF0",1617991973654,0.66935642,58388.0,58387.0,4.91917817]
["bitfinex-derivatives","BTCF0:USTF0",1617991974065,0.30417596,58388.0,58387.0,4.91917817]
["bitfinex-derivatives","BTCF0:USTF0",1617991977159,0.01023783,58389.0,58387.0,3.91917817]
["bitfinex-derivatives","BTCF0:USTF0",1617991977360,0.00517035,58388.0,58387.0,4.36544063]
["bitfinex-derivatives","BTCF0:USTF0",1617991977574,0.00517035,58388.0,58387.0,5.36544063]
["bitfinex-derivatives","BTCF0:USTF0",1617991977981,0.00517228,58392.0,58387.0,5.36544063]
["bitfinex-derivatives","BTCF0:USTF0",1617991978375,0.00517049,58395.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991978561,0.00517049,58395.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991978765,0.01023943,58399.0,58391.0,2.38399676]
["bitfinex-derivatives","BTCF0:USTF0",1617991979068,0.01023943,58399.0,58394.0,2.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1617991979362,0.01023943,58399.0,58389.0,0.65919401]
["bitfinex-derivatives","BTCF0:USTF0",1617991979363,0.01023943,58399.0,58398.0,1.66837813]
["bitfinex-derivatives","BTCF0:USTF0",1617991979863,0.01023943,58399.0,58398.0,1.83675066]
["bitfinex-derivatives","BTCF0:USTF0",1617991980063,0.01023601,58400.0,58398.0,2.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1617991980269,0.01023601,58400.0,58399.0,0.72927722]
["bitfinex-derivatives","BTCF0:USTF0",1617991980478,0.01023601,58400.0,58399.0,0.85605722]
["bitfinex-derivatives","BTCF0:USTF0",1617991980765,0.01023601,58400.0,58399.0,2.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1617991980963,0.30414125,58401.0,58399.0,2.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1617991981281,0.30414125,58401.0,58400.0,0.36487365]
["bitfinex-derivatives","BTCF0:USTF0",1617991981664,0.30414125,58401.0,58400.0,0.63487365]
["bitfinex-derivatives","BTCF0:USTF0",1617991981865,0.30414125,58401.0,58400.0,0.57375807]
["bitfinex-derivatives","BTCF0:USTF0",1617991982369,0.66900841,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991982880,0.66900841,58401.0,58399.0,0.57385048]
["bitfinex-derivatives","BTCF0:USTF0",1617991983073,0.66900841,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991983367,0.66900841,58401.0,58398.0,0.41110904]
["bitfinex-derivatives","BTCF0:USTF0",1617991983766,0.66900841,58401.0,58400.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617991983767,0.10725655,58401.0,58400.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617991983966,1.02056456,58401.0,58400.0,2.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617991984165,0.91330801,58401.0,58400.0,2.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617991984366,0.91330801,58401.0,58400.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617991984367,0.30402511,58401.0,58400.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617991984566,0.30402511,58401.0,58400.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617991986869,0.30402511,58401.0,58400.0,3.97191]
["bitfinex-derivatives","BTCF0:USTF0",1617991988070,0.01022581,58401.0,58400.0,3.97191]
["bitfinex-derivatives","BTCF0:USTF0",1617991990273,0.01022424,58402.0,58400.0,4.27526732]
["bitfinex-derivatives","BTCF0:USTF0",1617991990674,0.01022424,58402.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991990876,0.01022266,58404.0,58401.0,1.30324347]
["bitfinex-derivatives","BTCF0:USTF0",1617991991178,0.01022266,58405.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991991376,0.01022266,58405.0,58402.0,1.30316761]
["bitfinex-derivatives","BTCF0:USTF0",1617991991576,0.01022088,58406.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991991777,0.01022088,58406.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991991978,0.01022088,58406.0,58405.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991992380,0.01022072,58407.0,58405.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991992678,0.31390596,58408.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991992878,0.01021895,58408.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991993084,0.01021895,58408.0,58407.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991993380,0.30363189,58410.0,58407.0,4.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617991993680,0.30363189,58410.0,58407.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617991993881,0.36427193,58414.0,58408.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991994080,0.36427193,58414.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991994282,0.36427193,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991994482,0.36427193,58414.0,58413.0,1.14967]
["bitfinex-derivatives","BTCF0:USTF0",1617991994682,0.36421472,58415.0,58413.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1617991995184,0.36421472,58415.0,58413.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1617991995386,0.36421472,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991995785,0.36421472,58415.0,58414.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617991995985,0.36421472,58415.0,58414.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991997588,0.36408548,58416.0,58414.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991997797,0.36408646,58417.0,58414.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991997995,0.36408646,58417.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991998196,0.36411277,58416.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991998690,0.44494535,58422.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991998988,0.44494535,58422.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617991999188,0.80907985,58421.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991999388,0.80907985,58421.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991999588,0.36405609,58417.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617991999789,0.36405609,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992000291,0.36405609,58417.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992000590,0.36405609,58417.0,58416.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992001592,0.36403975,58418.0,58416.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992001893,0.36403975,58418.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992002294,0.36403975,58418.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992002495,0.36403034,58419.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992002697,0.36403034,58419.0,58417.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992002896,0.36403034,58419.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992003096,0.36403034,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992003498,0.36403034,58419.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992003701,0.36403034,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992003904,0.36401933,58420.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992004100,0.3640521,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992004304,0.3640521,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992004500,0.3640521,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992004800,0.36402207,58420.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992005001,0.36402207,58420.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992005203,0.36406051,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992005402,0.60847851,58419.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992005601,0.60847851,58419.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992005803,0.36406051,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992006001,0.36406051,58419.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992006404,0.36406051,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992007003,0.36405201,58420.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992007206,0.36409846,58419.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992007404,0.36409846,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992007703,0.3640785,58420.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992007904,0.60849624,58419.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992008105,0.36407916,58419.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992008304,0.36407916,58419.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992009005,0.36407916,58419.0,58418.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992009305,0.36415553,58421.0,58418.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992009505,0.36415553,58421.0,58418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992009705,0.36415553,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992009906,0.36415553,58421.0,58420.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992010108,0.36419079,58422.0,58420.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992010406,0.36419079,58422.0,58420.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992010609,0.44509867,58427.0,58421.0,2.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617992010610,0.36416382,58423.0,58421.0,2.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617992011107,0.36416382,58423.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992011310,0.3642249,58425.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992011707,0.3642249,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992012107,0.3642249,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992012508,0.3642249,58425.0,58424.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992012710,0.36425211,58426.0,58424.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992012912,0.24439165,58425.0,58424.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992013111,0.24439165,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992013312,0.36425211,58426.0,58424.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992013513,0.36425211,58426.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992013712,0.36425211,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992014013,0.36425211,58426.0,58425.0,1.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992015315,0.28655211,58426.0,58425.0,1.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992015514,0.53093503,58426.0,58425.0,1.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992015716,0.28655211,58426.0,58425.0,1.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992016115,0.44543283,58431.0,58425.0,1.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992016617,0.44537401,58432.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992016815,0.44537401,58432.0,58425.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617992017016,0.2443838,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992017217,0.44537401,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992017417,0.4453405,58434.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992018019,0.4453405,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992018316,0.4453405,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992018517,0.4453405,58434.0,58433.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992019420,0.44526158,58435.0,58433.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992020035,0.44526158,58435.0,58433.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992020219,0.44526158,58435.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992020519,0.44524361,58436.0,58434.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992020833,0.44524361,58436.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992021219,0.44524361,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992021620,0.44524361,58436.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992022020,0.44524361,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992023820,0.30355852,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992024120,0.30355852,58436.0,58435.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992025523,0.54793279,58436.0,58435.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992025723,0.30355852,58436.0,58435.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992041340,0.36454527,58437.0,58435.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992041538,0.10725655,58453.0,58435.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992041754,0.30379616,58437.0,58435.0,3.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992042239,0.30379693,58436.0,58435.0,3.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992042440,0.3037707,58437.0,58435.0,3.3306]
["bitfinex-derivatives","BTCF0:USTF0",1617992042642,0.3037707,58437.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992042842,0.30377515,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992043141,0.30377515,58436.0,58435.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1617992046542,0.30377515,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992046744,0.30377515,58436.0,58435.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1617992048345,0.30377515,58436.0,58435.0,4.49338]
["bitfinex-derivatives","BTCF0:USTF0",1617992051655,0.66861346,58436.0,58435.0,4.49338]
["bitfinex-derivatives","BTCF0:USTF0",1617992053358,0.66861346,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992053557,0.66861346,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992053758,0.66861346,58436.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992054160,0.66861346,58436.0,58435.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992054960,0.66861346,58436.0,58435.0,4.8044]
["bitfinex-derivatives","BTCF0:USTF0",1617992055562,0.66861346,58436.0,58435.0,5.10451177]
["bitfinex-derivatives","BTCF0:USTF0",1617992057565,0.30377515,58436.0,58435.0,1.57011177]
["bitfinex-derivatives","BTCF0:USTF0",1617992058465,0.30377515,58436.0,58435.0,1.93027982]
["bitfinex-derivatives","BTCF0:USTF0",1617992058764,0.30377515,58436.0,58435.0,1.57011177]
["bitfinex-derivatives","BTCF0:USTF0",1617992058965,0.30377515,58436.0,58435.0,1.93020415]
["bitfinex-derivatives","BTCF0:USTF0",1617992060067,0.21727515,58436.0,58435.0,1.93020415]
["bitfinex-derivatives","BTCF0:USTF0",1617992060268,0.21727515,58436.0,58435.0,4.65290415]
["bitfinex-derivatives","BTCF0:USTF0",1617992060468,0.16557515,58436.0,58435.0,4.65290415]
["bitfinex-derivatives","BTCF0:USTF0",1617992061070,0.36512638,58440.0,58435.0,4.65290415]
["bitfinex-derivatives","BTCF0:USTF0",1617992061368,0.36512638,58440.0,58435.0,3.65290415]
["bitfinex-derivatives","BTCF0:USTF0",1617992061568,0.36512638,58440.0,58438.0,0.35999911]
["bitfinex-derivatives","BTCF0:USTF0",1617992061768,0.36512638,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992061969,0.36512638,58440.0,58439.0,1.33108662]
["bitfinex-derivatives","BTCF0:USTF0",1617992062169,0.36512638,58440.0,58439.0,1.43834317]
["bitfinex-derivatives","BTCF0:USTF0",1617992062369,0.36515631,58441.0,58439.0,1.79827725]
["bitfinex-derivatives","BTCF0:USTF0",1617992062573,0.36519379,58442.0,58440.0,0.42096645]
["bitfinex-derivatives","BTCF0:USTF0",1617992062770,0.3651946,58443.0,58441.0,0.35987367]
["bitfinex-derivatives","BTCF0:USTF0",1617992063070,0.3651946,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992063372,0.3651946,58443.0,58442.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1617992063569,0.44632543,58447.0,58442.0,0.06108492]
["bitfinex-derivatives","BTCF0:USTF0",1617992063769,0.36521799,58443.0,58442.0,0.33108492]
["bitfinex-derivatives","BTCF0:USTF0",1617992064170,0.36521799,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992064469,0.36521799,58443.0,58442.0,3.1141]
["bitfinex-derivatives","BTCF0:USTF0",1617992064670,0.36521799,58443.0,58442.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617992064870,0.36521799,58443.0,58442.0,4.1141]
["bitfinex-derivatives","BTCF0:USTF0",1617992065270,0.36521799,58443.0,58442.0,3.1141]
["bitfinex-derivatives","BTCF0:USTF0",1617992065571,0.36521799,58443.0,58442.0,3.47398889]
["bitfinex-derivatives","BTCF0:USTF0",1617992066073,0.3652462,58444.0,58442.0,3.47398889]
["bitfinex-derivatives","BTCF0:USTF0",1617992066470,0.3652462,58444.0,58443.0,0.42103112]
["bitfinex-derivatives","BTCF0:USTF0",1617992066671,0.3652462,58444.0,58443.0,0.57453112]
["bitfinex-derivatives","BTCF0:USTF0",1617992066871,0.3652462,58444.0,58443.0,0.84453112]
["bitfinex-derivatives","BTCF0:USTF0",1617992071376,0.3652462,58444.0,58443.0,0.48458317]
["bitfinex-derivatives","BTCF0:USTF0",1617992071778,0.3652462,58444.0,58443.0,0.84574394]
["bitfinex-derivatives","BTCF0:USTF0",1617992074183,0.3652462,58444.0,58443.0,0.33108317]
["bitfinex-derivatives","BTCF0:USTF0",1617992074184,0.81203736,58444.0,58443.0,0.33108317]
["bitfinex-derivatives","BTCF0:USTF0",1617992074382,0.91929391,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992074884,1.36366427,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992075083,1.36366427,58444.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992075283,1.36366427,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992075284,3.6082,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992075499,3.8082,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992075683,3.8082,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992075984,3.8082,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992076185,3.8082,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992076186,5.12876336,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992076586,5.12876336,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992076885,5.12876336,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992077085,3.8082,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992077284,5.1287318,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992077486,5.1287318,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992077686,3.8082,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992077886,3.8082,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992077887,4.9288318,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992078187,0.10725655,58444.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992078385,0.10725655,58444.0,58443.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1617992078793,0.10725655,58444.0,58443.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617992079294,1.42801486,58444.0,58443.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617992079988,1.67240153,58444.0,58443.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617992083293,1.67240153,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992083493,4.50520153,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992083693,6.00520153,58444.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992083893,6.12643153,58444.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992084097,6.12643153,58444.0,58431.0,0.36257082]
["bitfinex-derivatives","BTCF0:USTF0",1617992084098,1.32125928,58441.0,58431.0,0.36257082]
["bitfinex-derivatives","BTCF0:USTF0",1617992084297,0.50814385,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992084694,0.50814385,58435.0,58432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992084896,0.81308979,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992085396,0.81308979,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992086399,0.92034634,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992087000,1.16474451,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992088101,4.65894451,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992088503,5.02414864,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992090803,5.02414864,58433.0,58432.0,0.67941235]
["bitfinex-derivatives","BTCF0:USTF0",1617992090804,3.90629736,58433.0,58432.0,0.67941235]
["bitfinex-derivatives","BTCF0:USTF0",1617992091004,4.71910479,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992092006,3.90629736,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992092206,4.7190671,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992092706,3.90629736,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992092910,4.71902794,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992093307,3.90629736,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992093606,4.71901497,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992093806,3.90629736,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992094007,4.71901383,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992094607,1.22481383,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992094808,1.22481383,58433.0,58432.0,0.6793919]
["bitfinex-derivatives","BTCF0:USTF0",1617992095009,4.58741383,58433.0,58432.0,0.6793919]
["bitfinex-derivatives","BTCF0:USTF0",1617992095208,4.95251439,58433.0,58432.0,0.6793919]
["bitfinex-derivatives","BTCF0:USTF0",1617992095409,5.19691162,58433.0,58432.0,0.6793919]
["bitfinex-derivatives","BTCF0:USTF0",1617992099022,5.19691162,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992099412,4.38419515,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992099714,5.19673712,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992100612,1.83413712,58433.0,58432.0,3.39640655]
["bitfinex-derivatives","BTCF0:USTF0",1617992100937,1.72688057,58433.0,58432.0,4.39640655]
["bitfinex-derivatives","BTCF0:USTF0",1617992101113,1.72688057,58433.0,58432.0,4.69866517]
["bitfinex-derivatives","BTCF0:USTF0",1617992101614,0.67049485,58433.0,58432.0,5.06119194]
["bitfinex-derivatives","BTCF0:USTF0",1617992102013,0.91488569,58433.0,58432.0,5.06119194]
["bitfinex-derivatives","BTCF0:USTF0",1617992102212,0.67049485,58433.0,58432.0,5.06119194]
["bitfinex-derivatives","BTCF0:USTF0",1617992102714,0.67049485,58433.0,58432.0,4.06119194]
["bitfinex-derivatives","BTCF0:USTF0",1617992102914,0.67049485,58433.0,58432.0,5.06119194]
["bitfinex-derivatives","BTCF0:USTF0",1617992103914,0.67049485,58433.0,58432.0,2.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1617992111823,0.91486949,58433.0,58432.0,2.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1617992112024,0.67049485,58433.0,58432.0,2.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1617992114428,0.67049485,58433.0,58432.0,2.62926147]
["bitfinex-derivatives","BTCF0:USTF0",1617992114627,4.01475485,58433.0,58432.0,2.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1617992114827,4.01475485,58433.0,58432.0,1.18499194]
["bitfinex-derivatives","BTCF0:USTF0",1617992115127,4.25912904,58433.0,58432.0,2.04204194]
["bitfinex-derivatives","BTCF0:USTF0",1617992116029,4.25912904,58433.0,58432.0,1.04204194]
["bitfinex-derivatives","BTCF0:USTF0",1617992116629,4.36638559,58433.0,58432.0,1.04204194]
["bitfinex-derivatives","BTCF0:USTF0",1617992117231,4.81321947,58433.0,58432.0,1.04204194]
["bitfinex-derivatives","BTCF0:USTF0",1617992117531,4.81321947,58433.0,58432.0,0.67951517]
["bitfinex-derivatives","BTCF0:USTF0",1617992118331,4.81321947,58433.0,58432.0,4.02431517]
["bitfinex-derivatives","BTCF0:USTF0",1617992134257,5.32169034,58433.0,58432.0,4.02431517]
["bitfinex-derivatives","BTCF0:USTF0",1617992134860,5.32169034,58433.0,58432.0,4.38896476]
["bitfinex-derivatives","BTCF0:USTF0",1617992135260,4.81321947,58433.0,58432.0,4.38896476]
["bitfinex-derivatives","BTCF0:USTF0",1617992137766,3.45151655,58433.0,58432.0,3.72205655]
["bitfinex-derivatives","BTCF0:USTF0",1617992138366,4.57032227,58433.0,58432.0,4.39029406]
["bitfinex-derivatives","BTCF0:USTF0",1617992141570,1.35482227,58433.0,58432.0,4.39029406]
["bitfinex-derivatives","BTCF0:USTF0",1617992142471,1.59920534,58433.0,58432.0,4.39029406]
["bitfinex-derivatives","BTCF0:USTF0",1617992143373,1.59920534,58433.0,58432.0,1.04549406]
["bitfinex-derivatives","BTCF0:USTF0",1617992144173,4.48950534,58433.0,58432.0,1.04549406]
["bitfinex-derivatives","BTCF0:USTF0",1617992144575,4.85608022,58433.0,58432.0,1.04549406]
["bitfinex-derivatives","BTCF0:USTF0",1617992152482,3.12631655,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992152782,4.24529042,58433.0,58432.0,1.04575994]
["bitfinex-derivatives","BTCF0:USTF0",1617992154784,1.35499042,58433.0,58432.0,1.04575994]
["bitfinex-derivatives","BTCF0:USTF0",1617992154984,1.35499042,58433.0,58432.0,4.55435994]
["bitfinex-derivatives","BTCF0:USTF0",1617992155385,1.59937436,58433.0,58432.0,4.55435994]
["bitfinex-derivatives","BTCF0:USTF0",1617992155584,1.35499042,58433.0,58432.0,4.55435994]
["bitfinex-derivatives","BTCF0:USTF0",1617992155785,1.59937436,58433.0,58432.0,4.55435994]
["bitfinex-derivatives","BTCF0:USTF0",1617992157389,1.47061436,58433.0,58432.0,4.55435994]
["bitfinex-derivatives","BTCF0:USTF0",1617992167201,1.47061436,58433.0,58432.0,4.64858994]
["bitfinex-derivatives","BTCF0:USTF0",1617992167806,1.47061436,58433.0,58432.0,5.09454143]
["bitfinex-derivatives","BTCF0:USTF0",1617992169903,1.47061436,58433.0,58432.0,1.58594143]
["bitfinex-derivatives","BTCF0:USTF0",1617992170204,4.00761436,58433.0,58432.0,1.49171143]
["bitfinex-derivatives","BTCF0:USTF0",1617992170704,4.37417302,58433.0,58432.0,1.49171143]
["bitfinex-derivatives","BTCF0:USTF0",1617992171304,1.83717302,58433.0,58432.0,1.49171143]
["bitfinex-derivatives","BTCF0:USTF0",1617992171504,1.83717302,58433.0,58432.0,4.13591143]
["bitfinex-derivatives","BTCF0:USTF0",1617992171706,1.47061436,58433.0,58432.0,4.13591143]
["bitfinex-derivatives","BTCF0:USTF0",1617992172206,1.47061436,58433.0,58432.0,4.2275513]
["bitfinex-derivatives","BTCF0:USTF0",1617992174816,0.10725655,58433.0,58432.0,3.02145655]
["bitfinex-derivatives","BTCF0:USTF0",1617992175019,0.10725655,58433.0,58432.0,4.13646128]
["bitfinex-derivatives","BTCF0:USTF0",1617992175020,1.22652529,58433.0,58432.0,4.13646128]
["bitfinex-derivatives","BTCF0:USTF0",1617992175716,1.47089679,58433.0,58432.0,4.13646128]
["bitfinex-derivatives","BTCF0:USTF0",1617992176817,1.36364024,58433.0,58432.0,4.02920473]
["bitfinex-derivatives","BTCF0:USTF0",1617992177336,1.11926874,58433.0,58432.0,4.13646128]
["bitfinex-derivatives","BTCF0:USTF0",1617992181618,1.11926874,58433.0,58432.0,4.26853128]
["bitfinex-derivatives","BTCF0:USTF0",1617992181819,0.67158159,58433.0,58432.0,4.26853128]
["bitfinex-derivatives","BTCF0:USTF0",1617992184119,0.67158159,58433.0,58432.0,1.62433128]
["bitfinex-derivatives","BTCF0:USTF0",1617992184320,0.67158159,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992184919,1.11912729,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992185119,4.71932729,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992185620,4.96369734,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992186121,1.36349734,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992186522,1.11912729,58433.0,58432.0,5.16096128]
["bitfinex-derivatives","BTCF0:USTF0",1617992186823,0.67158159,58433.0,58432.0,5.16096128]
["bitfinex-derivatives","BTCF0:USTF0",1617992187025,0.67158159,58433.0,58432.0,5.25259586]
["bitfinex-derivatives","BTCF0:USTF0",1617992188830,0.67158159,58433.0,58432.0,1.58389586]
["bitfinex-derivatives","BTCF0:USTF0",1617992189028,4.30528159,58433.0,58432.0,1.58389586]
["bitfinex-derivatives","BTCF0:USTF0",1617992189229,4.30528159,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992189429,4.54963051,58433.0,58432.0,1.49226128]
["bitfinex-derivatives","BTCF0:USTF0",1617992190730,0.91593051,58433.0,58432.0,5.09076128]
["bitfinex-derivatives","BTCF0:USTF0",1617992190929,0.67158159,58433.0,58432.0,6.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1617992191129,0.67158159,58433.0,58432.0,5.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1617992191630,0.67158159,58433.0,58432.0,6.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1617992191831,0.67158159,58433.0,58432.0,5.18239206]
["bitfinex-derivatives","BTCF0:USTF0",1617992197137,0.10725655,58437.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992197539,0.61007701,58433.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992197937,0.61007701,58433.0,58432.0,4.72566626]
["bitfinex-derivatives","BTCF0:USTF0",1617992200440,0.10725655,58437.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992200741,0.30509233,58433.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992201044,0.30509233,58433.0,58432.0,4.72523312]
["bitfinex-derivatives","BTCF0:USTF0",1617992208856,0.30509233,58433.0,58432.0,5.72523312]
["bitfinex-derivatives","BTCF0:USTF0",1617992210858,0.30509233,58433.0,58432.0,4.72523312]
["bitfinex-derivatives","BTCF0:USTF0",1617992211059,0.30509233,58433.0,58432.0,5.72523312]
["bitfinex-derivatives","BTCF0:USTF0",1617992211363,0.30509233,58433.0,58432.0,4.72523312]
["bitfinex-derivatives","BTCF0:USTF0",1617992212561,0.30509233,58433.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992212761,0.30509233,58433.0,58432.0,4.72386664]
["bitfinex-derivatives","BTCF0:USTF0",1617992214662,0.30509233,58433.0,58432.0,5.72386664]
["bitfinex-derivatives","BTCF0:USTF0",1617992215364,0.30509233,58433.0,58432.0,4.72386664]
["bitfinex-derivatives","BTCF0:USTF0",1617992215564,0.10725655,58437.0,58432.0,3.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1617992215966,0.55473132,58437.0,58436.0,0.50356222]
["bitfinex-derivatives","BTCF0:USTF0",1617992216366,0.55473132,58437.0,58436.0,0.77356222]
["bitfinex-derivatives","BTCF0:USTF0",1617992219170,3.70903132,58437.0,58436.0,0.77356222]
["bitfinex-derivatives","BTCF0:USTF0",1617992221070,0.55473132,58437.0,58436.0,0.77356222]
["bitfinex-derivatives","BTCF0:USTF0",1617992221271,0.55473132,58437.0,58436.0,3.98886222]
["bitfinex-derivatives","BTCF0:USTF0",1617992221673,0.55473132,58437.0,58436.0,4.08048998]
["bitfinex-derivatives","BTCF0:USTF0",1617992222572,0.92093161,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992223675,0.47345684,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992230587,0.47345684,58437.0,58436.0,5.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992231987,0.47345684,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992232189,0.71780047,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992232388,0.47345684,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992232589,0.71780022,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992237792,0.61054367,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992238091,0.36620029,58437.0,58436.0,4.44432598]
["bitfinex-derivatives","BTCF0:USTF0",1617992238293,0.36620029,58437.0,58436.0,4.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992238792,0.6105445,58437.0,58436.0,4.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992239995,0.6105445,58437.0,58436.0,5.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992242102,0.6105445,58437.0,58436.0,6.05617435]
["bitfinex-derivatives","BTCF0:USTF0",1617992242301,0.6105445,58437.0,58436.0,5.05617435]
["bitfinex-derivatives","BTCF0:USTF0",1617992242502,0.6105445,58437.0,58436.0,6.05617435]
["bitfinex-derivatives","BTCF0:USTF0",1617992243701,0.6105445,58437.0,58436.0,5.05617435]
["bitfinex-derivatives","BTCF0:USTF0",1617992244204,0.6105445,58437.0,58436.0,6.05617435]
["bitfinex-derivatives","BTCF0:USTF0",1617992244403,0.6105445,58437.0,58436.0,4.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992244603,3.8058445,58437.0,58436.0,4.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992246404,4.11108237,58437.0,58436.0,4.55158253]
["bitfinex-derivatives","BTCF0:USTF0",1617992246604,4.11108237,58437.0,58436.0,1.33628253]
["bitfinex-derivatives","BTCF0:USTF0",1617992246804,4.11108237,58437.0,58436.0,1.24465477]
["bitfinex-derivatives","BTCF0:USTF0",1617992247005,4.11108237,58437.0,58436.0,2.24465477]
["bitfinex-derivatives","BTCF0:USTF0",1617992247205,4.11108237,58437.0,58436.0,2.74926225]
["bitfinex-derivatives","BTCF0:USTF0",1617992247808,0.91578237,58437.0,58436.0,2.74926225]
["bitfinex-derivatives","BTCF0:USTF0",1617992248005,0.91578237,58437.0,58436.0,6.30846225]
["bitfinex-derivatives","BTCF0:USTF0",1617992248205,0.91578237,58437.0,58436.0,6.40008839]
["bitfinex-derivatives","BTCF0:USTF0",1617992248406,0.91578237,58437.0,58436.0,5.40008839]
["bitfinex-derivatives","BTCF0:USTF0",1617992248807,0.91578237,58437.0,58436.0,6.40008839]
["bitfinex-derivatives","BTCF0:USTF0",1617992253549,0.91578237,58437.0,58436.0,5.40008839]
["bitfinex-derivatives","BTCF0:USTF0",1617992253913,0.91578237,58437.0,58436.0,2.84088839]
["bitfinex-derivatives","BTCF0:USTF0",1617992254213,4.26318237,58437.0,58436.0,2.74926225]
["bitfinex-derivatives","BTCF0:USTF0",1617992255013,0.91578237,58437.0,58436.0,2.74926225]
["bitfinex-derivatives","BTCF0:USTF0",1617992255214,0.54958208,58437.0,58436.0,2.74926225]
["bitfinex-derivatives","BTCF0:USTF0",1617992255414,0.54958208,58437.0,58436.0,5.92146225]
["bitfinex-derivatives","BTCF0:USTF0",1617992255616,0.30523787,58437.0,58436.0,6.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1617992255914,0.67143859,58437.0,58436.0,5.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1617992256548,0.67143859,58437.0,58436.0,6.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1617992256549,0.30523787,58437.0,58436.0,6.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1617992257116,0.30523787,58437.0,58436.0,6.15561257]
["bitfinex-derivatives","BTCF0:USTF0",1617992257538,0.01027014,58437.0,58436.0,6.15561257]
["bitfinex-derivatives","BTCF0:USTF0",1617992257920,0.30515531,58439.0,58436.0,6.15561257]
["bitfinex-derivatives","BTCF0:USTF0",1617992257921,0.01027003,58438.0,58436.0,6.15561257]
["bitfinex-derivatives","BTCF0:USTF0",1617992258118,0.01027003,58438.0,58436.0,5.15561257]
["bitfinex-derivatives","BTCF0:USTF0",1617992258317,0.01027003,58438.0,58437.0,2.90856022]
["bitfinex-derivatives","BTCF0:USTF0",1617992258717,0.01027003,58438.0,58437.0,3.17856022]
["bitfinex-derivatives","BTCF0:USTF0",1617992259418,0.01027003,58438.0,58437.0,6.00686022]
["bitfinex-derivatives","BTCF0:USTF0",1617992259620,0.01027003,58438.0,58437.0,5.77272269]
["bitfinex-derivatives","BTCF0:USTF0",1617992259820,0.01027003,58438.0,58437.0,6.00685875]
["bitfinex-derivatives","BTCF0:USTF0",1617992264729,0.01027003,58438.0,58437.0,4.86434115]
["bitfinex-derivatives","BTCF0:USTF0",1617992265028,0.01027003,58438.0,58437.0,5.86434115]
["bitfinex-derivatives","BTCF0:USTF0",1617992266730,0.01026395,58439.0,58437.0,5.86434115]
["bitfinex-derivatives","BTCF0:USTF0",1617992266931,0.01026395,58439.0,58438.0,1.761826]
["bitfinex-derivatives","BTCF0:USTF0",1617992267333,0.3049944,58440.0,58438.0,3.031826]
["bitfinex-derivatives","BTCF0:USTF0",1617992267535,0.3049944,58440.0,58438.0,2.031826]
["bitfinex-derivatives","BTCF0:USTF0",1617992267733,0.3049944,58440.0,58439.0,2.67018109]
["bitfinex-derivatives","BTCF0:USTF0",1617992268235,0.3049944,58440.0,58439.0,2.94018109]
["bitfinex-derivatives","BTCF0:USTF0",1617992269135,0.3049944,58440.0,58439.0,2.43733635]
["bitfinex-derivatives","BTCF0:USTF0",1617992271536,0.3049944,58440.0,58439.0,1.43733635]
["bitfinex-derivatives","BTCF0:USTF0",1617992271737,0.3049944,58440.0,58439.0,2.43733635]
["bitfinex-derivatives","BTCF0:USTF0",1617992272337,3.3465944,58440.0,58439.0,6.05423635]
["bitfinex-derivatives","BTCF0:USTF0",1617992272636,3.3465944,58440.0,58439.0,6.14585535]
["bitfinex-derivatives","BTCF0:USTF0",1617992276146,0.3049944,58440.0,58439.0,6.14585535]
["bitfinex-derivatives","BTCF0:USTF0",1617992278950,0.3049944,58440.0,58439.0,6.64871582]
["bitfinex-derivatives","BTCF0:USTF0",1617992280051,0.44724986,58448.0,58439.0,6.64871582]
["bitfinex-derivatives","BTCF0:USTF0",1617992280052,0.3049735,58441.0,58439.0,6.64871582]
["bitfinex-derivatives","BTCF0:USTF0",1617992280352,0.3049735,58441.0,58440.0,1.76186579]
["bitfinex-derivatives","BTCF0:USTF0",1617992280751,0.3049735,58441.0,58440.0,3.03186579]
["bitfinex-derivatives","BTCF0:USTF0",1617992284893,0.01026397,58441.0,58440.0,3.03186579]
["bitfinex-derivatives","BTCF0:USTF0",1617992285300,0.01026399,58442.0,58440.0,3.03186579]
["bitfinex-derivatives","BTCF0:USTF0",1617992285561,0.30497254,58443.0,58441.0,1.66928182]
["bitfinex-derivatives","BTCF0:USTF0",1617992285905,0.01026346,58443.0,58442.0,1.60780086]
["bitfinex-derivatives","BTCF0:USTF0",1617992286062,0.01026346,58443.0,58442.0,2.93887704]
["bitfinex-derivatives","BTCF0:USTF0",1617992286594,0.01026296,58444.0,58442.0,3.04613359]
["bitfinex-derivatives","BTCF0:USTF0",1617992286775,0.01026296,58444.0,58443.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617992286986,0.01026296,58444.0,58443.0,5.44748402]
["bitfinex-derivatives","BTCF0:USTF0",1617992287198,0.30494189,58444.0,58443.0,5.80909825]
["bitfinex-derivatives","BTCF0:USTF0",1617992288166,0.0102626,58444.0,58443.0,5.80909825]
["bitfinex-derivatives","BTCF0:USTF0",1617992289167,0.30493138,58445.0,58443.0,5.80909825]
["bitfinex-derivatives","BTCF0:USTF0",1617992289168,0.01026211,58445.0,58443.0,5.80909825]
["bitfinex-derivatives","BTCF0:USTF0",1617992289367,0.01026211,58445.0,58444.0,1.75958948]
["bitfinex-derivatives","BTCF0:USTF0",1617992289667,0.01026211,58445.0,58444.0,2.75958948]
["bitfinex-derivatives","BTCF0:USTF0",1617992289869,0.01026211,58445.0,58444.0,3.02958948]
["bitfinex-derivatives","BTCF0:USTF0",1617992290069,0.01026146,58446.0,58444.0,3.02958948]
["bitfinex-derivatives","BTCF0:USTF0",1617992290468,0.01026146,58446.0,58445.0,2.66734866]
["bitfinex-derivatives","BTCF0:USTF0",1617992290768,0.01026146,58446.0,58445.0,3.04387866]
["bitfinex-derivatives","BTCF0:USTF0",1617992295375,0.30489731,58447.0,58445.0,3.04387866]
["bitfinex-derivatives","BTCF0:USTF0",1617992295576,0.30489731,58447.0,58446.0,1.16506007]
["bitfinex-derivatives","BTCF0:USTF0",1617992295978,0.30489731,58447.0,58446.0,2.43506007]
["bitfinex-derivatives","BTCF0:USTF0",1617992296378,0.30479547,58448.0,58446.0,2.43506007]
["bitfinex-derivatives","BTCF0:USTF0",1617992296881,0.36585645,58450.0,58447.0,1.16424929]
["bitfinex-derivatives","BTCF0:USTF0",1617992297078,0.36585645,58450.0,58447.0,2.16424929]
["bitfinex-derivatives","BTCF0:USTF0",1617992297282,3.31205645,58450.0,58449.0,1.10285888]
["bitfinex-derivatives","BTCF0:USTF0",1617992297482,3.31205645,58450.0,58449.0,2.10285888]
["bitfinex-derivatives","BTCF0:USTF0",1617992297681,3.31205645,58450.0,58449.0,2.37285888]
["bitfinex-derivatives","BTCF0:USTF0",1617992297881,3.49529416,58450.0,58449.0,2.43393179]
["bitfinex-derivatives","BTCF0:USTF0",1617992298181,3.86103945,58450.0,58449.0,2.43393179]
["bitfinex-derivatives","BTCF0:USTF0",1617992298580,3.86103945,58450.0,58449.0,2.54118834]
["bitfinex-derivatives","BTCF0:USTF0",1617992298982,0.91483945,58450.0,58449.0,2.54118834]
["bitfinex-derivatives","BTCF0:USTF0",1617992299183,0.91483945,58450.0,58449.0,6.34118834]
["bitfinex-derivatives","BTCF0:USTF0",1617992299485,0.30480253,58450.0,58449.0,6.34118834]
["bitfinex-derivatives","BTCF0:USTF0",1617992299683,0.30480253,58450.0,58449.0,6.4327984]
["bitfinex-derivatives","BTCF0:USTF0",1617992301785,0.01025457,58450.0,58449.0,6.4327984]
["bitfinex-derivatives","BTCF0:USTF0",1617992302286,0.36561092,58454.0,58449.0,6.4327984]
["bitfinex-derivatives","BTCF0:USTF0",1617992302287,0.01025415,58453.0,58449.0,6.93312421]
["bitfinex-derivatives","BTCF0:USTF0",1617992302687,0.01025404,58455.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992302986,0.30467688,58456.0,58449.0,5.93312421]
["bitfinex-derivatives","BTCF0:USTF0",1617992302987,0.01025404,58456.0,58454.0,1.93177981]
["bitfinex-derivatives","BTCF0:USTF0",1617992303185,0.01025404,58456.0,58454.0,2.93177981]
["bitfinex-derivatives","BTCF0:USTF0",1617992303389,0.5077278,58471.0,58454.0,2.93177981]
["bitfinex-derivatives","BTCF0:USTF0",1617992303390,0.3046048,58459.0,58455.0,1.66085402]
["bitfinex-derivatives","BTCF0:USTF0",1617992303586,0.3046048,58459.0,58455.0,2.66085402]
["bitfinex-derivatives","BTCF0:USTF0",1617992303791,0.3046048,58459.0,58458.0,1.09982753]
["bitfinex-derivatives","BTCF0:USTF0",1617992304189,0.3046048,58459.0,58458.0,5.48882753]
["bitfinex-derivatives","BTCF0:USTF0",1617992304593,0.30453533,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992304792,0.3045382,58461.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992305090,0.3045382,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992305290,0.3045382,58461.0,58460.0,2.09893352]
["bitfinex-derivatives","BTCF0:USTF0",1617992305490,0.3045382,58461.0,58460.0,2.42997951]
["bitfinex-derivatives","BTCF0:USTF0",1617992306090,0.28,58474.0,58460.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992306309,0.72634727,58474.0,58473.0,2.56180338]
["bitfinex-derivatives","BTCF0:USTF0",1617992306591,0.64520601,58474.0,58473.0,3.78748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992306891,0.64520601,58474.0,58473.0,4.05748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992308392,0.64520601,58474.0,58473.0,3.05748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992308591,0.64520601,58474.0,58473.0,4.05748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992309796,0.64520601,58474.0,58473.0,3.05748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992310194,0.64520601,58474.0,58473.0,4.05748993]
["bitfinex-derivatives","BTCF0:USTF0",1617992310700,0.64520601,58474.0,58473.0,4.41556077]
["bitfinex-derivatives","BTCF0:USTF0",1617992310701,0.28,58474.0,58473.0,4.41556077]
["bitfinex-derivatives","BTCF0:USTF0",1617992311895,0.1945631,58474.0,58473.0,4.41556077]
["bitfinex-derivatives","BTCF0:USTF0",1617992312195,0.1091293,58474.0,58473.0,4.41556077]
["bitfinex-derivatives","BTCF0:USTF0",1617992312994,0.1091293,58474.0,58473.0,1.90886077]
["bitfinex-derivatives","BTCF0:USTF0",1617992314898,0.1091293,58474.0,58473.0,0.90886077]
["bitfinex-derivatives","BTCF0:USTF0",1617992315297,0.1091293,58474.0,58473.0,1.90886077]
["bitfinex-derivatives","BTCF0:USTF0",1617992317302,0.1091293,58474.0,58473.0,1.49568655]
["bitfinex-derivatives","BTCF0:USTF0",1617992317503,0.1091293,58474.0,58473.0,4.48748655]
["bitfinex-derivatives","BTCF0:USTF0",1617992317703,0.1091293,58474.0,58473.0,4.84461501]
["bitfinex-derivatives","BTCF0:USTF0",1617992319106,0.1091293,58474.0,58473.0,5.28077298]
["bitfinex-derivatives","BTCF0:USTF0",1617992324715,0.1091293,58474.0,58473.0,2.28897298]
["bitfinex-derivatives","BTCF0:USTF0",1617992325716,0.1091293,58474.0,58473.0,1.85281501]
["bitfinex-derivatives","BTCF0:USTF0",1617992326117,0.1091293,58474.0,58473.0,5.36591501]
["bitfinex-derivatives","BTCF0:USTF0",1617992328219,0.1091293,58474.0,58473.0,5.80060782]
["bitfinex-derivatives","BTCF0:USTF0",1617992328419,0.1091293,58474.0,58473.0,5.36591501]
["bitfinex-derivatives","BTCF0:USTF0",1617992328620,0.1091293,58474.0,58473.0,5.80047086]
["bitfinex-derivatives","BTCF0:USTF0",1617992331922,0.1091293,58474.0,58473.0,1.28737086]
["bitfinex-derivatives","BTCF0:USTF0",1617992332123,3.1282293,58474.0,58473.0,1.73438501]
["bitfinex-derivatives","BTCF0:USTF0",1617992332322,3.2411493,58474.0,58473.0,1.73438501]
["bitfinex-derivatives","BTCF0:USTF0",1617992332522,3.2411493,58474.0,58473.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992332725,3.2411493,58474.0,58473.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992333524,3.2411493,58474.0,58473.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992335529,0.2220493,58474.0,58473.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992335832,0.1091293,58474.0,58473.0,3.49475655]
["bitfinex-derivatives","BTCF0:USTF0",1617992336827,0.1091293,58474.0,58473.0,4.49475655]
["bitfinex-derivatives","BTCF0:USTF0",1617992338534,0.1091293,58474.0,58473.0,4.79138508]
["bitfinex-derivatives","BTCF0:USTF0",1617992340935,0.1091293,58474.0,58473.0,5.14713929]
["bitfinex-derivatives","BTCF0:USTF0",1617992343935,0.1091293,58474.0,58473.0,4.14713929]
["bitfinex-derivatives","BTCF0:USTF0",1617992344337,2.868,58482.0,58473.0,4.14713929]
["bitfinex-derivatives","BTCF0:USTF0",1617992344537,0.1091293,58475.0,58473.0,4.14713929]
["bitfinex-derivatives","BTCF0:USTF0",1617992344744,0.1091293,58475.0,58474.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1617992344939,0.1091293,58475.0,58474.0,0.29668952]
["bitfinex-derivatives","BTCF0:USTF0",1617992345139,0.1091293,58475.0,58474.0,0.56668952]
["bitfinex-derivatives","BTCF0:USTF0",1617992346338,0.1091293,58475.0,58474.0,1.56668952]
["bitfinex-derivatives","BTCF0:USTF0",1617992346542,0.1091293,58475.0,58474.0,1.92265075]
["bitfinex-derivatives","BTCF0:USTF0",1617992346739,0.1091293,58475.0,58474.0,1.56668952]
["bitfinex-derivatives","BTCF0:USTF0",1617992347439,0.1091293,58475.0,58474.0,1.92270715]
["bitfinex-derivatives","BTCF0:USTF0",1617992349555,0.1091293,58475.0,58474.0,0.92270715]
["bitfinex-derivatives","BTCF0:USTF0",1617992353853,0.1091293,58475.0,58474.0,1.92270715]
["bitfinex-derivatives","BTCF0:USTF0",1617992355254,0.1091293,58475.0,58474.0,0.92270715]
["bitfinex-derivatives","BTCF0:USTF0",1617992355648,0.1091293,58475.0,58474.0,1.92270715]
["bitfinex-derivatives","BTCF0:USTF0",1617992355848,0.1091293,58475.0,58474.0,5.48695464]
["bitfinex-derivatives","BTCF0:USTF0",1617992356151,0.1091293,58475.0,58474.0,5.57849571]
["bitfinex-derivatives","BTCF0:USTF0",1617992357552,0.1091293,58475.0,58474.0,4.57849571]
["bitfinex-derivatives","BTCF0:USTF0",1617992357750,0.1091293,58475.0,58474.0,5.57849571]
["bitfinex-derivatives","BTCF0:USTF0",1617992359652,0.1091293,58475.0,58474.0,5.28180619]
["bitfinex-derivatives","BTCF0:USTF0",1617992359853,0.1091293,58475.0,58474.0,5.57899816]
["bitfinex-derivatives","BTCF0:USTF0",1617992361656,0.1091293,58475.0,58474.0,6.07476212]
["bitfinex-derivatives","BTCF0:USTF0",1617992371262,0.1091293,58475.0,58474.0,5.07476212]
["bitfinex-derivatives","BTCF0:USTF0",1617992371565,0.1091293,58475.0,58474.0,6.07476212]
["bitfinex-derivatives","BTCF0:USTF0",1617992372061,0.1091293,58475.0,58474.0,6.21719356]
["bitfinex-derivatives","BTCF0:USTF0",1617992376267,0.1091293,58475.0,58474.0,4.3987]
["bitfinex-derivatives","BTCF0:USTF0",1617992376768,0.1091293,58475.0,58474.0,5.98808194]
["bitfinex-derivatives","BTCF0:USTF0",1617992392391,0.1091293,58475.0,58474.0,4.98808194]
["bitfinex-derivatives","BTCF0:USTF0",1617992392794,0.1091293,58475.0,58474.0,5.98808194]
["bitfinex-derivatives","BTCF0:USTF0",1617992392994,0.1091293,58475.0,58474.0,6.13050849]
["bitfinex-derivatives","BTCF0:USTF0",1617992397598,0.01026197,58478.0,58474.0,6.13050849]
["bitfinex-derivatives","BTCF0:USTF0",1617992397798,0.01026382,58477.0,58474.0,6.13050849]
["bitfinex-derivatives","BTCF0:USTF0",1617992398000,0.01026382,58477.0,58475.0,0.29502342]
["bitfinex-derivatives","BTCF0:USTF0",1617992398401,0.01026382,58477.0,58476.0,2.86630978]
["bitfinex-derivatives","BTCF0:USTF0",1617992398602,0.01026382,58477.0,58476.0,2.92734913]
["bitfinex-derivatives","BTCF0:USTF0",1617992400202,0.01026382,58477.0,58476.0,3.01890792]
["bitfinex-derivatives","BTCF0:USTF0",1617992402207,0.01026382,58477.0,58476.0,2.01890792]
["bitfinex-derivatives","BTCF0:USTF0",1617992402416,0.30500686,58477.0,58476.0,2.01890792]
["bitfinex-derivatives","BTCF0:USTF0",1617992402671,3.30910686,58477.0,58476.0,2.01890792]
["bitfinex-derivatives","BTCF0:USTF0",1617992402854,3.67509889,58477.0,58476.0,1.42850232]
["bitfinex-derivatives","BTCF0:USTF0",1617992403044,3.78235544,58477.0,58476.0,1.42850232]
["bitfinex-derivatives","BTCF0:USTF0",1617992403248,4.02652577,58477.0,58476.0,1.42850232]
["bitfinex-derivatives","BTCF0:USTF0",1617992403408,4.22652577,58477.0,58476.0,1.42850232]
["bitfinex-derivatives","BTCF0:USTF0",1617992403609,4.78700075,58477.0,58476.0,0.98951713]
["bitfinex-derivatives","BTCF0:USTF0",1617992407618,6.28700075,58477.0,58476.0,0.63034743]
["bitfinex-derivatives","BTCF0:USTF0",1617992408102,7.28700075,58477.0,58476.0,0.63034743]
["bitfinex-derivatives","BTCF0:USTF0",1617992408314,7.79498722,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992408714,7.79498722,58477.0,58469.0,0.29941396]
["bitfinex-derivatives","BTCF0:USTF0",1617992408916,7.79498722,58477.0,58468.0,0.29943288]
["bitfinex-derivatives","BTCF0:USTF0",1617992409117,1.12747028,58476.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992409315,1.7,58475.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992409516,1.62434446,58471.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992409716,1.7,58470.0,58464.0,0.29930379]
["bitfinex-derivatives","BTCF0:USTF0",1617992409919,2.62438346,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992410216,2.7,58468.0,58461.0,0.29949951]
["bitfinex-derivatives","BTCF0:USTF0",1617992410417,2.7,58468.0,58458.0,0.35939942]
["bitfinex-derivatives","BTCF0:USTF0",1617992410418,4.93402308,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992410718,4.93402308,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992411017,4.93402308,58468.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992411018,2.23410168,58467.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992411217,1.22340725,58460.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992411417,1.7,58459.0,58456.0,0.29947354]
["bitfinex-derivatives","BTCF0:USTF0",1617992411618,1.1161655,58458.0,58455.0,0.29951453]
["bitfinex-derivatives","BTCF0:USTF0",1617992411817,1.11615003,58456.0,58454.0,0.29954219]
["bitfinex-derivatives","BTCF0:USTF0",1617992412017,2.16970846,58455.0,58454.0,0.56954219]
["bitfinex-derivatives","BTCF0:USTF0",1617992412317,2.41397022,58455.0,58454.0,0.29954219]
["bitfinex-derivatives","BTCF0:USTF0",1617992412519,2.61397022,58455.0,58454.0,0.29954219]
["bitfinex-derivatives","BTCF0:USTF0",1617992412818,7.12657022,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992413220,7.57271429,58455.0,58451.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1617992413420,7.12657022,58455.0,58450.0,0.29943585]
["bitfinex-derivatives","BTCF0:USTF0",1617992413619,6.2126,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992413819,5.88145455,58455.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992414018,5.68145455,58455.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992414219,5.68145455,58455.0,58450.0,0.29943585]
["bitfinex-derivatives","BTCF0:USTF0",1617992414220,0.6688555,58452.0,58450.0,0.29943585]
["bitfinex-derivatives","BTCF0:USTF0",1617992414420,0.30403444,58452.0,58449.0,0.29929183]
["bitfinex-derivatives","BTCF0:USTF0",1617992414720,0.36464693,58453.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992414919,0.36464693,58453.0,58450.0,0.3092655]
["bitfinex-derivatives","BTCF0:USTF0",1617992415121,0.10725655,58451.0,58450.0,0.2992655]
["bitfinex-derivatives","BTCF0:USTF0",1617992415420,0.41101263,58451.0,58449.0,0.29913852]
["bitfinex-derivatives","BTCF0:USTF0",1617992415722,0.11747958,58451.0,58450.0,0.56909248]
["bitfinex-derivatives","BTCF0:USTF0",1617992415920,0.11747958,58451.0,58450.0,0.29909248]
["bitfinex-derivatives","BTCF0:USTF0",1617992416479,0.10725655,58451.0,58450.0,0.55909248]
["bitfinex-derivatives","BTCF0:USTF0",1617992416722,2.84845655,58451.0,58450.0,0.55909248]
["bitfinex-derivatives","BTCF0:USTF0",1617992417222,2.84845655,58451.0,58450.0,0.66634903]
["bitfinex-derivatives","BTCF0:USTF0",1617992418225,2.84845655,58451.0,58450.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992421230,1.91185655,58451.0,58450.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992421430,1.91185655,58451.0,58450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992421661,2.92206352,58451.0,58450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992421831,2.92206352,58451.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992422033,2.5315,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992422234,2.5315,58450.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992422235,5.53476837,58450.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992422533,3.00326837,58450.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992422834,2.00326837,58450.0,58447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992423032,2.00326837,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992423033,3.00326837,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992423333,4.48456837,58450.0,58448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992423734,1.7,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992424032,4.48376853,58450.0,58440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617992424234,0.30316994,58449.0,58439.0,0.29867916]
["bitfinex-derivatives","BTCF0:USTF0",1617992424433,1.7,58448.0,58438.0,0.29865294]
["bitfinex-derivatives","BTCF0:USTF0",1617992424634,1.7,58448.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992424834,1.7,58448.0,58438.0,0.29865294]
["bitfinex-derivatives","BTCF0:USTF0",1617992424835,1.7,58448.0,58438.0,0.56865294]
["bitfinex-derivatives","BTCF0:USTF0",1617992425237,0.10725655,58439.0,58437.0,3.64841956]
["bitfinex-derivatives","BTCF0:USTF0",1617992425440,1.5,58438.0,58437.0,0.29861956]
["bitfinex-derivatives","BTCF0:USTF0",1617992425738,5.475,58438.0,58435.0,0.2987379]
["bitfinex-derivatives","BTCF0:USTF0",1617992425938,5.475,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992426137,1.5,58438.0,58435.0,0.5687379]
["bitfinex-derivatives","BTCF0:USTF0",1617992426440,2.7741,58436.0,58428.0,0.29909001]
["bitfinex-derivatives","BTCF0:USTF0",1617992426638,1.93913507,58439.0,58428.0,0.29909001]
["bitfinex-derivatives","BTCF0:USTF0",1617992426840,0.01019919,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992427040,2.834,58437.0,58427.0,0.29918954]
["bitfinex-derivatives","BTCF0:USTF0",1617992427242,0.10725655,58428.0,58427.0,0.29918954]
["bitfinex-derivatives","BTCF0:USTF0",1617992427642,0.10725655,58428.0,58427.0,0.55918954]
["bitfinex-derivatives","BTCF0:USTF0",1617992429142,0.10725655,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992429444,2.60725655,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992429673,2.80725655,58428.0,58423.0,0.29893035]
["bitfinex-derivatives","BTCF0:USTF0",1617992429843,2.80725655,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992430043,5.51785655,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992430244,5.51785655,58428.0,58415.0,0.29938055]
["bitfinex-derivatives","BTCF0:USTF0",1617992430444,5.51785655,58428.0,58414.0,0.29940306]
["bitfinex-derivatives","BTCF0:USTF0",1617992430942,5.51785655,58428.0,58415.0,0.56938844]
["bitfinex-derivatives","BTCF0:USTF0",1617992431143,0.10725655,58416.0,58415.0,0.56938844]
["bitfinex-derivatives","BTCF0:USTF0",1617992431445,1.75419655,58416.0,58413.0,0.56948713]
["bitfinex-derivatives","BTCF0:USTF0",1617992431645,4.98589655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992432145,4.98589655,58416.0,58415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992432546,3.48589655,58416.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992432746,3.48589655,58416.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992432947,3.48589655,58416.0,58415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992433146,4.98589655,58416.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992433348,4.98589655,58416.0,58414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617992433545,5.98589655,58416.0,58415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992433746,5.98589655,58416.0,58412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992433949,1.0,58415.0,58412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992434249,1.0,58413.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992434449,1.5,58412.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992434746,1.5,58412.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992435648,4.48589655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992435853,3.48589655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992436450,1.5,58415.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992438253,3.0953,58414.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992438554,1.5,58415.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992439052,0.25419655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992440353,1.75419655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992440554,2.75419655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992440754,0.25419655,58416.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992441354,3.3849,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992441771,3.3849,58411.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992442157,3.3849,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992442357,3.3849,58411.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992442858,3.3849,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992443058,3.3849,58411.0,58410.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1617992443260,0.10725655,58416.0,58410.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617992443559,2.8547,58434.0,58415.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1617992443861,0.01015173,58440.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992444058,0.01015155,58441.0,58429.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617992444258,0.01015155,58441.0,58429.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1617992444489,0.0101514,58442.0,58429.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1617992444960,0.0101514,58442.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992445161,0.01015148,58444.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992445360,0.01015148,58444.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992445563,0.01015118,58445.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992445760,0.01015118,58445.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992446364,0.01015143,58446.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992446564,2.7854,58447.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992447163,2.79555135,58447.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992447462,0.10725655,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992450367,0.10725655,58437.0,58436.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1617992450868,0.01015478,58451.0,58436.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1617992451069,0.01015666,58452.0,58436.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1617992451269,0.01015666,58452.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992451473,0.30178359,58453.0,58450.0,0.21422655]
["bitfinex-derivatives","BTCF0:USTF0",1617992451474,0.01015719,58453.0,58450.0,0.21422655]
["bitfinex-derivatives","BTCF0:USTF0",1617992451670,0.01015719,58453.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992451870,3.36155712,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992452171,5.35324699,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992452572,6.35324699,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992453272,6.46050354,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992453677,6.46050354,58452.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992453973,0.01016409,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992454172,0.30200433,58450.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992454173,1.71016409,58449.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992454374,0.01016502,58448.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992454572,0.01016526,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992454772,1.71016526,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992455072,0.01016526,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992455275,0.11742181,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992455572,1.60725655,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992455787,1.61742261,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992456674,2.61742261,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992457086,2.61742261,58446.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992457375,0.01017298,58445.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992457777,0.01017298,58445.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992457977,0.01017636,58444.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992458676,1.51017708,58445.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992459081,1.8126821,58445.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992459279,0.10725655,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992459480,1.60725655,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992459679,4.56875655,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992459880,3.06875655,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992461083,4.56875655,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992461587,5.87158095,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992461783,6.23497528,58438.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992462084,6.23497528,58438.0,58424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992462085,1.0,58428.0,58424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992462285,1.5,58427.0,58424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992462484,2.5,58427.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992462684,2.5,58427.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992462883,1.11412,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992463186,0.11412,58428.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992463484,0.11412,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992463784,1.61412,58428.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992463983,1.61412,58428.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992463984,1.61412,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992464185,0.11412,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992464385,1.5,58428.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992464585,1.5,58428.0,58427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992464988,1.5,58428.0,58422.0,0.30931845]
["bitfinex-derivatives","BTCF0:USTF0",1617992465286,1.5,58428.0,58427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992465487,1.5,58428.0,58421.0,0.40663195]
["bitfinex-derivatives","BTCF0:USTF0",1617992465687,2.8547,58427.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992465888,2.8547,58427.0,58424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992466088,2.8547,58427.0,58421.0,0.40663195]
["bitfinex-derivatives","BTCF0:USTF0",1617992466288,2.8547,58427.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992466489,2.8547,58427.0,58422.0,0.56962308]
["bitfinex-derivatives","BTCF0:USTF0",1617992467289,2.8547,58427.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992467490,0.10725655,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992467789,0.10725655,58423.0,58422.0,0.56979397]
["bitfinex-derivatives","BTCF0:USTF0",1617992468289,2.70125655,58423.0,58422.0,0.56979397]
["bitfinex-derivatives","BTCF0:USTF0",1617992473499,4.50508064,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992473899,4.50508064,58423.0,58420.0,0.30024397]
["bitfinex-derivatives","BTCF0:USTF0",1617992474199,4.50508064,58423.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992474500,0.01022529,58422.0,58420.0,0.30024397]
["bitfinex-derivatives","BTCF0:USTF0",1617992474698,0.01022529,58422.0,58421.0,0.30030298]
["bitfinex-derivatives","BTCF0:USTF0",1617992474898,0.01022529,58422.0,58421.0,0.57030298]
["bitfinex-derivatives","BTCF0:USTF0",1617992475099,0.01022529,58422.0,58421.0,0.30030298]
["bitfinex-derivatives","BTCF0:USTF0",1617992475499,4.50508064,58423.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992475699,0.0102273,58422.0,58421.0,0.57027706]
["bitfinex-derivatives","BTCF0:USTF0",1617992475899,4.50508064,58423.0,58421.0,0.30027706]
["bitfinex-derivatives","BTCF0:USTF0",1617992476199,0.30388542,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992476600,0.30388542,58422.0,58420.0,0.30027844]
["bitfinex-derivatives","BTCF0:USTF0",1617992476800,2.70125655,58423.0,58418.0,0.63035522]
["bitfinex-derivatives","BTCF0:USTF0",1617992476801,3.00518776,58423.0,58421.0,0.30024886]
["bitfinex-derivatives","BTCF0:USTF0",1617992477003,3.00518776,58423.0,58421.0,0.57024886]
["bitfinex-derivatives","BTCF0:USTF0",1617992477201,0.01022909,58422.0,58421.0,0.57024886]
["bitfinex-derivatives","BTCF0:USTF0",1617992477406,0.01022909,58422.0,58421.0,0.67750541]
["bitfinex-derivatives","BTCF0:USTF0",1617992478802,2.71148994,58423.0,58421.0,1.03770435]
["bitfinex-derivatives","BTCF0:USTF0",1617992479101,2.70125655,58423.0,58422.0,0.7213086]
["bitfinex-derivatives","BTCF0:USTF0",1617992479309,2.71149265,58423.0,58422.0,0.7213086]
["bitfinex-derivatives","BTCF0:USTF0",1617992479504,2.71149265,58423.0,58422.0,0.9913086]
["bitfinex-derivatives","BTCF0:USTF0",1617992480312,2.70125655,58423.0,58422.0,1.0426086]
["bitfinex-derivatives","BTCF0:USTF0",1617992480805,2.71149603,58423.0,58422.0,1.0426086]
["bitfinex-derivatives","BTCF0:USTF0",1617992481005,2.71149603,58423.0,58422.0,0.9913086]
["bitfinex-derivatives","BTCF0:USTF0",1617992481204,2.70125655,58423.0,58422.0,0.9913086]
["bitfinex-derivatives","BTCF0:USTF0",1617992481604,3.00561843,58423.0,58422.0,0.9913086]
["bitfinex-derivatives","BTCF0:USTF0",1617992482705,3.00561843,58423.0,58422.0,0.69120958]
["bitfinex-derivatives","BTCF0:USTF0",1617992482906,3.00561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992483706,4.50561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992484107,5.50561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992484509,5.8709912,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992484706,4.8709912,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992485206,4.50561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992485407,4.87106838,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992485707,3.37106838,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992486007,3.00561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992487510,5.50561843,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992487811,5.87109233,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992488311,3.37109233,58423.0,58422.0,0.99164975]
["bitfinex-derivatives","BTCF0:USTF0",1617992492014,3.37109233,58423.0,58422.0,0.63153092]
["bitfinex-derivatives","BTCF0:USTF0",1617992492216,3.37109233,58423.0,58422.0,0.99257293]
["bitfinex-derivatives","BTCF0:USTF0",1617992492813,3.37109233,58423.0,58422.0,0.63153092]
["bitfinex-derivatives","BTCF0:USTF0",1617992493014,3.37109233,58423.0,58422.0,0.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1617992496119,5.87109233,58423.0,58422.0,0.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1617992496319,4.87109233,58423.0,58422.0,0.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1617992496619,5.87109233,58423.0,58422.0,0.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1617992496821,6.31791788,58423.0,58422.0,0.57044017]
["bitfinex-derivatives","BTCF0:USTF0",1617992497022,5.31791788,58423.0,58422.0,0.57044017]
["bitfinex-derivatives","BTCF0:USTF0",1617992499725,4.20125655,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992499929,4.29734655,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992500125,5.41448015,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992501227,3.91448015,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992501427,3.81839015,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992501629,3.81839015,58423.0,58422.0,0.93255989]
["bitfinex-derivatives","BTCF0:USTF0",1617992501829,3.37155702,58423.0,58422.0,0.93255989]
["bitfinex-derivatives","BTCF0:USTF0",1617992502231,5.87155702,58423.0,58422.0,0.93255989]
["bitfinex-derivatives","BTCF0:USTF0",1617992502730,6.31838227,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992502932,5.87155702,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992503331,6.31838656,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992505533,5.87155702,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992506033,6.3183661,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992507035,5.87155702,58423.0,58422.0,0.9326795]
["bitfinex-derivatives","BTCF0:USTF0",1617992507434,6.31837176,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992510839,6.31837176,58423.0,58422.0,0.93326139]
["bitfinex-derivatives","BTCF0:USTF0",1617992511138,6.31837176,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992511439,5.31837176,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992511739,6.31837176,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992517048,4.81837176,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992517250,3.81837176,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992518350,1.22437176,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992519152,1.22437176,58423.0,58422.0,4.42941051]
["bitfinex-derivatives","BTCF0:USTF0",1617992519359,1.4687489,58423.0,58422.0,4.42941051]
["bitfinex-derivatives","BTCF0:USTF0",1617992519559,1.22437176,58423.0,58422.0,4.42941051]
["bitfinex-derivatives","BTCF0:USTF0",1617992519757,1.46874815,58423.0,58422.0,4.42941051]
["bitfinex-derivatives","BTCF0:USTF0",1617992520856,1.46874815,58423.0,58422.0,4.87284059]
["bitfinex-derivatives","BTCF0:USTF0",1617992521756,1.46874815,58423.0,58422.0,4.98009714]
["bitfinex-derivatives","BTCF0:USTF0",1617992523544,6.60594815,58423.0,58422.0,1.37694059]
["bitfinex-derivatives","BTCF0:USTF0",1617992523761,7.70990815,58423.0,58422.0,0.93351051]
["bitfinex-derivatives","BTCF0:USTF0",1617992523962,8.5851695,58423.0,58422.0,0.57112695]
["bitfinex-derivatives","BTCF0:USTF0",1617992524559,8.5851695,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992525061,8.5851695,58423.0,58420.0,0.30293448]
["bitfinex-derivatives","BTCF0:USTF0",1617992525260,8.5851695,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992525461,7.5851695,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992525662,7.5851695,58423.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992525964,2.5243,58422.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992526262,1.5,58421.0,58416.0,0.3029621]
["bitfinex-derivatives","BTCF0:USTF0",1617992526661,1.5,58421.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992526864,1.5,58421.0,58415.0,0.3029931]
["bitfinex-derivatives","BTCF0:USTF0",1617992526865,0.24442176,58420.0,58415.0,0.3029931]
["bitfinex-derivatives","BTCF0:USTF0",1617992527164,1.5,58419.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992527365,1.87146588,58418.0,58417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992527565,1.0,58416.0,58414.0,0.30287624]
["bitfinex-derivatives","BTCF0:USTF0",1617992527764,2.5,58416.0,58414.0,0.25007624]
["bitfinex-derivatives","BTCF0:USTF0",1617992527967,1.87145057,58415.0,58412.0,0.3634341]
["bitfinex-derivatives","BTCF0:USTF0",1617992528165,1.87145057,58415.0,58393.0,0.56523569]
["bitfinex-derivatives","BTCF0:USTF0",1617992528166,1.5,58414.0,58409.0,0.36339684]
["bitfinex-derivatives","BTCF0:USTF0",1617992528365,1.5,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992528366,1.86665032,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992528865,1.86665032,58414.0,58405.0,0.36359474]
["bitfinex-derivatives","BTCF0:USTF0",1617992528866,3.1884474,58414.0,58405.0,0.36359474]
["bitfinex-derivatives","BTCF0:USTF0",1617992529165,2.82179708,58414.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992529366,3.43294353,58414.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992529566,3.43294353,58414.0,58401.0,0.36366716]
["bitfinex-derivatives","BTCF0:USTF0",1617992529766,3.43294353,58414.0,58413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992529979,3.43294353,58414.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992530168,0.24445962,58413.0,58409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992530369,1.5,58412.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992530768,1.5,58412.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992531071,3.0656966,58412.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992531270,1.74445538,58412.0,58398.0,0.36361385]
["bitfinex-derivatives","BTCF0:USTF0",1617992531469,3.43174864,58412.0,58400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992531669,0.24445826,58411.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992531869,1.0,58401.0,58398.0,0.36361385]
["bitfinex-derivatives","BTCF0:USTF0",1617992532070,1.5,58400.0,58398.0,0.36361385]
["bitfinex-derivatives","BTCF0:USTF0",1617992532370,1.94697032,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992532571,2.31269277,58400.0,58399.0,0.33111429]
["bitfinex-derivatives","BTCF0:USTF0",1617992532972,3.31269277,58400.0,58399.0,0.33111429]
["bitfinex-derivatives","BTCF0:USTF0",1617992533172,3.31269277,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992533473,3.67938372,58400.0,58396.0,0.36352024]
["bitfinex-derivatives","BTCF0:USTF0",1617992533873,0.10725655,58397.0,58396.0,0.36352024]
["bitfinex-derivatives","BTCF0:USTF0",1617992534088,2.1236471,58397.0,58396.0,0.36352024]
["bitfinex-derivatives","BTCF0:USTF0",1617992534275,2.36810805,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992534475,3.36810805,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992534774,3.36810805,58397.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992534975,0.60974847,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992535175,0.60974847,58396.0,58393.0,0.36309048]
["bitfinex-derivatives","BTCF0:USTF0",1617992535375,3.10974847,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992535576,0.24446141,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992535878,0.6097405,58396.0,58394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992536077,0.36515314,58395.0,58392.0,0.36314732]
["bitfinex-derivatives","BTCF0:USTF0",1617992536279,0.36515314,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992536578,1.36515314,58395.0,58394.0,0.06111564]
["bitfinex-derivatives","BTCF0:USTF0",1617992536979,1.6096155,58395.0,58394.0,0.33111564]
["bitfinex-derivatives","BTCF0:USTF0",1617992537279,1.0,58395.0,58392.0,0.36314732]
["bitfinex-derivatives","BTCF0:USTF0",1617992537679,1.0,58395.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992537979,1.0,58395.0,58391.0,0.36295995]
["bitfinex-derivatives","BTCF0:USTF0",1617992538380,1.36505167,58396.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992538680,0.36505167,58396.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992540284,0.36487743,58395.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992540684,0.25807655,58397.0,58390.0,0.37274563]
["bitfinex-derivatives","BTCF0:USTF0",1617992540685,0.36487087,58396.0,58390.0,0.37274563]
["bitfinex-derivatives","BTCF0:USTF0",1617992541084,2.86487087,58396.0,58393.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992541283,2.86487087,58396.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992541587,1.0,58394.0,58390.0,0.36274563]
["bitfinex-derivatives","BTCF0:USTF0",1617992541886,0.10725655,58391.0,58389.0,0.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1617992542288,0.10725655,58391.0,58389.0,0.63270903]
["bitfinex-derivatives","BTCF0:USTF0",1617992542691,0.10725655,58391.0,58390.0,0.06111674]
["bitfinex-derivatives","BTCF0:USTF0",1617992543087,0.10725655,58391.0,58390.0,0.33111674]
["bitfinex-derivatives","BTCF0:USTF0",1617992548690,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992549092,1.10725655,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992549791,3.446,58388.0,58387.0,0.36214467]
["bitfinex-derivatives","BTCF0:USTF0",1617992550292,3.446,58388.0,58387.0,0.63214467]
["bitfinex-derivatives","BTCF0:USTF0",1617992550690,3.446,58388.0,58387.0,0.69326269]
["bitfinex-derivatives","BTCF0:USTF0",1617992555396,0.10725655,58391.0,58387.0,0.69326269]
["bitfinex-derivatives","BTCF0:USTF0",1617992555604,0.10725655,58391.0,58390.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617992556097,0.10725655,58391.0,58390.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617992556498,0.10725655,58391.0,58390.0,3.23121732]
["bitfinex-derivatives","BTCF0:USTF0",1617992557107,0.10725655,58391.0,58390.0,3.59221312]
["bitfinex-derivatives","BTCF0:USTF0",1617992557499,0.01022079,58400.0,58390.0,4.59221312]
["bitfinex-derivatives","BTCF0:USTF0",1617992557800,0.01022049,58401.0,58390.0,4.59221312]
["bitfinex-derivatives","BTCF0:USTF0",1617992558001,0.01022049,58401.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992558204,0.01022049,58401.0,58400.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617992558401,0.01022049,58401.0,58400.0,0.50144655]
["bitfinex-derivatives","BTCF0:USTF0",1617992558603,0.01022034,58403.0,58400.0,0.50144655]
["bitfinex-derivatives","BTCF0:USTF0",1617992559003,0.01021981,58405.0,58401.0,0.30018424]
["bitfinex-derivatives","BTCF0:USTF0",1617992559202,0.01021981,58405.0,58402.0,2.5212]
["bitfinex-derivatives","BTCF0:USTF0",1617992559402,0.01021992,58406.0,58402.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617992560104,0.01022053,58405.0,58402.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617992560304,0.01022057,58406.0,58402.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617992560503,0.01022057,58406.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992560905,2.7271,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992561405,2.7271,58403.0,58402.0,0.56981119]
["bitfinex-derivatives","BTCF0:USTF0",1617992561805,2.7271,58403.0,58402.0,0.29981119]
["bitfinex-derivatives","BTCF0:USTF0",1617992562207,2.7271,58403.0,58402.0,0.56981119]
["bitfinex-derivatives","BTCF0:USTF0",1617992562507,2.7271,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992562807,2.7271,58403.0,58401.0,0.56984465]
["bitfinex-derivatives","BTCF0:USTF0",1617992563107,2.7271,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992563509,2.7271,58403.0,58402.0,0.56981048]
["bitfinex-derivatives","BTCF0:USTF0",1617992563808,2.7271,58403.0,58402.0,0.29981048]
["bitfinex-derivatives","BTCF0:USTF0",1617992564108,2.7271,58403.0,58402.0,0.56981048]
["bitfinex-derivatives","BTCF0:USTF0",1617992564812,2.7271,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992565309,2.7271,58403.0,58401.0,0.56998807]
["bitfinex-derivatives","BTCF0:USTF0",1617992565511,2.7271,58403.0,58402.0,0.56997084]
["bitfinex-derivatives","BTCF0:USTF0",1617992565910,2.7271,58403.0,58402.0,0.29997084]
["bitfinex-derivatives","BTCF0:USTF0",1617992566210,2.7271,58403.0,58402.0,0.56997084]
["bitfinex-derivatives","BTCF0:USTF0",1617992567613,2.73732764,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992567811,2.7271,58403.0,58402.0,0.57043771]
["bitfinex-derivatives","BTCF0:USTF0",1617992568110,2.83435655,58403.0,58402.0,0.30043771]
["bitfinex-derivatives","BTCF0:USTF0",1617992568311,2.83435655,58403.0,58402.0,0.57043771]
["bitfinex-derivatives","BTCF0:USTF0",1617992568813,2.84458503,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992569213,2.84458503,58403.0,58402.0,0.30060618]
["bitfinex-derivatives","BTCF0:USTF0",1617992569519,2.84458503,58403.0,58402.0,0.57060618]
["bitfinex-derivatives","BTCF0:USTF0",1617992569918,3.1382947,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992570318,2.84458711,58403.0,58402.0,0.30056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992570716,2.84458711,58403.0,58402.0,0.57056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992572518,2.83435655,58403.0,58402.0,0.57056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992572917,2.84458984,58403.0,58402.0,0.57056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992573820,2.83435655,58403.0,58402.0,0.93128588]
["bitfinex-derivatives","BTCF0:USTF0",1617992574020,2.84459152,58403.0,58402.0,0.57056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992574721,2.84459152,58403.0,58402.0,0.93136278]
["bitfinex-derivatives","BTCF0:USTF0",1617992575521,3.13856297,58403.0,58402.0,0.93136278]
["bitfinex-derivatives","BTCF0:USTF0",1617992575920,0.41146297,58403.0,58402.0,0.93136278]
["bitfinex-derivatives","BTCF0:USTF0",1617992576923,0.41146297,58403.0,58402.0,0.57056283]
["bitfinex-derivatives","BTCF0:USTF0",1617992577825,0.41146297,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992583329,0.77710919,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992584633,1.02154658,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992587137,0.65590036,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992587636,1.02163681,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992589337,3.56193681,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992604053,1.02163681,58403.0,58402.0,0.93165242]
["bitfinex-derivatives","BTCF0:USTF0",1617992604254,0.91438026,58403.0,58402.0,4.21385242]
["bitfinex-derivatives","BTCF0:USTF0",1617992604456,0.91438026,58403.0,58402.0,5.65466861]
["bitfinex-derivatives","BTCF0:USTF0",1617992604656,0.30420642,58403.0,58402.0,5.74631094]
["bitfinex-derivatives","BTCF0:USTF0",1617992605258,0.01026075,58403.0,58402.0,5.74631094]
["bitfinex-derivatives","BTCF0:USTF0",1617992605858,0.01025966,58404.0,58402.0,5.74631094]
["bitfinex-derivatives","BTCF0:USTF0",1617992606075,0.01025966,58404.0,58402.0,2.46411094]
["bitfinex-derivatives","BTCF0:USTF0",1617992606266,0.01025966,58404.0,58403.0,4.78142524]
["bitfinex-derivatives","BTCF0:USTF0",1617992606460,0.30484399,58405.0,58403.0,4.78142524]
["bitfinex-derivatives","BTCF0:USTF0",1617992606659,0.30484399,58405.0,58403.0,5.05142524]
["bitfinex-derivatives","BTCF0:USTF0",1617992606857,0.30484399,58405.0,58404.0,1.25262428]
["bitfinex-derivatives","BTCF0:USTF0",1617992607260,0.30484399,58405.0,58404.0,1.52262428]
["bitfinex-derivatives","BTCF0:USTF0",1617992614071,0.30484399,58405.0,58404.0,4.78112428]
["bitfinex-derivatives","BTCF0:USTF0",1617992614374,0.30484399,58405.0,58404.0,4.6894894]
["bitfinex-derivatives","BTCF0:USTF0",1617992614575,0.30484399,58405.0,58404.0,4.78112323]
["bitfinex-derivatives","BTCF0:USTF0",1617992614773,3.6325,58409.0,58404.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617992615073,0.15236537,58405.0,58404.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617992615574,0.15236537,58405.0,58404.0,4.32863207]
["bitfinex-derivatives","BTCF0:USTF0",1617992618377,0.56952499,58426.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992618676,0.56952499,58426.0,58415.0,0.20336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992618877,0.56952499,58426.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992619078,0.56952499,58426.0,58415.0,3.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617992621183,0.56952499,58426.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992622286,3.09455655,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992622485,3.60298536,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992622685,3.09455655,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992623485,0.10725655,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992633900,0.92067061,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992636905,0.92067061,58416.0,58415.0,3.04956655]
["bitfinex-derivatives","BTCF0:USTF0",1617992637203,1.16503199,58416.0,58415.0,3.04956655]
["bitfinex-derivatives","BTCF0:USTF0",1617992637603,0.92067061,58416.0,58415.0,3.04956655]
["bitfinex-derivatives","BTCF0:USTF0",1617992637905,1.16503179,58416.0,58415.0,3.04956655]
["bitfinex-derivatives","BTCF0:USTF0",1617992639711,1.16503179,58416.0,58415.0,0.47336655]
["bitfinex-derivatives","BTCF0:USTF0",1617992639962,4.76313179,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992640156,5.76313179,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992640340,5.6380736,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992640640,6.6380736,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992640850,6.6380736,58416.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992640851,6.6380736,58416.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992641060,6.6380736,58416.0,58412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992641061,0.61094969,58415.0,58412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992641467,1.32200469,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992641607,1.32201147,58412.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992641808,1.3219377,58411.0,58409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617992642109,0.81351292,58410.0,58405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992642407,0.24440476,58412.0,58404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617992642606,0.24440476,58412.0,58406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992643008,1.81346576,58407.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992643211,1.81346576,58407.0,58403.0,0.36101231]
["bitfinex-derivatives","BTCF0:USTF0",1617992643510,3.23306483,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992643711,3.86699286,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992643911,5.29140883,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992644311,5.29140883,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992644513,0.10725655,58404.0,58401.0,0.36126161]
["bitfinex-derivatives","BTCF0:USTF0",1617992644710,0.10725655,58404.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992644711,1.6550705,58404.0,58402.0,0.36124806]
["bitfinex-derivatives","BTCF0:USTF0",1617992644918,1.6550705,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992645110,0.23064655,58404.0,58403.0,0.63124086]
["bitfinex-derivatives","BTCF0:USTF0",1617992645310,0.23064655,58404.0,58403.0,0.36124086]
["bitfinex-derivatives","BTCF0:USTF0",1617992645612,2.0440399,58404.0,58403.0,0.69234232]
["bitfinex-derivatives","BTCF0:USTF0",1617992645812,2.0440399,58404.0,58403.0,0.63124086]
["bitfinex-derivatives","BTCF0:USTF0",1617992646011,2.0440399,58404.0,58403.0,0.57108939]
["bitfinex-derivatives","BTCF0:USTF0",1617992646012,2.34907322,58404.0,58403.0,0.57108939]
["bitfinex-derivatives","BTCF0:USTF0",1617992646310,1.96009422,58404.0,58403.0,0.57108939]
["bitfinex-derivatives","BTCF0:USTF0",1617992646710,1.59348162,58404.0,58403.0,0.57108939]
["bitfinex-derivatives","BTCF0:USTF0",1617992650712,1.59348162,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992651113,1.59348162,58404.0,58402.0,0.30100755]
["bitfinex-derivatives","BTCF0:USTF0",1617992651412,0.23064655,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992651612,3.42955655,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992651813,4.91394716,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992652813,4.91394716,58404.0,58401.0,0.30106334]
["bitfinex-derivatives","BTCF0:USTF0",1617992653014,0.61103432,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992653416,1.87646458,58403.0,58402.0,0.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1617992653914,1.87646458,58403.0,58402.0,0.30114156]
["bitfinex-derivatives","BTCF0:USTF0",1617992654115,1.87646458,58403.0,58402.0,0.31114156]
["bitfinex-derivatives","BTCF0:USTF0",1617992654317,2.87646458,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992654718,2.87646458,58403.0,58401.0,0.30114176]
["bitfinex-derivatives","BTCF0:USTF0",1617992655118,1.51438059,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992655417,2.63186807,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992656025,1.81916837,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992656221,2.63180436,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992657122,2.63180436,58403.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992657525,1.36170748,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992657724,2.28143775,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992658022,2.36168141,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992658524,1.54915131,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992658723,2.72822504,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992658923,2.36159739,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992660125,2.48374251,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992660526,1.11711761,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992661127,1.11711761,58402.0,58400.0,0.30095475]
["bitfinex-derivatives","BTCF0:USTF0",1617992661428,1.11711761,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992661631,0.75880724,58403.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992661832,1.36134288,58402.0,58401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992662026,1.36134288,58402.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992662226,1.11691663,58401.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992662426,1.11691663,58401.0,58398.0,0.30105157]
["bitfinex-derivatives","BTCF0:USTF0",1617992662626,1.11687946,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992662926,1.36124843,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992663126,2.86124843,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992663325,5.60684843,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992663528,6.36242383,58400.0,58397.0,0.30148551]
["bitfinex-derivatives","BTCF0:USTF0",1617992663774,0.2,58399.0,58397.0,0.30148551]
["bitfinex-derivatives","BTCF0:USTF0",1617992663941,0.2,58399.0,58389.0,0.53383329]
["bitfinex-derivatives","BTCF0:USTF0",1617992663942,1.11667786,58398.0,58392.0,0.30182906]
["bitfinex-derivatives","BTCF0:USTF0",1617992664428,1.11668176,58393.0,58391.0,0.30208614]
["bitfinex-derivatives","BTCF0:USTF0",1617992664627,0.10725655,58392.0,58391.0,0.30208614]
["bitfinex-derivatives","BTCF0:USTF0",1617992664828,1.42394333,58392.0,58390.0,0.57219087]
["bitfinex-derivatives","BTCF0:USTF0",1617992665027,1.66838952,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992665328,1.66838952,58392.0,58389.0,0.30222317]
["bitfinex-derivatives","BTCF0:USTF0",1617992665627,1.46838952,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992665828,0.10725655,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992666027,1.22369939,58392.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992666229,1.22369939,58392.0,58388.0,0.30220184]
["bitfinex-derivatives","BTCF0:USTF0",1617992666230,1.11644208,58391.0,58388.0,0.30220184]
["bitfinex-derivatives","BTCF0:USTF0",1617992666429,0.66988519,58389.0,58388.0,0.30220184]
["bitfinex-derivatives","BTCF0:USTF0",1617992666830,0.66988519,58389.0,58388.0,0.57220184]
["bitfinex-derivatives","BTCF0:USTF0",1617992667239,0.66988519,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992667731,1.66988519,58389.0,58386.0,0.57212265]
["bitfinex-derivatives","BTCF0:USTF0",1617992667931,3.55589566,58387.0,58386.0,0.30212265]
["bitfinex-derivatives","BTCF0:USTF0",1617992668133,3.80040363,58387.0,58386.0,0.30212265]
["bitfinex-derivatives","BTCF0:USTF0",1617992668331,3.80040363,58387.0,58386.0,0.57212265]
["bitfinex-derivatives","BTCF0:USTF0",1617992668532,3.80040363,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992668734,5.24687374,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992668932,5.24687374,58387.0,58383.0,0.30226579]
["bitfinex-derivatives","BTCF0:USTF0",1617992669133,5.24687374,58387.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992669331,4.24687374,58387.0,58386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992669632,4.24687374,58387.0,58374.0,3.66811799]
["bitfinex-derivatives","BTCF0:USTF0",1617992669633,1.0,58385.0,58381.0,0.57227691]
["bitfinex-derivatives","BTCF0:USTF0",1617992669832,1.0,58385.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992670032,0.24452792,58384.0,58381.0,0.30227691]
["bitfinex-derivatives","BTCF0:USTF0",1617992670232,3.4815,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992670532,4.39558426,58383.0,58381.0,0.30227691]
["bitfinex-derivatives","BTCF0:USTF0",1617992670732,5.50284081,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992671232,5.50284081,58383.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992671633,4.58875655,58383.0,58382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992671834,5.25799984,58383.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992672133,0.91377121,58382.0,58380.0,0.30223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992672335,0.30421111,58381.0,58380.0,0.30223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992672736,0.30421111,58381.0,58380.0,0.57223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992675342,0.30408372,58382.0,58380.0,0.57223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992676042,0.0102329,58381.0,58380.0,0.57223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992677645,0.30408372,58382.0,58380.0,0.57223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992677646,0.01023212,58382.0,58380.0,0.57223524]
["bitfinex-derivatives","BTCF0:USTF0",1617992678545,0.01023148,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992678745,0.01023148,58381.0,58380.0,0.57174388]
["bitfinex-derivatives","BTCF0:USTF0",1617992680949,0.10725655,58383.0,58380.0,0.57174388]
["bitfinex-derivatives","BTCF0:USTF0",1617992681250,0.30397799,58382.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992681450,0.0102305,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992681652,0.0102305,58381.0,58380.0,0.30167975]
["bitfinex-derivatives","BTCF0:USTF0",1617992681851,0.0102305,58381.0,58379.0,0.71083539]
["bitfinex-derivatives","BTCF0:USTF0",1617992682052,0.0102305,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992682955,2.54153019,58382.0,58380.0,0.57153492]
["bitfinex-derivatives","BTCF0:USTF0",1617992683757,0.01023014,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992684262,0.01023014,58381.0,58379.0,0.57157702]
["bitfinex-derivatives","BTCF0:USTF0",1617992684457,0.01023014,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992685195,0.10725655,58383.0,58380.0,3.67158319]
["bitfinex-derivatives","BTCF0:USTF0",1617992685559,0.10725655,58383.0,58381.0,0.06113293]
["bitfinex-derivatives","BTCF0:USTF0",1617992685857,0.01022969,58385.0,58382.0,0.57150332]
["bitfinex-derivatives","BTCF0:USTF0",1617992686059,0.01023022,58387.0,58382.0,0.93316707]
["bitfinex-derivatives","BTCF0:USTF0",1617992686459,0.01023002,58388.0,58386.0,0.30137015]
["bitfinex-derivatives","BTCF0:USTF0",1617992686660,0.01023002,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992686861,0.01023002,58388.0,58387.0,0.67861027]
["bitfinex-derivatives","BTCF0:USTF0",1617992687259,0.0102304,58389.0,58387.0,0.67861027]
["bitfinex-derivatives","BTCF0:USTF0",1617992687759,0.0102304,58389.0,58388.0,0.30136144]
["bitfinex-derivatives","BTCF0:USTF0",1617992688059,0.01023082,58392.0,58388.0,0.30136144]
["bitfinex-derivatives","BTCF0:USTF0",1617992688259,0.01023082,58392.0,58388.0,0.57136144]
["bitfinex-derivatives","BTCF0:USTF0",1617992688659,0.01023082,58392.0,58390.0,0.30122148]
["bitfinex-derivatives","BTCF0:USTF0",1617992689061,0.01023082,58392.0,58391.0,0.57119702]
["bitfinex-derivatives","BTCF0:USTF0",1617992689364,0.3142187,58393.0,58391.0,0.57119702]
["bitfinex-derivatives","BTCF0:USTF0",1617992689662,0.01023161,58393.0,58392.0,0.30114932]
["bitfinex-derivatives","BTCF0:USTF0",1617992690063,0.01023161,58393.0,58392.0,0.56114932]
["bitfinex-derivatives","BTCF0:USTF0",1617992693664,0.30401048,58394.0,58392.0,0.56114932]
["bitfinex-derivatives","BTCF0:USTF0",1617992693866,0.30421356,58393.0,58392.0,0.56114932]
["bitfinex-derivatives","BTCF0:USTF0",1617992694066,0.01023834,58393.0,58392.0,0.62176081]
["bitfinex-derivatives","BTCF0:USTF0",1617992694265,0.01023834,58393.0,58392.0,0.92323115]
["bitfinex-derivatives","BTCF0:USTF0",1617992695566,0.30431768,58393.0,58392.0,0.92323115]
["bitfinex-derivatives","BTCF0:USTF0",1617992696367,0.30431768,58393.0,58392.0,3.39473115]
["bitfinex-derivatives","BTCF0:USTF0",1617992697370,0.30437742,58394.0,58392.0,3.39473115]
["bitfinex-derivatives","BTCF0:USTF0",1617992697668,0.30437742,58394.0,58392.0,2.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617992697669,0.01024384,58393.0,58392.0,2.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617992698169,0.01024384,58393.0,58392.0,3.39502025]
["bitfinex-derivatives","BTCF0:USTF0",1617992698570,0.01024384,58393.0,58392.0,4.39502025]
["bitfinex-derivatives","BTCF0:USTF0",1617992699272,0.0102462,58394.0,58392.0,4.39502025]
["bitfinex-derivatives","BTCF0:USTF0",1617992699473,0.0102462,58394.0,58392.0,3.39502025]
["bitfinex-derivatives","BTCF0:USTF0",1617992699674,0.30444392,58395.0,58393.0,2.16665481]
["bitfinex-derivatives","BTCF0:USTF0",1617992699675,0.01024844,58395.0,58393.0,2.16665481]
["bitfinex-derivatives","BTCF0:USTF0",1617992700073,0.0102483,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992700374,0.0102483,58397.0,58396.0,1.10497225]
["bitfinex-derivatives","BTCF0:USTF0",1617992700774,0.30450326,58397.0,58396.0,0.7802399]
["bitfinex-derivatives","BTCF0:USTF0",1617992701175,0.30450326,58397.0,58396.0,0.84135735]
["bitfinex-derivatives","BTCF0:USTF0",1617992701376,3.98530326,58397.0,58396.0,0.84135735]
["bitfinex-derivatives","BTCF0:USTF0",1617992701578,0.30450326,58397.0,58396.0,0.84135735]
["bitfinex-derivatives","BTCF0:USTF0",1617992701778,0.6699215,58397.0,58396.0,0.84135735]
["bitfinex-derivatives","BTCF0:USTF0",1617992701978,0.6699215,58397.0,58396.0,3.43385735]
["bitfinex-derivatives","BTCF0:USTF0",1617992702182,0.6699215,58397.0,58396.0,3.07223007]
["bitfinex-derivatives","BTCF0:USTF0",1617992702379,0.6699215,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992702679,4.0656215,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992702878,4.3101042,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992704589,0.9144042,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992704803,0.9144042,58397.0,58396.0,0.59672007]
["bitfinex-derivatives","BTCF0:USTF0",1617992705082,0.6699215,58397.0,58396.0,0.59672007]
["bitfinex-derivatives","BTCF0:USTF0",1617992705282,0.6699215,58397.0,58396.0,3.25882007]
["bitfinex-derivatives","BTCF0:USTF0",1617992705981,0.6699215,58397.0,58396.0,3.62071409]
["bitfinex-derivatives","BTCF0:USTF0",1617992706181,0.6699215,58397.0,58396.0,3.25882007]
["bitfinex-derivatives","BTCF0:USTF0",1617992707083,0.6699215,58397.0,58396.0,0.59672007]
["bitfinex-derivatives","BTCF0:USTF0",1617992707582,0.6699215,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992708183,3.1734215,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992708388,3.41790319,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992710090,3.41790319,58397.0,58396.0,0.84194665]
["bitfinex-derivatives","BTCF0:USTF0",1617992711392,3.41790319,58397.0,58396.0,0.47973007]
["bitfinex-derivatives","BTCF0:USTF0",1617992711791,3.41790319,58397.0,58396.0,0.84187118]
["bitfinex-derivatives","BTCF0:USTF0",1617992712492,3.41790319,58397.0,58396.0,0.41861262]
["bitfinex-derivatives","BTCF0:USTF0",1617992712692,3.41790319,58397.0,58396.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992712891,3.41790319,58397.0,58396.0,0.41912761]
["bitfinex-derivatives","BTCF0:USTF0",1617992724903,0.91440319,58397.0,58396.0,0.41912761]
["bitfinex-derivatives","BTCF0:USTF0",1617992725104,1.49890612,58397.0,58396.0,0.41912761]
["bitfinex-derivatives","BTCF0:USTF0",1617992725305,1.54960612,58397.0,58396.0,0.41912761]
["bitfinex-derivatives","BTCF0:USTF0",1617992725704,1.49890612,58397.0,58396.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992728107,1.49890612,58397.0,58396.0,0.41985275]
["bitfinex-derivatives","BTCF0:USTF0",1617992729409,1.49890612,58397.0,58396.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992729709,1.49890612,58397.0,58396.0,0.41999789]
["bitfinex-derivatives","BTCF0:USTF0",1617992730309,1.49890612,58397.0,58396.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992730809,1.49890612,58397.0,58396.0,0.42005209]
["bitfinex-derivatives","BTCF0:USTF0",1617992731013,1.49890612,58397.0,58396.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992731410,1.49890612,58397.0,58396.0,0.42003636]
["bitfinex-derivatives","BTCF0:USTF0",1617992732711,1.49890612,58397.0,58396.0,0.31277981]
["bitfinex-derivatives","BTCF0:USTF0",1617992733518,1.55050612,58397.0,58396.0,0.31277981]
["bitfinex-derivatives","BTCF0:USTF0",1617992733811,1.55050612,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992734011,2.00705597,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992734211,2.00705597,58397.0,58394.0,0.30360791]
["bitfinex-derivatives","BTCF0:USTF0",1617992734411,1.49890612,58397.0,58394.0,0.30360791]
["bitfinex-derivatives","BTCF0:USTF0",1617992734712,3.3105214,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992735010,4.79541498,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992735211,4.79541498,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992735713,4.79541498,58396.0,58395.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1617992737614,1.72941498,58396.0,58395.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1617992737956,1.72941498,58396.0,58395.0,4.72695825]
["bitfinex-derivatives","BTCF0:USTF0",1617992738418,1.11811203,58396.0,58395.0,4.72695825]
["bitfinex-derivatives","BTCF0:USTF0",1617992739317,1.11811203,58396.0,58395.0,1.04515825]
["bitfinex-derivatives","BTCF0:USTF0",1617992739518,4.70521203,58396.0,58395.0,1.04515825]
["bitfinex-derivatives","BTCF0:USTF0",1617992739716,4.70521203,58396.0,58395.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1617992739916,4.94973135,58396.0,58395.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1617992740116,5.31651032,58396.0,58395.0,0.680864]
["bitfinex-derivatives","BTCF0:USTF0",1617992741317,5.31651032,58396.0,58395.0,0.776864]
["bitfinex-derivatives","BTCF0:USTF0",1617992741817,5.31651032,58396.0,58395.0,1.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1617992746128,5.82546442,58396.0,58395.0,1.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1617992749530,5.459535,58396.0,58395.0,1.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1617992749830,5.82712769,58396.0,58395.0,1.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1617992750340,5.31817359,58396.0,58395.0,1.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1617992751675,5.87881657,58396.0,58395.0,1.04526017]
["bitfinex-derivatives","BTCF0:USTF0",1617992751846,5.82711657,58396.0,58395.0,1.04526017]
["bitfinex-derivatives","BTCF0:USTF0",1617992753639,5.87821657,58396.0,58395.0,1.04526017]
["bitfinex-derivatives","BTCF0:USTF0",1617992753841,5.82711657,58396.0,58395.0,1.04526017]
["bitfinex-derivatives","BTCF0:USTF0",1617992754040,5.82711657,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992754639,5.82711657,58396.0,58395.0,0.68139529]
["bitfinex-derivatives","BTCF0:USTF0",1617992754840,5.82711657,58396.0,58395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992755640,5.82711657,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992755841,6.82711657,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992756041,6.82711657,58396.0,58390.0,0.36515691]
["bitfinex-derivatives","BTCF0:USTF0",1617992756042,6.82711657,58396.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992756343,6.82711657,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992756542,1.56990908,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992756742,4.23280908,58396.0,58389.0,0.30449766]
["bitfinex-derivatives","BTCF0:USTF0",1617992756943,5.86124422,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992757444,5.86124422,58396.0,58387.0,0.30459145]
["bitfinex-derivatives","BTCF0:USTF0",1617992757445,6.22808639,58396.0,58387.0,0.30459145]
["bitfinex-derivatives","BTCF0:USTF0",1617992757645,6.22808639,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992758044,6.22808639,58396.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992758245,6.22808639,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992758445,3.6629,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992758744,3.6629,58396.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992758948,5.8600162,58396.0,58395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992759147,4.8600162,58396.0,58390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992759548,0.56959961,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992759746,0.68078961,58393.0,58387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617992759949,2.30839823,58393.0,58384.0,0.31455777]
["bitfinex-derivatives","BTCF0:USTF0",1617992760147,1.68078961,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992760347,1.68078961,58393.0,58385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992760647,1.62763923,58386.0,58383.0,0.30460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992761048,1.73489012,58384.0,58383.0,0.30460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992761449,1.97946711,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992762048,1.47085704,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992763674,1.47085704,58384.0,58383.0,0.3757484]
["bitfinex-derivatives","BTCF0:USTF0",1617992764771,1.47085704,58384.0,58383.0,0.74079502]
["bitfinex-derivatives","BTCF0:USTF0",1617992765755,4.42448704,58384.0,58383.0,0.74079502]
["bitfinex-derivatives","BTCF0:USTF0",1617992766152,4.42448704,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992766153,4.79134286,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992771462,4.18053815,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992771660,4.17871698,58384.0,58383.0,0.31460734]
["bitfinex-derivatives","BTCF0:USTF0",1617992772562,4.17871698,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992773362,4.17871698,58384.0,58383.0,0.31408043]
["bitfinex-derivatives","BTCF0:USTF0",1617992773561,3.06088655,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992773763,4.17859197,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992774064,4.17859197,58384.0,58383.0,0.31403602]
["bitfinex-derivatives","BTCF0:USTF0",1617992774766,3.06088655,58384.0,58383.0,0.31403602]
["bitfinex-derivatives","BTCF0:USTF0",1617992774963,4.17852059,58384.0,58383.0,0.31403602]
["bitfinex-derivatives","BTCF0:USTF0",1617992775262,4.17851769,58384.0,58383.0,0.31403602]
["bitfinex-derivatives","BTCF0:USTF0",1617992775564,4.17851769,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992777366,4.17851769,58384.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992777767,1.72893737,58383.0,58381.0,0.30403888]
["bitfinex-derivatives","BTCF0:USTF0",1617992777967,1.72893737,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992778167,0.61144339,58383.0,58382.0,0.57400357]
["bitfinex-derivatives","BTCF0:USTF0",1617992778369,1.36206564,58383.0,58382.0,0.57400357]
["bitfinex-derivatives","BTCF0:USTF0",1617992778576,1.36206564,58383.0,58382.0,0.30400357]
["bitfinex-derivatives","BTCF0:USTF0",1617992778969,1.36206564,58383.0,58382.0,0.57400357]
["bitfinex-derivatives","BTCF0:USTF0",1617992789682,4.90386564,58383.0,58382.0,0.57400357]
["bitfinex-derivatives","BTCF0:USTF0",1617992789882,5.80125828,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992790080,6.92080852,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992790282,7.12080852,58383.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992790682,7.12080852,58383.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992790882,7.12080852,58383.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992790883,2.23738118,58382.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992791082,1.11782322,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992791282,1.11783392,58379.0,58375.0,0.57442849]
["bitfinex-derivatives","BTCF0:USTF0",1617992791482,0.50806939,58380.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992791926,2.1177888,58377.0,58374.0,0.30447481]
["bitfinex-derivatives","BTCF0:USTF0",1617992792207,2.11779019,58375.0,58374.0,0.30447481]
["bitfinex-derivatives","BTCF0:USTF0",1617992792584,2.11779019,58375.0,58374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992792985,2.36241701,58375.0,58374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992793284,2.46967356,58375.0,58374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992793484,2.46967356,58375.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992793686,3.0032,58373.0,58371.0,0.30458901]
["bitfinex-derivatives","BTCF0:USTF0",1617992793908,3.0032,58373.0,58370.0,0.30459138]
["bitfinex-derivatives","BTCF0:USTF0",1617992794089,3.0032,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992794495,4.12064253,58373.0,58371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992794709,4.12064253,58373.0,58368.0,0.30464075]
["bitfinex-derivatives","BTCF0:USTF0",1617992794710,1.24,58372.0,58368.0,0.30464075]
["bitfinex-derivatives","BTCF0:USTF0",1617992794965,1.24,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992794966,2.96907468,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992795144,3.16907468,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992795354,1.86848293,58371.0,58369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992795589,1.24,58370.0,58361.0,0.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1617992795788,3.8629828,58370.0,58358.0,0.30470621]
["bitfinex-derivatives","BTCF0:USTF0",1617992796187,4.0629828,58370.0,58358.0,0.30470621]
["bitfinex-derivatives","BTCF0:USTF0",1617992796389,0.50684087,58362.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992796688,1.0,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992796888,1.0,58360.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992797090,1.0,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992797292,1.86482545,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992797490,1.62013874,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992797690,1.62013874,58360.0,58349.0,0.30455487]
["bitfinex-derivatives","BTCF0:USTF0",1617992797891,0.66829265,58358.0,58349.0,0.30455487]
["bitfinex-derivatives","BTCF0:USTF0",1617992798192,2.11378734,58358.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992798392,0.44543382,58352.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992798591,0.66788439,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992798791,1.66788439,58351.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992799091,1.4450526,58351.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992799391,1.55230915,58351.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992799592,2.21993485,58351.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992799794,2.21993485,58351.0,58350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992799993,0.2447124,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992800393,0.60867939,58350.0,58346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992800593,1.91200206,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992800795,4.6193,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992800996,0.91211866,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992801294,1.24471652,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992801494,3.77211652,58350.0,58349.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1617992801695,4.43933826,58350.0,58349.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1617992801896,5.43933826,58350.0,58349.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1617992802398,5.88389443,58350.0,58349.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1617992802695,5.88389443,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992803095,5.88389443,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992803296,2.47163443,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992803496,2.47163443,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992803696,1.11514,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992803896,4.19144,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992804097,0.4441268,58348.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992804397,0.44417659,58349.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992804598,1.0,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992805097,3.0763,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992805498,1.0,58349.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992805699,0.24473378,58349.0,58348.0,2.8767]
["bitfinex-derivatives","BTCF0:USTF0",1617992805917,3.54983378,58349.0,58348.0,2.8767]
["bitfinex-derivatives","BTCF0:USTF0",1617992806100,3.97117866,58349.0,58348.0,3.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617992806500,3.54983061,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992806701,0.54762348,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992807000,0.54762348,58349.0,58348.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617992807201,0.30289287,58349.0,58348.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617992807629,0.01020605,58352.0,58348.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617992808039,0.01020065,58350.0,58348.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617992808707,0.01020065,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992809306,0.01020065,58350.0,58349.0,2.8129]
["bitfinex-derivatives","BTCF0:USTF0",1617992809508,0.01019392,58351.0,58349.0,2.8129]
["bitfinex-derivatives","BTCF0:USTF0",1617992809707,0.01019392,58351.0,58349.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617992810908,0.01019864,58354.0,58349.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617992811507,0.01019864,58354.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992811907,0.01019864,58354.0,58353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992812511,0.01019795,58356.0,58355.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617992812910,0.01019989,58357.0,58355.0,3.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617992813111,0.01019989,58357.0,58355.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617992813409,0.01020529,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992813609,0.01020529,58359.0,58355.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617992813811,0.01020529,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992814211,0.01020529,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992814411,0.01020529,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992814714,0.01020529,58359.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992816316,0.01020262,58358.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992816515,0.01020262,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992816817,0.01020262,58358.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992817217,0.01020262,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992817416,0.01020204,58359.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992817719,0.01020204,58359.0,58353.0,3.76885655]
["bitfinex-derivatives","BTCF0:USTF0",1617992817720,0.01020273,58360.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992817915,0.01020273,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992818116,0.01020273,58360.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992818317,0.01020273,58360.0,58353.0,4.07244362]
["bitfinex-derivatives","BTCF0:USTF0",1617992818524,0.01020386,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992818717,0.01020386,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992818918,0.01020386,58359.0,58353.0,3.76885655]
["bitfinex-derivatives","BTCF0:USTF0",1617992819117,0.01020386,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992819320,0.01020386,58359.0,58353.0,3.76885655]
["bitfinex-derivatives","BTCF0:USTF0",1617992819321,0.01020386,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992819718,0.01020386,58359.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992819917,0.01020386,58359.0,58358.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617992820322,0.01020487,58360.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992820742,0.01020598,58361.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992820921,0.0102053,58360.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992821322,0.01020305,58359.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992822542,0.0102036,58360.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992822824,0.11746161,58361.0,58358.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617992823523,0.11746161,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992823724,0.11746161,58361.0,58360.0,0.23598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992823924,0.11746161,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992824424,0.10725655,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992824826,0.11746038,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992825628,0.10725655,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992826128,0.11745998,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992827127,0.10725655,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992827832,0.1174618,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992831236,0.10725655,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992831436,0.11746401,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992831647,3.67248508,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992833140,0.41048508,58361.0,58360.0,0.50598655]
["bitfinex-derivatives","BTCF0:USTF0",1617992833440,0.41048508,58361.0,58360.0,3.39908655]
["bitfinex-derivatives","BTCF0:USTF0",1617992835742,0.10725655,58361.0,58360.0,3.39908655]
["bitfinex-derivatives","BTCF0:USTF0",1617992835950,0.41072937,58361.0,58360.0,3.39908655]
["bitfinex-derivatives","BTCF0:USTF0",1617992843954,0.30347282,58361.0,58360.0,3.39908655]
["bitfinex-derivatives","BTCF0:USTF0",1617992844355,0.30347282,58361.0,58360.0,3.70329586]
["bitfinex-derivatives","BTCF0:USTF0",1617992844555,0.01023082,58361.0,58360.0,4.06840018]
["bitfinex-derivatives","BTCF0:USTF0",1617992844755,0.01023123,58363.0,58360.0,5.06840018]
["bitfinex-derivatives","BTCF0:USTF0",1617992845154,0.50659774,58377.0,58360.0,5.06840018]
["bitfinex-derivatives","BTCF0:USTF0",1617992845155,0.30403303,58365.0,58362.0,0.66934001]
["bitfinex-derivatives","BTCF0:USTF0",1617992845357,0.3040969,58367.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992845561,0.3040969,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992845760,0.36489602,58369.0,58366.0,0.41155925]
["bitfinex-derivatives","BTCF0:USTF0",1617992845957,0.30415909,58367.0,58366.0,1.68155925]
["bitfinex-derivatives","BTCF0:USTF0",1617992846356,0.30415909,58367.0,58366.0,2.10789163]
["bitfinex-derivatives","BTCF0:USTF0",1617992846656,0.30415909,58367.0,58366.0,1.10789163]
["bitfinex-derivatives","BTCF0:USTF0",1617992848758,0.30415909,58367.0,58366.0,4.47969163]
["bitfinex-derivatives","BTCF0:USTF0",1617992849258,0.30415909,58367.0,58366.0,5.47969163]
["bitfinex-derivatives","BTCF0:USTF0",1617992850262,0.30456994,58368.0,58366.0,5.92636005]
["bitfinex-derivatives","BTCF0:USTF0",1617992850861,0.44665522,58376.0,58367.0,1.26971108]
["bitfinex-derivatives","BTCF0:USTF0",1617992850862,0.30464858,58369.0,58367.0,1.26971108]
["bitfinex-derivatives","BTCF0:USTF0",1617992851065,0.30467354,58372.0,58367.0,1.26971108]
["bitfinex-derivatives","BTCF0:USTF0",1617992851261,0.30467354,58372.0,58368.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992851561,0.30463003,58375.0,58374.0,2.9416]
["bitfinex-derivatives","BTCF0:USTF0",1617992851761,0.30462155,58376.0,58374.0,3.16323655]
["bitfinex-derivatives","BTCF0:USTF0",1617992851961,0.30462155,58376.0,58374.0,4.43323655]
["bitfinex-derivatives","BTCF0:USTF0",1617992852261,0.304613,58377.0,58375.0,0.73034632]
["bitfinex-derivatives","BTCF0:USTF0",1617992852662,0.4467309,58384.0,58375.0,0.73034632]
["bitfinex-derivatives","BTCF0:USTF0",1617992852663,0.36553979,58379.0,58376.0,1.93924143]
["bitfinex-derivatives","BTCF0:USTF0",1617992852962,0.36553464,58381.0,58378.0,0.66906384]
["bitfinex-derivatives","BTCF0:USTF0",1617992853163,0.36541481,58382.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617992853364,0.36541481,58382.0,58380.0,1.06114724]
["bitfinex-derivatives","BTCF0:USTF0",1617992853666,0.36542446,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992853864,0.66995854,58383.0,58382.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1617992854066,0.66995854,58383.0,58382.0,1.837096]
["bitfinex-derivatives","BTCF0:USTF0",1617992854265,0.30453408,58383.0,58382.0,0.47235444]
["bitfinex-derivatives","BTCF0:USTF0",1617992854465,0.30453408,58383.0,58382.0,0.73235444]
["bitfinex-derivatives","BTCF0:USTF0",1617992856269,0.30453408,58383.0,58382.0,0.67120785]
["bitfinex-derivatives","BTCF0:USTF0",1617992857771,0.30453408,58383.0,58382.0,3.80700785]
["bitfinex-derivatives","BTCF0:USTF0",1617992858270,0.30453408,58383.0,58382.0,3.50305655]
["bitfinex-derivatives","BTCF0:USTF0",1617992859173,0.30453408,58383.0,58382.0,3.80711654]
["bitfinex-derivatives","BTCF0:USTF0",1617992860377,0.30409073,58385.0,58382.0,4.17186554]
["bitfinex-derivatives","BTCF0:USTF0",1617992860575,0.30409073,58385.0,58384.0,0.30395618]
["bitfinex-derivatives","BTCF0:USTF0",1617992860775,0.47214517,58388.0,58384.0,0.30395618]
["bitfinex-derivatives","BTCF0:USTF0",1617992860976,0.30408971,58385.0,58384.0,0.57395618]
["bitfinex-derivatives","BTCF0:USTF0",1617992861376,0.30403095,58386.0,58384.0,0.57395618]
["bitfinex-derivatives","BTCF0:USTF0",1617992863377,0.30403095,58386.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992863578,0.30403095,58386.0,58384.0,0.57390182]
["bitfinex-derivatives","BTCF0:USTF0",1617992863777,0.30403095,58386.0,58384.0,0.30390182]
["bitfinex-derivatives","BTCF0:USTF0",1617992864180,0.30403095,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992867383,0.30403095,58386.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992867682,0.36450382,58387.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992868082,0.36450382,58387.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992868283,0.3037461,58386.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992868582,0.36450382,58387.0,58382.0,3.54693944]
["bitfinex-derivatives","BTCF0:USTF0",1617992868783,0.30375924,58385.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992870083,0.30371706,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992874788,0.30357002,58385.0,58383.0,0.5739448]
["bitfinex-derivatives","BTCF0:USTF0",1617992875490,0.30355423,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992875690,3.96875423,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992878196,3.6652,58384.0,58383.0,0.57395239]
["bitfinex-derivatives","BTCF0:USTF0",1617992878511,3.96819195,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992879397,3.96819195,58384.0,58383.0,0.57397399]
["bitfinex-derivatives","BTCF0:USTF0",1617992880198,0.30299195,58384.0,58383.0,0.57397399]
["bitfinex-derivatives","BTCF0:USTF0",1617992880599,0.30299195,58384.0,58383.0,4.17307399]
["bitfinex-derivatives","BTCF0:USTF0",1617992881000,0.30299195,58384.0,58383.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617992881402,0.30299195,58384.0,58383.0,4.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1617992881602,0.30313303,58385.0,58383.0,4.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1617992882801,0.47099598,58388.0,58384.0,0.30398635]
["bitfinex-derivatives","BTCF0:USTF0",1617992883002,0.36385852,58387.0,58383.0,4.17308859]
["bitfinex-derivatives","BTCF0:USTF0",1617992883203,0.30320376,58385.0,58383.0,3.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617992883605,0.30320376,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992883802,0.30320376,58385.0,58384.0,0.57399602]
["bitfinex-derivatives","BTCF0:USTF0",1617992887304,0.30329958,58386.0,58384.0,0.57399602]
["bitfinex-derivatives","BTCF0:USTF0",1617992887606,0.30329958,58386.0,58385.0,0.3040677]
["bitfinex-derivatives","BTCF0:USTF0",1617992888105,0.30329958,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992889738,0.66714915,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992890211,3.62504915,58386.0,58383.0,0.57412572]
["bitfinex-derivatives","BTCF0:USTF0",1617992890409,3.74056915,58386.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992890738,3.95758844,58386.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992890909,3.95758844,58386.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992891237,0.21700327,58385.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992891465,0.6663394,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992891810,1.11029286,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992892358,1.31029286,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992892611,6.71971833,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992892815,7.00673731,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992893016,8.02374635,58384.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992893413,1.10778054,58378.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992893614,0.66453398,58371.0,58366.0,0.30428885]
["bitfinex-derivatives","BTCF0:USTF0",1617992893813,0.78129398,58371.0,58368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992894048,0.11676,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992894317,0.55969407,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992894515,1.22412162,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992894716,1.78118755,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992895117,0.99763794,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992895318,1.99763794,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992895716,0.99763794,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992896016,1.10489449,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992897525,2.10489449,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992897919,2.10489686,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992898318,2.54782508,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992898518,1.10489686,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992899320,1.54786382,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992899521,1.33141343,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992899721,1.10478265,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992904024,1.10478265,58371.0,58370.0,0.42181334]
["bitfinex-derivatives","BTCF0:USTF0",1617992905127,1.10478265,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992906125,0.44035273,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992906326,1.1051316,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992909233,0.88879542,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992910136,0.88879542,58371.0,58370.0,0.4218214]
["bitfinex-derivatives","BTCF0:USTF0",1617992913270,0.88879542,58371.0,58370.0,0.78724643]
["bitfinex-derivatives","BTCF0:USTF0",1617992913271,0.52619792,58371.0,58370.0,0.78724643]
["bitfinex-derivatives","BTCF0:USTF0",1617992913843,0.88836138,58371.0,58370.0,0.4218214]
["bitfinex-derivatives","BTCF0:USTF0",1617992916643,0.22401655,58371.0,58370.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992917043,0.88774249,58371.0,58370.0,0.42174988]
["bitfinex-derivatives","BTCF0:USTF0",1617992922263,0.88774249,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992923248,0.77098249,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992923856,0.99227007,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992925155,0.63024688,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992925658,0.4089593,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992926462,0.4089593,58371.0,58370.0,3.57557195]
["bitfinex-derivatives","BTCF0:USTF0",1617992928968,0.4089593,58371.0,58370.0,3.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1617992929161,0.4089593,58371.0,58370.0,3.57562687]
["bitfinex-derivatives","BTCF0:USTF0",1617992933167,0.77068937,58371.0,58370.0,3.57562687]
["bitfinex-derivatives","BTCF0:USTF0",1617992933768,0.99202528,58371.0,58370.0,3.57562687]
["bitfinex-derivatives","BTCF0:USTF0",1617992934069,0.4089593,58371.0,58370.0,3.57562687]
["bitfinex-derivatives","BTCF0:USTF0",1617992934668,0.10725655,58371.0,58370.0,2.90565655]
["bitfinex-derivatives","BTCF0:USTF0",1617992935170,0.40875454,58371.0,58370.0,3.57590319]
["bitfinex-derivatives","BTCF0:USTF0",1617992935471,0.77052513,58371.0,58370.0,3.57590319]
["bitfinex-derivatives","BTCF0:USTF0",1617992935773,0.99188905,58371.0,58370.0,3.57590319]
["bitfinex-derivatives","BTCF0:USTF0",1617992936873,0.99188905,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992937174,0.99201276,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992937471,4.00201276,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992937872,3.41875454,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992938073,0.40875454,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992938279,0.40875454,58371.0,58370.0,4.29290319]
["bitfinex-derivatives","BTCF0:USTF0",1617992938772,0.78343469,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992938974,0.92380389,58371.0,58370.0,0.78750319]
["bitfinex-derivatives","BTCF0:USTF0",1617992939174,1.92380389,58371.0,58370.0,0.68024664]
["bitfinex-derivatives","BTCF0:USTF0",1617992939372,5.44744632,58371.0,58370.0,0.31465756]
["bitfinex-derivatives","BTCF0:USTF0",1617992939973,5.88945883,58371.0,58370.0,0.31465756]
["bitfinex-derivatives","BTCF0:USTF0",1617992940776,5.88945883,58371.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992941176,5.88945883,58371.0,58369.0,0.30482848]
["bitfinex-derivatives","BTCF0:USTF0",1617992941375,5.88945883,58371.0,58368.0,0.30483426]
["bitfinex-derivatives","BTCF0:USTF0",1617992941575,5.88945883,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992941881,5.88945883,58371.0,58365.0,0.47305766]
["bitfinex-derivatives","BTCF0:USTF0",1617992941882,5.06452402,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992942176,5.06452402,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992942476,3.56296655,58371.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992942675,4.56296655,58371.0,58365.0,0.41214402]
["bitfinex-derivatives","BTCF0:USTF0",1617992942876,5.66705381,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992943076,1.36465381,58371.0,58369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992943276,0.55246125,58370.0,58366.0,0.31492554]
["bitfinex-derivatives","BTCF0:USTF0",1617992943578,2.7435,58368.0,58365.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1617992943776,2.7435,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992943976,0.55241552,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992944381,1.65650365,58367.0,58365.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1617992944578,1.65650365,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992944780,0.55241552,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992944978,1.65669264,58367.0,58366.0,0.57500377]
["bitfinex-derivatives","BTCF0:USTF0",1617992945188,1.65669264,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992945879,2.65669264,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992946089,1.65669264,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992947982,4.78427712,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992948182,5.839181,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992949183,6.839181,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992949983,5.839181,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992950385,6.839181,58367.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992950685,1.60584536,58365.0,58361.0,0.30524551]
["bitfinex-derivatives","BTCF0:USTF0",1617992950985,1.10399595,58362.0,58360.0,0.30525043]
["bitfinex-derivatives","BTCF0:USTF0",1617992951184,0.2,58361.0,58360.0,0.30525043]
["bitfinex-derivatives","BTCF0:USTF0",1617992951387,1.36370219,58361.0,58360.0,0.30525043]
["bitfinex-derivatives","BTCF0:USTF0",1617992951585,1.80509264,58361.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992951786,2.02646984,58361.0,58360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992951985,2.02646984,58361.0,58356.0,0.57518892]
["bitfinex-derivatives","BTCF0:USTF0",1617992952185,0.2214199,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992952387,0.32867645,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992952585,1.71156311,58360.0,58355.0,0.30519498]
["bitfinex-derivatives","BTCF0:USTF0",1617992952786,1.71156311,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992952985,1.93306314,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992953187,1.93306314,58360.0,58355.0,0.30519498]
["bitfinex-derivatives","BTCF0:USTF0",1617992953188,2.93306314,58360.0,58355.0,0.30519498]
["bitfinex-derivatives","BTCF0:USTF0",1617992953387,2.93306314,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992953687,0.60857729,58360.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992953887,2.04260819,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992954087,0.10725655,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992954289,5.19479803,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992954489,1.10265356,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992954788,1.21851356,58358.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992955091,0.11586,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992955294,0.11586,58358.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992955491,4.5561,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992955689,5.13806088,58357.0,58355.0,0.30509809]
["bitfinex-derivatives","BTCF0:USTF0",1617992955899,6.21037302,58357.0,58354.0,0.3049405]
["bitfinex-derivatives","BTCF0:USTF0",1617992956090,1.65430282,58356.0,58354.0,0.3049405]
["bitfinex-derivatives","BTCF0:USTF0",1617992956293,2.10178041,58355.0,58353.0,0.3049444]
["bitfinex-derivatives","BTCF0:USTF0",1617992956491,1.32312526,58354.0,58353.0,0.3049444]
["bitfinex-derivatives","BTCF0:USTF0",1617992956791,1.0,58355.0,58350.0,0.36593328]
["bitfinex-derivatives","BTCF0:USTF0",1617992956792,1.0,58353.0,58352.0,0.30487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992957192,0.88211305,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992957400,0.22125553,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992957892,0.8820668,58353.0,58352.0,0.37605531]
["bitfinex-derivatives","BTCF0:USTF0",1617992958100,0.8820668,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992958296,0.98920295,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992958498,0.76794742,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992958794,0.98910803,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992958993,0.32841716,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992959195,0.98885555,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992959694,0.32841716,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992959894,0.98876944,58353.0,58352.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1617992960096,0.98876944,58353.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992960294,0.98876944,58353.0,58352.0,0.31475814]
["bitfinex-derivatives","BTCF0:USTF0",1617992960494,0.98876944,58353.0,58352.0,0.30475814]
["bitfinex-derivatives","BTCF0:USTF0",1617992960694,0.98876944,58353.0,58349.0,0.36570976]
["bitfinex-derivatives","BTCF0:USTF0",1617992960695,0.98876944,58353.0,58351.0,0.30474644]
["bitfinex-derivatives","BTCF0:USTF0",1617992960894,0.98876944,58353.0,58352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617992963096,0.98876944,58353.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992963296,0.98876944,58353.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992963596,0.10725655,58353.0,58351.0,0.30461726]
["bitfinex-derivatives","BTCF0:USTF0",1617992963797,0.76671317,58353.0,58351.0,0.57461726]
["bitfinex-derivatives","BTCF0:USTF0",1617992963998,0.10725655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992964198,0.98742044,58353.0,58350.0,0.30458211]
["bitfinex-derivatives","BTCF0:USTF0",1617992964402,0.2195979,58352.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992964598,0.2195979,58352.0,58350.0,0.30458211]
["bitfinex-derivatives","BTCF0:USTF0",1617992964801,0.87891736,58352.0,58350.0,0.30458211]
["bitfinex-derivatives","BTCF0:USTF0",1617992964999,0.57921762,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992965202,0.87891269,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992966100,0.87891269,58352.0,58350.0,0.30450902]
["bitfinex-derivatives","BTCF0:USTF0",1617992966300,0.87891269,58352.0,58350.0,0.31450902]
["bitfinex-derivatives","BTCF0:USTF0",1617992966504,0.57921762,58352.0,58351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617992966803,0.87879763,58352.0,58350.0,0.30450902]
["bitfinex-derivatives","BTCF0:USTF0",1617992967101,0.57921762,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992967502,0.87876747,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992967705,0.65916957,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992967902,0.87860423,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992968402,0.87860423,58352.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992968603,0.87860423,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992968803,4.06185438,58352.0,58351.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617992969003,4.36135858,58352.0,58351.0,2.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617992969205,3.7823042,58352.0,58351.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617992970005,4.14166742,58352.0,58351.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617992970805,3.7823042,58352.0,58351.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617992973206,3.7823042,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992974208,3.7823042,58352.0,58349.0,0.30435031]
["bitfinex-derivatives","BTCF0:USTF0",1617992974407,3.7823042,58352.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992974608,3.4828,58352.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992974809,3.4828,58352.0,58349.0,0.30435031]
["bitfinex-derivatives","BTCF0:USTF0",1617992975008,0.29996989,58350.0,58349.0,0.30435031]
["bitfinex-derivatives","BTCF0:USTF0",1617992975210,3.4828,58352.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617992975410,3.4828,58352.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992975609,0.30000779,58350.0,58349.0,0.30434369]
["bitfinex-derivatives","BTCF0:USTF0",1617992976008,0.30000779,58350.0,58349.0,0.31434369]
["bitfinex-derivatives","BTCF0:USTF0",1617992976209,0.30000779,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617992976610,0.30000779,58350.0,58348.0,0.57434647]
["bitfinex-derivatives","BTCF0:USTF0",1617992977012,0.30000779,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992977212,0.36004421,58352.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992977511,2.88617363,58350.0,58349.0,0.57434115]
["bitfinex-derivatives","BTCF0:USTF0",1617992977915,2.88617363,58350.0,58349.0,0.30434115]
["bitfinex-derivatives","BTCF0:USTF0",1617992978111,2.88617363,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992978112,2.88617363,58350.0,58348.0,0.57434171]
["bitfinex-derivatives","BTCF0:USTF0",1617992978312,2.88617363,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992978612,2.5862,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992978812,2.88617779,58350.0,58349.0,0.30434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992979012,2.5862,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992979213,2.88621013,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992979413,2.5862,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992982214,2.5862,58350.0,58349.0,0.93957771]
["bitfinex-derivatives","BTCF0:USTF0",1617992982727,2.5862,58350.0,58349.0,0.57434163]
["bitfinex-derivatives","BTCF0:USTF0",1617992983453,2.88623404,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992983617,3.03295404,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992983817,2.73292,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992984017,0.44692345,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992984719,0.80719104,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992985119,1.80719104,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992985321,0.80719104,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992985921,1.0277566,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992986121,3.6123,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992986522,3.91261724,58349.0,58348.0,0.30442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992987023,3.91261724,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992988329,4.91261724,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992988727,3.91261724,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992989629,3.9126764,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992989830,4.27310446,58349.0,58348.0,0.57442664]
["bitfinex-derivatives","BTCF0:USTF0",1617992990230,4.27310446,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992990530,4.41907446,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992992135,4.41907535,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617992996537,4.41907535,58349.0,58348.0,0.57486821]
["bitfinex-derivatives","BTCF0:USTF0",1617992997235,4.27310535,58349.0,58348.0,0.57486821]
["bitfinex-derivatives","BTCF0:USTF0",1617992997936,4.71399996,58349.0,58348.0,0.57486821]
["bitfinex-derivatives","BTCF0:USTF0",1617992999438,4.71399996,58349.0,58348.0,0.94096884]
["bitfinex-derivatives","BTCF0:USTF0",1617992999638,4.27310535,58349.0,58348.0,0.94096884]
["bitfinex-derivatives","BTCF0:USTF0",1617993000638,4.71442816,58349.0,58348.0,0.94096884]
["bitfinex-derivatives","BTCF0:USTF0",1617993011651,4.71442816,58349.0,58348.0,1.38917417]
["bitfinex-derivatives","BTCF0:USTF0",1617993012648,4.71442816,58349.0,58348.0,1.40337417]
["bitfinex-derivatives","BTCF0:USTF0",1617993013351,1.10212816,58349.0,58348.0,1.40337417]
["bitfinex-derivatives","BTCF0:USTF0",1617993013751,1.10212816,58349.0,58348.0,4.37137417]
["bitfinex-derivatives","BTCF0:USTF0",1617993014069,1.32182796,58349.0,58348.0,4.46313375]
["bitfinex-derivatives","BTCF0:USTF0",1617993015056,1.32182796,58349.0,58348.0,1.49513375]
["bitfinex-derivatives","BTCF0:USTF0",1617993015254,4.80010816,58349.0,58348.0,1.40337417]
["bitfinex-derivatives","BTCF0:USTF0",1617993015454,1.75685666,58349.0,58348.0,0.95516884]
["bitfinex-derivatives","BTCF0:USTF0",1617993015653,1.75685666,58349.0,58348.0,4.45086884]
["bitfinex-derivatives","BTCF0:USTF0",1617993015853,1.42648503,58349.0,58348.0,4.8990922]
["bitfinex-derivatives","BTCF0:USTF0",1617993016054,1.42648503,58349.0,58348.0,4.99085258]
["bitfinex-derivatives","BTCF0:USTF0",1617993016254,1.32180503,58349.0,58348.0,4.99085258]
["bitfinex-derivatives","BTCF0:USTF0",1617993016554,1.10212816,58349.0,58348.0,4.99085258]
["bitfinex-derivatives","BTCF0:USTF0",1617993019258,1.10212816,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993019757,1.32203246,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993019959,1.10212816,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993020158,1.32203067,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993020358,0.66080535,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993020557,0.88072665,58349.0,58348.0,5.09810913]
["bitfinex-derivatives","BTCF0:USTF0",1617993021159,0.88072665,58349.0,58348.0,5.26200913]
["bitfinex-derivatives","BTCF0:USTF0",1617993024160,0.66080535,58349.0,58348.0,5.77130508]
["bitfinex-derivatives","BTCF0:USTF0",1617993024762,0.30037565,58349.0,58348.0,5.77130508]
["bitfinex-derivatives","BTCF0:USTF0",1617993027966,0.30037565,58349.0,58348.0,6.77130508]
["bitfinex-derivatives","BTCF0:USTF0",1617993029470,0.30175834,58350.0,58348.0,5.77130508]
["bitfinex-derivatives","BTCF0:USTF0",1617993029866,0.30180374,58351.0,58348.0,5.77130508]
["bitfinex-derivatives","BTCF0:USTF0",1617993030066,0.30180374,58351.0,58349.0,1.02839756]
["bitfinex-derivatives","BTCF0:USTF0",1617993030371,0.30175541,58351.0,58350.0,0.75323191]
["bitfinex-derivatives","BTCF0:USTF0",1617993030566,0.30175541,58351.0,58350.0,1.02323191]
["bitfinex-derivatives","BTCF0:USTF0",1617993031369,0.30175541,58351.0,58350.0,1.53212628]
["bitfinex-derivatives","BTCF0:USTF0",1617993032172,0.30175541,58351.0,58350.0,4.71862628]
["bitfinex-derivatives","BTCF0:USTF0",1617993032470,0.30175541,58351.0,58350.0,4.20973191]
["bitfinex-derivatives","BTCF0:USTF0",1617993032670,0.30175541,58351.0,58350.0,4.36264746]
["bitfinex-derivatives","BTCF0:USTF0",1617993033270,0.30175541,58351.0,58350.0,4.50900746]
["bitfinex-derivatives","BTCF0:USTF0",1617993034171,0.30175541,58351.0,58350.0,5.50900746]
["bitfinex-derivatives","BTCF0:USTF0",1617993034872,0.30175541,58351.0,58350.0,4.50900746]
["bitfinex-derivatives","BTCF0:USTF0",1617993035372,0.30175541,58351.0,58350.0,5.01777053]
["bitfinex-derivatives","BTCF0:USTF0",1617993035872,0.30160014,58352.0,58350.0,5.01777053]
["bitfinex-derivatives","BTCF0:USTF0",1617993036073,0.30160014,58352.0,58351.0,1.27219015]
["bitfinex-derivatives","BTCF0:USTF0",1617993036572,0.30160014,58352.0,58351.0,1.54219015]
["bitfinex-derivatives","BTCF0:USTF0",1617993036973,0.36190007,58355.0,58351.0,1.09447881]
["bitfinex-derivatives","BTCF0:USTF0",1617993037275,0.44225609,58360.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993037675,0.44225609,58360.0,58359.0,0.67149291]
["bitfinex-derivatives","BTCF0:USTF0",1617993038074,1.1056905,58360.0,58359.0,1.00265723]
["bitfinex-derivatives","BTCF0:USTF0",1617993045280,0.66343441,58360.0,58359.0,1.00265723]
["bitfinex-derivatives","BTCF0:USTF0",1617993045479,0.66343441,58360.0,58359.0,0.63638837]
["bitfinex-derivatives","BTCF0:USTF0",1617993045680,0.66343441,58360.0,58359.0,1.00249861]
["bitfinex-derivatives","BTCF0:USTF0",1617993045880,0.66343441,58360.0,58359.0,0.94133429]
["bitfinex-derivatives","BTCF0:USTF0",1617993046179,0.66343441,58360.0,58359.0,1.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1617993049902,1.10531275,58360.0,58359.0,1.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1617993052289,0.44187834,58360.0,58359.0,1.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1617993052488,1.10469589,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993052890,0.66281755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993053491,1.1046616,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993053691,0.66281755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993055595,1.10467424,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993055795,0.66281755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993064007,0.66281755,58360.0,58359.0,1.59158365]
["bitfinex-derivatives","BTCF0:USTF0",1617993064807,0.66281755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993066111,0.66281755,58360.0,58359.0,1.59161298]
["bitfinex-derivatives","BTCF0:USTF0",1617993066813,0.66281755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993067012,0.66281755,58360.0,58359.0,1.59161983]
["bitfinex-derivatives","BTCF0:USTF0",1617993067313,3.75581755,58360.0,58359.0,1.59161983]
["bitfinex-derivatives","BTCF0:USTF0",1617993067512,3.75581755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993068114,3.75581755,58360.0,58359.0,1.59160864]
["bitfinex-derivatives","BTCF0:USTF0",1617993071019,3.75581755,58360.0,58359.0,1.1442179]
["bitfinex-derivatives","BTCF0:USTF0",1617993071419,3.75581755,58360.0,58359.0,1.59170301]
["bitfinex-derivatives","BTCF0:USTF0",1617993074922,0.66281755,58360.0,58359.0,1.59170301]
["bitfinex-derivatives","BTCF0:USTF0",1617993075123,0.66281755,58360.0,58359.0,4.83470301]
["bitfinex-derivatives","BTCF0:USTF0",1617993075523,0.66281755,58360.0,58359.0,4.92644564]
["bitfinex-derivatives","BTCF0:USTF0",1617993077324,0.66281755,58360.0,58359.0,1.68344564]
["bitfinex-derivatives","BTCF0:USTF0",1617993077524,0.66281755,58360.0,58359.0,1.59170301]
["bitfinex-derivatives","BTCF0:USTF0",1617993086338,0.66281755,58360.0,58359.0,4.87060301]
["bitfinex-derivatives","BTCF0:USTF0",1617993086735,0.66281755,58360.0,58359.0,4.96234651]
["bitfinex-derivatives","BTCF0:USTF0",1617993090560,0.66281755,58360.0,58359.0,5.96234651]
["bitfinex-derivatives","BTCF0:USTF0",1617993090740,0.30128983,58360.0,58359.0,6.47144822]
["bitfinex-derivatives","BTCF0:USTF0",1617993091142,0.30188676,58362.0,58359.0,6.47144822]
["bitfinex-derivatives","BTCF0:USTF0",1617993091345,0.30188676,58362.0,58359.0,3.19254822]
["bitfinex-derivatives","BTCF0:USTF0",1617993091544,0.30196192,58364.0,58361.0,1.62889284]
["bitfinex-derivatives","BTCF0:USTF0",1617993091946,0.30212857,58368.0,58363.0,1.62874796]
["bitfinex-derivatives","BTCF0:USTF0",1617993092146,0.30212857,58368.0,58365.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1617993092547,0.30220591,58369.0,58367.0,2.62876132]
["bitfinex-derivatives","BTCF0:USTF0",1617993092747,0.30225488,58370.0,58367.0,1.62876132]
["bitfinex-derivatives","BTCF0:USTF0",1617993092946,0.30225488,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993093148,0.30212035,58371.0,58369.0,1.62788338]
["bitfinex-derivatives","BTCF0:USTF0",1617993093348,0.30213557,58372.0,58370.0,1.62787946]
["bitfinex-derivatives","BTCF0:USTF0",1617993093548,0.30213557,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993093749,0.30213557,58372.0,58371.0,1.8772543]
["bitfinex-derivatives","BTCF0:USTF0",1617993093952,0.30213557,58372.0,58371.0,3.20839949]
["bitfinex-derivatives","BTCF0:USTF0",1617993094650,0.17927365,58385.0,58371.0,3.20839949]
["bitfinex-derivatives","BTCF0:USTF0",1617993094651,0.30192326,58373.0,58371.0,2.69969394]
["bitfinex-derivatives","BTCF0:USTF0",1617993094950,0.30192326,58373.0,58372.0,1.17948792]
["bitfinex-derivatives","BTCF0:USTF0",1617993095150,0.30192326,58373.0,58372.0,2.17948792]
["bitfinex-derivatives","BTCF0:USTF0",1617993095350,0.30192326,58373.0,58372.0,2.44948792]
["bitfinex-derivatives","BTCF0:USTF0",1617993095951,0.30183021,58374.0,58372.0,2.44948792]
["bitfinex-derivatives","BTCF0:USTF0",1617993096254,0.30183021,58374.0,58373.0,1.17917225]
["bitfinex-derivatives","BTCF0:USTF0",1617993096851,0.30183021,58374.0,58373.0,1.44917225]
["bitfinex-derivatives","BTCF0:USTF0",1617993098052,0.30181253,58375.0,58373.0,1.44917225]
["bitfinex-derivatives","BTCF0:USTF0",1617993098253,0.30181253,58375.0,58374.0,1.17867645]
["bitfinex-derivatives","BTCF0:USTF0",1617993098653,0.30181253,58375.0,58374.0,1.44867645]
["bitfinex-derivatives","BTCF0:USTF0",1617993099454,0.30171073,58376.0,58374.0,1.44867645]
["bitfinex-derivatives","BTCF0:USTF0",1617993099752,0.30171073,58376.0,58375.0,1.17847324]
["bitfinex-derivatives","BTCF0:USTF0",1617993100353,0.30171073,58376.0,58375.0,1.44847324]
["bitfinex-derivatives","BTCF0:USTF0",1617993101757,0.30171073,58376.0,58375.0,1.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1617993102462,0.30171073,58376.0,58375.0,1.44834113]
["bitfinex-derivatives","BTCF0:USTF0",1617993103158,0.30155992,58377.0,58375.0,1.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1617993103358,0.30155992,58377.0,58376.0,0.73125105]
["bitfinex-derivatives","BTCF0:USTF0",1617993103860,0.30155992,58377.0,58376.0,0.94010814]
["bitfinex-derivatives","BTCF0:USTF0",1617993104161,0.30155992,58377.0,58376.0,1.00125111]
["bitfinex-derivatives","BTCF0:USTF0",1617993107862,0.30146647,58378.0,58376.0,1.00125111]
["bitfinex-derivatives","BTCF0:USTF0",1617993108264,0.30146647,58378.0,58377.0,0.73103318]
["bitfinex-derivatives","BTCF0:USTF0",1617993108767,0.30146647,58378.0,58377.0,1.00103318]
["bitfinex-derivatives","BTCF0:USTF0",1617993109663,0.30146647,58378.0,58377.0,1.10828973]
["bitfinex-derivatives","BTCF0:USTF0",1617993111668,0.30137095,58379.0,58377.0,1.10828973]
["bitfinex-derivatives","BTCF0:USTF0",1617993111865,0.36173967,58381.0,58377.0,1.10828973]
["bitfinex-derivatives","BTCF0:USTF0",1617993111866,0.36173967,58381.0,58378.0,0.73086103]
["bitfinex-derivatives","BTCF0:USTF0",1617993112080,0.36173967,58381.0,58380.0,2.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617993112269,0.36173967,58381.0,58380.0,2.84391719]
["bitfinex-derivatives","BTCF0:USTF0",1617993112465,0.66311217,58381.0,58380.0,2.91505922]
["bitfinex-derivatives","BTCF0:USTF0",1617993112666,0.3013725,58381.0,58380.0,2.91505922]
["bitfinex-derivatives","BTCF0:USTF0",1617993114468,0.3013725,58381.0,58380.0,2.85391719]
["bitfinex-derivatives","BTCF0:USTF0",1617993114469,0.66295157,58381.0,58380.0,2.85391719]
["bitfinex-derivatives","BTCF0:USTF0",1617993115472,0.3013725,58381.0,58380.0,2.85391719]
["bitfinex-derivatives","BTCF0:USTF0",1617993119679,0.3013725,58381.0,58380.0,3.2191652]
["bitfinex-derivatives","BTCF0:USTF0",1617993123384,0.3013725,58381.0,58380.0,2.85391719]
["bitfinex-derivatives","BTCF0:USTF0",1617993124086,0.10725655,58386.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993124385,0.24013015,58381.0,58380.0,2.91471745]
["bitfinex-derivatives","BTCF0:USTF0",1617993124785,0.24013015,58381.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993126986,0.36150453,58383.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993128187,0.36153366,58382.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993128388,0.36153575,58383.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993129092,0.36148358,58382.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993129589,0.36148953,58381.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993133594,0.36156076,58382.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993133795,0.36157688,58381.0,58380.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617993134294,0.36159166,58382.0,58380.0,2.91487505]
["bitfinex-derivatives","BTCF0:USTF0",1617993136801,0.54926567,58386.0,58381.0,0.36546981]
["bitfinex-derivatives","BTCF0:USTF0",1617993137200,0.54926567,58386.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993137403,0.36174609,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993137605,0.36174609,58383.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993137903,0.36178483,58382.0,58381.0,0.63551996]
["bitfinex-derivatives","BTCF0:USTF0",1617993138101,0.36178483,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993139003,0.36178483,58382.0,58381.0,0.6355596]
["bitfinex-derivatives","BTCF0:USTF0",1617993144013,0.53683345,58382.0,58381.0,0.6355596]
["bitfinex-derivatives","BTCF0:USTF0",1617993144214,0.36178483,58382.0,58381.0,0.6355596]
["bitfinex-derivatives","BTCF0:USTF0",1617993146820,0.80451369,58382.0,58381.0,0.6355596]
["bitfinex-derivatives","BTCF0:USTF0",1617993149721,0.80451369,58382.0,58381.0,1.08346152]
["bitfinex-derivatives","BTCF0:USTF0",1617993151921,0.44272886,58382.0,58381.0,1.08346152]
["bitfinex-derivatives","BTCF0:USTF0",1617993152121,0.61982218,58382.0,58381.0,1.08346152]
["bitfinex-derivatives","BTCF0:USTF0",1617993152421,0.80547515,58382.0,58381.0,1.08346152]
["bitfinex-derivatives","BTCF0:USTF0",1617993154722,1.10772978,58382.0,58381.0,1.38902084]
["bitfinex-derivatives","BTCF0:USTF0",1617993157326,4.59592978,58382.0,58381.0,1.38902084]
["bitfinex-derivatives","BTCF0:USTF0",1617993157826,5.07970684,58382.0,58381.0,1.38902084]
["bitfinex-derivatives","BTCF0:USTF0",1617993158628,1.59150684,58382.0,58381.0,1.38902084]
["bitfinex-derivatives","BTCF0:USTF0",1617993159029,1.10772978,58382.0,58381.0,3.91862084]
["bitfinex-derivatives","BTCF0:USTF0",1617993159430,1.59178419,58382.0,58381.0,4.01032894]
["bitfinex-derivatives","BTCF0:USTF0",1617993160332,0.10523,58382.0,58381.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617993160631,1.21276793,58382.0,58381.0,3.92005406]
["bitfinex-derivatives","BTCF0:USTF0",1617993163436,1.21276793,58382.0,58381.0,1.39045406]
["bitfinex-derivatives","BTCF0:USTF0",1617993163636,3.82776793,58382.0,58381.0,1.39045406]
["bitfinex-derivatives","BTCF0:USTF0",1617993164237,4.31175469,58382.0,58381.0,1.39045406]
["bitfinex-derivatives","BTCF0:USTF0",1617993164737,4.51175469,58382.0,58381.0,1.39045406]
["bitfinex-derivatives","BTCF0:USTF0",1617993164938,4.51175469,58382.0,58381.0,0.94227244]
["bitfinex-derivatives","BTCF0:USTF0",1617993165439,4.51175469,58382.0,58381.0,0.57557838]
["bitfinex-derivatives","BTCF0:USTF0",1617993165440,6.01447116,58382.0,58381.0,0.57557838]
["bitfinex-derivatives","BTCF0:USTF0",1617993166238,6.01447116,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993166540,7.51447116,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993166740,7.51447116,58382.0,58380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993167040,2.54363907,58381.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993167238,0.2,58380.0,58376.0,0.30551085]
["bitfinex-derivatives","BTCF0:USTF0",1617993167438,0.2,58380.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993167641,0.2,58380.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993167841,3.07315655,58378.0,58371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993168041,0.2,58377.0,58371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993168242,0.2,58377.0,58375.0,0.30551313]
["bitfinex-derivatives","BTCF0:USTF0",1617993168542,0.18145654,58376.0,58373.0,0.30537213]
["bitfinex-derivatives","BTCF0:USTF0",1617993168943,1.60573535,58374.0,58373.0,0.57537213]
["bitfinex-derivatives","BTCF0:USTF0",1617993169245,2.60573535,58374.0,58373.0,0.30537213]
["bitfinex-derivatives","BTCF0:USTF0",1617993169643,2.60573535,58374.0,58373.0,0.57537213]
["bitfinex-derivatives","BTCF0:USTF0",1617993169943,2.78720362,58374.0,58373.0,0.57537213]
["bitfinex-derivatives","BTCF0:USTF0",1617993170243,2.78720362,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993170644,2.78720362,58374.0,58372.0,0.30527852]
["bitfinex-derivatives","BTCF0:USTF0",1617993170844,1.78689178,58373.0,58372.0,0.30527852]
["bitfinex-derivatives","BTCF0:USTF0",1617993171246,2.28523567,58373.0,58372.0,0.31527852]
["bitfinex-derivatives","BTCF0:USTF0",1617993172145,2.28523567,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993172545,2.28523567,58373.0,58371.0,0.5751286]
["bitfinex-derivatives","BTCF0:USTF0",1617993172947,2.28457367,58372.0,58371.0,0.3051286]
["bitfinex-derivatives","BTCF0:USTF0",1617993173147,2.5899619,58372.0,58371.0,0.3051286]
["bitfinex-derivatives","BTCF0:USTF0",1617993173448,2.28457367,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993173847,2.39183022,58372.0,58370.0,0.30507036]
["bitfinex-derivatives","BTCF0:USTF0",1617993174047,2.39183022,58372.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993174048,1.28352884,58371.0,58368.0,0.3050068]
["bitfinex-derivatives","BTCF0:USTF0",1617993174547,1.10226721,58369.0,58368.0,0.3050068]
["bitfinex-derivatives","BTCF0:USTF0",1617993174747,2.21589721,58369.0,58368.0,0.3050068]
["bitfinex-derivatives","BTCF0:USTF0",1617993174948,2.21589721,58369.0,58368.0,0.5750068]
["bitfinex-derivatives","BTCF0:USTF0",1617993175149,5.34049721,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993175348,5.54049721,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993175549,6.02673745,58369.0,58366.0,0.30493324]
["bitfinex-derivatives","BTCF0:USTF0",1617993175950,4.43823,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993176150,5.53979703,58369.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993176551,1.58776385,58368.0,58366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993176852,1.30151448,58367.0,58365.0,0.30493096]
["bitfinex-derivatives","BTCF0:USTF0",1617993177150,1.2,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993177352,1.0,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993177551,2.10127751,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993178253,1.30127751,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993178652,1.30127751,58367.0,58366.0,0.5747902]
["bitfinex-derivatives","BTCF0:USTF0",1617993178953,1.30127751,58367.0,58366.0,0.3047902]
["bitfinex-derivatives","BTCF0:USTF0",1617993179354,1.30127751,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993179756,1.30127751,58367.0,58365.0,0.30474093]
["bitfinex-derivatives","BTCF0:USTF0",1617993179955,0.94859638,58366.0,58364.0,0.30469198]
["bitfinex-derivatives","BTCF0:USTF0",1617993180156,0.84133131,58365.0,58364.0,0.30469198]
["bitfinex-derivatives","BTCF0:USTF0",1617993180566,0.84133131,58365.0,58364.0,0.57469198]
["bitfinex-derivatives","BTCF0:USTF0",1617993180856,0.84133131,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993181058,0.84133131,58365.0,58364.0,0.5746912]
["bitfinex-derivatives","BTCF0:USTF0",1617993181258,0.84133131,58365.0,58364.0,0.3046912]
["bitfinex-derivatives","BTCF0:USTF0",1617993181458,0.84133131,58365.0,58363.0,0.30464942]
["bitfinex-derivatives","BTCF0:USTF0",1617993181658,0.84133131,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993181862,0.18100727,58365.0,58364.0,0.57464934]
["bitfinex-derivatives","BTCF0:USTF0",1617993182059,0.8412209,58365.0,58364.0,0.57464934]
["bitfinex-derivatives","BTCF0:USTF0",1617993182359,0.8412209,58365.0,58364.0,0.30464934]
["bitfinex-derivatives","BTCF0:USTF0",1617993182559,0.8412209,58365.0,58364.0,0.57464934]
["bitfinex-derivatives","BTCF0:USTF0",1617993183661,0.84109745,58365.0,58364.0,0.57464934]
["bitfinex-derivatives","BTCF0:USTF0",1617993184261,0.84109745,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993184661,0.84109745,58365.0,58362.0,0.30456973]
["bitfinex-derivatives","BTCF0:USTF0",1617993184961,0.65973429,58363.0,58362.0,0.30456973]
["bitfinex-derivatives","BTCF0:USTF0",1617993185364,0.65973429,58363.0,58362.0,0.57456973]
["bitfinex-derivatives","BTCF0:USTF0",1617993186263,0.65973429,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993186762,0.65973429,58363.0,58361.0,0.30452667]
["bitfinex-derivatives","BTCF0:USTF0",1617993186963,0.65973429,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993187162,0.18116292,58365.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993187362,0.84025724,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993187562,0.65920494,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993189365,0.65920494,58363.0,58360.0,0.5744205]
["bitfinex-derivatives","BTCF0:USTF0",1617993189667,0.65920494,58363.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993189965,1.0,58362.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993190164,1.65871777,58362.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993190467,1.83961179,58362.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993190966,1.0,58362.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993191168,1.0,58362.0,58359.0,0.41164715]
["bitfinex-derivatives","BTCF0:USTF0",1617993191169,1.65858171,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993191768,0.53993572,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993191969,0.83919947,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993192171,1.0,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993192570,0.65833721,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993194173,1.65833721,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993194374,4.41483721,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993194596,4.41483721,58361.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993194877,4.41483721,58361.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993195075,0.65764542,58359.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993195275,0.2,58358.0,58352.0,0.30427682]
["bitfinex-derivatives","BTCF0:USTF0",1617993195475,0.2,58358.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993195476,1.65756846,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993195674,1.85756846,58357.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993195974,1.85756846,58357.0,58339.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617993195975,0.10725655,58354.0,58350.0,0.30423731]
["bitfinex-derivatives","BTCF0:USTF0",1617993196175,0.10725655,58354.0,58352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993196176,0.2,58353.0,58352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993196376,0.2,58353.0,58348.0,0.30424352]
["bitfinex-derivatives","BTCF0:USTF0",1617993196575,2.03746954,58353.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993196775,2.03746954,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993196776,1.38049385,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993196974,1.38049385,58353.0,58347.0,0.30419303]
["bitfinex-derivatives","BTCF0:USTF0",1617993197478,1.67912279,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993197675,0.29858692,58349.0,58348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993197875,0.49858692,58349.0,58346.0,0.30419023]
["bitfinex-derivatives","BTCF0:USTF0",1617993198076,0.10725655,58347.0,58346.0,0.30419023]
["bitfinex-derivatives","BTCF0:USTF0",1617993198275,3.47355655,58347.0,58346.0,0.30419023]
["bitfinex-derivatives","BTCF0:USTF0",1617993198474,4.47355655,58347.0,58346.0,0.57419023]
["bitfinex-derivatives","BTCF0:USTF0",1617993198976,4.47355655,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993199376,4.47355655,58347.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993200080,4.47355655,58347.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993200278,4.77180703,58347.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993200477,3.77180703,58347.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993200677,4.77180703,58347.0,58345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993201078,4.77180703,58347.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993201278,4.77180703,58347.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993201678,4.77180703,58347.0,58341.0,0.30399743]
["bitfinex-derivatives","BTCF0:USTF0",1617993201880,4.47355655,58347.0,58341.0,0.30399743]
["bitfinex-derivatives","BTCF0:USTF0",1617993202079,4.47355655,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993202281,4.47355655,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993202482,4.47355655,58347.0,58341.0,0.30399743]
["bitfinex-derivatives","BTCF0:USTF0",1617993202880,1.0,58345.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993203080,1.15103,58345.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993203280,1.15103,58345.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993203481,1.15103,58345.0,58341.0,0.57389049]
["bitfinex-derivatives","BTCF0:USTF0",1617993203681,2.7289,58342.0,58340.0,0.41110113]
["bitfinex-derivatives","BTCF0:USTF0",1617993203881,1.15103,58345.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993204381,2.7292,58342.0,58341.0,0.30384573]
["bitfinex-derivatives","BTCF0:USTF0",1617993204782,2.7292,58342.0,58341.0,0.57384573]
["bitfinex-derivatives","BTCF0:USTF0",1617993206882,2.7292,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993210590,1.15103,58345.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993210888,1.0,58344.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993215296,1.0,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993215598,1.0,58344.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993215797,0.15103,58345.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993216000,1.0,58346.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993217799,0.10725655,58347.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993218000,1.0,58346.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993221300,1.0,58346.0,58341.0,0.57407802]
["bitfinex-derivatives","BTCF0:USTF0",1617993221499,3.2324,58342.0,58341.0,0.57407802]
["bitfinex-derivatives","BTCF0:USTF0",1617993227126,0.29688547,58343.0,58341.0,0.57407802]
["bitfinex-derivatives","BTCF0:USTF0",1617993227405,0.29694652,58344.0,58342.0,0.36564417]
["bitfinex-derivatives","BTCF0:USTF0",1617993227906,0.2970475,58346.0,58343.0,0.93979779]
["bitfinex-derivatives","BTCF0:USTF0",1617993228105,0.2970475,58346.0,58344.0,0.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1617993228408,0.10725655,58347.0,58346.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617993228851,0.10725655,58347.0,58346.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1617993229030,0.10725655,58347.0,58346.0,4.1426477]
["bitfinex-derivatives","BTCF0:USTF0",1617993230234,0.10725655,58347.0,58346.0,4.24990425]
["bitfinex-derivatives","BTCF0:USTF0",1617993233614,0.10725655,58347.0,58346.0,4.6966867]
["bitfinex-derivatives","BTCF0:USTF0",1617993233811,3.27935655,58347.0,58346.0,1.5549867]
["bitfinex-derivatives","BTCF0:USTF0",1617993234314,3.27935655,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993234514,3.37327655,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993235916,3.6711418,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993236416,3.37327655,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993236617,3.671148,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993240321,4.02842888,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993240619,3.671148,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993241824,4.02831275,58347.0,58346.0,1.10820425]
["bitfinex-derivatives","BTCF0:USTF0",1617993243125,4.02831275,58347.0,58346.0,1.21292425]
["bitfinex-derivatives","BTCF0:USTF0",1617993243427,3.93439275,58347.0,58346.0,1.21292425]
["bitfinex-derivatives","BTCF0:USTF0",1617993243827,3.577228,58347.0,58346.0,1.21292425]
["bitfinex-derivatives","BTCF0:USTF0",1617993244626,3.93469465,58347.0,58346.0,1.21292425]
["bitfinex-derivatives","BTCF0:USTF0",1617993246129,3.577228,58347.0,58346.0,1.21292425]
["bitfinex-derivatives","BTCF0:USTF0",1617993247229,3.577228,58347.0,58346.0,1.66036272]
["bitfinex-derivatives","BTCF0:USTF0",1617993248030,0.405128,58347.0,58346.0,1.66036272]
["bitfinex-derivatives","BTCF0:USTF0",1617993248230,0.405128,58347.0,58346.0,5.02466272]
["bitfinex-derivatives","BTCF0:USTF0",1617993248732,0.405128,58347.0,58346.0,5.116422]
["bitfinex-derivatives","BTCF0:USTF0",1617993251133,0.405128,58347.0,58346.0,1.752122]
["bitfinex-derivatives","BTCF0:USTF0",1617993251334,3.752028,58347.0,58346.0,1.752122]
["bitfinex-derivatives","BTCF0:USTF0",1617993251536,3.752028,58347.0,58346.0,1.66036272]
["bitfinex-derivatives","BTCF0:USTF0",1617993259049,0.29787145,58347.0,58346.0,1.66036272]
["bitfinex-derivatives","BTCF0:USTF0",1617993259247,0.29787145,58347.0,58346.0,5.49996272]
["bitfinex-derivatives","BTCF0:USTF0",1617993259848,0.49710999,58360.0,58346.0,6.24332337]
["bitfinex-derivatives","BTCF0:USTF0",1617993259849,0.29858568,58353.0,58346.0,6.24332337]
["bitfinex-derivatives","BTCF0:USTF0",1617993260047,0.29858568,58353.0,58346.0,3.40372337]
["bitfinex-derivatives","BTCF0:USTF0",1617993260249,0.35829327,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993260548,0.35829327,58358.0,58357.0,1.28765916]
["bitfinex-derivatives","BTCF0:USTF0",1617993260747,0.35829327,58358.0,58357.0,1.29765916]
["bitfinex-derivatives","BTCF0:USTF0",1617993261349,0.35834792,58359.0,58357.0,1.29765916]
["bitfinex-derivatives","BTCF0:USTF0",1617993261549,0.35834792,58359.0,58358.0,1.18036272]
["bitfinex-derivatives","BTCF0:USTF0",1617993261754,0.35834792,58359.0,58358.0,1.28350272]
["bitfinex-derivatives","BTCF0:USTF0",1617993261949,0.35834792,58359.0,58358.0,1.55350272]
["bitfinex-derivatives","BTCF0:USTF0",1617993262656,0.35824652,58360.0,58358.0,1.55350272]
["bitfinex-derivatives","BTCF0:USTF0",1617993263058,0.35824652,58360.0,58359.0,1.17991753]
["bitfinex-derivatives","BTCF0:USTF0",1617993263456,0.35824652,58360.0,58359.0,1.44991753]
["bitfinex-derivatives","BTCF0:USTF0",1617993263858,0.35825931,58361.0,58359.0,4.05291753]
["bitfinex-derivatives","BTCF0:USTF0",1617993264158,0.35821109,58363.0,58360.0,1.27137325]
["bitfinex-derivatives","BTCF0:USTF0",1617993264560,0.35821109,58363.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993264758,0.14699485,58364.0,58362.0,0.67108389]
["bitfinex-derivatives","BTCF0:USTF0",1617993264759,0.50524455,58364.0,58362.0,0.67108389]
["bitfinex-derivatives","BTCF0:USTF0",1617993264959,0.3582497,58364.0,58362.0,0.67108389]
["bitfinex-derivatives","BTCF0:USTF0",1617993265184,0.3582497,58364.0,58363.0,0.94092472]
["bitfinex-derivatives","BTCF0:USTF0",1617993265441,0.3582497,58364.0,58363.0,3.70812472]
["bitfinex-derivatives","BTCF0:USTF0",1617993265560,0.35835536,58366.0,58363.0,5.21656023]
["bitfinex-derivatives","BTCF0:USTF0",1617993266059,0.35843531,58368.0,58365.0,1.11814312]
["bitfinex-derivatives","BTCF0:USTF0",1617993266259,0.35837775,58369.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993266561,0.35837775,58369.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993266777,0.35841167,58370.0,58368.0,4.74899894]
["bitfinex-derivatives","BTCF0:USTF0",1617993267360,0.35841167,58370.0,58369.0,0.73177306]
["bitfinex-derivatives","BTCF0:USTF0",1617993267660,0.35841167,58370.0,58369.0,1.00177306]
["bitfinex-derivatives","BTCF0:USTF0",1617993268260,0.35838112,58371.0,58369.0,1.00177306]
["bitfinex-derivatives","BTCF0:USTF0",1617993268460,0.35838112,58371.0,58370.0,0.73153433]
["bitfinex-derivatives","BTCF0:USTF0",1617993268660,0.35838112,58371.0,58370.0,0.87673433]
["bitfinex-derivatives","BTCF0:USTF0",1617993268862,0.35838112,58371.0,58370.0,1.14673433]
["bitfinex-derivatives","BTCF0:USTF0",1617993269061,0.35822455,58372.0,58370.0,1.14673433]
["bitfinex-derivatives","BTCF0:USTF0",1617993269464,0.35822455,58372.0,58371.0,1.36578782]
["bitfinex-derivatives","BTCF0:USTF0",1617993269661,0.35822455,58372.0,58371.0,3.93228782]
["bitfinex-derivatives","BTCF0:USTF0",1617993269880,0.28101598,58397.0,58371.0,3.93228782]
["bitfinex-derivatives","BTCF0:USTF0",1617993269881,0.69645378,58400.0,58371.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1617993270361,0.35860714,58382.0,58381.0,0.30448043]
["bitfinex-derivatives","BTCF0:USTF0",1617993270561,0.43827549,58386.0,58381.0,0.30448043]
["bitfinex-derivatives","BTCF0:USTF0",1617993270860,0.43827549,58386.0,58385.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617993271062,0.58483186,58389.0,58385.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1617993271261,2.7373,58386.0,58385.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1617993271595,3.09593069,58386.0,58385.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1617993271761,3.24226999,58386.0,58385.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1617993272367,3.24226999,58386.0,58385.0,0.49250655]
["bitfinex-derivatives","BTCF0:USTF0",1617993273364,0.50496999,58386.0,58385.0,0.49250655]
["bitfinex-derivatives","BTCF0:USTF0",1617993273565,0.50496999,58386.0,58385.0,3.02730655]
["bitfinex-derivatives","BTCF0:USTF0",1617993273764,0.50496999,58386.0,58385.0,4.02730655]
["bitfinex-derivatives","BTCF0:USTF0",1617993274075,0.35856667,58387.0,58385.0,4.02730655]
["bitfinex-derivatives","BTCF0:USTF0",1617993274496,0.35850664,58391.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993274964,0.35850664,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993275164,0.35850664,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993275767,0.35850664,58391.0,58390.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993275966,0.35839174,58392.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993276365,0.35839174,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993276765,0.10725655,58403.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993277266,0.43810224,58397.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993277466,0.43810224,58397.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993277668,0.43789694,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993277868,0.43789694,58398.0,58396.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1617993278069,0.43789694,58398.0,58396.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617993278269,0.87569439,58427.0,58396.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617993278270,0.35890467,58403.0,58396.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617993278521,0.35890467,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993278723,0.35919294,58408.0,58402.0,1.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1617993278869,3.4823,58403.0,58402.0,1.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1617993279073,3.4823,58403.0,58402.0,0.49883655]
["bitfinex-derivatives","BTCF0:USTF0",1617993280872,3.4823,58403.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993282574,3.58955655,58403.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993283394,0.10725655,58403.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993283573,0.35804789,58405.0,58402.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993283776,0.35814195,58408.0,58402.0,1.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1617993283974,0.35814195,58408.0,58402.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1617993284274,0.35811298,58411.0,58402.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1617993284574,0.35811298,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993284774,0.5449281,58416.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993284775,0.35825947,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993284976,0.35825947,58414.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993285575,0.10725655,58416.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993285776,0.35836242,58414.0,58410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993285976,0.35836242,58414.0,58413.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1617993286177,0.35816738,58415.0,58413.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1617993286378,0.35816738,58415.0,58413.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617993286879,0.10725655,58416.0,58413.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617993288581,0.10725655,58416.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993288781,0.35807226,58417.0,58416.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617993288983,0.35820928,58424.0,58416.0,3.12229]
["bitfinex-derivatives","BTCF0:USTF0",1617993289182,1.0,58447.0,58416.0,4.13229]
["bitfinex-derivatives","BTCF0:USTF0",1617993289183,0.35835481,58426.0,58416.0,4.13229]
["bitfinex-derivatives","BTCF0:USTF0",1617993289583,0.35844281,58427.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993289882,0.3583594,58426.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993290083,0.3583594,58426.0,58418.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993290382,0.35824882,58429.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993290683,0.46557316,58430.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993290882,0.46557316,58430.0,58428.0,0.19977655]
["bitfinex-derivatives","BTCF0:USTF0",1617993291083,0.46557316,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993291983,0.10725655,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993292582,3.43320051,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993292982,3.57428112,58430.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993293382,3.07535655,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993293584,3.07535655,58430.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993293784,3.43289087,58430.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993293983,3.43289087,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993294185,0.10725655,58430.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993294385,0.10725655,58430.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993294586,0.35762579,58428.0,58424.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617993294787,0.10725655,58430.0,58424.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617993294987,0.10725655,58430.0,58425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617993295190,0.35741128,58427.0,58425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617993295391,2.9161,58426.0,58423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993295591,3.27342225,58426.0,58423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993295790,3.27342225,58426.0,58421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993295991,0.35732225,58426.0,58424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993296305,0.35732225,58426.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993296493,0.35745762,58428.0,58425.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617993296690,0.35745762,58428.0,58425.0,2.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617993296891,0.35746664,58429.0,58425.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617993297391,0.46466182,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993297692,0.46467992,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993297994,0.10725655,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993301497,0.4643204,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993302196,0.10725655,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993302396,3.0515,58427.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993302652,0.10725655,58402.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993302895,1.21181655,58402.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993303098,0.21181655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993303497,3.3569,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993309100,4.3569,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993309500,4.3569,58398.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993309701,1.0,58398.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993309902,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993310099,1.0,58398.0,58383.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617993310100,1.0,58398.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993310400,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993310901,1.0,58398.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993310902,4.5989,58398.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993311100,1.0,58398.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993311299,3.1063,58398.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993311499,3.1063,58398.0,58383.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617993311799,4.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993312107,3.1063,58398.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993312400,3.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993312801,4.1063,58398.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993313002,4.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993313403,4.1063,58398.0,58385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993313602,4.1063,58398.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993313902,3.1063,58398.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993314103,3.1063,58398.0,58395.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617993314303,3.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993314503,3.1063,58398.0,58385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993314705,3.1063,58398.0,58396.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617993315030,3.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993315222,3.1063,58398.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993315631,3.1063,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993315829,3.46520102,58398.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993316011,4.46520102,58398.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993316211,3.46520102,58398.0,58397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993316410,1.0,58397.0,58390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993316609,0.10725655,58391.0,58390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993316808,0.10725655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993317008,0.10725655,58391.0,58383.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617993317009,0.10725655,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993317409,3.58935655,58391.0,58386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993317610,3.58935655,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993318012,3.58935655,58391.0,58387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993318215,3.58935655,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993318614,3.58935655,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993318812,3.58935655,58391.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993319013,3.58935655,58391.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993319312,3.58935655,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993319512,3.58935655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993319810,3.58935655,58391.0,58384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993320013,3.58935655,58391.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993320213,3.58935655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993320413,3.58935655,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993320614,3.58935655,58391.0,58383.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617993320813,3.4821,58391.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993321016,3.4821,58391.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993321416,3.4821,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993322718,3.58935655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993323118,3.58935655,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993323518,3.58935655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993323722,3.58935655,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993324119,3.58935655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993324319,3.58935655,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993324721,3.84247497,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993324921,3.84247497,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993325122,3.98316497,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993325321,3.62279,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993325535,3.62279,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993325536,3.98349909,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993325822,0.48818912,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993326326,3.62279,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993326327,3.98406765,58391.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993326623,0.36128137,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993326832,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993327226,0.10725655,58385.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993328524,0.10725655,58385.0,58383.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1617993329125,0.10725655,58385.0,58384.0,0.30387684]
["bitfinex-derivatives","BTCF0:USTF0",1617993329526,0.10725655,58385.0,58384.0,0.57387684]
["bitfinex-derivatives","BTCF0:USTF0",1617993330528,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993330927,0.10725655,58385.0,58383.0,0.57391561]
["bitfinex-derivatives","BTCF0:USTF0",1617993331329,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993331533,0.10725655,58385.0,58384.0,0.68377799]
["bitfinex-derivatives","BTCF0:USTF0",1617993331930,0.10725655,58385.0,58384.0,0.41377799]
["bitfinex-derivatives","BTCF0:USTF0",1617993332331,0.10725655,58385.0,58384.0,0.68377799]
["bitfinex-derivatives","BTCF0:USTF0",1617993332934,3.36315655,58385.0,58384.0,0.68377799]
["bitfinex-derivatives","BTCF0:USTF0",1617993334838,3.36315655,58385.0,58384.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1617993335038,3.36315655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993336155,3.36315655,58385.0,58384.0,0.57395576]
["bitfinex-derivatives","BTCF0:USTF0",1617993336439,3.36315655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993336640,3.36315655,58385.0,58383.0,0.57395639]
["bitfinex-derivatives","BTCF0:USTF0",1617993337038,3.36315655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993337841,0.10725655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993338240,0.10725655,58385.0,58383.0,0.57395156]
["bitfinex-derivatives","BTCF0:USTF0",1617993338855,0.10725655,58385.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993342550,0.10725655,58385.0,58383.0,0.57393768]
["bitfinex-derivatives","BTCF0:USTF0",1617993343150,3.6975,58384.0,58383.0,0.57393768]
["bitfinex-derivatives","BTCF0:USTF0",1617993343951,3.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993345052,3.6975,58384.0,58383.0,0.57392375]
["bitfinex-derivatives","BTCF0:USTF0",1617993345554,3.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993347258,3.6975,58384.0,58383.0,0.57394045]
["bitfinex-derivatives","BTCF0:USTF0",1617993347657,3.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993349660,3.6975,58384.0,58383.0,0.57396738]
["bitfinex-derivatives","BTCF0:USTF0",1617993357372,4.05935611,58384.0,58383.0,0.57396738]
["bitfinex-derivatives","BTCF0:USTF0",1617993357672,3.6975,58384.0,58383.0,0.57396738]
["bitfinex-derivatives","BTCF0:USTF0",1617993357972,4.05953848,58384.0,58383.0,0.93939788]
["bitfinex-derivatives","BTCF0:USTF0",1617993361675,4.50337841,58384.0,58383.0,0.93939788]
["bitfinex-derivatives","BTCF0:USTF0",1617993372998,5.50337841,58384.0,58383.0,0.93939788]
["bitfinex-derivatives","BTCF0:USTF0",1617993373389,6.008365,58384.0,58383.0,0.93939788]
["bitfinex-derivatives","BTCF0:USTF0",1617993373995,6.008365,58384.0,58383.0,0.57396738]
["bitfinex-derivatives","BTCF0:USTF0",1617993374984,6.42800872,58384.0,58383.0,0.57396738]
["bitfinex-derivatives","BTCF0:USTF0",1617993375687,6.42800872,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993375886,6.42800872,58384.0,58383.0,0.57541734]
["bitfinex-derivatives","BTCF0:USTF0",1617993376085,6.42800872,58384.0,58382.0,0.30541712]
["bitfinex-derivatives","BTCF0:USTF0",1617993376488,4.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993376688,3.6975,58384.0,58382.0,0.30541712]
["bitfinex-derivatives","BTCF0:USTF0",1617993376901,3.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993377288,5.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993377489,6.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993377692,5.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993378891,6.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993379095,5.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993379293,6.00905404,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993380094,6.00905404,58384.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993380594,3.6975,58384.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993380797,5.00799907,58384.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993380995,3.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993381397,5.0079679,58384.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993381597,6.0079679,58384.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993381796,4.6975,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993382096,6.00809341,58384.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993382296,1.73161591,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993382497,1.73161591,58383.0,58381.0,0.30525283]
["bitfinex-derivatives","BTCF0:USTF0",1617993382797,1.31058352,58382.0,58381.0,0.30525283]
["bitfinex-derivatives","BTCF0:USTF0",1617993383097,1.31058352,58382.0,58381.0,0.57525283]
["bitfinex-derivatives","BTCF0:USTF0",1617993383299,2.31058352,58382.0,58381.0,0.57525283]
["bitfinex-derivatives","BTCF0:USTF0",1617993383599,2.4516552,58382.0,58381.0,0.57525283]
["bitfinex-derivatives","BTCF0:USTF0",1617993385301,2.4516552,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993385704,2.4516552,58382.0,58380.0,0.30513901]
["bitfinex-derivatives","BTCF0:USTF0",1617993386004,1.0,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993386302,1.31014643,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993388302,2.31014643,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993388704,2.45872776,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993389402,2.45872776,58382.0,58380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993389602,2.45872776,58382.0,58381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993389902,0.28002179,58383.0,58379.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1617993390103,0.28002179,58383.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993390304,0.28002179,58383.0,58379.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1617993390305,0.28002179,58383.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993390505,0.28002179,58383.0,58379.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1617993390704,1.0,58382.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993390905,2.310264,58382.0,58379.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1617993391107,2.31028713,58381.0,58379.0,0.30509517]
["bitfinex-derivatives","BTCF0:USTF0",1617993391310,1.0,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993391732,2.30995043,58381.0,58377.0,0.57507342]
["bitfinex-derivatives","BTCF0:USTF0",1617993391908,2.43591043,58381.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993392208,1.38060504,58380.0,58377.0,0.30506246]
["bitfinex-derivatives","BTCF0:USTF0",1617993392408,1.74342015,58380.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993392608,0.50388055,58379.0,58377.0,0.30506246]
["bitfinex-derivatives","BTCF0:USTF0",1617993392808,1.74335597,58379.0,58377.0,0.30506246]
["bitfinex-derivatives","BTCF0:USTF0",1617993393008,1.74335597,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993393209,0.50388055,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993393410,0.6111371,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993393611,1.91344402,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993394112,2.56582211,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993394812,2.56582211,58379.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993395112,0.95459405,58378.0,58376.0,0.30504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993395314,3.5597,58377.0,58376.0,0.30504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993395813,4.36555531,58377.0,58376.0,0.57504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993396013,3.5597,58377.0,58376.0,0.57504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993396213,4.36555498,58377.0,58376.0,0.57504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993396915,3.5597,58377.0,58376.0,0.57504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993397114,4.3658607,58377.0,58376.0,0.57504391]
["bitfinex-derivatives","BTCF0:USTF0",1617993397814,4.3658607,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993398314,4.3658607,58377.0,58375.0,0.30500528]
["bitfinex-derivatives","BTCF0:USTF0",1617993398515,3.5597,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993398814,4.36571762,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993401017,3.5597,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993401218,4.36570866,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993403123,4.36570866,58377.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993403524,1.23915613,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993404824,0.28465127,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993405326,1.09050373,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993405524,0.28465127,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993405825,1.09038358,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993409931,0.80573231,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993411531,3.81853231,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993411933,4.2528238,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993413632,3.96781148,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993414440,5.16781148,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993414846,5.47127486,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415037,5.67127486,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415236,5.67127486,58376.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415237,4.67127486,58376.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415437,7.17127486,58376.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415738,7.17127486,58376.0,58366.0,0.36597471]
["bitfinex-derivatives","BTCF0:USTF0",1617993415739,1.30753251,58374.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993415937,0.2,58373.0,58366.0,0.30493782]
["bitfinex-derivatives","BTCF0:USTF0",1617993416238,1.30665535,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993416437,1.30665535,58371.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993416438,0.2,58371.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993416637,0.2,58371.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993416940,0.2,58371.0,58363.0,0.30496676]
["bitfinex-derivatives","BTCF0:USTF0",1617993416941,0.2,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993417137,0.2,58371.0,58363.0,0.30496676]
["bitfinex-derivatives","BTCF0:USTF0",1617993417338,1.50662599,58371.0,58365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617993417538,1.61388254,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993417738,0.1487411,58370.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993418039,0.1487411,58370.0,58366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993418237,0.80415376,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993418638,0.80415376,58364.0,58361.0,0.30487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993418840,0.80377942,58362.0,58361.0,0.30487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993419039,0.92788942,58362.0,58361.0,0.30487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993419238,0.92788942,58362.0,58361.0,0.56487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993419442,1.07656495,58362.0,58361.0,0.56487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993419740,1.1838215,58362.0,58361.0,0.56487144]
["bitfinex-derivatives","BTCF0:USTF0",1617993420342,1.1838215,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993420645,1.1838215,58362.0,58360.0,0.30485013]
["bitfinex-derivatives","BTCF0:USTF0",1617993421043,0.23136655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993421344,1.03481217,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993422946,1.03481217,58362.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993423447,0.95211787,58361.0,58360.0,0.31476025]
["bitfinex-derivatives","BTCF0:USTF0",1617993423648,0.95211787,58361.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993423847,0.95211787,58361.0,58359.0,0.30471501]
["bitfinex-derivatives","BTCF0:USTF0",1617993424048,0.3618677,58360.0,58359.0,0.30471501]
["bitfinex-derivatives","BTCF0:USTF0",1617993424448,0.3618677,58360.0,58359.0,0.57471501]
["bitfinex-derivatives","BTCF0:USTF0",1617993424948,0.8041792,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993425348,0.8041792,58360.0,58358.0,0.30468588]
["bitfinex-derivatives","BTCF0:USTF0",1617993425749,0.59113133,58361.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993425949,0.36210229,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993426551,0.36210229,58360.0,58359.0,0.57466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993426952,0.66395655,58360.0,58359.0,0.30466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993427352,0.66395655,58360.0,58359.0,0.57466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993431559,0.45471341,58360.0,58359.0,0.57466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993431760,0.30185426,58360.0,58359.0,0.57466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993432260,0.66472237,58360.0,58359.0,0.57466865]
["bitfinex-derivatives","BTCF0:USTF0",1617993432761,0.30185426,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993432960,0.66479239,58360.0,58359.0,0.57463759]
["bitfinex-derivatives","BTCF0:USTF0",1617993433166,0.66479239,58360.0,58359.0,0.30463759]
["bitfinex-derivatives","BTCF0:USTF0",1617993433561,0.66479239,58360.0,58359.0,0.57463759]
["bitfinex-derivatives","BTCF0:USTF0",1617993433875,0.66479239,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993434261,1.10840669,58360.0,58358.0,0.30462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993434460,0.66550265,58359.0,58358.0,0.30462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993434965,0.66550265,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993435264,4.25000265,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993435563,4.40310399,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993436063,3.88701037,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993436362,4.2500017,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993439970,0.6655017,58359.0,58358.0,0.57462375]
["bitfinex-derivatives","BTCF0:USTF0",1617993441472,0.6655017,58359.0,58358.0,3.29266375]
["bitfinex-derivatives","BTCF0:USTF0",1617993441672,0.6655017,58359.0,58358.0,3.65819569]
["bitfinex-derivatives","BTCF0:USTF0",1617993441873,0.81924715,58359.0,58358.0,3.76545224]
["bitfinex-derivatives","BTCF0:USTF0",1617993442073,0.30251037,58359.0,58358.0,3.76545224]
["bitfinex-derivatives","BTCF0:USTF0",1617993442473,0.10725655,58362.0,58358.0,3.76545224]
["bitfinex-derivatives","BTCF0:USTF0",1617993442474,0.30289069,58360.0,58358.0,3.76545224]
["bitfinex-derivatives","BTCF0:USTF0",1617993442671,0.30289069,58360.0,58359.0,0.73127712]
["bitfinex-derivatives","BTCF0:USTF0",1617993443200,0.30289069,58360.0,58359.0,1.00127712]
["bitfinex-derivatives","BTCF0:USTF0",1617993443372,0.41024483,58362.0,58359.0,1.44802229]
["bitfinex-derivatives","BTCF0:USTF0",1617993443583,0.41024483,58362.0,58361.0,0.67013087]
["bitfinex-derivatives","BTCF0:USTF0",1617993443986,0.41024483,58362.0,58361.0,0.94013087]
["bitfinex-derivatives","BTCF0:USTF0",1617993444374,0.41024483,58362.0,58361.0,1.00128097]
["bitfinex-derivatives","BTCF0:USTF0",1617993444877,0.41024483,58362.0,58361.0,1.4480587]
["bitfinex-derivatives","BTCF0:USTF0",1617993445074,0.41024483,58362.0,58361.0,4.4961587]
["bitfinex-derivatives","BTCF0:USTF0",1617993445278,0.10725655,58362.0,58361.0,4.4961587]
["bitfinex-derivatives","BTCF0:USTF0",1617993445502,0.10725655,58362.0,58361.0,4.58788214]
["bitfinex-derivatives","BTCF0:USTF0",1617993448376,0.10725655,58362.0,58361.0,1.53978214]
["bitfinex-derivatives","BTCF0:USTF0",1617993448577,0.30310911,58363.0,58361.0,1.4480587]
["bitfinex-derivatives","BTCF0:USTF0",1617993448776,0.30310911,58363.0,58361.0,2.4480587]
["bitfinex-derivatives","BTCF0:USTF0",1617993448984,0.30328182,58365.0,58362.0,1.17833254]
["bitfinex-derivatives","BTCF0:USTF0",1617993449277,0.3034322,58366.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993449487,0.30352219,58368.0,58365.0,1.1783298]
["bitfinex-derivatives","BTCF0:USTF0",1617993449679,0.30352219,58368.0,58365.0,2.1883298]
["bitfinex-derivatives","BTCF0:USTF0",1617993449877,0.30352219,58368.0,58367.0,1.22439725]
["bitfinex-derivatives","BTCF0:USTF0",1617993450078,0.30354991,58370.0,58367.0,1.22439725]
["bitfinex-derivatives","BTCF0:USTF0",1617993450276,0.30354991,58370.0,58367.0,2.49439725]
["bitfinex-derivatives","BTCF0:USTF0",1617993450478,0.30361118,58371.0,58369.0,1.11713177]
["bitfinex-derivatives","BTCF0:USTF0",1617993450678,0.30361118,58371.0,58370.0,1.11711682]
["bitfinex-derivatives","BTCF0:USTF0",1617993450877,0.30361118,58371.0,58370.0,1.52069682]
["bitfinex-derivatives","BTCF0:USTF0",1617993451077,0.30365379,58372.0,58370.0,2.52069682]
["bitfinex-derivatives","BTCF0:USTF0",1617993451277,0.30365379,58372.0,58371.0,1.17826467]
["bitfinex-derivatives","BTCF0:USTF0",1617993451578,0.30361228,58373.0,58371.0,2.44826467]
["bitfinex-derivatives","BTCF0:USTF0",1617993451776,0.30361228,58373.0,58372.0,1.17814012]
["bitfinex-derivatives","BTCF0:USTF0",1617993452178,0.30361228,58373.0,58372.0,2.44814012]
["bitfinex-derivatives","BTCF0:USTF0",1617993454280,0.30361228,58373.0,58372.0,2.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1617993454680,0.30361228,58373.0,58372.0,1.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1617993454980,0.30361228,58373.0,58372.0,2.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1617993457384,0.30361228,58373.0,58372.0,2.44798966]
["bitfinex-derivatives","BTCF0:USTF0",1617993457586,0.30361228,58373.0,58372.0,1.44798966]
["bitfinex-derivatives","BTCF0:USTF0",1617993458084,0.30361228,58373.0,58372.0,2.44798966]
["bitfinex-derivatives","BTCF0:USTF0",1617993458385,0.30317951,58374.0,58372.0,2.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1617993458584,0.30317951,58374.0,58372.0,2.53965504]
["bitfinex-derivatives","BTCF0:USTF0",1617993458784,0.30317951,58374.0,58373.0,1.7310557]
["bitfinex-derivatives","BTCF0:USTF0",1617993459184,0.30317951,58374.0,58373.0,1.0010557]
["bitfinex-derivatives","BTCF0:USTF0",1617993459383,0.30317951,58374.0,58373.0,2.0010557]
["bitfinex-derivatives","BTCF0:USTF0",1617993460283,0.30317951,58374.0,58373.0,2.10831225]
["bitfinex-derivatives","BTCF0:USTF0",1617993460486,0.30295551,58375.0,58373.0,2.10831225]
["bitfinex-derivatives","BTCF0:USTF0",1617993460884,0.30295551,58375.0,58373.0,1.10831225]
["bitfinex-derivatives","BTCF0:USTF0",1617993461086,0.30295551,58375.0,58374.0,1.73091639]
["bitfinex-derivatives","BTCF0:USTF0",1617993461485,0.30295551,58375.0,58374.0,2.00091639]
["bitfinex-derivatives","BTCF0:USTF0",1617993461685,0.30288288,58376.0,58374.0,2.00091639]
["bitfinex-derivatives","BTCF0:USTF0",1617993461885,0.30288288,58376.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993462086,0.36352643,58378.0,58377.0,2.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617993462586,0.66641089,58378.0,58377.0,3.18324956]
["bitfinex-derivatives","BTCF0:USTF0",1617993464287,0.10725655,58385.0,58377.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617993464586,0.66616294,58378.0,58377.0,2.8177]
["bitfinex-derivatives","BTCF0:USTF0",1617993464886,0.66616294,58378.0,58377.0,3.12204213]
["bitfinex-derivatives","BTCF0:USTF0",1617993465386,0.30281051,58378.0,58377.0,3.12204213]
["bitfinex-derivatives","BTCF0:USTF0",1617993465686,0.45583532,58378.0,58377.0,3.12204213]
["bitfinex-derivatives","BTCF0:USTF0",1617993465886,0.30281051,58378.0,58377.0,3.12204213]
["bitfinex-derivatives","BTCF0:USTF0",1617993474297,0.30281051,58378.0,58377.0,0.31434213]
["bitfinex-derivatives","BTCF0:USTF0",1617993477201,0.30281051,58378.0,58377.0,3.11884213]
["bitfinex-derivatives","BTCF0:USTF0",1617993479705,0.30270197,58379.0,58377.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617993479905,0.30270197,58379.0,58377.0,3.11861541]
["bitfinex-derivatives","BTCF0:USTF0",1617993480105,0.30270197,58379.0,58378.0,0.30411419]
["bitfinex-derivatives","BTCF0:USTF0",1617993480405,0.30270197,58379.0,58378.0,0.57411419]
["bitfinex-derivatives","BTCF0:USTF0",1617993485709,0.30270197,58379.0,58378.0,4.28861419]
["bitfinex-derivatives","BTCF0:USTF0",1617993485909,0.56508216,58402.0,58378.0,4.28861419]
["bitfinex-derivatives","BTCF0:USTF0",1617993485910,0.30293544,58383.0,58378.0,4.65355982]
["bitfinex-derivatives","BTCF0:USTF0",1617993486110,0.36350234,58386.0,58378.0,4.74524882]
["bitfinex-derivatives","BTCF0:USTF0",1617993486312,0.36362454,58388.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993486511,0.36362454,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993486811,0.36374091,58391.0,58387.0,1.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617993487012,0.36374091,58391.0,58387.0,2.24825747]
["bitfinex-derivatives","BTCF0:USTF0",1617993487210,0.36374091,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993487410,0.61240585,58402.0,58387.0,1.24825747]
["bitfinex-derivatives","BTCF0:USTF0",1617993487411,0.44444259,58395.0,58388.0,0.30406621]
["bitfinex-derivatives","BTCF0:USTF0",1617993487710,0.44444259,58395.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993487911,0.44444259,58395.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993488111,3.82920803,58390.0,58389.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1617993488311,3.98635858,58390.0,58389.0,2.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617993488512,3.98635858,58390.0,58389.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617993490113,4.35001488,58390.0,58389.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617993493618,0.82391488,58390.0,58389.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617993493818,0.82391488,58390.0,58389.0,3.57664484]
["bitfinex-derivatives","BTCF0:USTF0",1617993494018,0.66676433,58390.0,58389.0,3.57664484]
["bitfinex-derivatives","BTCF0:USTF0",1617993494220,0.66676433,58390.0,58389.0,3.27253]
["bitfinex-derivatives","BTCF0:USTF0",1617993494621,0.66676433,58390.0,58389.0,3.57667092]
["bitfinex-derivatives","BTCF0:USTF0",1617993495120,0.66676433,58390.0,58389.0,3.27253]
["bitfinex-derivatives","BTCF0:USTF0",1617993495520,0.66676433,58390.0,58389.0,3.57665179]
["bitfinex-derivatives","BTCF0:USTF0",1617993496321,3.58186433,58390.0,58389.0,1.72145179]
["bitfinex-derivatives","BTCF0:USTF0",1617993496521,3.21820803,58390.0,58389.0,0.72145179]
["bitfinex-derivatives","BTCF0:USTF0",1617993496722,3.21820803,58390.0,58389.0,0.57412179]
["bitfinex-derivatives","BTCF0:USTF0",1617993497005,3.58207662,58390.0,58389.0,0.57412179]
["bitfinex-derivatives","BTCF0:USTF0",1617993497369,3.58207662,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993497563,3.63297662,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993497761,4.07747026,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993498175,2.9151,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993498323,2.9151,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993498526,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993498725,1.66926979,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993498924,1.27016779,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993499323,1.27016779,58388.0,58387.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993500526,1.27016779,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993500726,1.77519518,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993500925,1.77519518,58388.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993501326,0.664699,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993501526,0.4445516,58384.0,58382.0,0.57456156]
["bitfinex-derivatives","BTCF0:USTF0",1617993501930,0.15984954,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993502126,1.32288602,58388.0,58383.0,0.30464375]
["bitfinex-derivatives","BTCF0:USTF0",1617993502528,0.15985547,58387.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993502830,0.15985547,58387.0,58384.0,0.30470178]
["bitfinex-derivatives","BTCF0:USTF0",1617993503127,1.11199023,58385.0,58384.0,0.57470178]
["bitfinex-derivatives","BTCF0:USTF0",1617993503436,1.11199023,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993503937,1.11199023,58385.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993504138,1.11199023,58385.0,58384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993504328,1.50526121,58386.0,58384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993504529,2.77556064,58385.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993504728,1.27080608,58384.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993504929,1.1106912,58383.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993505330,1.66458617,58384.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993505331,1.11064264,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993505531,1.27033365,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993505830,1.11064264,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993506630,1.21789919,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993506831,1.37764158,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993507530,1.37764158,58382.0,58381.0,0.68216497]
["bitfinex-derivatives","BTCF0:USTF0",1617993507733,1.07472069,58382.0,58381.0,0.68216497]
["bitfinex-derivatives","BTCF0:USTF0",1617993509030,1.07472069,58382.0,58381.0,1.04816697]
["bitfinex-derivatives","BTCF0:USTF0",1617993509331,1.07472069,58382.0,58381.0,0.68216497]
["bitfinex-derivatives","BTCF0:USTF0",1617993509530,1.07472069,58382.0,58381.0,1.04819337]
["bitfinex-derivatives","BTCF0:USTF0",1617993509730,1.07472069,58382.0,58381.0,0.68216497]
["bitfinex-derivatives","BTCF0:USTF0",1617993512132,1.21230069,58382.0,58381.0,0.68216497]
["bitfinex-derivatives","BTCF0:USTF0",1617993513037,1.21230069,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993513038,1.71708153,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993513234,4.5416132,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993513534,4.79996265,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993516335,3.99226684,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993516535,4.800076,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993516835,4.35579106,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993517035,4.80006886,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993517537,4.80005521,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993518439,4.29527437,58382.0,58381.0,0.68224944]
["bitfinex-derivatives","BTCF0:USTF0",1617993519339,3.487486,58382.0,58381.0,0.68224944]
["bitfinex-derivatives","BTCF0:USTF0",1617993521540,3.487486,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993526647,3.99214019,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993534553,4.79964279,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993537766,4.79964279,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993538261,4.79964279,58382.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993538461,4.79964279,58382.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993538700,4.79964279,58382.0,58376.0,0.30488123]
["bitfinex-derivatives","BTCF0:USTF0",1617993538860,1.81534279,58382.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993539179,1.24483655,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993539425,4.82983655,58382.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993539620,4.82983655,58382.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993539621,7.14007967,58382.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993539826,7.14007967,58382.0,58371.0,0.28956022]
["bitfinex-derivatives","BTCF0:USTF0",1617993540000,1.30957533,58379.0,58365.0,0.36583983]
["bitfinex-derivatives","BTCF0:USTF0",1617993540258,1.7,58378.0,58365.0,0.36583983]
["bitfinex-derivatives","BTCF0:USTF0",1617993540458,1.7,58378.0,58364.0,0.36584507]
["bitfinex-derivatives","BTCF0:USTF0",1617993540459,5.26619908,58366.0,58364.0,0.36584507]
["bitfinex-derivatives","BTCF0:USTF0",1617993540667,0.92626225,58365.0,58360.0,0.36587443]
["bitfinex-derivatives","BTCF0:USTF0",1617993540861,0.92626225,58365.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993540862,1.29840895,58365.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993541060,0.2,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993541360,0.80635521,58362.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993541559,1.80635521,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993541760,1.0,58362.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993541960,0.8065122,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993542264,3.6964122,58360.0,58358.0,0.36587565]
["bitfinex-derivatives","BTCF0:USTF0",1617993542461,4.6964122,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993542660,4.8964122,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993542959,5.28174097,58360.0,58356.0,0.36575036]
["bitfinex-derivatives","BTCF0:USTF0",1617993543460,0.44325096,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993543760,0.64325096,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993543967,1.00586113,58358.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993544260,1.00586113,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993544461,1.00586113,58358.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993544661,1.13543231,58358.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993544862,1.13543231,58358.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993544863,1.13543231,58358.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993545062,0.36239326,58355.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993545262,0.36239326,58355.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993545463,0.36239326,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993545663,0.44290273,58356.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993545863,0.44290273,58356.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993546063,0.36225153,58355.0,58350.0,0.36546654]
["bitfinex-derivatives","BTCF0:USTF0",1617993546264,0.36225153,58355.0,58350.0,0.63546654]
["bitfinex-derivatives","BTCF0:USTF0",1617993546463,3.2997,58351.0,58350.0,0.36546654]
["bitfinex-derivatives","BTCF0:USTF0",1617993546663,3.44473,58351.0,58350.0,0.36546654]
["bitfinex-derivatives","BTCF0:USTF0",1617993546864,3.55198655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993547366,3.55198655,58351.0,58350.0,0.06116185]
["bitfinex-derivatives","BTCF0:USTF0",1617993547663,3.55198655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993548064,3.55198655,58351.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993548363,3.40695655,58351.0,58350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993548764,3.40695655,58351.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993548964,3.40695655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993549364,3.40695655,58351.0,58348.0,0.36525274]
["bitfinex-derivatives","BTCF0:USTF0",1617993549665,3.40695655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993550166,3.40695655,58351.0,58348.0,0.36525274]
["bitfinex-derivatives","BTCF0:USTF0",1617993550365,3.55973655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993550664,3.55973655,58351.0,58347.0,0.36503425]
["bitfinex-derivatives","BTCF0:USTF0",1617993550865,3.55973655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993551266,3.55973655,58351.0,58348.0,0.36503398]
["bitfinex-derivatives","BTCF0:USTF0",1617993551568,3.55973655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993551967,3.55973655,58351.0,58348.0,0.36503398]
["bitfinex-derivatives","BTCF0:USTF0",1617993552167,3.55973655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993552668,3.55973655,58351.0,58347.0,0.36496505]
["bitfinex-derivatives","BTCF0:USTF0",1617993552868,3.55973655,58351.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993553069,3.55973655,58351.0,58347.0,0.36496505]
["bitfinex-derivatives","BTCF0:USTF0",1617993553269,3.55973655,58351.0,58346.0,0.36496918]
["bitfinex-derivatives","BTCF0:USTF0",1617993553469,3.55973655,58351.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993553668,3.55973655,58351.0,58346.0,0.36496918]
["bitfinex-derivatives","BTCF0:USTF0",1617993553971,3.55973655,58351.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993555070,3.55973655,58351.0,58346.0,0.62489159]
["bitfinex-derivatives","BTCF0:USTF0",1617993555270,3.55973655,58351.0,58348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993555670,3.55973655,58351.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993555969,3.55973655,58351.0,58346.0,0.36489159]
["bitfinex-derivatives","BTCF0:USTF0",1617993555970,3.55973655,58351.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993556370,3.55973655,58351.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993556671,3.55973655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993556971,3.55973655,58351.0,58347.0,0.69603337]
["bitfinex-derivatives","BTCF0:USTF0",1617993557170,3.55973655,58351.0,58347.0,0.42603337]
["bitfinex-derivatives","BTCF0:USTF0",1617993557369,3.55973655,58351.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993557572,3.55973655,58351.0,58348.0,0.06116153]
["bitfinex-derivatives","BTCF0:USTF0",1617993557885,3.55973655,58351.0,58347.0,0.36487181]
["bitfinex-derivatives","BTCF0:USTF0",1617993557886,0.26003655,58351.0,58350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993558070,0.10725655,58351.0,58350.0,3.21376]
["bitfinex-derivatives","BTCF0:USTF0",1617993558270,0.10725655,58351.0,58350.0,2.94376]
["bitfinex-derivatives","BTCF0:USTF0",1617993558670,0.10725655,58351.0,58350.0,3.20376]
["bitfinex-derivatives","BTCF0:USTF0",1617993558872,0.10725655,58351.0,58350.0,3.31101655]
["bitfinex-derivatives","BTCF0:USTF0",1617993560472,0.10725655,58351.0,58350.0,0.47671655]
["bitfinex-derivatives","BTCF0:USTF0",1617993560872,2.89515655,58351.0,58350.0,0.47671655]
["bitfinex-derivatives","BTCF0:USTF0",1617993561773,2.89515655,58351.0,58350.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993564277,2.89515655,58351.0,58350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993564678,2.89515655,58351.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993564878,0.10725655,58351.0,58346.0,0.36484459]
["bitfinex-derivatives","BTCF0:USTF0",1617993565078,2.6881,58350.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993565379,2.6881,58350.0,58347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993565579,2.6881,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993565981,2.6881,58350.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993566182,2.6881,58350.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993566382,2.6881,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993566683,2.6881,58350.0,58344.0,0.36482712]
["bitfinex-derivatives","BTCF0:USTF0",1617993566983,2.6881,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993567283,2.6881,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993567483,2.6881,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993567783,2.6881,58350.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993567984,2.6881,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993568284,2.6881,58350.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993568483,2.6881,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993568683,2.6881,58350.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993568883,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993572891,0.46953684,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993573093,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993574591,0.10725655,58348.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993575092,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993575292,0.46942396,58348.0,58343.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993575594,0.36212064,58347.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993575792,0.36212064,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993575993,0.10725655,58348.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993576193,0.36212345,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993576994,0.48886267,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993577594,0.12673922,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993577794,0.46933545,58348.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993578897,0.36208964,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993579098,3.0089,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993581600,0.36208964,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993581817,0.10725655,58348.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993581818,0.10725655,58348.0,58346.0,2.9091]
["bitfinex-derivatives","BTCF0:USTF0",1617993582202,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993583129,0.10725655,58348.0,58347.0,0.57390746]
["bitfinex-derivatives","BTCF0:USTF0",1617993583604,3.50375655,58348.0,58347.0,0.57390746]
["bitfinex-derivatives","BTCF0:USTF0",1617993584403,3.50375655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993584803,3.50375655,58348.0,58347.0,0.30397143]
["bitfinex-derivatives","BTCF0:USTF0",1617993585004,0.10725655,58348.0,58347.0,0.30397143]
["bitfinex-derivatives","BTCF0:USTF0",1617993585303,0.10725655,58348.0,58347.0,0.57397143]
["bitfinex-derivatives","BTCF0:USTF0",1617993585506,0.10725655,58348.0,58347.0,0.30397143]
["bitfinex-derivatives","BTCF0:USTF0",1617993585908,0.10725655,58348.0,58347.0,0.57397143]
["bitfinex-derivatives","BTCF0:USTF0",1617993586506,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993587007,0.10725655,58348.0,58346.0,0.30405296]
["bitfinex-derivatives","BTCF0:USTF0",1617993587206,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993587408,0.10725655,58348.0,58347.0,0.57409696]
["bitfinex-derivatives","BTCF0:USTF0",1617993587906,0.10725655,58348.0,58347.0,0.30409696]
["bitfinex-derivatives","BTCF0:USTF0",1617993588306,0.10725655,58348.0,58347.0,0.57409696]
["bitfinex-derivatives","BTCF0:USTF0",1617993590427,0.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993590810,0.10725655,58348.0,58346.0,0.30425651]
["bitfinex-derivatives","BTCF0:USTF0",1617993591213,0.4691941,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993591711,0.4691941,58348.0,58346.0,0.30433117]
["bitfinex-derivatives","BTCF0:USTF0",1617993591911,0.4691941,58348.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993591912,0.10725655,58348.0,58347.0,0.57433034]
["bitfinex-derivatives","BTCF0:USTF0",1617993592313,0.10725655,58348.0,58347.0,0.30433034]
["bitfinex-derivatives","BTCF0:USTF0",1617993592614,0.10725655,58348.0,58347.0,0.57433034]
["bitfinex-derivatives","BTCF0:USTF0",1617993593012,0.10725655,58348.0,58347.0,0.63549458]
["bitfinex-derivatives","BTCF0:USTF0",1617993593815,3.73765655,58348.0,58347.0,0.63549458]
["bitfinex-derivatives","BTCF0:USTF0",1617993594314,0.10725655,58348.0,58347.0,0.63549458]
["bitfinex-derivatives","BTCF0:USTF0",1617993594514,0.10725655,58348.0,58347.0,1.00099372]
["bitfinex-derivatives","BTCF0:USTF0",1617993595313,0.46961632,58348.0,58347.0,4.05029458]
["bitfinex-derivatives","BTCF0:USTF0",1617993595513,0.59820119,58348.0,58347.0,4.41592693]
["bitfinex-derivatives","BTCF0:USTF0",1617993596714,0.59820119,58348.0,58347.0,1.00112693]
["bitfinex-derivatives","BTCF0:USTF0",1617993597215,0.69703119,58348.0,58347.0,1.00112693]
["bitfinex-derivatives","BTCF0:USTF0",1617993597915,4.32743119,58348.0,58347.0,1.00112693]
["bitfinex-derivatives","BTCF0:USTF0",1617993599218,4.77105505,58348.0,58347.0,1.00112693]
["bitfinex-derivatives","BTCF0:USTF0",1617993599417,1.14065505,58348.0,58347.0,1.00112693]
["bitfinex-derivatives","BTCF0:USTF0",1617993599717,1.04182505,58348.0,58347.0,3.72072693]
["bitfinex-derivatives","BTCF0:USTF0",1617993600117,0.59820119,58348.0,58347.0,4.26023865]
["bitfinex-derivatives","BTCF0:USTF0",1617993601117,0.59820119,58348.0,58347.0,3.72072693]
["bitfinex-derivatives","BTCF0:USTF0",1617993601518,0.59820119,58348.0,58347.0,4.16849662]
["bitfinex-derivatives","BTCF0:USTF0",1617993603521,0.49094464,58348.0,58347.0,4.16849662]
["bitfinex-derivatives","BTCF0:USTF0",1617993603720,0.36235977,58348.0,58347.0,4.16849662]
["bitfinex-derivatives","BTCF0:USTF0",1617993604123,0.36354641,58349.0,58347.0,4.67736203]
["bitfinex-derivatives","BTCF0:USTF0",1617993604420,0.36354641,58349.0,58347.0,1.95776203]
["bitfinex-derivatives","BTCF0:USTF0",1617993604622,0.36363898,58350.0,58348.0,1.78123343]
["bitfinex-derivatives","BTCF0:USTF0",1617993604822,0.36363898,58350.0,58348.0,4.64473343]
["bitfinex-derivatives","BTCF0:USTF0",1617993605023,0.36365096,58352.0,58349.0,1.89823027]
["bitfinex-derivatives","BTCF0:USTF0",1617993605222,0.36365096,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993605423,0.36365096,58352.0,58351.0,1.35900747]
["bitfinex-derivatives","BTCF0:USTF0",1617993605622,0.36365096,58352.0,58351.0,1.62900747]
["bitfinex-derivatives","BTCF0:USTF0",1617993605923,0.36365096,58352.0,58351.0,1.69016555]
["bitfinex-derivatives","BTCF0:USTF0",1617993606626,0.36363983,58353.0,58351.0,1.69016555]
["bitfinex-derivatives","BTCF0:USTF0",1617993607024,0.36363983,58353.0,58352.0,1.18034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993607324,0.36363983,58353.0,58352.0,1.45034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993607624,0.44447479,58358.0,58352.0,1.45034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993607625,0.36365643,58354.0,58352.0,1.45034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993607824,0.13095298,58353.0,58352.0,1.45034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993608324,0.36365643,58354.0,58352.0,1.45034695]
["bitfinex-derivatives","BTCF0:USTF0",1617993608524,0.36365643,58354.0,58353.0,1.18012703]
["bitfinex-derivatives","BTCF0:USTF0",1617993608824,0.36365643,58354.0,58353.0,1.45012703]
["bitfinex-derivatives","BTCF0:USTF0",1617993611627,0.36354562,58355.0,58353.0,1.45012703]
["bitfinex-derivatives","BTCF0:USTF0",1617993612028,0.36354562,58355.0,58354.0,1.1798409]
["bitfinex-derivatives","BTCF0:USTF0",1617993612429,0.36354562,58355.0,58354.0,1.4498409]
["bitfinex-derivatives","BTCF0:USTF0",1617993613631,0.36354562,58355.0,58354.0,1.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1617993616138,0.36354562,58355.0,58354.0,1.44974342]
["bitfinex-derivatives","BTCF0:USTF0",1617993622038,0.36354562,58355.0,58354.0,4.67314342]
["bitfinex-derivatives","BTCF0:USTF0",1617993622242,0.36354562,58355.0,58354.0,5.67314342]
["bitfinex-derivatives","BTCF0:USTF0",1617993622439,0.36345847,58356.0,58354.0,5.76487771]
["bitfinex-derivatives","BTCF0:USTF0",1617993622639,0.36345847,58356.0,58355.0,1.27099503]
["bitfinex-derivatives","BTCF0:USTF0",1617993623040,0.36352002,58357.0,58355.0,4.83969503]
["bitfinex-derivatives","BTCF0:USTF0",1617993623240,0.36352002,58357.0,58356.0,0.76256359]
["bitfinex-derivatives","BTCF0:USTF0",1617993623444,0.3636192,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993623941,0.3636192,58359.0,58358.0,1.18910146]
["bitfinex-derivatives","BTCF0:USTF0",1617993624941,0.36357714,58360.0,58358.0,1.18910146]
["bitfinex-derivatives","BTCF0:USTF0",1617993625340,0.36357714,58360.0,58359.0,0.83911031]
["bitfinex-derivatives","BTCF0:USTF0",1617993625839,0.36357714,58360.0,58359.0,1.10911031]
["bitfinex-derivatives","BTCF0:USTF0",1617993627545,3.61737714,58360.0,58359.0,5.77491031]
["bitfinex-derivatives","BTCF0:USTF0",1617993627855,3.61737714,58360.0,58359.0,4.77491031]
["bitfinex-derivatives","BTCF0:USTF0",1617993627856,3.2538,58360.0,58359.0,4.77491031]
["bitfinex-derivatives","BTCF0:USTF0",1617993628146,3.2538,58360.0,58359.0,5.77491031]
["bitfinex-derivatives","BTCF0:USTF0",1617993628569,0.36372245,58361.0,58359.0,5.77491031]
["bitfinex-derivatives","BTCF0:USTF0",1617993628746,0.36372245,58361.0,58359.0,2.10911031]
["bitfinex-derivatives","BTCF0:USTF0",1617993628955,2.9713,58361.0,58360.0,1.73163581]
["bitfinex-derivatives","BTCF0:USTF0",1617993629346,2.9713,58361.0,58360.0,2.00163581]
["bitfinex-derivatives","BTCF0:USTF0",1617993629548,2.9713,58361.0,58360.0,2.44857192]
["bitfinex-derivatives","BTCF0:USTF0",1617993629747,0.36375367,58363.0,58360.0,2.44857192]
["bitfinex-derivatives","BTCF0:USTF0",1617993630151,3.94425367,58363.0,58362.0,4.90510774]
["bitfinex-derivatives","BTCF0:USTF0",1617993630552,4.06580573,58363.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993634758,3.70205206,58363.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993635158,4.06589331,58363.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993635761,3.70205206,58363.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993636961,3.5805,58363.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993641275,0.363886,58364.0,58362.0,5.23625952]
["bitfinex-derivatives","BTCF0:USTF0",1617993641479,0.363886,58364.0,58362.0,2.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1617993641667,0.3637753,58365.0,58363.0,4.93532548]
["bitfinex-derivatives","BTCF0:USTF0",1617993641869,0.3637753,58365.0,58363.0,5.06363548]
["bitfinex-derivatives","BTCF0:USTF0",1617993642068,0.3637753,58365.0,58364.0,2.0015182]
["bitfinex-derivatives","BTCF0:USTF0",1617993642267,0.47786324,58365.0,58364.0,2.0015182]
["bitfinex-derivatives","BTCF0:USTF0",1617993645071,0.47786324,58365.0,58364.0,1.0015182]
["bitfinex-derivatives","BTCF0:USTF0",1617993646471,0.47786324,58365.0,58364.0,0.63586301]
["bitfinex-derivatives","BTCF0:USTF0",1617993646672,0.10725655,58366.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993646873,0.36395603,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993647275,0.36395603,58365.0,58364.0,0.57468893]
["bitfinex-derivatives","BTCF0:USTF0",1617993652077,0.36395603,58365.0,58364.0,1.57468893]
["bitfinex-derivatives","BTCF0:USTF0",1617993652479,0.36395603,58365.0,58364.0,0.57468893]
["bitfinex-derivatives","BTCF0:USTF0",1617993656288,0.36395603,58365.0,58364.0,1.57468893]
["bitfinex-derivatives","BTCF0:USTF0",1617993656688,0.36395603,58365.0,58364.0,5.22858893]
["bitfinex-derivatives","BTCF0:USTF0",1617993656888,0.44602889,58371.0,58364.0,5.67568371]
["bitfinex-derivatives","BTCF0:USTF0",1617993657388,0.44619236,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993657687,0.44619236,58373.0,58372.0,3.35645655]
["bitfinex-derivatives","BTCF0:USTF0",1617993657887,0.44635964,58376.0,58372.0,4.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1617993658087,0.44635964,58376.0,58372.0,4.9312915]
["bitfinex-derivatives","BTCF0:USTF0",1617993658289,0.44638197,58377.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993658588,0.44638197,58377.0,58375.0,0.41183827]
["bitfinex-derivatives","BTCF0:USTF0",1617993658890,0.44661808,58378.0,58376.0,1.57483155]
["bitfinex-derivatives","BTCF0:USTF0",1617993659089,0.4467066,58379.0,58377.0,0.30483205]
["bitfinex-derivatives","BTCF0:USTF0",1617993659490,0.4467066,58379.0,58378.0,0.68212818]
["bitfinex-derivatives","BTCF0:USTF0",1617993659790,0.44682252,58381.0,58378.0,1.68212818]
["bitfinex-derivatives","BTCF0:USTF0",1617993659990,0.44682252,58381.0,58380.0,0.30480393]
["bitfinex-derivatives","BTCF0:USTF0",1617993660489,0.44682252,58381.0,58380.0,0.57480393]
["bitfinex-derivatives","BTCF0:USTF0",1617993661195,0.44688917,58382.0,58380.0,0.57480393]
["bitfinex-derivatives","BTCF0:USTF0",1617993661694,0.50773901,58387.0,58381.0,0.30480277]
["bitfinex-derivatives","BTCF0:USTF0",1617993661892,0.50773901,58387.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993662093,0.50773901,58387.0,58383.0,0.30478734]
["bitfinex-derivatives","BTCF0:USTF0",1617993662293,0.44672893,58384.0,58383.0,0.30478734]
["bitfinex-derivatives","BTCF0:USTF0",1617993662792,0.44672893,58384.0,58383.0,0.57478734]
["bitfinex-derivatives","BTCF0:USTF0",1617993667801,0.44672893,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993668301,0.44672893,58384.0,58382.0,0.57463076]
["bitfinex-derivatives","BTCF0:USTF0",1617993668503,0.44672893,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993668701,0.50724245,58389.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993669001,0.44636753,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993669202,0.44636753,58384.0,58383.0,0.30460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993669701,0.44636753,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993670502,0.44641351,58385.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993670903,0.44639191,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993671103,0.50752811,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993671404,0.44639191,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993671604,0.06113622,58384.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993671807,0.44645139,58385.0,58383.0,0.57460652]
["bitfinex-derivatives","BTCF0:USTF0",1617993672106,0.36532861,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993672504,0.36532861,58384.0,58383.0,3.73283483]
["bitfinex-derivatives","BTCF0:USTF0",1617993672804,0.36532861,58384.0,58383.0,4.00283483]
["bitfinex-derivatives","BTCF0:USTF0",1617993673206,0.81178981,58384.0,58383.0,3.73283483]
["bitfinex-derivatives","BTCF0:USTF0",1617993673407,0.81178981,58384.0,58383.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617993673607,0.81178981,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993674217,0.81178981,58384.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993674508,3.00691581,58386.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993674711,1.0,58381.0,58378.0,0.30452608]
["bitfinex-derivatives","BTCF0:USTF0",1617993674913,1.0,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993675110,1.37778699,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993675309,1.37778699,58380.0,58372.0,0.30456352]
["bitfinex-derivatives","BTCF0:USTF0",1617993675511,1.37778699,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993675910,1.37778699,58380.0,58369.0,0.47273693]
["bitfinex-derivatives","BTCF0:USTF0",1617993675911,0.06114377,58380.0,58370.0,0.30460635]
["bitfinex-derivatives","BTCF0:USTF0",1617993676112,2.37753319,58380.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993676313,2.37753319,58380.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993676314,0.81010548,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993676512,3.48736548,58375.0,58369.0,0.41186377]
["bitfinex-derivatives","BTCF0:USTF0",1617993676713,0.81013642,58374.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993676914,0.44559962,58371.0,58369.0,0.41186377]
["bitfinex-derivatives","BTCF0:USTF0",1617993677316,0.44559962,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993677515,0.91748896,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993677715,0.97863659,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993678315,0.53303697,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993679017,0.97870094,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993685531,0.53303697,58371.0,58370.0,0.94038872]
["bitfinex-derivatives","BTCF0:USTF0",1617993686520,0.53303697,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993686721,1.07144462,58371.0,58370.0,0.57464947]
["bitfinex-derivatives","BTCF0:USTF0",1617993687023,1.07144462,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993687427,1.07144462,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993689325,4.53384462,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993689523,3.72331418,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993689724,4.74837503,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993690826,4.30296688,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993691127,4.74930422,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993691927,4.74940754,58371.0,58370.0,0.57480193]
["bitfinex-derivatives","BTCF0:USTF0",1617993692548,4.74940754,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993692932,4.74940754,58371.0,58368.0,0.30484282]
["bitfinex-derivatives","BTCF0:USTF0",1617993693240,0.27602378,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993693639,1.08785241,58370.0,58368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993693833,3.66216655,58371.0,58369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993694032,1.3189919,58370.0,58369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993694232,1.3189919,58370.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993694433,1.3189919,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993694633,4.9990919,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993694833,4.9990919,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993695232,4.9990919,58370.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993695460,0.19976655,58371.0,58362.0,0.30484328]
["bitfinex-derivatives","BTCF0:USTF0",1617993695461,1.59637064,58369.0,58362.0,0.30484328]
["bitfinex-derivatives","BTCF0:USTF0",1617993695664,2.87325655,58363.0,58362.0,0.30484328]
["bitfinex-derivatives","BTCF0:USTF0",1617993695855,3.68590007,58363.0,58361.0,0.30481393]
["bitfinex-derivatives","BTCF0:USTF0",1617993696035,3.96241682,58363.0,58362.0,0.31471466]
["bitfinex-derivatives","BTCF0:USTF0",1617993696434,3.96241682,58363.0,58362.0,0.30471466]
["bitfinex-derivatives","BTCF0:USTF0",1617993696634,3.96241682,58363.0,58362.0,0.31471466]
["bitfinex-derivatives","BTCF0:USTF0",1617993697334,2.87325655,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993697535,3.68623755,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993697734,3.68623755,58363.0,58361.0,0.3045657]
["bitfinex-derivatives","BTCF0:USTF0",1617993698135,3.68623755,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993698448,3.68623286,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993699036,3.68623286,58363.0,58360.0,0.30458299]
["bitfinex-derivatives","BTCF0:USTF0",1617993699236,3.68623286,58363.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993699436,3.32038336,58363.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993699637,3.87325655,58363.0,58360.0,0.30443697]
["bitfinex-derivatives","BTCF0:USTF0",1617993699939,0.27645149,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993700343,0.27645149,58362.0,58356.0,0.36529788]
["bitfinex-derivatives","BTCF0:USTF0",1617993700344,1.08925755,58362.0,58358.0,0.3044787]
["bitfinex-derivatives","BTCF0:USTF0",1617993700539,1.08925755,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993700737,0.27645149,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993700938,0.27645149,58362.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993701138,1.08914374,58362.0,58358.0,0.3044787]
["bitfinex-derivatives","BTCF0:USTF0",1617993701337,0.27645149,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993701538,0.27645149,58362.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993701739,1.08904259,58362.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993702041,0.81259168,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993702441,0.81259168,58360.0,58357.0,0.30424828]
["bitfinex-derivatives","BTCF0:USTF0",1617993702643,3.3371,58358.0,58357.0,0.30424828]
["bitfinex-derivatives","BTCF0:USTF0",1617993702843,0.14151,58358.0,58357.0,0.30424828]
["bitfinex-derivatives","BTCF0:USTF0",1617993703045,0.56829746,58358.0,58357.0,0.57424828]
["bitfinex-derivatives","BTCF0:USTF0",1617993703244,0.56829746,58358.0,58357.0,3.59544828]
["bitfinex-derivatives","BTCF0:USTF0",1617993704344,0.56829746,58358.0,58357.0,3.2912]
["bitfinex-derivatives","BTCF0:USTF0",1617993705846,0.56829746,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993708253,0.56829746,58358.0,58357.0,0.57434217]
["bitfinex-derivatives","BTCF0:USTF0",1617993708750,0.56829746,58358.0,58357.0,0.30434217]
["bitfinex-derivatives","BTCF0:USTF0",1617993708950,0.56829746,58358.0,58357.0,0.57434217]
["bitfinex-derivatives","BTCF0:USTF0",1617993709152,0.56829746,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993709452,0.56829746,58358.0,58356.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1617993709953,0.53383163,58357.0,58356.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1617993710153,0.53383163,58357.0,58355.0,0.30439208]
["bitfinex-derivatives","BTCF0:USTF0",1617993710352,0.53383163,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993710552,0.53383163,58357.0,58355.0,0.57439208]
["bitfinex-derivatives","BTCF0:USTF0",1617993710854,0.42653899,58356.0,58355.0,0.57439208]
["bitfinex-derivatives","BTCF0:USTF0",1617993714354,3.4976,58356.0,58355.0,0.57439208]
["bitfinex-derivatives","BTCF0:USTF0",1617993714755,3.4976,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993715055,3.4976,58356.0,58355.0,0.57431137]
["bitfinex-derivatives","BTCF0:USTF0",1617993717355,3.8623926,58356.0,58355.0,0.57431137]
["bitfinex-derivatives","BTCF0:USTF0",1617993718056,3.8623926,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993718558,3.9859926,58356.0,58354.0,0.30426519]
["bitfinex-derivatives","BTCF0:USTF0",1617993718957,3.9859926,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993721261,0.4883926,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993721461,0.4883926,58356.0,58355.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617993721682,0.3647926,58356.0,58355.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617993722182,0.10725655,58357.0,58355.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617993722665,0.364636,58356.0,58355.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617993726171,0.364636,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993726769,3.952136,58356.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993728774,3.952136,58356.0,58355.0,0.57447715]
["bitfinex-derivatives","BTCF0:USTF0",1617993732778,4.39849384,58356.0,58355.0,0.57447715]
["bitfinex-derivatives","BTCF0:USTF0",1617993735684,4.51993384,58356.0,58355.0,0.57447715]
["bitfinex-derivatives","BTCF0:USTF0",1617993739081,4.39849384,58356.0,58355.0,0.57447715]
["bitfinex-derivatives","BTCF0:USTF0",1617993740181,4.39849384,58356.0,58355.0,0.94041847]
["bitfinex-derivatives","BTCF0:USTF0",1617993744389,0.81099384,58356.0,58355.0,0.94041847]
["bitfinex-derivatives","BTCF0:USTF0",1617993744789,0.87215332,58356.0,58355.0,3.84211847]
["bitfinex-derivatives","BTCF0:USTF0",1617993745192,0.42579548,58356.0,58355.0,3.84211847]
["bitfinex-derivatives","BTCF0:USTF0",1617993745626,0.42579548,58356.0,58355.0,4.28960663]
["bitfinex-derivatives","BTCF0:USTF0",1617993747496,0.10725655,58357.0,58355.0,3.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617993747997,0.10725655,58357.0,58356.0,1.05769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993748409,0.10725655,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993752605,0.5532899,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993756609,0.6047899,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993756809,0.5532899,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993763618,0.10725655,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993773529,0.47204409,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993779229,0.60980409,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993779932,1.05545516,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993780444,4.16735516,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993780635,4.38514805,58357.0,58356.0,1.32769272]
["bitfinex-derivatives","BTCF0:USTF0",1617993781642,4.38514805,58357.0,58356.0,0.88015461]
["bitfinex-derivatives","BTCF0:USTF0",1617993781833,4.16735516,58357.0,58356.0,0.88015461]
["bitfinex-derivatives","BTCF0:USTF0",1617993782033,4.16735516,58357.0,58356.0,1.32798973]
["bitfinex-derivatives","BTCF0:USTF0",1617993782434,1.05545516,58357.0,58356.0,1.32798973]
["bitfinex-derivatives","BTCF0:USTF0",1617993782634,1.05545516,58357.0,58356.0,4.59548973]
["bitfinex-derivatives","BTCF0:USTF0",1617993783036,1.05545516,58357.0,58356.0,4.68722053]
["bitfinex-derivatives","BTCF0:USTF0",1617993783235,1.11660902,58357.0,58356.0,4.68722053]
["bitfinex-derivatives","BTCF0:USTF0",1617993783635,1.11660902,58357.0,58356.0,4.14765461]
["bitfinex-derivatives","BTCF0:USTF0",1617993786139,1.00935247,58357.0,58356.0,4.14765461]
["bitfinex-derivatives","BTCF0:USTF0",1617993786738,1.11660902,58357.0,58356.0,4.25491116]
["bitfinex-derivatives","BTCF0:USTF0",1617993791942,1.11660902,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993792342,4.20790902,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993792662,4.42648413,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993793846,4.93420722,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993794162,1.84290722,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993794745,1.62433211,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993794946,1.84310858,58357.0,58356.0,0.98741116]
["bitfinex-derivatives","BTCF0:USTF0",1617993795446,1.84310858,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993798550,1.62433211,58357.0,58356.0,4.31069617]
["bitfinex-derivatives","BTCF0:USTF0",1617993799152,1.62433211,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993800153,5.08413211,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993800554,5.30281332,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993804156,1.84301332,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993804356,1.62433211,58357.0,58356.0,0.68239617]
["bitfinex-derivatives","BTCF0:USTF0",1617993814767,1.62433211,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993815167,1.62433211,58357.0,58356.0,0.68250417]
["bitfinex-derivatives","BTCF0:USTF0",1617993816768,1.62433211,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993818975,0.24501655,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993819274,1.56260212,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993819676,5.07210212,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993819977,5.29191356,58357.0,58356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993824286,7.79191356,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993824585,7.99191356,58357.0,58350.0,0.30520033]
["bitfinex-derivatives","BTCF0:USTF0",1617993824898,1.42304637,58351.0,58347.0,0.30521735]
["bitfinex-derivatives","BTCF0:USTF0",1617993825085,1.42304637,58351.0,58345.0,0.30517295]
["bitfinex-derivatives","BTCF0:USTF0",1617993825086,0.2,58350.0,58345.0,0.30517295]
["bitfinex-derivatives","BTCF0:USTF0",1617993825285,0.2,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993825486,0.07524538,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993825685,1.07524538,58349.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617993825886,2.31482288,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993826188,2.59003626,58349.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993826586,2.64073626,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993826787,0.2507,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993826987,1.56372521,58349.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993827187,1.56372521,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993827388,0.2507,58349.0,58348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993827687,2.59905518,58349.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993827888,1.31314115,58343.0,58339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617993828088,0.80809974,58340.0,58338.0,0.30505004]
["bitfinex-derivatives","BTCF0:USTF0",1617993828389,0.80807949,58339.0,58338.0,0.30505004]
["bitfinex-derivatives","BTCF0:USTF0",1617993828790,0.80807949,58339.0,58338.0,0.57505004]
["bitfinex-derivatives","BTCF0:USTF0",1617993828989,1.11533604,58339.0,58338.0,0.57505004]
["bitfinex-derivatives","BTCF0:USTF0",1617993829190,1.11533604,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993829490,1.19046954,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993829691,1.19046954,58339.0,58337.0,0.30498401]
["bitfinex-derivatives","BTCF0:USTF0",1617993829890,1.19046954,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993830790,1.19046954,58339.0,58336.0,0.30490792]
["bitfinex-derivatives","BTCF0:USTF0",1617993830989,1.19046954,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993831190,0.06117614,58338.0,58336.0,0.30490792]
["bitfinex-derivatives","BTCF0:USTF0",1617993831393,0.86860371,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993831592,1.06860371,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993833395,2.5814,58335.0,58334.0,0.57474226]
["bitfinex-derivatives","BTCF0:USTF0",1617993833597,2.5814,58335.0,58334.0,0.30474226]
["bitfinex-derivatives","BTCF0:USTF0",1617993834000,3.00567849,58335.0,58334.0,0.57474226]
["bitfinex-derivatives","BTCF0:USTF0",1617993834400,3.00567849,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993834804,3.00567849,58335.0,58333.0,0.30470055]
["bitfinex-derivatives","BTCF0:USTF0",1617993835002,0.42427849,58335.0,58333.0,0.30470055]
["bitfinex-derivatives","BTCF0:USTF0",1617993835202,3.2999,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993835404,3.66291987,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993837005,3.66291987,58335.0,58332.0,0.30463496]
["bitfinex-derivatives","BTCF0:USTF0",1617993837206,0.36281507,58333.0,58331.0,0.57458995]
["bitfinex-derivatives","BTCF0:USTF0",1617993837507,0.36270821,58332.0,58329.0,0.30460302]
["bitfinex-derivatives","BTCF0:USTF0",1617993837806,0.36263531,58330.0,58329.0,0.30460302]
["bitfinex-derivatives","BTCF0:USTF0",1617993838006,0.50965531,58330.0,58329.0,0.57460302]
["bitfinex-derivatives","BTCF0:USTF0",1617993838208,0.57083689,58330.0,58329.0,0.57460302]
["bitfinex-derivatives","BTCF0:USTF0",1617993839008,0.67809344,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993840612,0.31545813,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993840813,0.67831847,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993841213,0.61713689,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993841413,0.67831921,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993842013,0.61730484,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993842313,0.25427655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993842614,0.61719716,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993844817,0.25427655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993845019,0.47033739,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993845319,0.10725655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993846620,0.47029984,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993847120,0.10725655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993848021,0.24029655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993848222,0.60342624,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993851525,0.65472624,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993852736,0.60342624,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993855334,0.65422624,58330.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993855836,0.29109655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993856041,0.65455737,58330.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993856238,0.36349753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993856433,0.36349753,58328.0,58324.0,0.53334349]
["bitfinex-derivatives","BTCF0:USTF0",1617993856644,0.36349753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993856839,0.44121088,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993857636,0.36349753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993858136,0.41529753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993861837,0.36349753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993862037,0.50044753,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993862537,0.0911549,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993862837,0.50588118,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993863137,0.5004963,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993863539,0.36350601,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993864038,0.0518,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993864439,0.50050872,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993865040,0.50050872,58328.0,58325.0,0.57428491]
["bitfinex-derivatives","BTCF0:USTF0",1617993865238,0.36355872,58328.0,58325.0,0.57428491]
["bitfinex-derivatives","BTCF0:USTF0",1617993865639,0.051,58327.0,58325.0,0.57428491]
["bitfinex-derivatives","BTCF0:USTF0",1617993865840,3.3959,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993866347,3.3959,58326.0,58325.0,0.5743041]
["bitfinex-derivatives","BTCF0:USTF0",1617993868441,3.4472,58326.0,58325.0,0.5743041]
["bitfinex-derivatives","BTCF0:USTF0",1617993869443,3.3959,58326.0,58325.0,0.5743041]
["bitfinex-derivatives","BTCF0:USTF0",1617993870545,3.4466,58326.0,58325.0,0.5743041]
["bitfinex-derivatives","BTCF0:USTF0",1617993870945,3.3959,58326.0,58325.0,0.5743041]
["bitfinex-derivatives","BTCF0:USTF0",1617993872347,3.75964335,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993873150,0.36374335,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993873662,0.36374335,58326.0,58325.0,0.5745303]
["bitfinex-derivatives","BTCF0:USTF0",1617993874258,0.45527093,58326.0,58325.0,0.5745303]
["bitfinex-derivatives","BTCF0:USTF0",1617993875272,0.45527093,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993875851,0.45527093,58326.0,58325.0,0.57462462]
["bitfinex-derivatives","BTCF0:USTF0",1617993877365,0.45527093,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993877882,0.45527093,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993878555,0.36374335,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993878755,0.45801092,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993879555,0.41514335,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993879856,0.45801236,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993880861,0.90304292,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993881159,0.80877391,58326.0,58325.0,0.5746795]
["bitfinex-derivatives","BTCF0:USTF0",1617993882062,0.80877391,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993885663,0.86007391,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993885865,0.90616832,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993886265,0.80877391,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993888070,0.85937391,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993888268,0.90618113,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993888568,0.80877391,58326.0,58325.0,0.94075026]
["bitfinex-derivatives","BTCF0:USTF0",1617993892273,0.80877391,58326.0,58325.0,3.86766026]
["bitfinex-derivatives","BTCF0:USTF0",1617993892673,0.86037391,58326.0,58325.0,3.86766026]
["bitfinex-derivatives","BTCF0:USTF0",1617993892874,0.86037391,58326.0,58325.0,4.40765903]
["bitfinex-derivatives","BTCF0:USTF0",1617993893074,0.80877391,58326.0,58325.0,4.40765903]
["bitfinex-derivatives","BTCF0:USTF0",1617993893377,0.45962822,58326.0,58325.0,4.40765903]
["bitfinex-derivatives","BTCF0:USTF0",1617993893777,0.36374335,58326.0,58325.0,4.40765903]
["bitfinex-derivatives","BTCF0:USTF0",1617993895179,0.36374335,58326.0,58325.0,4.91707603]
["bitfinex-derivatives","BTCF0:USTF0",1617993895378,0.36374335,58326.0,58325.0,4.40765903]
["bitfinex-derivatives","BTCF0:USTF0",1617993895780,0.36374335,58326.0,58325.0,5.91704137]
["bitfinex-derivatives","BTCF0:USTF0",1617993896481,0.3659466,58327.0,58325.0,5.91704137]
["bitfinex-derivatives","BTCF0:USTF0",1617993896880,0.3659466,58327.0,58326.0,1.78283816]
["bitfinex-derivatives","BTCF0:USTF0",1617993897280,0.3659466,58327.0,58326.0,3.05283816]
["bitfinex-derivatives","BTCF0:USTF0",1617993897579,0.44724548,58332.0,58326.0,3.05283816]
["bitfinex-derivatives","BTCF0:USTF0",1617993897580,0.36591217,58328.0,58326.0,3.05283816]
["bitfinex-derivatives","BTCF0:USTF0",1617993897879,0.36591217,58328.0,58327.0,1.69084523]
["bitfinex-derivatives","BTCF0:USTF0",1617993898180,0.36591217,58328.0,58327.0,2.69084523]
["bitfinex-derivatives","BTCF0:USTF0",1617993898380,0.36591217,58328.0,58327.0,2.96084523]
["bitfinex-derivatives","BTCF0:USTF0",1617993898880,0.36585491,58329.0,58327.0,2.96084523]
["bitfinex-derivatives","BTCF0:USTF0",1617993899081,0.36585491,58329.0,58328.0,3.1164]
["bitfinex-derivatives","BTCF0:USTF0",1617993899381,0.36585491,58329.0,58328.0,5.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1617993899581,0.36585491,58329.0,58328.0,6.27600299]
["bitfinex-derivatives","BTCF0:USTF0",1617993900681,0.36596549,58333.0,58328.0,6.27600299]
["bitfinex-derivatives","BTCF0:USTF0",1617993901082,0.36607013,58334.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993901417,0.36611274,58335.0,58333.0,2.690227]
["bitfinex-derivatives","BTCF0:USTF0",1617993901628,0.36611274,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993901848,3.0058,58335.0,58334.0,1.18115959]
["bitfinex-derivatives","BTCF0:USTF0",1617993902040,3.4670949,58335.0,58334.0,1.18115959]
["bitfinex-derivatives","BTCF0:USTF0",1617993902327,3.4670949,58335.0,58334.0,1.45115959]
["bitfinex-derivatives","BTCF0:USTF0",1617993902514,3.4670949,58335.0,58334.0,1.38998217]
["bitfinex-derivatives","BTCF0:USTF0",1617993902728,3.4670949,58335.0,58334.0,1.45116022]
["bitfinex-derivatives","BTCF0:USTF0",1617993903382,4.02126327,58335.0,58334.0,1.55841677]
["bitfinex-derivatives","BTCF0:USTF0",1617993903584,3.57435145,58335.0,58334.0,1.55841677]
["bitfinex-derivatives","BTCF0:USTF0",1617993903983,0.56855145,58335.0,58334.0,1.55841677]
["bitfinex-derivatives","BTCF0:USTF0",1617993904983,0.56855145,58335.0,58334.0,4.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1617993905284,0.56855145,58335.0,58334.0,4.53028389]
["bitfinex-derivatives","BTCF0:USTF0",1617993907409,0.56855145,58335.0,58334.0,5.66814389]
["bitfinex-derivatives","BTCF0:USTF0",1617993907598,0.4612949,58335.0,58334.0,5.66814389]
["bitfinex-derivatives","BTCF0:USTF0",1617993908287,0.36584769,58338.0,58334.0,2.78804389]
["bitfinex-derivatives","BTCF0:USTF0",1617993908686,0.365785,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993908887,0.365785,58339.0,58338.0,0.09176337]
["bitfinex-derivatives","BTCF0:USTF0",1617993909088,0.365785,58339.0,58338.0,1.27166488]
["bitfinex-derivatives","BTCF0:USTF0",1617993909387,0.365785,58339.0,58338.0,1.28166488]
["bitfinex-derivatives","BTCF0:USTF0",1617993909586,0.365785,58339.0,58338.0,2.28166488]
["bitfinex-derivatives","BTCF0:USTF0",1617993909887,0.365785,58339.0,58338.0,4.79800151]
["bitfinex-derivatives","BTCF0:USTF0",1617993910288,0.365785,58339.0,58338.0,5.88976432]
["bitfinex-derivatives","BTCF0:USTF0",1617993911189,0.365785,58339.0,58338.0,4.88976432]
["bitfinex-derivatives","BTCF0:USTF0",1617993911490,0.365785,58339.0,58338.0,4.35051114]
["bitfinex-derivatives","BTCF0:USTF0",1617993912892,0.365785,58339.0,58338.0,5.35051114]
["bitfinex-derivatives","BTCF0:USTF0",1617993913593,0.36543136,58340.0,58338.0,5.79770221]
["bitfinex-derivatives","BTCF0:USTF0",1617993913793,0.36543136,58340.0,58339.0,0.73195975]
["bitfinex-derivatives","BTCF0:USTF0",1617993914195,0.36543136,58340.0,58339.0,2.00195975]
["bitfinex-derivatives","BTCF0:USTF0",1617993915395,0.36540217,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993915594,0.36540217,58341.0,58340.0,0.83904063]
["bitfinex-derivatives","BTCF0:USTF0",1617993916096,0.36540217,58341.0,58340.0,2.10904063]
["bitfinex-derivatives","BTCF0:USTF0",1617993916797,0.09645681,58345.0,58340.0,2.10904063]
["bitfinex-derivatives","BTCF0:USTF0",1617993916996,0.09645681,58345.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993917196,0.09645681,58345.0,58344.0,0.3047593]
["bitfinex-derivatives","BTCF0:USTF0",1617993917696,0.46180727,58345.0,58344.0,0.3147593]
["bitfinex-derivatives","BTCF0:USTF0",1617993920399,2.94220727,58345.0,58344.0,0.3147593]
["bitfinex-derivatives","BTCF0:USTF0",1617993920898,0.46180727,58345.0,58344.0,0.3147593]
["bitfinex-derivatives","BTCF0:USTF0",1617993921099,0.46180727,58345.0,58344.0,3.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993925106,0.46180727,58345.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993926709,0.51250727,58345.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993927007,0.46180727,58345.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993927707,0.46180727,58345.0,58344.0,3.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993928107,0.46180727,58345.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993931912,0.09645681,58345.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993932113,0.47185468,58346.0,58344.0,4.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1617993932313,0.10725655,58346.0,58345.0,0.30447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993932512,0.10725655,58346.0,58345.0,1.30447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993932711,3.38615655,58346.0,58345.0,1.57447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993933112,3.48612683,58346.0,58345.0,1.57447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993933713,3.38615655,58346.0,58345.0,1.57447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993934414,3.38615655,58346.0,58345.0,1.93985047]
["bitfinex-derivatives","BTCF0:USTF0",1617993935214,0.10725655,58346.0,58345.0,1.93985047]
["bitfinex-derivatives","BTCF0:USTF0",1617993939320,0.10725655,58346.0,58345.0,1.57447882]
["bitfinex-derivatives","BTCF0:USTF0",1617993939521,0.10725655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993939722,0.10725655,58346.0,58345.0,1.93991117]
["bitfinex-derivatives","BTCF0:USTF0",1617993940121,0.10725655,58346.0,58345.0,5.06311117]
["bitfinex-derivatives","BTCF0:USTF0",1617993942725,0.15905655,58346.0,58345.0,5.11521117]
["bitfinex-derivatives","BTCF0:USTF0",1617993942925,0.10725655,58346.0,58345.0,5.06311117]
["bitfinex-derivatives","BTCF0:USTF0",1617993944126,0.15815655,58346.0,58345.0,5.06311117]
["bitfinex-derivatives","BTCF0:USTF0",1617993944327,0.10725655,58346.0,58345.0,5.06311117]
["bitfinex-derivatives","BTCF0:USTF0",1617993945730,0.36500141,58352.0,58345.0,5.50991413]
["bitfinex-derivatives","BTCF0:USTF0",1617993945929,0.36500141,58352.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993946130,0.36508389,58353.0,58351.0,0.67019817]
["bitfinex-derivatives","BTCF0:USTF0",1617993946329,0.36508389,58353.0,58351.0,1.67019817]
["bitfinex-derivatives","BTCF0:USTF0",1617993946530,0.36508201,58354.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993946729,0.36508201,58354.0,58352.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993946929,0.36508201,58354.0,58353.0,0.73138876]
["bitfinex-derivatives","BTCF0:USTF0",1617993947233,0.36508201,58354.0,58353.0,5.37628876]
["bitfinex-derivatives","BTCF0:USTF0",1617993947429,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993948136,0.41648201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993948333,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993948529,0.4262485,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993948731,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993948932,0.36508201,58354.0,58353.0,4.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993949331,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993950234,0.41608201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993950633,0.47724881,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993952435,0.42624881,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993952838,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993953635,0.41568201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993954036,0.47684837,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993954535,0.42624837,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993954936,0.36508201,58354.0,58353.0,5.75354531]
["bitfinex-derivatives","BTCF0:USTF0",1617993956039,0.36508201,58354.0,58353.0,6.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1617993956341,0.3657797,58356.0,58353.0,6.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1617993956540,0.36580733,58357.0,58355.0,1.11805445]
["bitfinex-derivatives","BTCF0:USTF0",1617993956941,0.36580733,58357.0,58356.0,2.3880549]
["bitfinex-derivatives","BTCF0:USTF0",1617993957341,0.36580733,58357.0,58356.0,2.17921832]
["bitfinex-derivatives","BTCF0:USTF0",1617993957744,0.36587799,58358.0,58356.0,2.44921832]
["bitfinex-derivatives","BTCF0:USTF0",1617993957945,0.36587016,58359.0,58356.0,1.44921832]
["bitfinex-derivatives","BTCF0:USTF0",1617993958248,0.36587016,58359.0,58358.0,0.67067761]
["bitfinex-derivatives","BTCF0:USTF0",1617993958444,0.36587016,58359.0,58358.0,1.11782933]
["bitfinex-derivatives","BTCF0:USTF0",1617993958642,0.36587016,58359.0,58358.0,2.38782933]
["bitfinex-derivatives","BTCF0:USTF0",1617993958843,0.36587016,58359.0,58358.0,1.94067761]
["bitfinex-derivatives","BTCF0:USTF0",1617993959043,0.36587016,58359.0,58358.0,2.00183961]
["bitfinex-derivatives","BTCF0:USTF0",1617993959349,0.36587016,58359.0,58358.0,2.44893035]
["bitfinex-derivatives","BTCF0:USTF0",1617993959643,0.10725655,58373.0,58358.0,2.44893035]
["bitfinex-derivatives","BTCF0:USTF0",1617993959644,0.36578585,58361.0,58358.0,2.44893035]
["bitfinex-derivatives","BTCF0:USTF0",1617993959957,0.36578585,58361.0,58358.0,1.44893035]
["bitfinex-derivatives","BTCF0:USTF0",1617993960147,0.36578585,58361.0,58360.0,2.1177616]
["bitfinex-derivatives","BTCF0:USTF0",1617993960348,0.36578585,58361.0,58360.0,2.2482516]
["bitfinex-derivatives","BTCF0:USTF0",1617993960574,0.36576355,58362.0,58360.0,1.13230581]
["bitfinex-derivatives","BTCF0:USTF0",1617993960744,0.36576355,58362.0,58360.0,5.65050581]
["bitfinex-derivatives","BTCF0:USTF0",1617993960945,0.36583826,58363.0,58361.0,1.17838425]
["bitfinex-derivatives","BTCF0:USTF0",1617993961144,0.36583826,58363.0,58361.0,2.17838425]
["bitfinex-derivatives","BTCF0:USTF0",1617993961445,0.36583601,58365.0,58362.0,1.387153]
["bitfinex-derivatives","BTCF0:USTF0",1617993961744,0.36583601,58365.0,58364.0,5.02778039]
["bitfinex-derivatives","BTCF0:USTF0",1617993962244,0.36582726,58366.0,58364.0,2.64712663]
["bitfinex-derivatives","BTCF0:USTF0",1617993962446,0.36582726,58366.0,58365.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617993962745,0.3657436,58367.0,58365.0,3.98272748]
["bitfinex-derivatives","BTCF0:USTF0",1617993962944,0.06115502,58366.0,58365.0,5.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1617993963147,0.3657436,58367.0,58365.0,5.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1617993963345,0.3657436,58367.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993963549,0.44691176,58371.0,58366.0,0.73112558]
["bitfinex-derivatives","BTCF0:USTF0",1617993963745,0.4268284,58367.0,58366.0,1.00112558]
["bitfinex-derivatives","BTCF0:USTF0",1617993963946,0.36567346,58367.0,58366.0,2.00112558]
["bitfinex-derivatives","BTCF0:USTF0",1617993964446,0.36567346,58367.0,58366.0,5.08312558]
["bitfinex-derivatives","BTCF0:USTF0",1617993967249,0.36567346,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993967648,0.36567346,58367.0,58366.0,4.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993968652,0.36567346,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993970457,0.41637346,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993970756,0.47752746,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993970954,0.42682746,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993971356,0.36567346,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993971655,0.42682754,58367.0,58366.0,3.71768706]
["bitfinex-derivatives","BTCF0:USTF0",1617993971856,0.36567346,58367.0,58366.0,3.6565321]
["bitfinex-derivatives","BTCF0:USTF0",1617993974157,0.36567346,58367.0,58366.0,4.6565321]
["bitfinex-derivatives","BTCF0:USTF0",1617993975459,0.36533643,58368.0,58366.0,4.6565321]
["bitfinex-derivatives","BTCF0:USTF0",1617993975861,0.36533293,58369.0,58367.0,0.36536937]
["bitfinex-derivatives","BTCF0:USTF0",1617993976059,0.36533293,58369.0,58368.0,0.30420829]
["bitfinex-derivatives","BTCF0:USTF0",1617993976258,0.36533293,58369.0,58368.0,0.57420829]
["bitfinex-derivatives","BTCF0:USTF0",1617993977858,3.87093293,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993978259,3.93209062,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993978462,3.56675769,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993978660,3.93208373,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993978860,0.42648373,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993979261,0.36532604,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993979662,0.36532604,58369.0,58368.0,4.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993980062,0.36531707,58370.0,58368.0,4.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993980262,0.06115727,58369.0,58368.0,3.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993980561,0.36531707,58370.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617993980761,0.36530968,58371.0,58368.0,4.31270829]
["bitfinex-derivatives","BTCF0:USTF0",1617993980965,0.36530968,58371.0,58370.0,0.30411586]
["bitfinex-derivatives","BTCF0:USTF0",1617993981162,0.36530968,58371.0,58370.0,1.30411586]
["bitfinex-derivatives","BTCF0:USTF0",1617993981362,0.36530968,58371.0,58370.0,1.57411586]
["bitfinex-derivatives","BTCF0:USTF0",1617993981562,3.60900968,58371.0,58370.0,0.57411586]
["bitfinex-derivatives","BTCF0:USTF0",1617993981963,3.67016703,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993982165,0.42646703,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993982464,0.36530968,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993985971,0.36530968,58371.0,58370.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993986571,0.36530968,58371.0,58370.0,1.68148732]
["bitfinex-derivatives","BTCF0:USTF0",1617993988684,0.36537365,58373.0,58370.0,2.0464171]
["bitfinex-derivatives","BTCF0:USTF0",1617993988875,0.36537365,58373.0,58370.0,1.0464171]
["bitfinex-derivatives","BTCF0:USTF0",1617993989072,0.36537365,58373.0,58372.0,0.30409335]
["bitfinex-derivatives","BTCF0:USTF0",1617993989272,0.36537365,58373.0,58372.0,4.69889335]
["bitfinex-derivatives","BTCF0:USTF0",1617993989472,0.10725655,58381.0,58372.0,5.33368483]
["bitfinex-derivatives","BTCF0:USTF0",1617993989473,0.36536169,58375.0,58372.0,5.33368483]
["bitfinex-derivatives","BTCF0:USTF0",1617993989672,0.36535802,58376.0,58372.0,4.39483691]
["bitfinex-derivatives","BTCF0:USTF0",1617993990073,0.36535802,58376.0,58375.0,0.30396347]
["bitfinex-derivatives","BTCF0:USTF0",1617993990373,0.36535802,58376.0,58375.0,1.45599347]
["bitfinex-derivatives","BTCF0:USTF0",1617993990673,0.44653063,58380.0,58375.0,1.72599347]
["bitfinex-derivatives","BTCF0:USTF0",1617993991075,0.44653063,58380.0,58376.0,1.30416845]
["bitfinex-derivatives","BTCF0:USTF0",1617993991273,3.3705,58377.0,58376.0,0.30416845]
["bitfinex-derivatives","BTCF0:USTF0",1617993991573,3.3705,58377.0,58375.0,0.3043861]
["bitfinex-derivatives","BTCF0:USTF0",1617993991772,3.3705,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617993991973,3.3705,58377.0,58376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617993993374,3.3705,58377.0,58376.0,0.52999655]
["bitfinex-derivatives","BTCF0:USTF0",1617993996181,0.44650402,58379.0,58376.0,0.52999655]
["bitfinex-derivatives","BTCF0:USTF0",1617993996680,0.44650402,58379.0,58378.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617993997280,0.44650402,58379.0,58378.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617993999281,0.44650402,58379.0,58378.0,3.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617994002187,0.44650402,58379.0,58378.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617994004000,0.44650402,58379.0,58378.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617994004192,0.44650402,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994004393,4.04220402,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994004594,4.22506069,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994004894,0.62914694,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994006198,0.62914694,58378.0,58377.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617994006397,0.44629254,58378.0,58377.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617994007498,0.44629254,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994008000,3.00649254,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994008299,3.18939344,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994009299,3.18939344,58378.0,58377.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994009801,3.18939344,58378.0,58377.0,1.57488981]
["bitfinex-derivatives","BTCF0:USTF0",1617994010099,3.18939344,58378.0,58377.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994010300,3.18939344,58378.0,58377.0,1.57492769]
["bitfinex-derivatives","BTCF0:USTF0",1617994010718,3.18939344,58378.0,58377.0,1.94081258]
["bitfinex-derivatives","BTCF0:USTF0",1617994010719,3.00649254,58378.0,58377.0,1.94081258]
["bitfinex-derivatives","BTCF0:USTF0",1617994013905,0.44629254,58378.0,58377.0,0.94081258]
["bitfinex-derivatives","BTCF0:USTF0",1617994014105,0.44629254,58378.0,58377.0,3.84241258]
["bitfinex-derivatives","BTCF0:USTF0",1617994014304,0.44629254,58378.0,58377.0,4.84241258]
["bitfinex-derivatives","BTCF0:USTF0",1617994014505,0.44721347,58379.0,58377.0,5.3815669]
["bitfinex-derivatives","BTCF0:USTF0",1617994014705,0.44721347,58379.0,58378.0,0.73229589]
["bitfinex-derivatives","BTCF0:USTF0",1617994015106,0.44721651,58380.0,58378.0,2.00229589]
["bitfinex-derivatives","BTCF0:USTF0",1617994015306,0.44721651,58380.0,58379.0,0.7322919]
["bitfinex-derivatives","BTCF0:USTF0",1617994015507,0.44721651,58380.0,58379.0,1.7322919]
["bitfinex-derivatives","BTCF0:USTF0",1617994015706,0.44721651,58380.0,58379.0,2.0022919]
["bitfinex-derivatives","BTCF0:USTF0",1617994016406,0.49861651,58380.0,58379.0,2.0022919]
["bitfinex-derivatives","BTCF0:USTF0",1617994017205,0.44721651,58380.0,58379.0,2.0022919]
["bitfinex-derivatives","BTCF0:USTF0",1617994022209,0.44721651,58380.0,58379.0,1.0022919]
["bitfinex-derivatives","BTCF0:USTF0",1617994022622,0.44721651,58380.0,58379.0,1.00159928]
["bitfinex-derivatives","BTCF0:USTF0",1617994023310,0.44721651,58380.0,58379.0,0.6355202]
["bitfinex-derivatives","BTCF0:USTF0",1617994023510,0.95491077,58380.0,58379.0,0.5750659]
["bitfinex-derivatives","BTCF0:USTF0",1617994024009,1.06216732,58380.0,58379.0,0.5750659]
["bitfinex-derivatives","BTCF0:USTF0",1617994025012,1.42761947,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994025211,2.42761947,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994025411,3.5609,58379.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994025612,4.5609,58379.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994025813,6.13473592,58379.0,58376.0,0.3051404]
["bitfinex-derivatives","BTCF0:USTF0",1617994026113,3.5609,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994026312,4.87986774,58379.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994026512,4.87986774,58379.0,58374.0,0.30515674]
["bitfinex-derivatives","BTCF0:USTF0",1617994026714,1.5735124,58378.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994026914,0.59974156,58378.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994027114,1.38007725,58377.0,58373.0,0.30516327]
["bitfinex-derivatives","BTCF0:USTF0",1617994027414,1.3189296,58374.0,58373.0,0.30516327]
["bitfinex-derivatives","BTCF0:USTF0",1617994027714,1.4140396,58374.0,58373.0,0.30516327]
["bitfinex-derivatives","BTCF0:USTF0",1617994028214,1.58245301,58374.0,58373.0,0.57516327]
["bitfinex-derivatives","BTCF0:USTF0",1617994029519,1.58245301,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994029725,2.58245301,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994029928,2.78245301,58374.0,58371.0,0.57517544]
["bitfinex-derivatives","BTCF0:USTF0",1617994030119,2.9926,58372.0,58370.0,0.30517978]
["bitfinex-derivatives","BTCF0:USTF0",1617994030320,0.2,58371.0,58368.0,0.30517164]
["bitfinex-derivatives","BTCF0:USTF0",1617994030518,0.2,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994030743,0.73861099,58371.0,58368.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617994030920,5.22662267,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994031118,4.8815,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994031320,4.6815,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994031518,4.6815,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994031821,5.63435271,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994032022,4.6815,58371.0,58368.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617994032220,3.6815,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994032419,3.6815,58371.0,58370.0,0.20883853]
["bitfinex-derivatives","BTCF0:USTF0",1617994032620,3.6815,58371.0,58368.0,3.45505704]
["bitfinex-derivatives","BTCF0:USTF0",1617994032820,4.63450213,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994033120,0.68685604,58370.0,58368.0,3.45505704]
["bitfinex-derivatives","BTCF0:USTF0",1617994033320,1.13294848,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994033532,0.68685604,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994033724,1.13290384,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994033921,1.13290384,58370.0,58369.0,0.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617994034325,0.62599432,58370.0,58369.0,0.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617994036124,0.67769432,58370.0,58369.0,0.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617994036925,0.62599432,58370.0,58369.0,0.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617994037627,1.62599432,58370.0,58369.0,0.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617994037827,4.51527585,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994038228,4.51527585,58370.0,58360.0,0.55475913]
["bitfinex-derivatives","BTCF0:USTF0",1617994038229,4.69513315,58370.0,58367.0,0.3050867]
["bitfinex-derivatives","BTCF0:USTF0",1617994038628,4.69513315,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994038829,4.69513315,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994039029,2.13263315,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994039231,2.13263315,58370.0,58367.0,0.56508456]
["bitfinex-derivatives","BTCF0:USTF0",1617994039430,0.44582077,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994039932,0.95238047,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994040130,2.95092077,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994040431,3.13075946,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994041032,3.5051,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994041332,4.45726551,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994041532,3.45726551,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994041732,3.45726551,58369.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994041932,3.45726551,58369.0,58366.0,0.30502002]
["bitfinex-derivatives","BTCF0:USTF0",1617994041933,0.62554522,58368.0,58366.0,0.30502002]
["bitfinex-derivatives","BTCF0:USTF0",1617994042133,0.73280177,58368.0,58366.0,0.30502002]
["bitfinex-derivatives","BTCF0:USTF0",1617994042335,3.3056,58365.0,58364.0,0.36602066]
["bitfinex-derivatives","BTCF0:USTF0",1617994042735,3.3056,58365.0,58362.0,0.36598788]
["bitfinex-derivatives","BTCF0:USTF0",1617994042939,4.3056,58365.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994043140,4.3056,58365.0,58363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994043341,1.2,58364.0,58363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994043636,1.00976318,58364.0,58358.0,0.36594371]
["bitfinex-derivatives","BTCF0:USTF0",1617994043836,1.00976318,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994044335,1.00976318,58364.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994044537,3.91425401,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994044739,4.32336939,58363.0,58358.0,0.36594371]
["bitfinex-derivatives","BTCF0:USTF0",1617994044940,4.32336939,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994045138,3.1045,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994045338,3.9139453,58363.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994045550,3.9139453,58363.0,58357.0,0.36584996]
["bitfinex-derivatives","BTCF0:USTF0",1617994045742,0.20904589,58362.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994045939,0.36195589,58362.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994046142,0.4714805,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994046942,0.91659847,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994047547,0.91659847,58359.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994047740,0.3029188,58357.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994049343,0.06116348,58358.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994049544,0.06116348,58358.0,58357.0,2.9142]
["bitfinex-derivatives","BTCF0:USTF0",1617994049746,0.44502778,58362.0,58357.0,2.9142]
["bitfinex-derivatives","BTCF0:USTF0",1617994049958,0.44522275,58365.0,58357.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617994050152,0.5524793,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994050353,0.10725655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994050548,0.10725655,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994051252,3.22171109,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994051549,3.43574895,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994053349,3.22171109,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994054450,4.42171109,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994054685,4.42171109,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994055072,4.92712384,58365.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994055356,0.44470333,58358.0,58348.0,0.44683325]
["bitfinex-derivatives","BTCF0:USTF0",1617994055652,2.9313,58359.0,58357.0,2.7229]
["bitfinex-derivatives","BTCF0:USTF0",1617994056051,0.66213639,58358.0,58357.0,2.7229]
["bitfinex-derivatives","BTCF0:USTF0",1617994056251,0.76939294,58358.0,58357.0,2.7229]
["bitfinex-derivatives","BTCF0:USTF0",1617994056451,0.76939294,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994059755,0.55185347,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994060154,0.10725655,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994064462,0.55167447,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994066666,0.10725655,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994073071,0.47184246,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994076076,0.91780914,58358.0,58357.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617994078779,0.91780914,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994079181,3.52590914,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994079580,3.74655868,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994079981,3.74655868,58358.0,58357.0,0.57477744]
["bitfinex-derivatives","BTCF0:USTF0",1617994080382,3.74655868,58358.0,58357.0,0.30477744]
["bitfinex-derivatives","BTCF0:USTF0",1617994080783,3.74655868,58358.0,58357.0,0.56477744]
["bitfinex-derivatives","BTCF0:USTF0",1617994083686,3.74655868,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994084385,3.74655868,58358.0,58356.0,0.30495514]
["bitfinex-derivatives","BTCF0:USTF0",1617994084685,3.74655868,58358.0,58357.0,0.57502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994084884,2.71535655,58358.0,58357.0,0.57502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994085184,2.71535655,58358.0,58357.0,0.30502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994085385,3.52755399,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994086789,0.91945399,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994086991,0.91945399,58358.0,58357.0,4.17252343]
["bitfinex-derivatives","BTCF0:USTF0",1617994087490,0.99757406,58358.0,58357.0,4.17252343]
["bitfinex-derivatives","BTCF0:USTF0",1617994088392,3.62277406,58358.0,58357.0,4.17252343]
["bitfinex-derivatives","BTCF0:USTF0",1617994088993,3.85775581,58358.0,58357.0,4.17252343]
["bitfinex-derivatives","BTCF0:USTF0",1617994090493,4.36581548,58358.0,58357.0,4.17252343]
["bitfinex-derivatives","BTCF0:USTF0",1617994091093,4.36581548,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994094797,5.36581548,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994098499,4.36581548,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994099200,4.41681548,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994099799,3.29151622,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994100001,3.65807565,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994100202,4.10607025,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994100503,4.05507025,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994102204,3.9478137,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994102605,1.42987025,58358.0,58357.0,0.56502343]
["bitfinex-derivatives","BTCF0:USTF0",1617994102805,1.42987025,58358.0,58357.0,3.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1617994103406,1.50871708,58358.0,58357.0,3.16772343]
["bitfinex-derivatives","BTCF0:USTF0",1617994104206,1.50871708,58358.0,58357.0,3.533836]
["bitfinex-derivatives","BTCF0:USTF0",1617994106707,1.50871708,58358.0,58357.0,0.931136]
["bitfinex-derivatives","BTCF0:USTF0",1617994107308,0.10725655,58358.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994107608,1.43118561,58358.0,58357.0,0.93116817]
["bitfinex-derivatives","BTCF0:USTF0",1617994107808,1.43118561,58358.0,58357.0,0.67116817]
["bitfinex-derivatives","BTCF0:USTF0",1617994108008,1.43118561,58358.0,58357.0,0.94116817]
["bitfinex-derivatives","BTCF0:USTF0",1617994108509,1.43118561,58358.0,58357.0,1.00233074]
["bitfinex-derivatives","BTCF0:USTF0",1617994110817,0.10725655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994111013,0.15875655,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994111211,1.48298676,58358.0,58357.0,0.6712763]
["bitfinex-derivatives","BTCF0:USTF0",1617994111612,1.56304516,58358.0,58357.0,0.9412763]
["bitfinex-derivatives","BTCF0:USTF0",1617994111912,1.56304516,58358.0,58357.0,1.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1617994112512,1.56304516,58358.0,58357.0,3.73083914]
["bitfinex-derivatives","BTCF0:USTF0",1617994112718,1.56304516,58358.0,58357.0,3.83809569]
["bitfinex-derivatives","BTCF0:USTF0",1617994112944,1.51154516,58358.0,58357.0,3.83809569]
["bitfinex-derivatives","BTCF0:USTF0",1617994113151,1.40428861,58358.0,58357.0,3.83809569]
["bitfinex-derivatives","BTCF0:USTF0",1617994113715,0.81492657,58358.0,58357.0,4.28546303]
["bitfinex-derivatives","BTCF0:USTF0",1617994114116,0.81492657,58358.0,58357.0,1.55706303]
["bitfinex-derivatives","BTCF0:USTF0",1617994114517,4.33442657,58358.0,58357.0,1.55706303]
["bitfinex-derivatives","BTCF0:USTF0",1617994114917,4.65129882,58358.0,58357.0,1.55706303]
["bitfinex-derivatives","BTCF0:USTF0",1617994115817,4.65129882,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994116016,5.16077089,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994118923,5.26802744,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994121823,1.74852744,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994122026,1.74852744,58358.0,58357.0,4.26739569]
["bitfinex-derivatives","BTCF0:USTF0",1617994122225,1.51171488,58358.0,58357.0,4.26739569]
["bitfinex-derivatives","BTCF0:USTF0",1617994124129,1.51171488,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994124429,4.94501488,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994124629,5.18283286,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994129235,1.74953286,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994129436,1.51171488,58358.0,58357.0,1.10969569]
["bitfinex-derivatives","BTCF0:USTF0",1617994129636,1.51171488,58358.0,58357.0,4.60749569]
["bitfinex-derivatives","BTCF0:USTF0",1617994140349,0.10725655,58358.0,58357.0,3.87505655]
["bitfinex-derivatives","BTCF0:USTF0",1617994140549,1.43169078,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994140851,0.92230867,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994141850,1.43168897,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994144151,0.92230867,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994144553,1.43168496,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994150761,0.92230867,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994151861,1.43169156,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994153762,1.53525156,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994155662,1.43169156,58358.0,58357.0,4.54655578]
["bitfinex-derivatives","BTCF0:USTF0",1617994156064,1.43169156,58358.0,58357.0,4.65260578]
["bitfinex-derivatives","BTCF0:USTF0",1617994156264,0.92230867,58358.0,58357.0,4.65260578]
["bitfinex-derivatives","BTCF0:USTF0",1617994157774,0.92230867,58358.0,58357.0,1.15480578]
["bitfinex-derivatives","BTCF0:USTF0",1617994157978,0.92230867,58358.0,58357.0,1.04875578]
["bitfinex-derivatives","BTCF0:USTF0",1617994158173,3.42460867,58358.0,58357.0,1.04875578]
["bitfinex-derivatives","BTCF0:USTF0",1617994158464,1.1624278,58358.0,58357.0,1.04875578]
["bitfinex-derivatives","BTCF0:USTF0",1617994158864,0.92230867,58358.0,58357.0,1.04875578]
["bitfinex-derivatives","BTCF0:USTF0",1617994159668,0.92230867,58358.0,58357.0,4.29735578]
["bitfinex-derivatives","BTCF0:USTF0",1617994161775,0.92230867,58358.0,58357.0,4.74562545]
["bitfinex-derivatives","BTCF0:USTF0",1617994163374,1.43121527,58358.0,58357.0,4.29735578]
["bitfinex-derivatives","BTCF0:USTF0",1617994179196,1.32395872,58358.0,58357.0,4.19009923]
["bitfinex-derivatives","BTCF0:USTF0",1617994179699,1.43121527,58358.0,58357.0,4.29735578]
["bitfinex-derivatives","BTCF0:USTF0",1617994179996,1.52038707,58358.0,58357.0,4.29735578]
["bitfinex-derivatives","BTCF0:USTF0",1617994187103,1.01148047,58358.0,58357.0,4.74576297]
["bitfinex-derivatives","BTCF0:USTF0",1617994187903,0.90422392,58358.0,58357.0,4.74576297]
["bitfinex-derivatives","BTCF0:USTF0",1617994188404,0.81505212,58358.0,58357.0,6.24576297]
["bitfinex-derivatives","BTCF0:USTF0",1617994188604,0.90424895,58358.0,58357.0,7.24576297]
["bitfinex-derivatives","BTCF0:USTF0",1617994188805,0.36678364,58358.0,58357.0,7.75512793]
["bitfinex-derivatives","BTCF0:USTF0",1617994190408,0.36342202,58359.0,58357.0,7.75512793]
["bitfinex-derivatives","BTCF0:USTF0",1617994190609,0.36342202,58359.0,58358.0,1.78237335]
["bitfinex-derivatives","BTCF0:USTF0",1617994190909,0.36342202,58359.0,58358.0,4.37583335]
["bitfinex-derivatives","BTCF0:USTF0",1617994191111,0.36342202,58359.0,58358.0,4.64583335]
["bitfinex-derivatives","BTCF0:USTF0",1617994191721,0.08901825,58369.0,58358.0,4.64583335]
["bitfinex-derivatives","BTCF0:USTF0",1617994191722,0.36341451,58360.0,58358.0,4.64583335]
["bitfinex-derivatives","BTCF0:USTF0",1617994192113,0.36341451,58360.0,58359.0,1.78161443]
["bitfinex-derivatives","BTCF0:USTF0",1617994192312,0.36337878,58361.0,58359.0,4.28161443]
["bitfinex-derivatives","BTCF0:USTF0",1617994192512,0.36337878,58361.0,58359.0,4.55161443]
["bitfinex-derivatives","BTCF0:USTF0",1617994192713,0.36337878,58361.0,58360.0,1.78158278]
["bitfinex-derivatives","BTCF0:USTF0",1617994192916,0.36337878,58361.0,58360.0,4.28158278]
["bitfinex-derivatives","BTCF0:USTF0",1617994193113,0.36370501,58362.0,58360.0,4.55158278]
["bitfinex-derivatives","BTCF0:USTF0",1617994193413,0.36370501,58362.0,58361.0,1.27260067]
["bitfinex-derivatives","BTCF0:USTF0",1617994193623,0.36370501,58362.0,58361.0,2.77260067]
["bitfinex-derivatives","BTCF0:USTF0",1617994193814,0.36382812,58365.0,58361.0,4.55137962]
["bitfinex-derivatives","BTCF0:USTF0",1617994194214,0.36382812,58365.0,58361.0,3.55137962]
["bitfinex-derivatives","BTCF0:USTF0",1617994194416,0.36382812,58365.0,58364.0,2.11929114]
["bitfinex-derivatives","BTCF0:USTF0",1617994194616,0.36382812,58365.0,58364.0,3.61929114]
["bitfinex-derivatives","BTCF0:USTF0",1617994194815,0.36382812,58365.0,58364.0,3.88929114]
["bitfinex-derivatives","BTCF0:USTF0",1617994195016,0.36374359,58366.0,58364.0,4.04216612]
["bitfinex-derivatives","BTCF0:USTF0",1617994195216,0.36374359,58366.0,58365.0,1.27185152]
["bitfinex-derivatives","BTCF0:USTF0",1617994195416,0.36374359,58366.0,58365.0,2.77185152]
["bitfinex-derivatives","BTCF0:USTF0",1617994195616,0.36374359,58366.0,58365.0,4.04185152]
["bitfinex-derivatives","BTCF0:USTF0",1617994195818,0.36374359,58366.0,58365.0,4.14910807]
["bitfinex-derivatives","BTCF0:USTF0",1617994196016,0.36374359,58366.0,58365.0,3.14910807]
["bitfinex-derivatives","BTCF0:USTF0",1617994196316,0.36374359,58366.0,58365.0,1.64910807]
["bitfinex-derivatives","BTCF0:USTF0",1617994196617,0.36374359,58366.0,58365.0,2.55738324]
["bitfinex-derivatives","BTCF0:USTF0",1617994197418,0.36374359,58366.0,58365.0,4.05738324]
["bitfinex-derivatives","BTCF0:USTF0",1617994197718,0.36338099,58367.0,58365.0,4.14910809]
["bitfinex-derivatives","BTCF0:USTF0",1617994198118,0.36338099,58367.0,58366.0,1.27119775]
["bitfinex-derivatives","BTCF0:USTF0",1617994198420,0.36338099,58367.0,58366.0,6.39109775]
["bitfinex-derivatives","BTCF0:USTF0",1617994198618,0.36338099,58367.0,58366.0,6.66109775]
["bitfinex-derivatives","BTCF0:USTF0",1617994199420,0.36335873,58369.0,58366.0,6.66109775]
["bitfinex-derivatives","BTCF0:USTF0",1617994199721,0.36354819,58372.0,58368.0,1.11809434]
["bitfinex-derivatives","BTCF0:USTF0",1617994200122,0.36347713,58373.0,58371.0,1.11775282]
["bitfinex-derivatives","BTCF0:USTF0",1617994200322,0.36347713,58373.0,58371.0,1.21417282]
["bitfinex-derivatives","BTCF0:USTF0",1617994200624,0.36347713,58373.0,58372.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1617994200822,0.36347713,58373.0,58372.0,4.60659745]
["bitfinex-derivatives","BTCF0:USTF0",1617994201022,0.36347713,58373.0,58372.0,3.60659745]
["bitfinex-derivatives","BTCF0:USTF0",1617994201224,0.36347713,58373.0,58372.0,4.60659745]
["bitfinex-derivatives","BTCF0:USTF0",1617994201626,0.36347713,58373.0,58372.0,3.60659745]
["bitfinex-derivatives","BTCF0:USTF0",1617994201825,0.36347713,58373.0,58372.0,3.713854]
["bitfinex-derivatives","BTCF0:USTF0",1617994202126,0.36359403,58374.0,58372.0,3.713854]
["bitfinex-derivatives","BTCF0:USTF0",1617994202427,0.36382341,58375.0,58373.0,3.95567765]
["bitfinex-derivatives","BTCF0:USTF0",1617994202626,0.36382341,58375.0,58374.0,0.73146034]
["bitfinex-derivatives","BTCF0:USTF0",1617994202825,0.36382341,58375.0,58374.0,1.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1617994203828,0.36382341,58375.0,58374.0,4.08736034]
["bitfinex-derivatives","BTCF0:USTF0",1617994207033,0.36382341,58375.0,58374.0,3.72173269]
["bitfinex-derivatives","BTCF0:USTF0",1617994208535,0.36382341,58375.0,58374.0,3.66058971]
["bitfinex-derivatives","BTCF0:USTF0",1617994209439,0.36382341,58375.0,58374.0,3.77029971]
["bitfinex-derivatives","BTCF0:USTF0",1617994211638,0.36382341,58375.0,58374.0,3.66058971]
["bitfinex-derivatives","BTCF0:USTF0",1617994215644,0.45314274,58375.0,58374.0,3.66058971]
["bitfinex-derivatives","BTCF0:USTF0",1617994216043,0.36450649,58375.0,58374.0,3.66058971]
["bitfinex-derivatives","BTCF0:USTF0",1617994218850,0.36450649,58375.0,58374.0,0.57468971]
["bitfinex-derivatives","BTCF0:USTF0",1617994219249,3.5774,58375.0,58374.0,0.57468971]
["bitfinex-derivatives","BTCF0:USTF0",1617994219850,3.94182814,58375.0,58374.0,0.57468971]
["bitfinex-derivatives","BTCF0:USTF0",1617994220058,4.19677469,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994220455,0.61937469,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994220853,1.06441238,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994221051,1.06441238,58375.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994221253,3.3484,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994221454,3.3484,58374.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994221652,3.3484,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994221853,3.80096694,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994222154,4.24575105,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994241881,4.75225015,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994245381,4.24575105,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994245781,4.75265351,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994247282,4.75265351,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994248384,4.24575105,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994249485,1.40459759,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994249786,1.40459759,58374.0,58373.0,3.14946526]
["bitfinex-derivatives","BTCF0:USTF0",1617994249787,1.31610794,58374.0,58373.0,3.14946526]
["bitfinex-derivatives","BTCF0:USTF0",1617994250085,1.40780965,58374.0,58373.0,3.14946526]
["bitfinex-derivatives","BTCF0:USTF0",1617994252191,1.40780965,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994252590,4.97400965,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994252991,5.2186596,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994263212,4.71141306,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994263412,5.21899165,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994263711,4.71141306,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994264511,5.21908311,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994267817,1.65288311,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994268217,1.40823316,58374.0,58373.0,4.04936526]
["bitfinex-derivatives","BTCF0:USTF0",1617994268622,1.40823316,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994270523,4.74543316,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994270922,4.99040627,58374.0,58373.0,0.57506526]
["bitfinex-derivatives","BTCF0:USTF0",1617994271523,3.3372,58374.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994271823,4.65772534,58374.0,58373.0,0.57533195]
["bitfinex-derivatives","BTCF0:USTF0",1617994272024,4.65772534,58374.0,58373.0,0.94172808]
["bitfinex-derivatives","BTCF0:USTF0",1617994276329,4.65772534,58374.0,58373.0,0.57533195]
["bitfinex-derivatives","BTCF0:USTF0",1617994276537,4.65772534,58374.0,58373.0,0.94188383]
["bitfinex-derivatives","BTCF0:USTF0",1617994276738,4.65772534,58374.0,58373.0,0.57533195]
["bitfinex-derivatives","BTCF0:USTF0",1617994277229,4.65772534,58374.0,58373.0,0.94188422]
["bitfinex-derivatives","BTCF0:USTF0",1617994280939,4.76498189,58374.0,58373.0,1.04914077]
["bitfinex-derivatives","BTCF0:USTF0",1617994292156,4.86327189,58374.0,58373.0,1.04914077]
["bitfinex-derivatives","BTCF0:USTF0",1617994293057,4.86327189,58374.0,58373.0,0.74380882]
["bitfinex-derivatives","BTCF0:USTF0",1617994293058,4.35539315,58374.0,58373.0,0.74380882]
["bitfinex-derivatives","BTCF0:USTF0",1617994293259,3.54274655,58374.0,58373.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994293759,4.86633736,58374.0,58373.0,1.04945843]
["bitfinex-derivatives","BTCF0:USTF0",1617994294560,4.86633736,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994298065,1.52913736,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994298267,1.43084736,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994298466,1.43084736,58374.0,58373.0,3.70640733]
["bitfinex-derivatives","BTCF0:USTF0",1617994299075,1.52527707,58374.0,58373.0,3.70640733]
["bitfinex-derivatives","BTCF0:USTF0",1617994299266,1.01621934,58374.0,58373.0,3.70640733]
["bitfinex-derivatives","BTCF0:USTF0",1617994299467,1.01621934,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994299666,4.43761934,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994300067,4.68498689,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994309878,5.19428927,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994314085,4.68498689,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994314287,1.26358689,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994314487,1.01621934,58374.0,58373.0,1.11060733]
["bitfinex-derivatives","BTCF0:USTF0",1617994314990,1.01621934,58374.0,58373.0,4.38370733]
["bitfinex-derivatives","BTCF0:USTF0",1617994315392,1.52555573,58374.0,58373.0,4.38370733]
["bitfinex-derivatives","BTCF0:USTF0",1617994319800,1.57745573,58374.0,58373.0,4.38370733]
["bitfinex-derivatives","BTCF0:USTF0",1617994319999,1.52555573,58374.0,58373.0,4.38370733]
["bitfinex-derivatives","BTCF0:USTF0",1617994324116,1.41829918,58374.0,58373.0,5.88370733]
["bitfinex-derivatives","BTCF0:USTF0",1617994324331,1.41829918,58374.0,58373.0,6.01663733]
["bitfinex-derivatives","BTCF0:USTF0",1617994324503,0.81453308,58374.0,58373.0,6.46358779]
["bitfinex-derivatives","BTCF0:USTF0",1617994325106,0.81453308,58374.0,58373.0,7.46358779]
["bitfinex-derivatives","BTCF0:USTF0",1617994325504,0.36655007,58374.0,58373.0,7.46358779]
["bitfinex-derivatives","BTCF0:USTF0",1617994326004,0.36655007,58374.0,58373.0,3.19048779]
["bitfinex-derivatives","BTCF0:USTF0",1617994331309,0.36655007,58374.0,58373.0,4.19048779]
["bitfinex-derivatives","BTCF0:USTF0",1617994331607,0.36655007,58374.0,58373.0,3.19048779]
["bitfinex-derivatives","BTCF0:USTF0",1617994332208,0.45416118,58374.0,58373.0,3.19048779]
["bitfinex-derivatives","BTCF0:USTF0",1617994332408,0.44790468,58377.0,58374.0,0.63344993]
["bitfinex-derivatives","BTCF0:USTF0",1617994332608,0.44790468,58377.0,58376.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1617994332908,0.44786784,58378.0,58376.0,3.67693082]
["bitfinex-derivatives","BTCF0:USTF0",1617994333110,0.06114148,58377.0,58376.0,4.09978453]
["bitfinex-derivatives","BTCF0:USTF0",1617994333309,0.44786784,58378.0,58377.0,0.90326497]
["bitfinex-derivatives","BTCF0:USTF0",1617994333710,0.44786784,58378.0,58377.0,1.17326497]
["bitfinex-derivatives","BTCF0:USTF0",1617994334710,0.06114162,58382.0,58377.0,1.17326497]
["bitfinex-derivatives","BTCF0:USTF0",1617994334711,0.44780829,58379.0,58377.0,1.17326497]
["bitfinex-derivatives","BTCF0:USTF0",1617994335112,0.44780829,58379.0,58378.0,0.81128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994335512,0.44780829,58379.0,58378.0,1.08128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994335915,0.49860829,58379.0,58378.0,1.08128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994336113,0.50894979,58379.0,58378.0,1.08128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994336413,0.44780829,58379.0,58378.0,1.08128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994337214,0.44772489,58380.0,58378.0,1.08128652]
["bitfinex-derivatives","BTCF0:USTF0",1617994337414,0.44772489,58380.0,58379.0,0.36519163]
["bitfinex-derivatives","BTCF0:USTF0",1617994337915,0.44772489,58380.0,58379.0,0.63519163]
["bitfinex-derivatives","BTCF0:USTF0",1617994338319,0.44772489,58380.0,58379.0,1.08108012]
["bitfinex-derivatives","BTCF0:USTF0",1617994339117,0.44772489,58380.0,58379.0,1.18833667]
["bitfinex-derivatives","BTCF0:USTF0",1617994339718,0.44767394,58381.0,58379.0,1.18833667]
["bitfinex-derivatives","BTCF0:USTF0",1617994339918,0.50881655,58380.0,58379.0,1.18833667]
["bitfinex-derivatives","BTCF0:USTF0",1617994340118,0.44764825,58381.0,58379.0,1.18833667]
["bitfinex-derivatives","BTCF0:USTF0",1617994340318,0.44764825,58381.0,58380.0,0.36511494]
["bitfinex-derivatives","BTCF0:USTF0",1617994340719,0.44764825,58381.0,58380.0,0.63511494]
["bitfinex-derivatives","BTCF0:USTF0",1617994344024,0.44764825,58381.0,58380.0,4.27761494]
["bitfinex-derivatives","BTCF0:USTF0",1617994344425,0.44764825,58381.0,58380.0,5.77761494]
["bitfinex-derivatives","BTCF0:USTF0",1617994345330,0.50866231,58383.0,58380.0,6.22394623]
["bitfinex-derivatives","BTCF0:USTF0",1617994345526,0.50853296,58389.0,58385.0,0.01753107]
["bitfinex-derivatives","BTCF0:USTF0",1617994345726,0.50853296,58389.0,58385.0,0.16256107]
["bitfinex-derivatives","BTCF0:USTF0",1617994346029,0.50853296,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994346228,0.50849504,58391.0,58388.0,0.30428221]
["bitfinex-derivatives","BTCF0:USTF0",1617994346627,0.50849504,58391.0,58385.0,0.16256107]
["bitfinex-derivatives","BTCF0:USTF0",1617994346628,0.50849504,58391.0,58390.0,0.30426686]
["bitfinex-derivatives","BTCF0:USTF0",1617994347031,0.50849504,58391.0,58390.0,0.31426686]
["bitfinex-derivatives","BTCF0:USTF0",1617994347234,0.50849504,58391.0,58390.0,0.42152341]
["bitfinex-derivatives","BTCF0:USTF0",1617994348029,3.15929504,58391.0,58390.0,0.42152341]
["bitfinex-derivatives","BTCF0:USTF0",1617994348331,3.15929504,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994348532,3.31823375,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994350832,3.31823375,58391.0,58390.0,0.42203659]
["bitfinex-derivatives","BTCF0:USTF0",1617994351733,3.31823375,58391.0,58390.0,0.43956766]
["bitfinex-derivatives","BTCF0:USTF0",1617994351935,2.80973871,58391.0,58390.0,0.43956766]
["bitfinex-derivatives","BTCF0:USTF0",1617994352938,3.31813669,58391.0,58390.0,0.13478762]
["bitfinex-derivatives","BTCF0:USTF0",1617994355238,0.66733669,58391.0,58390.0,0.13478762]
["bitfinex-derivatives","BTCF0:USTF0",1617994355640,0.50839798,58391.0,58390.0,3.36388762]
["bitfinex-derivatives","BTCF0:USTF0",1617994357642,0.87441093,58391.0,58390.0,3.36388762]
["bitfinex-derivatives","BTCF0:USTF0",1617994359344,0.85687986,58391.0,58390.0,3.34635655]
["bitfinex-derivatives","BTCF0:USTF0",1617994359744,0.90817986,58391.0,58390.0,3.34635655]
["bitfinex-derivatives","BTCF0:USTF0",1617994359944,0.85687986,58391.0,58390.0,3.34635655]
["bitfinex-derivatives","BTCF0:USTF0",1617994360546,0.36601295,58391.0,58390.0,3.34635655]
["bitfinex-derivatives","BTCF0:USTF0",1617994362349,0.36601295,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994362751,3.19061295,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994363152,3.45848383,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994365756,3.90577819,58391.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994369497,3.90577819,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994369658,4.90577819,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994370259,4.90577819,58391.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994370559,2.8246,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994370859,2.8246,58391.0,58383.0,0.30493913]
["bitfinex-derivatives","BTCF0:USTF0",1617994370860,4.6377714,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994371059,0.81316841,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994371259,0.10725655,58385.0,58383.0,0.30493913]
["bitfinex-derivatives","BTCF0:USTF0",1617994371460,0.23748655,58385.0,58383.0,0.30493913]
["bitfinex-derivatives","BTCF0:USTF0",1617994371660,0.87429936,58384.0,58383.0,0.30493913]
["bitfinex-derivatives","BTCF0:USTF0",1617994372059,0.87429936,58384.0,58383.0,0.57493913]
["bitfinex-derivatives","BTCF0:USTF0",1617994372261,0.87429936,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994372659,0.87429936,58384.0,58382.0,0.30497534]
["bitfinex-derivatives","BTCF0:USTF0",1617994372860,0.23748655,58385.0,58383.0,0.57499225]
["bitfinex-derivatives","BTCF0:USTF0",1617994373260,0.23748655,58385.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994373460,0.23748655,58385.0,58384.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994373660,0.6846645,58385.0,58384.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994374261,0.6846645,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994374463,1.19291898,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994376770,0.6846645,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994377370,1.1930106,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994380073,2.1930106,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994380776,1.1930106,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994381677,0.6846645,58385.0,58384.0,0.67226193]
["bitfinex-derivatives","BTCF0:USTF0",1617994382080,0.6846645,58385.0,58384.0,1.03848073]
["bitfinex-derivatives","BTCF0:USTF0",1617994382478,0.23748655,58385.0,58384.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994382677,0.23748655,58385.0,58384.0,1.03865359]
["bitfinex-derivatives","BTCF0:USTF0",1617994382678,0.68496737,58385.0,58384.0,1.03865359]
["bitfinex-derivatives","BTCF0:USTF0",1617994384078,1.19360586,58385.0,58384.0,1.03865359]
["bitfinex-derivatives","BTCF0:USTF0",1617994385584,0.74612504,58385.0,58384.0,1.03865359]
["bitfinex-derivatives","BTCF0:USTF0",1617994385779,1.19330658,58385.0,58384.0,1.03865359]
["bitfinex-derivatives","BTCF0:USTF0",1617994386982,1.19330658,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994387986,0.74612504,58385.0,58384.0,1.03876313]
["bitfinex-derivatives","BTCF0:USTF0",1617994388286,1.74612504,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994388486,2.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994389087,1.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994391389,1.19292492,58385.0,58384.0,1.0388065]
["bitfinex-derivatives","BTCF0:USTF0",1617994392694,1.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994393695,2.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994395697,1.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994396097,2.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994397197,1.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994397496,2.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994398798,1.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994399599,2.19292492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994403108,5.25002492,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994403609,5.46265752,58385.0,58384.0,0.67243702]
["bitfinex-derivatives","BTCF0:USTF0",1617994403910,5.41095752,58385.0,58384.0,0.65493702]
["bitfinex-derivatives","BTCF0:USTF0",1617994406111,5.41095752,58385.0,58384.0,0.56518047]
["bitfinex-derivatives","BTCF0:USTF0",1617994406318,5.41095752,58385.0,58384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994406521,5.61095752,58385.0,58383.0,0.30525657]
["bitfinex-derivatives","BTCF0:USTF0",1617994406752,5.61095752,58385.0,58382.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1617994406967,1.44945157,58384.0,58380.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1617994407114,0.2,58383.0,58380.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1617994407316,0.95529522,58381.0,58377.0,0.30524707]
["bitfinex-derivatives","BTCF0:USTF0",1617994407514,0.10725655,58378.0,58377.0,0.30524707]
["bitfinex-derivatives","BTCF0:USTF0",1617994407716,0.30725655,58378.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994407926,0.30725655,58378.0,58375.0,0.30526855]
["bitfinex-derivatives","BTCF0:USTF0",1617994408317,0.95474033,58376.0,58374.0,0.30527253]
["bitfinex-derivatives","BTCF0:USTF0",1617994408619,0.2,58375.0,58374.0,0.30527253]
["bitfinex-derivatives","BTCF0:USTF0",1617994408918,1.15457504,58375.0,58373.0,0.30527539]
["bitfinex-derivatives","BTCF0:USTF0",1617994409217,1.0,58374.0,58372.0,0.30519277]
["bitfinex-derivatives","BTCF0:USTF0",1617994409516,1.15457504,58375.0,58372.0,0.30519277]
["bitfinex-derivatives","BTCF0:USTF0",1617994409517,2.15413893,58373.0,58372.0,0.30519277]
["bitfinex-derivatives","BTCF0:USTF0",1617994409717,2.24769893,58373.0,58372.0,0.30519277]
["bitfinex-derivatives","BTCF0:USTF0",1617994409916,2.24769893,58373.0,58371.0,0.30512346]
["bitfinex-derivatives","BTCF0:USTF0",1617994410216,1.80107423,58373.0,58372.0,0.30511685]
["bitfinex-derivatives","BTCF0:USTF0",1617994410516,2.24773616,58373.0,58372.0,0.30511685]
["bitfinex-derivatives","BTCF0:USTF0",1617994410718,1.74022193,58373.0,58372.0,0.30511685]
["bitfinex-derivatives","BTCF0:USTF0",1617994411622,4.76842193,58373.0,58372.0,0.30511685]
["bitfinex-derivatives","BTCF0:USTF0",1617994411917,4.95249608,58373.0,58371.0,2.80432058]
["bitfinex-derivatives","BTCF0:USTF0",1617994412117,0.63066999,58372.0,58371.0,2.80432058]
["bitfinex-derivatives","BTCF0:USTF0",1617994413521,0.73792654,58372.0,58371.0,2.80432058]
["bitfinex-derivatives","BTCF0:USTF0",1617994414021,1.73792654,58372.0,58371.0,2.80432058]
["bitfinex-derivatives","BTCF0:USTF0",1617994414222,1.84184654,58372.0,58371.0,2.80432058]
["bitfinex-derivatives","BTCF0:USTF0",1617994415725,1.84184654,58372.0,58371.0,0.30502058]
["bitfinex-derivatives","BTCF0:USTF0",1617994416028,4.55267579,58372.0,58371.0,0.30502058]
["bitfinex-derivatives","BTCF0:USTF0",1617994416627,4.55267579,58372.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994416628,4.73696148,58372.0,58370.0,0.30496734]
["bitfinex-derivatives","BTCF0:USTF0",1617994417028,1.13760909,58371.0,58367.0,0.30492221]
["bitfinex-derivatives","BTCF0:USTF0",1617994417727,0.44628505,58368.0,58367.0,0.30492221]
["bitfinex-derivatives","BTCF0:USTF0",1617994418129,1.44628505,58368.0,58367.0,0.30492221]
["bitfinex-derivatives","BTCF0:USTF0",1617994418434,0.44628505,58368.0,58366.0,0.30489336]
["bitfinex-derivatives","BTCF0:USTF0",1617994418631,1.44628505,58368.0,58366.0,0.30489336]
["bitfinex-derivatives","BTCF0:USTF0",1617994418931,0.44611728,58367.0,58364.0,0.3658696]
["bitfinex-derivatives","BTCF0:USTF0",1617994419529,0.10725655,58365.0,58364.0,0.3658696]
["bitfinex-derivatives","BTCF0:USTF0",1617994419929,1.10725655,58365.0,58364.0,3.6554696]
["bitfinex-derivatives","BTCF0:USTF0",1617994420129,1.10725655,58365.0,58364.0,3.96032444]
["bitfinex-derivatives","BTCF0:USTF0",1617994420530,1.10725655,58365.0,58364.0,3.9602853]
["bitfinex-derivatives","BTCF0:USTF0",1617994421631,1.10725655,58365.0,58364.0,4.06754185]
["bitfinex-derivatives","BTCF0:USTF0",1617994422132,0.10725655,58365.0,58364.0,4.06754185]
["bitfinex-derivatives","BTCF0:USTF0",1617994422631,0.10725655,58365.0,58364.0,1.04794185]
["bitfinex-derivatives","BTCF0:USTF0",1617994423032,4.59835655,58365.0,58364.0,0.9406853]
["bitfinex-derivatives","BTCF0:USTF0",1617994423233,5.40918954,58365.0,58364.0,0.57485484]
["bitfinex-derivatives","BTCF0:USTF0",1617994423633,5.40918954,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994423634,5.60751201,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994424033,5.60751201,58365.0,58363.0,0.30483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994424333,1.070126,58364.0,58363.0,0.30483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994424633,1.070126,58364.0,58363.0,0.57483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994424834,0.87183152,58364.0,58363.0,0.57483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994425033,4.16193152,58364.0,58363.0,0.57483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994425333,4.16189112,58364.0,58363.0,0.57483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994425634,5.16189112,58364.0,58363.0,0.57483874]
["bitfinex-derivatives","BTCF0:USTF0",1617994426033,5.16189112,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994426435,5.16189112,58364.0,58362.0,0.30473403]
["bitfinex-derivatives","BTCF0:USTF0",1617994426634,5.16189112,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994427034,4.16189112,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994427234,4.16189112,58364.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994427534,5.16189112,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994427734,4.2901,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994427935,4.2901,58364.0,58362.0,0.57471333]
["bitfinex-derivatives","BTCF0:USTF0",1617994428135,4.73586578,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994428336,5.10054905,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994428835,5.10054905,58364.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994429036,5.10054905,58364.0,58363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994429235,5.10054905,58364.0,58361.0,0.30470032]
["bitfinex-derivatives","BTCF0:USTF0",1617994429436,0.81044905,58364.0,58362.0,0.30468926]
["bitfinex-derivatives","BTCF0:USTF0",1617994429635,0.81028203,58362.0,58361.0,0.30468918]
["bitfinex-derivatives","BTCF0:USTF0",1617994429835,1.01028203,58362.0,58361.0,0.30468918]
["bitfinex-derivatives","BTCF0:USTF0",1617994430036,1.01028203,58362.0,58356.0,0.30464713]
["bitfinex-derivatives","BTCF0:USTF0",1617994430235,2.01028203,58362.0,58356.0,0.30464713]
["bitfinex-derivatives","BTCF0:USTF0",1617994430437,0.8093033,58357.0,58354.0,0.30465003]
["bitfinex-derivatives","BTCF0:USTF0",1617994430638,0.9421333,58357.0,58354.0,0.30465003]
["bitfinex-derivatives","BTCF0:USTF0",1617994430836,0.3641534,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994431139,0.3641534,58355.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994431140,3.8360518,58355.0,58352.0,0.30458352]
["bitfinex-derivatives","BTCF0:USTF0",1617994431340,4.8360518,58355.0,58352.0,0.30458352]
["bitfinex-derivatives","BTCF0:USTF0",1617994431540,4.8360518,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994431541,1.0,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994431838,4.38977309,58355.0,58353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617994432038,4.38977309,58355.0,58354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994432439,0.86987132,58354.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994432739,0.86987132,58354.0,58349.0,0.30459842]
["bitfinex-derivatives","BTCF0:USTF0",1617994432740,0.36385921,58352.0,58349.0,0.30459842]
["bitfinex-derivatives","BTCF0:USTF0",1617994432939,3.93585921,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994433138,3.93585921,58352.0,58349.0,0.57459842]
["bitfinex-derivatives","BTCF0:USTF0",1617994433340,0.36376173,58350.0,58349.0,0.30459842]
["bitfinex-derivatives","BTCF0:USTF0",1617994433740,1.36376173,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994434044,1.42493777,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994434841,1.42493777,58350.0,58349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617994441150,4.41003777,58350.0,58349.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617994441955,4.41003777,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994446556,3.9851,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994446757,4.34955176,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994447759,3.9851,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994453567,4.34945604,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994455468,3.34945604,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994455670,3.79444315,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994455869,4.79444315,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994456371,4.99444315,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994456669,5.49952718,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994457270,5.29952718,58350.0,58349.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617994457571,5.29952718,58350.0,58349.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617994458169,4.29952718,58350.0,58349.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617994458469,5.29952718,58350.0,58349.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617994459069,5.49952718,58350.0,58349.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1617994459269,4.55122718,58350.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994459571,2.56612718,58350.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994459769,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994459970,0.24817655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994460171,0.24817655,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994460470,0.67281899,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994460770,1.67281899,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994462374,1.67281899,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994462876,3.0824,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994463175,3.0824,58329.0,58325.0,0.30406143]
["bitfinex-derivatives","BTCF0:USTF0",1617994463373,3.0824,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994463776,3.18965655,58329.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994463975,3.18965655,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994464410,3.18965655,58329.0,58324.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617994464411,1.10725655,58329.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994464622,3.7022,58327.0,58324.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617994464778,3.7022,58327.0,58324.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617994464779,0.36308232,58325.0,58324.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617994465015,0.56308232,58325.0,58324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1617994465277,1.62428843,58325.0,58314.0,0.36497911]
["bitfinex-derivatives","BTCF0:USTF0",1617994465478,1.5,58324.0,58314.0,0.36497911]
["bitfinex-derivatives","BTCF0:USTF0",1617994465775,2.7734,58315.0,58314.0,0.36497911]
["bitfinex-derivatives","BTCF0:USTF0",1617994465957,5.58065655,58315.0,58305.0,0.364831]
["bitfinex-derivatives","BTCF0:USTF0",1617994466176,3.08065655,58315.0,58305.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1617994466379,1.0,58306.0,58297.0,0.3649401]
["bitfinex-derivatives","BTCF0:USTF0",1617994466577,2.5351,58298.0,58297.0,0.3649401]
["bitfinex-derivatives","BTCF0:USTF0",1617994466778,2.5351,58298.0,58287.0,3.10622515]
["bitfinex-derivatives","BTCF0:USTF0",1617994466779,3.5351,58298.0,58287.0,3.0144]
["bitfinex-derivatives","BTCF0:USTF0",1617994467278,0.01014822,58293.0,58287.0,3.0144]
["bitfinex-derivatives","BTCF0:USTF0",1617994467578,0.10549822,58293.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994467778,3.20275655,58289.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994468084,0.10725655,58289.0,58288.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1617994468290,0.01013529,58295.0,58278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994468502,0.01013529,58295.0,58294.0,3.032]
["bitfinex-derivatives","BTCF0:USTF0",1617994468690,0.01013941,58297.0,58294.0,3.16934]
["bitfinex-derivatives","BTCF0:USTF0",1617994468881,0.01013941,58297.0,58294.0,4.93934]
["bitfinex-derivatives","BTCF0:USTF0",1617994469114,0.01014236,58299.0,58294.0,1.90734]
["bitfinex-derivatives","BTCF0:USTF0",1617994469300,0.01014236,58299.0,58298.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1617994469481,0.0101445,58300.0,58298.0,4.5313]
["bitfinex-derivatives","BTCF0:USTF0",1617994469677,0.0101445,58300.0,58298.0,4.8013]
["bitfinex-derivatives","BTCF0:USTF0",1617994469879,0.0101445,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994470179,0.01014262,58305.0,58299.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994470379,0.01014262,58305.0,58299.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994470582,0.0101506,58307.0,58299.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994471480,0.10725655,58319.0,58299.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994471481,0.0101567,58309.0,58299.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994471782,0.01015319,58310.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994472181,0.06195319,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994472482,0.10725655,58319.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994473184,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994473582,1.0,58313.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994473782,1.10725655,58319.0,58309.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617994473983,0.10725655,58312.0,58309.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617994474282,0.10725655,58312.0,58311.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617994474683,0.10725655,58312.0,58311.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617994475185,0.10725655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994475586,0.10725655,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994475986,0.10725655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994476186,0.10725655,58312.0,58309.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1617994476187,0.10725655,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994476487,0.10725655,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994476888,0.10725655,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994477388,0.15865655,58312.0,58309.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1617994477587,0.15865655,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994477588,0.15865655,58312.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994477988,0.15865655,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994478188,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994478391,1.0,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994478590,1.0,58311.0,58310.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1617994478989,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994479290,1.0,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994479488,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994479889,1.0,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994480091,1.0,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994480291,1.0,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994480491,0.15865655,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994480691,3.5835,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994480995,3.5835,58309.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994481190,4.5835,58309.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994481391,4.5835,58309.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994481694,4.5835,58309.0,58290.0,3.0478]
["bitfinex-derivatives","BTCF0:USTF0",1617994481893,0.0518,58308.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994482095,3.2996,58298.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994482293,3.43818,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994483091,1.0,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994483801,1.0,58297.0,58296.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617994483993,1.10725655,58297.0,58296.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617994484193,1.10725655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994484394,3.58395655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994485295,2.58395655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994486100,0.10725655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994487400,0.24147655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994488899,0.10725655,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994491820,3.0687,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994492798,0.10725655,58308.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994492958,0.10725655,58308.0,58305.0,3.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617994493404,0.10725655,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994493606,0.11737293,58308.0,58306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994494115,0.11737293,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994494504,0.11737293,58308.0,58307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994495232,1.11737293,58308.0,58307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994495406,1.10725655,58308.0,58307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994495606,1.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994495806,3.2216,58283.0,58282.0,0.36345871]
["bitfinex-derivatives","BTCF0:USTF0",1617994496081,3.33033,58283.0,58282.0,0.47071526]
["bitfinex-derivatives","BTCF0:USTF0",1617994496409,3.33033,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994496639,0.10873,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994497210,3.16673,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994499712,4.16673,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994501218,4.16673,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994501421,1.10873,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994501815,1.11381549,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994502716,1.10873,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994502915,0.10873,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994503115,1.10725655,58284.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994503316,0.10725655,58284.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994506020,0.0050814,58288.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994506725,0.00508193,58287.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994507023,0.0517,58286.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994507322,0.14086193,58287.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994508629,0.00508008,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994508924,1.00508008,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994509126,1.01005723,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994509728,1.29890443,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994510128,1.40616098,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994510329,1.10725655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994510528,4.00395655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994510831,4.30283592,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994511431,3.01401576,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994511632,4.00395655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994512031,4.30291961,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994512231,3.30291961,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994512431,3.00395655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994512631,3.01402513,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994513736,4.00395655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994514032,4.3032867,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994514435,4.3546867,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994514633,4.71400689,58283.0,58282.0,0.09155655]
["bitfinex-derivatives","BTCF0:USTF0",1617994514833,4.66260689,58283.0,58272.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617994515233,3.66260689,58283.0,58272.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617994515433,1.0,58273.0,58272.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617994515733,1.12291,58273.0,58272.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617994515937,1.12291,58273.0,58272.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617994516135,4.39696655,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994516436,3.39696655,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994516735,3.40205678,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994517037,0.23525678,58273.0,58272.0,3.64985655]
["bitfinex-derivatives","BTCF0:USTF0",1617994517235,1.23016655,58273.0,58272.0,3.64985655]
["bitfinex-derivatives","BTCF0:USTF0",1617994517436,1.235256,58273.0,58272.0,3.64985655]
["bitfinex-derivatives","BTCF0:USTF0",1617994517751,1.235256,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994518143,4.348156,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994518539,4.35314128,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994518954,3.35314128,58273.0,58272.0,0.87175655]
["bitfinex-derivatives","BTCF0:USTF0",1617994519201,3.35314128,58273.0,58272.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617994519469,4.64251993,58273.0,58272.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1617994520336,3.64251993,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994520555,3.64251993,58273.0,58266.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617994520838,4.64251993,58273.0,58266.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617994521138,0.29928189,58268.0,58266.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617994521337,0.29928189,58268.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994521538,3.34306655,58273.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994521539,1.65805747,58267.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994521937,1.0,58265.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994522139,1.76471091,58265.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994522538,2.44787931,58265.0,58264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617994523140,2.44787931,58265.0,58264.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617994526941,1.44787931,58265.0,58264.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617994527143,2.44787931,58265.0,58264.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617994527544,2.44787931,58265.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994527843,3.4647,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994528047,3.57195655,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994528248,3.57195655,58249.0,58248.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994531247,3.57195655,58249.0,58248.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994531647,0.00506827,58255.0,58248.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994531946,0.01003489,58257.0,58248.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994531947,0.00506797,58256.0,58255.0,2.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617994532148,0.10725655,58257.0,58255.0,2.96905655]
["bitfinex-derivatives","BTCF0:USTF0",1617994532347,0.10725655,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994532748,0.10725655,58257.0,58255.0,2.96905655]
["bitfinex-derivatives","BTCF0:USTF0",1617994532949,0.10725655,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994533550,3.74705655,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994534455,3.75212412,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994535056,4.04508351,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994537957,4.04508351,58257.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994538159,4.04508351,58257.0,58256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994538557,4.04508351,58257.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994538758,3.75708603,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994539175,3.75212164,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994539659,3.74705655,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994540262,0.10725655,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994540964,0.11232373,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994541778,0.10725655,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994543367,0.11232317,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994544170,3.11222317,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994544673,3.10715655,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994545272,3.11222346,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994547073,3.24581346,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994547275,3.24074655,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994547575,3.24581489,58257.0,58256.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994547778,3.24581489,58257.0,58256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617994548176,3.24581489,58257.0,58247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994548177,3.24581489,58257.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994548478,0.24591489,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994548776,2.77561489,58257.0,58254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994549077,2.64202489,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994549280,2.64202489,58257.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994549477,0.00506945,58256.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994551180,0.00507008,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994551379,0.01004076,58256.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994551879,0.01004318,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994553479,0.01004318,58255.0,58254.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994553680,0.00507208,58255.0,58254.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994554081,0.01004947,58255.0,58254.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994554482,0.29876228,58255.0,58254.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994555405,0.29876228,58255.0,58254.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994555588,0.0050797,58256.0,58254.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994555782,0.0050797,58256.0,58254.0,1.88618]
["bitfinex-derivatives","BTCF0:USTF0",1617994555982,0.2,58304.0,58254.0,1.88618]
["bitfinex-derivatives","BTCF0:USTF0",1617994556282,0.69731345,58289.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994556482,0.49856563,58272.0,58270.0,0.20147655]
["bitfinex-derivatives","BTCF0:USTF0",1617994556683,0.49856563,58272.0,58271.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1617994557020,0.49857051,58273.0,58271.0,5.2299]
["bitfinex-derivatives","BTCF0:USTF0",1617994557385,0.61267943,58283.0,58271.0,5.2299]
["bitfinex-derivatives","BTCF0:USTF0",1617994557386,1.09664965,58272.0,58271.0,5.2299]
["bitfinex-derivatives","BTCF0:USTF0",1617994559089,0.65800972,58272.0,58271.0,5.2299]
["bitfinex-derivatives","BTCF0:USTF0",1617994565193,0.65800972,58272.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994565393,3.80450972,58272.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994565593,4.049534,58272.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994567596,0.903034,58272.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994567896,0.65800972,58272.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994568196,1.09709839,58272.0,58271.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994568796,1.34212568,58272.0,58271.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994571496,0.24502729,58272.0,58271.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994571699,0.90373558,58272.0,58271.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994578306,0.65870829,58272.0,58271.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994578509,0.90369222,58272.0,58271.0,5.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994578907,0.65870829,58272.0,58271.0,5.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994579108,0.90369071,58272.0,58271.0,5.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994579309,0.90369071,58272.0,58271.0,4.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994579508,0.65870829,58272.0,58271.0,4.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994579809,0.65870829,58272.0,58271.0,5.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994581011,0.29942193,58272.0,58271.0,6.36353878]
["bitfinex-derivatives","BTCF0:USTF0",1617994587015,0.29942193,58272.0,58271.0,5.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994588016,0.36067396,58275.0,58271.0,5.99755096]
["bitfinex-derivatives","BTCF0:USTF0",1617994588216,0.10725655,58284.0,58271.0,5.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617994588430,0.10725655,58284.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994588639,0.44054577,58280.0,58275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994588822,0.44054577,58280.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994589023,0.44054577,58280.0,58277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994589318,0.66085281,58278.0,58277.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994590617,0.66085281,58278.0,58277.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994591518,0.10725655,58284.0,58277.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994591718,0.66099855,58278.0,58277.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994592418,0.66099855,58278.0,58277.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994596725,0.66099855,58278.0,58277.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994598726,0.66099855,58278.0,58277.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994601629,0.66099855,58278.0,58277.0,3.18213302]
["bitfinex-derivatives","BTCF0:USTF0",1617994603532,0.44164687,58282.0,58277.0,3.18213302]
["bitfinex-derivatives","BTCF0:USTF0",1617994603931,0.44164687,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994604132,0.44164687,58282.0,58281.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994604333,1.1044701,58282.0,58281.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994606133,1.1044701,58282.0,58281.0,6.1671]
["bitfinex-derivatives","BTCF0:USTF0",1617994608234,0.30129241,58282.0,58281.0,6.1671]
["bitfinex-derivatives","BTCF0:USTF0",1617994608434,0.88349484,58311.0,58281.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994608635,0.88349484,58311.0,58304.0,3.1132]
["bitfinex-derivatives","BTCF0:USTF0",1617994609001,0.88349484,58311.0,58304.0,3.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617994609002,0.70360479,58311.0,58304.0,3.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617994609137,0.70360479,58311.0,58304.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1617994609419,0.73909978,58314.0,58310.0,3.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617994609784,2.1733827,58311.0,58310.0,3.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617994610038,2.1733827,58311.0,58310.0,4.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617994610239,2.1733827,58311.0,58310.0,4.61257941]
["bitfinex-derivatives","BTCF0:USTF0",1617994610441,1.60994292,58311.0,58310.0,4.61257941]
["bitfinex-derivatives","BTCF0:USTF0",1617994610639,1.85487334,58311.0,58310.0,4.61257941]
["bitfinex-derivatives","BTCF0:USTF0",1617994610839,1.85487334,58311.0,58310.0,4.98983596]
["bitfinex-derivatives","BTCF0:USTF0",1617994611040,1.60994292,58311.0,58310.0,5.98983596]
["bitfinex-derivatives","BTCF0:USTF0",1617994611440,1.60994292,58311.0,58310.0,4.98983596]
["bitfinex-derivatives","BTCF0:USTF0",1617994612948,1.60994292,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994614749,1.60994292,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994616752,1.71719947,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994617151,1.96212023,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994618953,1.9620326,58311.0,58310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994619454,1.9620326,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994619657,1.85477605,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994620260,1.60985529,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994622258,1.60985529,58311.0,58310.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994623060,1.60985529,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994623859,0.60726086,58312.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994624060,1.2720972,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994624258,0.24490751,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994624459,1.10709124,58311.0,58310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994625359,1.10709124,58311.0,58310.0,4.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994631466,1.10709124,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994637421,1.10709124,58311.0,58310.0,4.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994638777,1.10709124,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994640079,1.10709124,58311.0,58310.0,4.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994640479,1.10709124,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994640779,0.66427487,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994640984,0.90915732,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994641381,0.66427487,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994642710,0.30195227,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994643786,0.01017732,58311.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994645986,0.01016904,58312.0,58310.0,5.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994646505,0.01016904,58312.0,58310.0,4.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994646793,0.01016904,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994646994,0.01016904,58312.0,58311.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994647193,0.01016904,58312.0,58311.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994649088,0.01016557,58313.0,58311.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994649489,0.01016557,58313.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994649690,0.33704838,58314.0,58312.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994649989,0.01016539,58313.0,58312.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994650189,0.33704838,58314.0,58312.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994650490,0.33704838,58314.0,58312.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994650691,0.035,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994650991,0.33700134,58314.0,58313.0,2.88478]
["bitfinex-derivatives","BTCF0:USTF0",1617994651993,0.33700134,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994654598,0.69949884,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994654998,0.94431817,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994656198,0.58182067,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994656801,0.94442925,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994657802,0.66460992,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994658103,0.30200134,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994659003,0.33700134,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994659603,0.94459259,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994659905,0.58181579,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994661405,0.94469998,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994661605,0.58181579,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994662805,0.9447468,58314.0,58313.0,5.65598]
["bitfinex-derivatives","BTCF0:USTF0",1617994663805,0.9447468,58314.0,58313.0,1.88478]
["bitfinex-derivatives","BTCF0:USTF0",1617994664007,4.3164468,58314.0,58313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994664408,4.81167283,58314.0,58313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994664714,4.75967283,58314.0,58313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994664906,1.38797283,58314.0,58313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994665115,1.38797283,58314.0,58313.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617994665511,1.14315838,58314.0,58313.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617994665713,1.08598701,58314.0,58313.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617994666018,1.38833937,58314.0,58313.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617994667511,1.38833937,58314.0,58313.0,5.46094]
["bitfinex-derivatives","BTCF0:USTF0",1617994668060,0.94511334,58314.0,58313.0,5.76593374]
["bitfinex-derivatives","BTCF0:USTF0",1617994668311,0.94511334,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994674317,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994675519,0.94570185,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994675720,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994676119,0.33735236,58314.0,58313.0,5.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994676320,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994676721,0.70094442,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994677221,0.94573761,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994678523,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994679625,0.70116944,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994679927,0.58214131,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994680229,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994681629,0.5821406,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994681830,0.701223,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994682031,0.94601191,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994690047,0.94601191,58314.0,58313.0,6.57947617]
["bitfinex-derivatives","BTCF0:USTF0",1617994690647,0.94601191,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994690846,0.33735236,58314.0,58313.0,6.13190447]
["bitfinex-derivatives","BTCF0:USTF0",1617994691047,0.035,58314.0,58313.0,5.46094]
["bitfinex-derivatives","BTCF0:USTF0",1617994691449,0.70256769,58314.0,58313.0,6.5799349]
["bitfinex-derivatives","BTCF0:USTF0",1617994692048,0.94735806,58314.0,58313.0,6.5799349]
["bitfinex-derivatives","BTCF0:USTF0",1617994702159,0.94735806,58314.0,58313.0,7.08921491]
["bitfinex-derivatives","BTCF0:USTF0",1617994702563,0.94735806,58314.0,58313.0,6.5799349]
["bitfinex-derivatives","BTCF0:USTF0",1617994702767,0.94735806,58314.0,58313.0,7.08922848]
["bitfinex-derivatives","BTCF0:USTF0",1617994703058,0.94735806,58314.0,58313.0,6.5799349]
["bitfinex-derivatives","BTCF0:USTF0",1617994704560,0.94735806,58314.0,58313.0,7.08920011]
["bitfinex-derivatives","BTCF0:USTF0",1617994704762,0.94735806,58314.0,58313.0,6.5799349]
["bitfinex-derivatives","BTCF0:USTF0",1617994706264,0.94735806,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994706969,0.58323942,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994707466,0.33844905,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994709668,0.035,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994710468,0.01024303,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994710867,0.04524303,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994715073,0.035,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994720880,0.0052,58314.0,58313.0,7.08918024]
["bitfinex-derivatives","BTCF0:USTF0",1617994730093,0.0052,58314.0,58313.0,7.65888136]
["bitfinex-derivatives","BTCF0:USTF0",1617994730293,0.0052,58314.0,58313.0,12.65888136]
["bitfinex-derivatives","BTCF0:USTF0",1617994730994,0.0052,58314.0,58313.0,12.86915761]
["bitfinex-derivatives","BTCF0:USTF0",1617994731394,0.30536363,58328.0,58313.0,12.86915761]
["bitfinex-derivatives","BTCF0:USTF0",1617994731793,0.44781929,58336.0,58327.0,1.62664986]
["bitfinex-derivatives","BTCF0:USTF0",1617994731794,0.30535608,58329.0,58327.0,1.62664986]
["bitfinex-derivatives","BTCF0:USTF0",1617994731993,0.30535608,58329.0,58328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994732194,0.30535608,58329.0,58328.0,3.63413633]
["bitfinex-derivatives","BTCF0:USTF0",1617994732694,0.30535608,58329.0,58328.0,3.7871044]
["bitfinex-derivatives","BTCF0:USTF0",1617994732894,0.30535608,58329.0,58328.0,3.7361044]
["bitfinex-derivatives","BTCF0:USTF0",1617994733495,0.30535608,58329.0,58328.0,3.84336095]
["bitfinex-derivatives","BTCF0:USTF0",1617994734895,0.36640694,58332.0,58328.0,3.84336095]
["bitfinex-derivatives","BTCF0:USTF0",1617994735095,0.36640694,58332.0,58331.0,2.5555]
["bitfinex-derivatives","BTCF0:USTF0",1617994735296,0.36640694,58332.0,58331.0,5.0555]
["bitfinex-derivatives","BTCF0:USTF0",1617994735498,0.36640694,58332.0,58331.0,6.29108453]
["bitfinex-derivatives","BTCF0:USTF0",1617994735999,0.36616494,58333.0,58331.0,6.29108453]
["bitfinex-derivatives","BTCF0:USTF0",1617994736401,0.36616494,58333.0,58332.0,0.96545782]
["bitfinex-derivatives","BTCF0:USTF0",1617994736600,0.36616494,58333.0,58332.0,2.46545782]
["bitfinex-derivatives","BTCF0:USTF0",1617994736801,0.36616494,58333.0,58332.0,3.73545782]
["bitfinex-derivatives","BTCF0:USTF0",1617994738101,0.36616494,58333.0,58332.0,3.19680767]
["bitfinex-derivatives","BTCF0:USTF0",1617994738302,0.36616494,58333.0,58332.0,3.24880767]
["bitfinex-derivatives","BTCF0:USTF0",1617994738605,0.36616494,58333.0,58332.0,3.19680767]
["bitfinex-derivatives","BTCF0:USTF0",1617994742112,0.36598945,58334.0,58332.0,3.19680767]
["bitfinex-derivatives","BTCF0:USTF0",1617994742312,0.44745384,58338.0,58333.0,0.42632729]
["bitfinex-derivatives","BTCF0:USTF0",1617994742512,0.44745384,58338.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994742812,0.44745384,58338.0,58337.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994743011,0.81342173,58338.0,58337.0,2.83118535]
["bitfinex-derivatives","BTCF0:USTF0",1617994743412,0.81342173,58338.0,58337.0,2.9384419]
["bitfinex-derivatives","BTCF0:USTF0",1617994743714,0.81342173,58338.0,58337.0,2.9897419]
["bitfinex-derivatives","BTCF0:USTF0",1617994744114,0.36596789,58338.0,58337.0,6.3862419]
["bitfinex-derivatives","BTCF0:USTF0",1617994744315,0.54813071,58338.0,58337.0,6.3862419]
["bitfinex-derivatives","BTCF0:USTF0",1617994744516,0.36596789,58338.0,58337.0,6.3862419]
["bitfinex-derivatives","BTCF0:USTF0",1617994745815,0.36596789,58338.0,58337.0,6.3349419]
["bitfinex-derivatives","BTCF0:USTF0",1617994746715,0.36596789,58338.0,58337.0,6.3866419]
["bitfinex-derivatives","BTCF0:USTF0",1617994747016,0.36596789,58338.0,58337.0,6.3349419]
["bitfinex-derivatives","BTCF0:USTF0",1617994748016,0.36596789,58338.0,58337.0,6.3867419]
["bitfinex-derivatives","BTCF0:USTF0",1617994749219,0.36596789,58338.0,58337.0,6.75163912]
["bitfinex-derivatives","BTCF0:USTF0",1617994749621,0.36596789,58338.0,58337.0,6.69983912]
["bitfinex-derivatives","BTCF0:USTF0",1617994751220,0.5489156,58338.0,58337.0,6.69983912]
["bitfinex-derivatives","BTCF0:USTF0",1617994751421,0.36596789,58338.0,58337.0,6.69983912]
["bitfinex-derivatives","BTCF0:USTF0",1617994753121,0.36585658,58339.0,58337.0,6.69983912]
["bitfinex-derivatives","BTCF0:USTF0",1617994753323,0.44718602,58343.0,58338.0,0.42583776]
["bitfinex-derivatives","BTCF0:USTF0",1617994753525,0.44718602,58343.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994753725,0.44718602,58343.0,58342.0,1.60846]
["bitfinex-derivatives","BTCF0:USTF0",1617994754024,0.44718602,58343.0,58342.0,2.87846]
["bitfinex-derivatives","BTCF0:USTF0",1617994754235,0.36584564,58343.0,58342.0,2.87846]
["bitfinex-derivatives","BTCF0:USTF0",1617994754525,0.53665543,58343.0,58342.0,5.96416]
["bitfinex-derivatives","BTCF0:USTF0",1617994754828,0.36584564,58343.0,58342.0,5.96416]
["bitfinex-derivatives","BTCF0:USTF0",1617994755026,0.51407239,58343.0,58342.0,6.32857654]
["bitfinex-derivatives","BTCF0:USTF0",1617994755226,0.3658099,58344.0,58342.0,6.32857654]
["bitfinex-derivatives","BTCF0:USTF0",1617994755429,0.36579047,58347.0,58343.0,0.42528553]
["bitfinex-derivatives","BTCF0:USTF0",1617994755627,0.36579047,58347.0,58346.0,0.36408919]
["bitfinex-derivatives","BTCF0:USTF0",1617994755828,0.36579047,58347.0,58346.0,1.86408919]
["bitfinex-derivatives","BTCF0:USTF0",1617994756029,0.36572941,58348.0,58346.0,2.87408919]
["bitfinex-derivatives","BTCF0:USTF0",1617994756229,0.36572941,58348.0,58346.0,1.93526286]
["bitfinex-derivatives","BTCF0:USTF0",1617994756431,0.36572941,58348.0,58347.0,0.42515772]
["bitfinex-derivatives","BTCF0:USTF0",1617994756630,0.36572941,58348.0,58347.0,2.92515772]
["bitfinex-derivatives","BTCF0:USTF0",1617994756831,0.36557236,58350.0,58347.0,3.19515772]
["bitfinex-derivatives","BTCF0:USTF0",1617994757229,0.36557236,58350.0,58347.0,2.19515772]
["bitfinex-derivatives","BTCF0:USTF0",1617994757433,0.36557236,58350.0,58348.0,0.42496233]
["bitfinex-derivatives","BTCF0:USTF0",1617994757630,0.44678811,58354.0,58349.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994757830,0.36550151,58351.0,58350.0,0.06116082]
["bitfinex-derivatives","BTCF0:USTF0",1617994758330,0.36551296,58352.0,58350.0,1.42477403]
["bitfinex-derivatives","BTCF0:USTF0",1617994758630,0.36551296,58352.0,58351.0,1.56115715]
["bitfinex-derivatives","BTCF0:USTF0",1617994758830,0.3654009,58354.0,58351.0,1.92453495]
["bitfinex-derivatives","BTCF0:USTF0",1617994759130,0.3654009,58354.0,58352.0,0.06115709]
["bitfinex-derivatives","BTCF0:USTF0",1617994759529,0.3654009,58354.0,58353.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994759729,0.3654009,58354.0,58353.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994761031,0.36529374,58355.0,58353.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994761530,0.36529374,58355.0,58353.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617994761730,0.36529374,58355.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994761932,0.66966258,58355.0,58354.0,2.63968]
["bitfinex-derivatives","BTCF0:USTF0",1617994762132,0.66966258,58355.0,58354.0,3.21232576]
["bitfinex-derivatives","BTCF0:USTF0",1617994762433,0.66966258,58355.0,58354.0,5.73542576]
["bitfinex-derivatives","BTCF0:USTF0",1617994762932,0.30436884,58355.0,58354.0,5.43278]
["bitfinex-derivatives","BTCF0:USTF0",1617994765438,0.30436884,58355.0,58354.0,5.73527298]
["bitfinex-derivatives","BTCF0:USTF0",1617994768442,0.30420783,58356.0,58354.0,5.73527298]
["bitfinex-derivatives","BTCF0:USTF0",1617994768943,0.30420783,58356.0,58355.0,0.30236195]
["bitfinex-derivatives","BTCF0:USTF0",1617994769243,0.30420783,58356.0,58355.0,2.80236195]
["bitfinex-derivatives","BTCF0:USTF0",1617994769444,0.30420783,58356.0,58355.0,3.07236195]
["bitfinex-derivatives","BTCF0:USTF0",1617994769744,0.30420783,58356.0,58355.0,3.1796185]
["bitfinex-derivatives","BTCF0:USTF0",1617994771146,0.30420783,58356.0,58355.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994772649,0.66920743,58356.0,58355.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994773245,0.84512694,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994773745,0.84512732,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994774247,0.84512732,58356.0,58355.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994774248,0.30420783,58356.0,58355.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994774445,0.66921753,58356.0,58355.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994774644,0.66921753,58356.0,58355.0,4.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994775547,0.36501537,58357.0,58355.0,4.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994775844,0.36501537,58357.0,58355.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994776246,0.36501537,58357.0,58355.0,4.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617994776446,0.36501537,58357.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994776846,0.36501537,58357.0,58356.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994777951,0.36501537,58357.0,58356.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1617994778351,0.36501537,58357.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994778651,0.44610737,58362.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994778652,0.36504791,58358.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994778850,0.36504791,58358.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994779051,0.44610737,58362.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994779052,0.47644245,58357.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994779451,0.36504726,58357.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994780551,0.36509969,58358.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994780951,0.36509969,58358.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994781153,0.36512808,58357.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994781753,0.36512808,58357.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994784856,0.36518766,58358.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994785156,0.47200593,58357.0,58356.0,2.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994785356,0.47200593,58357.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994785556,0.3652217,58357.0,58356.0,3.86166]
["bitfinex-derivatives","BTCF0:USTF0",1617994787160,0.3652217,58357.0,58356.0,4.16427398]
["bitfinex-derivatives","BTCF0:USTF0",1617994793368,0.3652217,58357.0,58356.0,3.16427398]
["bitfinex-derivatives","BTCF0:USTF0",1617994793570,0.3652217,58357.0,58356.0,4.16427398]
["bitfinex-derivatives","BTCF0:USTF0",1617994795071,0.3652217,58357.0,58356.0,3.16427398]
["bitfinex-derivatives","BTCF0:USTF0",1617994795471,0.3652217,58357.0,58356.0,4.16427398]
["bitfinex-derivatives","BTCF0:USTF0",1617994795973,0.3654412,58359.0,58356.0,4.52781734]
["bitfinex-derivatives","BTCF0:USTF0",1617994796373,0.36543738,58362.0,58358.0,0.66620622]
["bitfinex-derivatives","BTCF0:USTF0",1617994796572,0.36543738,58362.0,58358.0,1.66620622]
["bitfinex-derivatives","BTCF0:USTF0",1617994796774,0.3654195,58363.0,58361.0,0.66630762]
["bitfinex-derivatives","BTCF0:USTF0",1617994797072,0.3654195,58363.0,58362.0,0.30288097]
["bitfinex-derivatives","BTCF0:USTF0",1617994797272,0.3654195,58363.0,58362.0,1.31288097]
["bitfinex-derivatives","BTCF0:USTF0",1617994797673,0.3654195,58363.0,58362.0,1.48128469]
["bitfinex-derivatives","BTCF0:USTF0",1617994798174,0.3654195,58363.0,58362.0,1.42013752]
["bitfinex-derivatives","BTCF0:USTF0",1617994798874,0.3654195,58363.0,58362.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994799374,0.3654195,58363.0,58362.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994799580,0.3654195,58363.0,58362.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994799975,0.3654195,58363.0,58362.0,1.42033897]
["bitfinex-derivatives","BTCF0:USTF0",1617994804983,3.6675195,58363.0,58362.0,0.42033897]
["bitfinex-derivatives","BTCF0:USTF0",1617994805383,4.22777828,58363.0,58362.0,0.42033897]
["bitfinex-derivatives","BTCF0:USTF0",1617994805791,4.33503483,58363.0,58362.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994807187,4.84314174,58363.0,58362.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994808432,5.04314174,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994808825,5.04314174,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994809295,1.32191167,58360.0,58354.0,0.30458252]
["bitfinex-derivatives","BTCF0:USTF0",1617994809689,3.2388,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994810088,3.2388,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994810290,4.93318768,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994810490,1.69438768,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994810717,4.32638768,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994811290,3.81787981,58356.0,58355.0,0.67179102]
["bitfinex-derivatives","BTCF0:USTF0",1617994812392,1.18587981,58356.0,58355.0,0.67179102]
["bitfinex-derivatives","BTCF0:USTF0",1617994812594,0.92723435,58356.0,58355.0,4.36109102]
["bitfinex-derivatives","BTCF0:USTF0",1617994813192,1.43596796,58356.0,58355.0,4.05655655]
["bitfinex-derivatives","BTCF0:USTF0",1617994813593,1.43596796,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994813795,1.43596796,58356.0,58355.0,0.67201276]
["bitfinex-derivatives","BTCF0:USTF0",1617994813996,4.86436796,58356.0,58355.0,0.67201276]
["bitfinex-derivatives","BTCF0:USTF0",1617994814197,4.98857796,58356.0,58355.0,0.67201276]
["bitfinex-derivatives","BTCF0:USTF0",1617994814396,5.2473958,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994816197,1.8189958,58356.0,58355.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994816396,1.8189958,58356.0,58355.0,3.98905655]
["bitfinex-derivatives","BTCF0:USTF0",1617994816596,1.56017796,58356.0,58355.0,3.98905655]
["bitfinex-derivatives","BTCF0:USTF0",1617994816798,1.43596796,58356.0,58355.0,3.98905655]
["bitfinex-derivatives","BTCF0:USTF0",1617994817997,1.43596796,58356.0,58355.0,4.29396353]
["bitfinex-derivatives","BTCF0:USTF0",1617994819598,1.43596796,58356.0,58355.0,0.67216353]
["bitfinex-derivatives","BTCF0:USTF0",1617994820125,0.92723435,58356.0,58355.0,0.67216353]
["bitfinex-derivatives","BTCF0:USTF0",1617994820299,0.92723435,58356.0,58355.0,1.67216353]
["bitfinex-derivatives","BTCF0:USTF0",1617994820502,0.92723435,58356.0,58355.0,2.03779582]
["bitfinex-derivatives","BTCF0:USTF0",1617994820800,0.92723435,58356.0,58355.0,1.03779582]
["bitfinex-derivatives","BTCF0:USTF0",1617994821441,0.92723435,58356.0,58355.0,2.03779582]
["bitfinex-derivatives","BTCF0:USTF0",1617994821617,0.81365325,58356.0,58355.0,2.03779582]
["bitfinex-derivatives","BTCF0:USTF0",1617994821815,0.81365325,58356.0,58355.0,1.03779582]
["bitfinex-derivatives","BTCF0:USTF0",1617994822305,0.81365325,58356.0,58355.0,2.48432275]
["bitfinex-derivatives","BTCF0:USTF0",1617994822505,0.36615413,58356.0,58355.0,2.48432275]
["bitfinex-derivatives","BTCF0:USTF0",1617994822703,0.48644509,58356.0,58355.0,2.54547555]
["bitfinex-derivatives","BTCF0:USTF0",1617994822903,0.36615413,58356.0,58355.0,2.54547555]
["bitfinex-derivatives","BTCF0:USTF0",1617994823243,0.36615413,58356.0,58355.0,1.54547555]
["bitfinex-derivatives","BTCF0:USTF0",1617994825008,0.81386835,58356.0,58355.0,1.09894862]
["bitfinex-derivatives","BTCF0:USTF0",1617994841124,0.81386835,58356.0,58355.0,1.24860862]
["bitfinex-derivatives","BTCF0:USTF0",1617994841324,0.81386835,58356.0,58355.0,2.24860862]
["bitfinex-derivatives","BTCF0:USTF0",1617994841525,0.81386835,58356.0,58355.0,2.69554985]
["bitfinex-derivatives","BTCF0:USTF0",1617994841828,0.36615413,58356.0,58355.0,2.69554985]
["bitfinex-derivatives","BTCF0:USTF0",1617994843127,0.36639102,58357.0,58355.0,2.69554985]
["bitfinex-derivatives","BTCF0:USTF0",1617994843327,0.36639102,58357.0,58356.0,1.17750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994843527,0.36639102,58357.0,58356.0,2.17750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994843730,0.36639102,58357.0,58356.0,2.44750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994844628,0.11596653,58374.0,58356.0,2.44750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994844629,0.36635415,58358.0,58356.0,2.44750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994844829,0.36635415,58358.0,58356.0,1.44750812]
["bitfinex-derivatives","BTCF0:USTF0",1617994845129,0.36635415,58358.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994845328,0.36635415,58358.0,58357.0,2.17718444]
["bitfinex-derivatives","BTCF0:USTF0",1617994845629,0.36635415,58358.0,58357.0,2.44718444]
["bitfinex-derivatives","BTCF0:USTF0",1617994845829,0.36634443,58359.0,58357.0,2.44718444]
["bitfinex-derivatives","BTCF0:USTF0",1617994846030,0.11592278,58358.0,58357.0,1.44718444]
["bitfinex-derivatives","BTCF0:USTF0",1617994846229,0.11592278,58358.0,58357.0,4.44508444]
["bitfinex-derivatives","BTCF0:USTF0",1617994846431,0.36631645,58358.0,58357.0,4.44508444]
["bitfinex-derivatives","BTCF0:USTF0",1617994846630,0.36631645,58358.0,58357.0,5.53682711]
["bitfinex-derivatives","BTCF0:USTF0",1617994846931,0.36631645,58358.0,58357.0,4.03892711]
["bitfinex-derivatives","BTCF0:USTF0",1617994847132,0.11592543,58374.0,58357.0,4.54644149]
["bitfinex-derivatives","BTCF0:USTF0",1617994847133,0.36627223,58361.0,58357.0,4.54644149]
["bitfinex-derivatives","BTCF0:USTF0",1617994847650,0.36627223,58361.0,58357.0,3.54644149]
["bitfinex-derivatives","BTCF0:USTF0",1617994847832,0.36627223,58361.0,58360.0,2.11644023]
["bitfinex-derivatives","BTCF0:USTF0",1617994848233,0.36625517,58362.0,58360.0,2.4475999]
["bitfinex-derivatives","BTCF0:USTF0",1617994848635,0.36625517,58362.0,58361.0,1.17746131]
["bitfinex-derivatives","BTCF0:USTF0",1617994849135,0.36625517,58362.0,58361.0,2.44746131]
["bitfinex-derivatives","BTCF0:USTF0",1617994849935,0.36625517,58362.0,58361.0,2.55471786]
["bitfinex-derivatives","BTCF0:USTF0",1617994851238,0.36612084,58363.0,58361.0,2.55471786]
["bitfinex-derivatives","BTCF0:USTF0",1617994851439,0.48266223,58362.0,58361.0,4.39941786]
["bitfinex-derivatives","BTCF0:USTF0",1617994851640,0.48266223,58362.0,58361.0,3.22195655]
["bitfinex-derivatives","BTCF0:USTF0",1617994851841,0.36612266,58362.0,58361.0,5.42958647]
["bitfinex-derivatives","BTCF0:USTF0",1617994852042,0.36612266,58362.0,58361.0,4.89149102]
["bitfinex-derivatives","BTCF0:USTF0",1617994853542,0.36612266,58362.0,58361.0,5.33796834]
["bitfinex-derivatives","BTCF0:USTF0",1617994855343,0.36612266,58362.0,58361.0,4.89149102]
["bitfinex-derivatives","BTCF0:USTF0",1617994855843,0.36612266,58362.0,58361.0,5.33797864]
["bitfinex-derivatives","BTCF0:USTF0",1617994860150,0.34912266,58362.0,58361.0,5.33797864]
["bitfinex-derivatives","BTCF0:USTF0",1617994860351,0.44734579,58367.0,58361.0,5.33797864]
["bitfinex-derivatives","BTCF0:USTF0",1617994860555,0.44726987,58368.0,58361.0,5.33797864]
["bitfinex-derivatives","BTCF0:USTF0",1617994860752,0.44726987,58368.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994861154,0.44726987,58368.0,58367.0,0.57473405]
["bitfinex-derivatives","BTCF0:USTF0",1617994861355,0.44726987,58368.0,58367.0,1.75464195]
["bitfinex-derivatives","BTCF0:USTF0",1617994861556,0.44726987,58368.0,58367.0,1.48464195]
["bitfinex-derivatives","BTCF0:USTF0",1617994861855,0.44726987,58368.0,58367.0,1.75464195]
["bitfinex-derivatives","BTCF0:USTF0",1617994862056,0.44726987,58368.0,58367.0,1.8618985]
["bitfinex-derivatives","BTCF0:USTF0",1617994863175,0.4472238,58369.0,58367.0,1.8618985]
["bitfinex-derivatives","BTCF0:USTF0",1617994863558,0.4472238,58369.0,58368.0,0.36591959]
["bitfinex-derivatives","BTCF0:USTF0",1617994863863,0.4472238,58369.0,58368.0,1.63591959]
["bitfinex-derivatives","BTCF0:USTF0",1617994865661,0.10725655,58383.0,58368.0,1.63591959]
["bitfinex-derivatives","BTCF0:USTF0",1617994865662,0.447164,58370.0,58368.0,1.63591959]
["bitfinex-derivatives","BTCF0:USTF0",1617994865861,0.44713761,58371.0,58369.0,0.36574007]
["bitfinex-derivatives","BTCF0:USTF0",1617994866261,0.44713761,58371.0,58370.0,0.57457256]
["bitfinex-derivatives","BTCF0:USTF0",1617994866461,0.44713761,58371.0,58370.0,0.63572919]
["bitfinex-derivatives","BTCF0:USTF0",1617994866664,0.44713761,58371.0,58370.0,1.57457116]
["bitfinex-derivatives","BTCF0:USTF0",1617994867065,0.4470923,58372.0,58370.0,1.57457116]
["bitfinex-derivatives","BTCF0:USTF0",1617994867265,0.12143515,58371.0,58370.0,1.57457116]
["bitfinex-derivatives","BTCF0:USTF0",1617994867465,0.4470923,58372.0,58370.0,0.57457116]
["bitfinex-derivatives","BTCF0:USTF0",1617994867665,0.4470923,58372.0,58370.0,1.57457116]
["bitfinex-derivatives","BTCF0:USTF0",1617994867866,0.4470923,58372.0,58371.0,0.30447135]
["bitfinex-derivatives","BTCF0:USTF0",1617994868066,0.4470923,58372.0,58371.0,1.30447135]
["bitfinex-derivatives","BTCF0:USTF0",1617994868272,0.4470923,58372.0,58371.0,1.57447135]
["bitfinex-derivatives","BTCF0:USTF0",1617994869172,0.44701874,58373.0,58371.0,1.57447135]
["bitfinex-derivatives","BTCF0:USTF0",1617994869570,0.44701874,58373.0,58372.0,0.30441703]
["bitfinex-derivatives","BTCF0:USTF0",1617994869771,0.44701732,58374.0,58372.0,1.30441703]
["bitfinex-derivatives","BTCF0:USTF0",1617994869972,0.44701732,58374.0,58373.0,0.4116073]
["bitfinex-derivatives","BTCF0:USTF0",1617994870270,0.44701732,58374.0,58373.0,0.6816073]
["bitfinex-derivatives","BTCF0:USTF0",1617994870470,0.44701732,58374.0,58373.0,1.6816073]
["bitfinex-derivatives","BTCF0:USTF0",1617994871370,0.44699536,58375.0,58373.0,1.6816073]
["bitfinex-derivatives","BTCF0:USTF0",1617994871772,0.44699536,58375.0,58374.0,0.30430595]
["bitfinex-derivatives","BTCF0:USTF0",1617994871972,0.44699536,58375.0,58374.0,1.30430595]
["bitfinex-derivatives","BTCF0:USTF0",1617994872172,0.44699536,58375.0,58374.0,1.57430595]
["bitfinex-derivatives","BTCF0:USTF0",1617994873699,0.44698311,58376.0,58374.0,1.57430595]
["bitfinex-derivatives","BTCF0:USTF0",1617994873911,0.44698311,58376.0,58374.0,3.07430595]
["bitfinex-derivatives","BTCF0:USTF0",1617994874077,0.12143513,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994874276,0.12143513,58377.0,58375.0,2.86514295]
["bitfinex-derivatives","BTCF0:USTF0",1617994874517,0.035,58378.0,58376.0,1.63512753]
["bitfinex-derivatives","BTCF0:USTF0",1617994874777,0.035,58378.0,58377.0,2.3104594]
["bitfinex-derivatives","BTCF0:USTF0",1617994874977,0.035,58378.0,58377.0,3.40218135]
["bitfinex-derivatives","BTCF0:USTF0",1617994875177,0.035,58378.0,58377.0,3.67218135]
["bitfinex-derivatives","BTCF0:USTF0",1617994876278,0.035,58378.0,58377.0,3.1349239]
["bitfinex-derivatives","BTCF0:USTF0",1617994876482,0.035,58378.0,58377.0,2.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1617994876978,0.035,58378.0,58377.0,1.6349239]
["bitfinex-derivatives","BTCF0:USTF0",1617994878782,0.035,58378.0,58377.0,0.6349239]
["bitfinex-derivatives","BTCF0:USTF0",1617994879182,0.035,58378.0,58377.0,1.6349239]
["bitfinex-derivatives","BTCF0:USTF0",1617994883284,0.44642513,58388.0,58377.0,1.6349239]
["bitfinex-derivatives","BTCF0:USTF0",1617994883683,0.44642513,58388.0,58384.0,0.30342088]
["bitfinex-derivatives","BTCF0:USTF0",1617994883883,0.44642513,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994884083,0.44642513,58388.0,58387.0,1.25204655]
["bitfinex-derivatives","BTCF0:USTF0",1617994884284,0.44641814,58389.0,58387.0,1.25204655]
["bitfinex-derivatives","BTCF0:USTF0",1617994884484,0.44641814,58389.0,58387.0,0.52204655]
["bitfinex-derivatives","BTCF0:USTF0",1617994884683,0.44641814,58389.0,58387.0,0.48704655]
["bitfinex-derivatives","BTCF0:USTF0",1617994884883,0.83822806,58404.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994884884,0.44641623,58390.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994885082,0.44641623,58390.0,58387.0,0.48704655]
["bitfinex-derivatives","BTCF0:USTF0",1617994885283,0.4463397,58392.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994885484,0.4463397,58392.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994885784,0.36520568,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994885982,0.36520568,58390.0,58389.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1617994886285,0.36513898,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994886484,0.4940801,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994886783,0.44625702,58393.0,58389.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617994886984,0.44625702,58393.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994887183,0.44625702,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994887582,0.44625702,58393.0,58392.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617994887783,0.81140619,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994887984,0.36514917,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994888183,0.36514917,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994888385,0.8113345,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994888789,0.8113345,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994888986,0.8113345,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994889186,0.8113345,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994889587,0.8113345,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994892193,0.36514917,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994896501,0.42627586,58393.0,58392.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994896696,0.36514917,58393.0,58392.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1617994897796,0.36485967,58394.0,58392.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1617994897996,0.36485967,58394.0,58392.0,3.1413]
["bitfinex-derivatives","BTCF0:USTF0",1617994898195,0.36485967,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994898397,0.36485967,58394.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994898597,0.36485967,58394.0,58393.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994898797,0.36478964,58395.0,58393.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994899001,0.07,58414.0,58393.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994899199,0.07,58414.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994899401,0.44588691,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994899700,0.81072192,58399.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994899901,0.81072192,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994900101,0.81072192,58399.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994900302,0.44588691,58399.0,58396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994900603,0.06112631,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994900802,0.44588691,58399.0,58397.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994901203,0.44588691,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994901403,0.44595209,58400.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994901703,0.42601327,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994901901,0.36488736,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994902101,0.36488736,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994902102,0.42601333,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994902302,0.36488736,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994902601,0.36488736,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994902803,0.36488736,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994903003,0.42601085,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994903403,0.36488736,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994903603,0.4260107,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994903803,0.36488736,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994909713,0.36488736,58399.0,58398.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617994910216,0.36488736,58399.0,58398.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617994910818,0.36488736,58399.0,58398.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617994911219,0.36488736,58399.0,58398.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617994912222,0.36488736,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994912621,0.36488736,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994913022,0.36488736,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994913423,0.36488736,58399.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994913624,0.36488736,58399.0,58395.0,2.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617994913625,0.36488736,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994913826,0.36488736,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994914027,0.06112245,58401.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994914227,0.36486738,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994914427,0.36486738,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994914827,0.36486738,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994915327,0.36486738,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994915529,0.36486738,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994915728,0.36486738,58399.0,58398.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994916330,0.44585664,58402.0,58398.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994916733,0.36490248,58399.0,58398.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994917134,0.36490248,58399.0,58398.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994920135,0.36490248,58399.0,58398.0,1.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1617994920736,0.36502617,58400.0,58398.0,1.68031498]
["bitfinex-derivatives","BTCF0:USTF0",1617994920936,0.36502617,58400.0,58399.0,3.3761]
["bitfinex-derivatives","BTCF0:USTF0",1617994921137,0.36502591,58401.0,58399.0,3.6790899]
["bitfinex-derivatives","BTCF0:USTF0",1617994921338,0.36502591,58401.0,58399.0,4.9490899]
["bitfinex-derivatives","BTCF0:USTF0",1617994921650,0.36502448,58400.0,58399.0,3.9490899]
["bitfinex-derivatives","BTCF0:USTF0",1617994921839,0.4261439,58400.0,58399.0,3.9490899]
["bitfinex-derivatives","BTCF0:USTF0",1617994922039,0.36502448,58400.0,58399.0,3.9490899]
["bitfinex-derivatives","BTCF0:USTF0",1617994922240,0.36502448,58400.0,58399.0,4.9490899]
["bitfinex-derivatives","BTCF0:USTF0",1617994928950,0.44663012,58403.0,58399.0,5.31247284]
["bitfinex-derivatives","BTCF0:USTF0",1617994929148,0.44663012,58403.0,58402.0,0.3027991]
["bitfinex-derivatives","BTCF0:USTF0",1617994929451,0.81215199,58403.0,58402.0,1.3027991]
["bitfinex-derivatives","BTCF0:USTF0",1617994929649,0.81215199,58403.0,58402.0,1.5727991]
["bitfinex-derivatives","BTCF0:USTF0",1617994929950,0.81215199,58403.0,58402.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994930949,0.81215199,58403.0,58402.0,1.5725355]
["bitfinex-derivatives","BTCF0:USTF0",1617994935357,0.81215199,58403.0,58402.0,1.6974155]
["bitfinex-derivatives","BTCF0:USTF0",1617994938060,0.81215199,58403.0,58402.0,2.06067188]
["bitfinex-derivatives","BTCF0:USTF0",1617994943968,0.81215199,58403.0,58402.0,2.11127188]
["bitfinex-derivatives","BTCF0:USTF0",1617994944167,0.44663012,58403.0,58402.0,2.06067188]
["bitfinex-derivatives","BTCF0:USTF0",1617994944369,0.87379088,58403.0,58402.0,2.06067188]
["bitfinex-derivatives","BTCF0:USTF0",1617994944569,0.81265959,58403.0,58402.0,2.06067188]
["bitfinex-derivatives","BTCF0:USTF0",1617994948179,0.42715852,58403.0,58402.0,2.06067188]
["bitfinex-derivatives","BTCF0:USTF0",1617994948377,0.42715852,58403.0,58402.0,5.44077188]
["bitfinex-derivatives","BTCF0:USTF0",1617994948678,0.36602947,58403.0,58402.0,5.88421161]
["bitfinex-derivatives","BTCF0:USTF0",1617994949078,0.44740689,58408.0,58402.0,5.97590431]
["bitfinex-derivatives","BTCF0:USTF0",1617994949278,0.44740689,58408.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617994949479,0.44740689,58408.0,58407.0,0.6653935]
["bitfinex-derivatives","BTCF0:USTF0",1617994949679,0.44740689,58408.0,58407.0,1.6653935]
["bitfinex-derivatives","BTCF0:USTF0",1617994949879,0.38430689,58408.0,58407.0,1.6653935]
["bitfinex-derivatives","BTCF0:USTF0",1617994950081,0.44736344,58409.0,58407.0,1.9353935]
["bitfinex-derivatives","BTCF0:USTF0",1617994950481,0.44736344,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994950682,0.44736344,58409.0,58408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994950881,0.44736344,58409.0,58408.0,2.10411884]
["bitfinex-derivatives","BTCF0:USTF0",1617994951282,0.57835369,58415.0,58408.0,2.10411884]
["bitfinex-derivatives","BTCF0:USTF0",1617994951783,0.57835369,58415.0,58413.0,0.30250619]
["bitfinex-derivatives","BTCF0:USTF0",1617994951984,0.57835369,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994952184,0.57835369,58415.0,58414.0,1.36927]
["bitfinex-derivatives","BTCF0:USTF0",1617994952585,0.57835369,58415.0,58414.0,1.47652655]
["bitfinex-derivatives","BTCF0:USTF0",1617994953885,0.57835369,58415.0,58414.0,0.47652655]
["bitfinex-derivatives","BTCF0:USTF0",1617994954585,0.57835369,58415.0,58414.0,1.47652655]
["bitfinex-derivatives","BTCF0:USTF0",1617994956387,0.07,58415.0,58414.0,1.77863762]
["bitfinex-derivatives","BTCF0:USTF0",1617994957086,0.57839163,58415.0,58414.0,1.47652655]
["bitfinex-derivatives","BTCF0:USTF0",1617994957687,0.07,58415.0,58414.0,1.47652655]
["bitfinex-derivatives","BTCF0:USTF0",1617994957887,0.07,58415.0,58414.0,1.77855102]
["bitfinex-derivatives","BTCF0:USTF0",1617994960795,0.1208,58415.0,58414.0,1.77855102]
["bitfinex-derivatives","BTCF0:USTF0",1617994960992,0.07,58415.0,58414.0,1.77855102]
["bitfinex-derivatives","BTCF0:USTF0",1617994961792,0.07,58415.0,58414.0,2.14082034]
["bitfinex-derivatives","BTCF0:USTF0",1617994967696,0.07,58415.0,58414.0,2.64082034]
["bitfinex-derivatives","BTCF0:USTF0",1617994967898,0.07,58415.0,58414.0,3.64082034]
["bitfinex-derivatives","BTCF0:USTF0",1617994968603,0.07,58415.0,58414.0,2.23249118]
["bitfinex-derivatives","BTCF0:USTF0",1617994969003,0.07,58415.0,58414.0,2.14082034]
["bitfinex-derivatives","BTCF0:USTF0",1617994970197,0.07,58415.0,58414.0,2.5824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994973901,0.07,58415.0,58414.0,1.5824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994974101,0.07,58415.0,58414.0,2.5824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994979123,0.07,58415.0,58414.0,1.5824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994979313,0.07,58415.0,58414.0,3.0824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994979512,0.07,58415.0,58414.0,4.0824799]
["bitfinex-derivatives","BTCF0:USTF0",1617994979906,0.07,58415.0,58414.0,2.67414573]
["bitfinex-derivatives","BTCF0:USTF0",1617994980106,0.07,58415.0,58414.0,2.14082034]
["bitfinex-derivatives","BTCF0:USTF0",1617994980606,0.07,58415.0,58414.0,2.58197889]
["bitfinex-derivatives","BTCF0:USTF0",1617994982825,0.07,58415.0,58414.0,4.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1617994983341,0.44624551,58430.0,58414.0,4.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1617994983609,0.44152249,58435.0,58414.0,9.67420708]
["bitfinex-derivatives","BTCF0:USTF0",1617994983810,0.44152249,58435.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994984009,0.44152249,58435.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994984312,0.44618914,58441.0,58434.0,1.29994635]
["bitfinex-derivatives","BTCF0:USTF0",1617994984521,1.01285965,58470.0,58434.0,1.29994635]
["bitfinex-derivatives","BTCF0:USTF0",1617994984522,0.50679211,58450.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994984731,0.50679211,58450.0,58446.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617994984920,0.50679211,58450.0,58446.0,3.37624]
["bitfinex-derivatives","BTCF0:USTF0",1617994985120,0.64678948,58451.0,58446.0,3.37624]
["bitfinex-derivatives","BTCF0:USTF0",1617994985324,0.64678948,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994985621,0.14,58451.0,58447.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994986511,0.14,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994986785,0.14,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994986977,3.94296774,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994987414,0.76935307,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994987613,0.26298533,58451.0,58450.0,3.71795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994987814,0.14,58451.0,58450.0,3.71795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994988215,0.64627149,58451.0,58450.0,3.71795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994988428,0.14,58451.0,58450.0,3.71795655]
["bitfinex-derivatives","BTCF0:USTF0",1617994990518,0.50602883,58455.0,58450.0,3.83874655]
["bitfinex-derivatives","BTCF0:USTF0",1617994990917,0.50603116,58456.0,58450.0,3.83874655]
["bitfinex-derivatives","BTCF0:USTF0",1617994991117,0.50603116,58456.0,58450.0,0.49804655]
["bitfinex-derivatives","BTCF0:USTF0",1617994991417,0.50603116,58456.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994991818,0.50591569,58458.0,58453.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1617994992020,0.50591185,58459.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994992216,0.50591185,58459.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994992418,0.50576869,58460.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617994992720,0.50576869,58460.0,58455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617994992918,0.50576869,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994993318,0.50576869,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994993721,0.50562904,58461.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994994421,0.5056366,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994994623,0.6500566,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994995021,0.75731315,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994996024,0.61289315,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994998527,0.10725655,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994998928,0.61261953,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617994999130,0.61261953,58460.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617994999332,0.10725655,58460.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995003037,0.50529466,58463.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995003536,0.50529348,58464.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995004138,0.44472133,58460.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995006139,0.44472133,58460.0,58459.0,3.54015655]
["bitfinex-derivatives","BTCF0:USTF0",1617995006437,0.44472133,58460.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995009440,0.44489661,58461.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995010240,0.10725655,58466.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995010241,0.44489642,58460.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995010841,0.44486648,58461.0,58459.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617995011040,0.44486648,58461.0,58460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617995011250,0.61280688,58466.0,58460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617995011450,0.44491782,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995012546,0.44491782,58461.0,58460.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617995012743,0.44491782,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995014344,0.4450072,58462.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995016546,0.44501635,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995016746,0.56931635,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995018250,0.44501635,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995018650,0.44501635,58461.0,58460.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1617995018850,0.44501635,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995019150,0.44506824,58462.0,58460.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617995019350,0.44513901,58461.0,58460.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617995020950,0.61308254,58466.0,58460.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617995020951,0.10725655,58466.0,58460.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617995021250,0.10725655,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995021653,0.55246733,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995023154,1.05844007,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995026156,0.61322929,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995026355,1.05864239,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995027557,0.10725655,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995028257,1.059145,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995033264,3.994945,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995033464,5.494945,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995033828,6.694945,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995033984,6.694945,58466.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995034196,6.694945,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995034380,7.12008092,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995034567,6.12008092,58466.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995034807,7.12008092,58466.0,58448.0,0.29906185]
["bitfinex-derivatives","BTCF0:USTF0",1617995035067,7.58027994,58466.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995035268,0.50676939,58456.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995035470,1.5,58455.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995036169,1.44599035,58453.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995036498,1.44599035,58453.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995036670,0.44599752,58448.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995036870,1.0,58447.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995037170,0.44609295,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995037572,1.44609295,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995038885,0.44609295,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995039301,1.5533495,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995039501,0.5533495,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995040375,1.5533495,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995040578,0.5533495,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995041677,0.44609295,58447.0,58446.0,3.64015655]
["bitfinex-derivatives","BTCF0:USTF0",1617995042177,1.0,58458.0,58446.0,3.94010293]
["bitfinex-derivatives","BTCF0:USTF0",1617995042178,0.44671978,58448.0,58446.0,3.94010293]
["bitfinex-derivatives","BTCF0:USTF0",1617995042477,0.44694988,58447.0,58446.0,3.64015655]
["bitfinex-derivatives","BTCF0:USTF0",1617995042678,0.44694988,58447.0,58446.0,3.94024017]
["bitfinex-derivatives","BTCF0:USTF0",1617995042979,0.44694988,58447.0,58446.0,4.30033277]
["bitfinex-derivatives","BTCF0:USTF0",1617995043180,0.44694988,58447.0,58446.0,3.94024017]
["bitfinex-derivatives","BTCF0:USTF0",1617995043678,0.10725655,58459.0,58446.0,4.30028674]
["bitfinex-derivatives","BTCF0:USTF0",1617995043679,0.44693692,58448.0,58446.0,4.30028674]
["bitfinex-derivatives","BTCF0:USTF0",1617995043978,0.44693692,58448.0,58447.0,0.36113526]
["bitfinex-derivatives","BTCF0:USTF0",1617995044382,0.44693692,58448.0,58447.0,0.99114731]
["bitfinex-derivatives","BTCF0:USTF0",1617995044580,0.44697135,58449.0,58447.0,0.99114731]
["bitfinex-derivatives","BTCF0:USTF0",1617995044780,0.44697135,58449.0,58448.0,0.36108232]
["bitfinex-derivatives","BTCF0:USTF0",1617995045182,0.44697135,58449.0,58448.0,0.63108232]
["bitfinex-derivatives","BTCF0:USTF0",1617995045685,0.44697135,58449.0,58448.0,0.99106538]
["bitfinex-derivatives","BTCF0:USTF0",1617995046284,0.44697135,58449.0,58448.0,0.63108232]
["bitfinex-derivatives","BTCF0:USTF0",1617995046691,0.44697135,58449.0,58448.0,0.99112081]
["bitfinex-derivatives","BTCF0:USTF0",1617995046924,0.44697135,58449.0,58448.0,0.63108232]
["bitfinex-derivatives","BTCF0:USTF0",1617995047786,0.44697135,58449.0,58448.0,0.9911894]
["bitfinex-derivatives","BTCF0:USTF0",1617995048317,0.44709414,58450.0,58448.0,0.9911894]
["bitfinex-derivatives","BTCF0:USTF0",1617995048706,0.44709414,58450.0,58449.0,0.72104361]
["bitfinex-derivatives","BTCF0:USTF0",1617995049088,0.44709414,58450.0,58449.0,0.99104361]
["bitfinex-derivatives","BTCF0:USTF0",1617995049420,0.44714692,58451.0,58449.0,4.51264361]
["bitfinex-derivatives","BTCF0:USTF0",1617995049789,0.44714692,58451.0,58450.0,0.72101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995050189,0.44714692,58451.0,58450.0,0.99101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995050389,0.50810765,58457.0,58450.0,0.99101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995050589,0.44714463,58451.0,58450.0,0.99101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995050791,0.44714485,58451.0,58450.0,0.99101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995051593,0.44716394,58452.0,58450.0,0.99101623]
["bitfinex-derivatives","BTCF0:USTF0",1617995052394,0.44716394,58452.0,58451.0,0.72096872]
["bitfinex-derivatives","BTCF0:USTF0",1617995052796,2.8976,58453.0,58451.0,0.99096872]
["bitfinex-derivatives","BTCF0:USTF0",1617995053197,2.8976,58453.0,58452.0,0.33074455]
["bitfinex-derivatives","BTCF0:USTF0",1617995053597,0.50810812,58457.0,58455.0,2.8925]
["bitfinex-derivatives","BTCF0:USTF0",1617995053997,0.50810812,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995054498,0.95526813,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995056301,0.44716001,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995056500,0.95530618,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995057000,0.44716001,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995057301,0.44716001,58457.0,58456.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617995057703,0.44716001,58457.0,58456.0,2.8175]
["bitfinex-derivatives","BTCF0:USTF0",1617995058204,0.44716001,58457.0,58456.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617995059813,0.44716001,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995060105,1.08530838,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995060305,1.08530838,58457.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995060623,0.44723325,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995061505,0.44723325,58455.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995061805,0.44725464,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995063714,0.95552635,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995064514,5.09322635,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995064714,5.45921814,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995065116,6.00303515,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995065315,6.00303515,58454.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995065617,1.32166298,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995066219,2.32166298,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995066917,1.32166298,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995067118,2.32166298,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995067319,1.42891953,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995067719,0.98158901,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995068220,0.10725655,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995068720,2.42874284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995070818,1.42874284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995073220,2.42874284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995073520,1.42874284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995073821,2.42874284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995074424,5.98184284,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995075123,6.52533439,58451.0,58450.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995075525,6.52533439,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995076025,6.52533439,58451.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995076226,6.52533439,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995076627,1.0,58442.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995076826,0.10412,58442.0,58438.0,0.3605303]
["bitfinex-derivatives","BTCF0:USTF0",1617995077038,0.81275513,58440.0,58438.0,0.3605303]
["bitfinex-derivatives","BTCF0:USTF0",1617995077233,0.81275513,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995077526,0.10725655,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995077727,0.9810484,58440.0,58439.0,0.4383463]
["bitfinex-derivatives","BTCF0:USTF0",1617995078627,0.9810484,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995081630,3.5171484,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995081830,4.5171484,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995082138,4.71451868,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995082331,2.17841868,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995082564,2.07116213,58440.0,58439.0,2.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617995082824,1.07116213,58440.0,58439.0,3.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617995082956,1.01007238,58440.0,58439.0,3.95415655]
["bitfinex-derivatives","BTCF0:USTF0",1617995083134,0.36562871,58443.0,58439.0,4.84550075]
["bitfinex-derivatives","BTCF0:USTF0",1617995083334,0.44685697,58447.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617995083536,0.44681744,58453.0,58446.0,3.07]
["bitfinex-derivatives","BTCF0:USTF0",1617995083939,0.71078594,58476.0,58446.0,3.07]
["bitfinex-derivatives","BTCF0:USTF0",1617995083940,0.44677664,58457.0,58452.0,0.65863149]
["bitfinex-derivatives","BTCF0:USTF0",1617995084167,0.44677664,58457.0,58452.0,0.77133149]
["bitfinex-derivatives","BTCF0:USTF0",1617995084353,0.44676076,58460.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617995084537,0.44676076,58460.0,58456.0,1.65820579]
["bitfinex-derivatives","BTCF0:USTF0",1617995084739,0.44674115,58462.0,58459.0,0.98898787]
["bitfinex-derivatives","BTCF0:USTF0",1617995084968,0.44674115,58462.0,58459.0,5.45988787]
["bitfinex-derivatives","BTCF0:USTF0",1617995085238,0.44673189,58463.0,58461.0,1.65778479]
["bitfinex-derivatives","BTCF0:USTF0",1617995085436,0.44673189,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995085637,0.44673189,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995085838,0.50763603,58469.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995085839,0.44658699,58466.0,58462.0,3.62475814]
["bitfinex-derivatives","BTCF0:USTF0",1617995086038,0.44658699,58466.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617995086239,0.44659058,58465.0,58464.0,0.29885351]
["bitfinex-derivatives","BTCF0:USTF0",1617995086441,0.44659058,58465.0,58464.0,0.70708351]
["bitfinex-derivatives","BTCF0:USTF0",1617995086639,0.44659058,58465.0,58464.0,4.69008351]
["bitfinex-derivatives","BTCF0:USTF0",1617995087440,0.56835577,58480.0,58464.0,4.69008351]
["bitfinex-derivatives","BTCF0:USTF0",1617995087441,0.44645357,58466.0,58464.0,3.69008351]
["bitfinex-derivatives","BTCF0:USTF0",1617995087639,0.44645357,58466.0,58464.0,4.69008351]
["bitfinex-derivatives","BTCF0:USTF0",1617995088140,0.44645357,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617995088540,0.44645357,58466.0,58465.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995088742,0.44634169,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995090549,0.44613303,58468.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995090744,0.44613177,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995090945,0.44612613,58468.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995092455,0.50686798,58474.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995092745,0.44597245,58468.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995093053,2.5018,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995093246,2.65298,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995093445,2.65298,58466.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995093765,3.28475,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995093969,2.65298,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995094185,2.65298,58466.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995094345,0.15118,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995094547,0.44594574,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995094746,0.44594574,58466.0,58465.0,3.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617995095271,0.44594574,58466.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995095448,0.44594574,58466.0,58465.0,3.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617995095647,1.0,58475.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995096049,1.10725655,58476.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995096248,0.44590861,58466.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995097051,0.44588063,58468.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995097551,0.44587637,58467.0,58465.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617995098352,0.44587637,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995098553,0.44583534,58469.0,58466.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617995098853,0.44583136,58470.0,58468.0,2.6311]
["bitfinex-derivatives","BTCF0:USTF0",1617995099256,1.0,58480.0,58468.0,2.6311]
["bitfinex-derivatives","BTCF0:USTF0",1617995099454,0.445831,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995101557,0.445831,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995101958,0.445831,58471.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995103161,0.3367281,58485.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995103162,0.44576539,58473.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995104161,0.44571523,58471.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995104760,1.0,58482.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995104962,0.4456707,58472.0,58470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995105361,0.4456707,58472.0,58471.0,3.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617995105661,0.44565142,58473.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995106364,0.44565183,58472.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995106864,0.44559626,58473.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995108967,0.50632189,58479.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995109370,0.44554298,58473.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995109668,0.44551617,58472.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995110267,0.44549752,58473.0,58471.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617995110568,0.44549752,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995111582,6.06425655,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995111872,6.63109978,58472.0,58461.0,0.29909406]
["bitfinex-derivatives","BTCF0:USTF0",1617995112069,1.0,58471.0,58461.0,0.29909406]
["bitfinex-derivatives","BTCF0:USTF0",1617995112269,1.0,58471.0,58453.0,0.29955781]
["bitfinex-derivatives","BTCF0:USTF0",1617995112569,1.0,58462.0,58453.0,0.29955781]
["bitfinex-derivatives","BTCF0:USTF0",1617995112768,1.0,58462.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995112969,1.44556257,58462.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995113168,1.44556257,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995113369,0.44556257,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995113569,0.55281912,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995113771,0.10725655,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995113971,0.10725655,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995114972,0.44553083,58463.0,58461.0,0.49649655]
["bitfinex-derivatives","BTCF0:USTF0",1617995115172,0.44555389,58464.0,58461.0,0.49649655]
["bitfinex-derivatives","BTCF0:USTF0",1617995115374,0.44554967,58465.0,58463.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617995115572,0.44552098,58466.0,58463.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617995115773,0.44552098,58466.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995116472,0.10725655,58474.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995116473,0.44550208,58467.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995117076,0.44551541,58468.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995117676,0.44551541,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995118077,0.81003489,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995118279,0.36451948,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995118479,0.80999031,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995118978,0.36451948,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995119980,0.809985,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995120479,0.36451948,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995121784,0.36444103,58469.0,58467.0,4.65315655]
["bitfinex-derivatives","BTCF0:USTF0",1617995122084,0.36444103,58469.0,58467.0,3.65315655]
["bitfinex-derivatives","BTCF0:USTF0",1617995122283,0.36442834,58470.0,58467.0,3.65315655]
["bitfinex-derivatives","BTCF0:USTF0",1617995122485,0.56683231,58490.0,58467.0,3.65315655]
["bitfinex-derivatives","BTCF0:USTF0",1617995122486,0.36439266,58473.0,58467.0,3.65315655]
["bitfinex-derivatives","BTCF0:USTF0",1617995123185,0.36435741,58474.0,58467.0,3.95139945]
["bitfinex-derivatives","BTCF0:USTF0",1617995123385,0.36435701,58475.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617995123583,0.36435701,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995123784,0.36435701,58475.0,58474.0,0.24734655]
["bitfinex-derivatives","BTCF0:USTF0",1617995124184,0.36435701,58475.0,58474.0,0.51734655]
["bitfinex-derivatives","BTCF0:USTF0",1617995126990,0.36435701,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995129195,0.36435701,58475.0,58474.0,3.28215655]
["bitfinex-derivatives","BTCF0:USTF0",1617995131098,0.36435701,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995131397,0.42542428,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995131799,0.36435701,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995132700,0.06106847,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995133302,0.36450054,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995135604,0.42556879,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995136104,0.36450054,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995136305,0.4255689,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995136507,0.36450054,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995138309,0.81049869,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995139513,0.81049869,58475.0,58474.0,0.50094655]
["bitfinex-derivatives","BTCF0:USTF0",1617995140514,0.81049869,58475.0,58474.0,3.05144655]
["bitfinex-derivatives","BTCF0:USTF0",1617995141617,0.81049869,58475.0,58474.0,0.80012731]
["bitfinex-derivatives","BTCF0:USTF0",1617995142217,0.44599815,58475.0,58474.0,0.80012731]
["bitfinex-derivatives","BTCF0:USTF0",1617995142418,0.44599815,58475.0,58474.0,0.50094655]
["bitfinex-derivatives","BTCF0:USTF0",1617995142817,0.44599815,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995146523,0.44599815,58475.0,58474.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995146738,0.44599815,58475.0,58474.0,1.67655564]
["bitfinex-derivatives","BTCF0:USTF0",1617995146925,0.44599815,58475.0,58474.0,4.29605564]
["bitfinex-derivatives","BTCF0:USTF0",1617995147426,0.44599815,58475.0,58474.0,4.34735564]
["bitfinex-derivatives","BTCF0:USTF0",1617995147927,1.0,58492.0,58474.0,3.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617995148224,0.2322493,58495.0,58474.0,3.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617995148426,0.50780625,58480.0,58474.0,3.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617995148625,0.50780625,58480.0,58476.0,0.29930628]
["bitfinex-derivatives","BTCF0:USTF0",1617995149026,0.44687675,58477.0,58475.0,0.29928064]
["bitfinex-derivatives","BTCF0:USTF0",1617995149325,0.44686153,58476.0,58475.0,0.29928064]
["bitfinex-derivatives","BTCF0:USTF0",1617995149525,0.44686153,58476.0,58475.0,0.56928064]
["bitfinex-derivatives","BTCF0:USTF0",1617995150330,0.44686153,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995150530,0.56208153,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995152430,0.44686153,58476.0,58475.0,0.56916609]
["bitfinex-derivatives","BTCF0:USTF0",1617995153636,0.44686153,58476.0,58475.0,4.12676609]
["bitfinex-derivatives","BTCF0:USTF0",1617995153832,0.44686153,58476.0,58475.0,5.12676609]
["bitfinex-derivatives","BTCF0:USTF0",1617995154233,0.44686153,58476.0,58475.0,4.12676609]
["bitfinex-derivatives","BTCF0:USTF0",1617995155533,0.44686153,58476.0,58475.0,0.56916609]
["bitfinex-derivatives","BTCF0:USTF0",1617995156933,0.44686153,58476.0,58475.0,1.56916609]
["bitfinex-derivatives","BTCF0:USTF0",1617995157232,0.44686153,58476.0,58475.0,0.56916609]
["bitfinex-derivatives","BTCF0:USTF0",1617995157434,0.54925153,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995158539,1.05704603,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995163542,0.6101845,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995163943,1.05708534,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995174663,1.05708534,58476.0,58475.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617995181176,2.05708534,58476.0,58475.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617995181375,1.05708534,58476.0,58475.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617995183778,2.05708534,58476.0,58475.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617995183980,1.05708534,58476.0,58475.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617995184377,1.05708534,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995184977,1.5743284,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995185777,2.5743284,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995187783,1.5743284,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995188482,1.23729758,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995189784,1.05708534,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995192389,3.76308534,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995192588,4.76308534,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995193088,4.95348182,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995193789,5.52291925,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995194289,5.88902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995194489,4.88902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995194789,5.88902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995195490,4.88902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995196092,5.88902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995196995,6.08902334,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995198195,5.72291925,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995198394,5.52291925,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995198694,4.95348182,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995198894,5.86887526,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995199296,5.52274814,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995199495,5.86887596,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995199696,5.52274814,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995200296,4.95348182,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995200596,3.95348182,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995200896,5.52272493,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995201096,4.95348182,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995203401,5.52271654,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995205605,4.52271654,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995205806,2.80839,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995206006,3.76383239,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995206207,4.76383239,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995209114,5.33301499,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995209515,4.76383239,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995210514,5.33299009,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995212545,5.33299009,58476.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995212932,5.33299009,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995213123,4.25562484,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995213349,5.30839,58476.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995213515,5.67917281,58476.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995213717,0.95547811,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995214016,1.95547811,58466.0,58462.0,0.30048601]
["bitfinex-derivatives","BTCF0:USTF0",1617995214215,2.15547811,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995214417,1.2,58466.0,58462.0,0.30048601]
["bitfinex-derivatives","BTCF0:USTF0",1617995214619,2.34579497,58466.0,58462.0,0.30048601]
["bitfinex-derivatives","BTCF0:USTF0",1617995214817,2.34579497,58466.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995215017,0.2,58466.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995215420,1.95547128,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995215618,5.49956128,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995215919,5.49956128,58464.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995216118,0.10725655,58461.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995216319,1.06279948,58461.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995216556,1.06279948,58461.0,58457.0,0.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1617995216753,1.06279948,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995216754,1.32111161,58460.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995216932,0.10725655,58461.0,58459.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617995217336,1.32092612,58460.0,58459.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617995217721,1.32092612,58460.0,58459.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617995218939,1.32092612,58460.0,58459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617995219528,1.32092612,58460.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995219529,2.32092612,58460.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995219723,1.53471678,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995219922,1.53471678,58460.0,58456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995220224,2.53471678,58460.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995220425,1.32040977,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995220723,2.32040977,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995221424,1.32040977,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995222225,0.81257548,58458.0,58457.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617995223825,0.81257548,58458.0,58457.0,4.11498792]
["bitfinex-derivatives","BTCF0:USTF0",1617995225527,0.81257548,58458.0,58457.0,0.56518792]
["bitfinex-derivatives","BTCF0:USTF0",1617995225728,0.36566912,58458.0,58457.0,0.92569024]
["bitfinex-derivatives","BTCF0:USTF0",1617995226428,0.36566912,58458.0,58457.0,0.56518792]
["bitfinex-derivatives","BTCF0:USTF0",1617995227029,0.36566912,58458.0,58457.0,0.92562506]
["bitfinex-derivatives","BTCF0:USTF0",1617995228129,0.36566912,58458.0,58457.0,0.56518792]
["bitfinex-derivatives","BTCF0:USTF0",1617995228428,0.36566912,58458.0,58457.0,0.92568636]
["bitfinex-derivatives","BTCF0:USTF0",1617995228629,0.81241647,58458.0,58457.0,0.56518792]
["bitfinex-derivatives","BTCF0:USTF0",1617995229129,0.36566912,58458.0,58457.0,0.92569187]
["bitfinex-derivatives","BTCF0:USTF0",1617995231933,0.4467416,58459.0,58457.0,0.92569187]
["bitfinex-derivatives","BTCF0:USTF0",1617995232133,0.10725655,58470.0,58457.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617995232134,0.44675331,58458.0,58457.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617995232534,0.44675331,58458.0,58457.0,0.5655097]
["bitfinex-derivatives","BTCF0:USTF0",1617995235936,0.44679099,58459.0,58457.0,0.92615327]
["bitfinex-derivatives","BTCF0:USTF0",1617995236337,0.50766038,58464.0,58458.0,0.36164372]
["bitfinex-derivatives","BTCF0:USTF0",1617995236536,0.44679024,58459.0,58458.0,0.36164372]
["bitfinex-derivatives","BTCF0:USTF0",1617995236737,0.8123684,58459.0,58458.0,0.36164372]
["bitfinex-derivatives","BTCF0:USTF0",1617995236937,0.8123684,58459.0,58458.0,0.30057024]
["bitfinex-derivatives","BTCF0:USTF0",1617995237137,0.8123684,58459.0,58458.0,0.57057024]
["bitfinex-derivatives","BTCF0:USTF0",1617995237537,0.8123684,58459.0,58458.0,0.63164298]
["bitfinex-derivatives","BTCF0:USTF0",1617995237836,0.8123684,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995238936,0.36557816,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995239137,0.42665083,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995239437,0.36557816,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995239637,0.42665083,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995239937,0.36557816,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995240237,0.81242206,58459.0,58458.0,0.99228107]
["bitfinex-derivatives","BTCF0:USTF0",1617995240739,0.81242206,58459.0,58458.0,0.63164298]
["bitfinex-derivatives","BTCF0:USTF0",1617995241445,0.81242206,58459.0,58458.0,0.57057024]
["bitfinex-derivatives","BTCF0:USTF0",1617995246240,0.81242206,58459.0,58458.0,0.9315469]
["bitfinex-derivatives","BTCF0:USTF0",1617995246640,0.81242206,58459.0,58458.0,0.57057024]
["bitfinex-derivatives","BTCF0:USTF0",1617995247143,0.81242206,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995247342,0.81242206,58459.0,58458.0,0.57088343]
["bitfinex-derivatives","BTCF0:USTF0",1617995248041,0.10725655,58470.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995248443,0.10725655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995248943,1.4280176,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995249242,1.48909199,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995253350,2.05819127,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995253750,1.4280176,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995253952,1.48909142,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995254253,2.05819316,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995255955,1.48909142,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995258259,2.05826561,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995260861,2.05826561,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995261361,2.05826561,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995261564,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995262064,1.99789835,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995262265,1.99789835,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995262466,0.10725655,58470.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995262767,1.32148012,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995262966,1.42697012,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995263167,1.42697012,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995263467,0.10549,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995263767,1.42699389,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995264467,1.53425044,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995268173,1.53425044,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995268374,5.21715044,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995268575,5.21715044,58464.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995268873,5.26785044,58464.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995269075,1.32187837,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995269375,1.52187837,58460.0,58459.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1617995269576,2.52187837,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995269775,1.32188808,58457.0,58452.0,0.30150553]
["bitfinex-derivatives","BTCF0:USTF0",1617995269974,2.32188808,58457.0,58452.0,0.30150553]
["bitfinex-derivatives","BTCF0:USTF0",1617995270174,2.32188808,58457.0,58451.0,0.3013864]
["bitfinex-derivatives","BTCF0:USTF0",1617995270175,3.4671,58452.0,58451.0,0.3013864]
["bitfinex-derivatives","BTCF0:USTF0",1617995270474,3.4671,58452.0,58449.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617995270475,3.68981655,58452.0,58450.0,0.30149363]
["bitfinex-derivatives","BTCF0:USTF0",1617995270774,5.29384314,58452.0,58451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995271177,5.29384314,58452.0,58450.0,0.30149363]
["bitfinex-derivatives","BTCF0:USTF0",1617995271376,5.29384314,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995271578,3.68981655,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995271880,6.01173037,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995273080,6.01173037,58452.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995273481,1.60376003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995273681,1.60376003,58451.0,58450.0,0.57131752]
["bitfinex-derivatives","BTCF0:USTF0",1617995274281,1.60376003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995275783,2.60376003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995275983,1.60376003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995276185,2.60376003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995276386,6.24006003,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995276729,6.24006003,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995276730,5.23960826,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995276986,5.23960826,58451.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995276987,1.32111969,58448.0,58442.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1617995277184,0.81301927,58443.0,58442.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1617995277385,0.44715044,58443.0,58442.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1617995277585,1.36586158,58443.0,58442.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1617995277785,1.36586158,58443.0,58442.0,0.57162073]
["bitfinex-derivatives","BTCF0:USTF0",1617995277987,2.32073077,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995278486,2.42798732,58443.0,58438.0,0.30165652]
["bitfinex-derivatives","BTCF0:USTF0",1617995278913,1.32067519,58439.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995279085,1.46528519,58439.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995279491,1.31982847,58436.0,58429.0,0.30184044]
["bitfinex-derivatives","BTCF0:USTF0",1617995279789,0.81221544,58430.0,58429.0,0.30184044]
["bitfinex-derivatives","BTCF0:USTF0",1617995279988,1.81221544,58430.0,58429.0,0.30184044]
["bitfinex-derivatives","BTCF0:USTF0",1617995280388,2.10335695,58430.0,58426.0,0.3020495]
["bitfinex-derivatives","BTCF0:USTF0",1617995280588,2.2106135,58430.0,58426.0,0.3020495]
["bitfinex-derivatives","BTCF0:USTF0",1617995280788,0.81227395,58427.0,58425.0,0.30211874]
["bitfinex-derivatives","BTCF0:USTF0",1617995281089,0.81228658,58426.0,58424.0,0.40946865]
["bitfinex-derivatives","BTCF0:USTF0",1617995281288,0.81228658,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995281589,4.62490346,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995281993,5.66631004,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995282192,3.99011224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995282592,4.99011224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995282799,5.43644652,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995283392,4.43644652,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995283795,3.99011224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995284995,4.99011224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995285996,3.99011224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995286397,0.42631224,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995286697,0.36520878,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995286999,0.36458308,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995287399,0.3645759,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995287811,0.36456608,58432.0,58427.0,0.30102434]
["bitfinex-derivatives","BTCF0:USTF0",1617995287999,0.36456608,58432.0,58431.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617995288203,0.36453918,58434.0,58431.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617995288501,0.36453918,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995288702,0.61352159,58445.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995288703,0.36452854,58436.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995288901,0.36452854,58436.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995289102,0.36449598,58437.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995289604,0.36449354,58438.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995292003,2.9696,58444.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995292004,0.36444009,58439.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995292904,0.36444282,58438.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995294504,0.36440846,58439.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995294704,0.36440959,58438.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995295305,0.36440703,58439.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995296506,0.06109103,58443.0,58433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995296806,0.06109288,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995297106,0.06109288,58438.0,58431.0,0.30057589]
["bitfinex-derivatives","BTCF0:USTF0",1617995297408,0.36440438,58439.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995297611,0.36447436,58440.0,58433.0,0.30054085]
["bitfinex-derivatives","BTCF0:USTF0",1617995298008,0.36447436,58440.0,58434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995298710,0.36447436,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995304016,0.80987519,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995304631,1.80987519,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995305021,1.87311994,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995306620,0.87311994,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995307220,0.36447436,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995307623,0.80988409,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995307929,1.87312916,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995308123,1.80988409,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995308524,1.87313492,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995309725,0.87313492,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995310326,0.80988409,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995310528,0.87386346,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995310727,0.80988409,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995313530,2.9696,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995313930,0.81015613,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995320737,0.81015613,58440.0,58439.0,2.76055655]
["bitfinex-derivatives","BTCF0:USTF0",1617995321140,0.81015613,58440.0,58439.0,3.03055655]
["bitfinex-derivatives","BTCF0:USTF0",1617995323841,0.81015613,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995324441,4.17225613,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995324841,4.49115915,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995329547,4.99875148,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995331149,4.49115915,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995332851,4.99904385,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995336757,1.63694385,58440.0,58439.0,3.36535655]
["bitfinex-derivatives","BTCF0:USTF0",1617995336958,5.33244385,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995337158,5.01354083,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995337558,5.01354083,58440.0,58435.0,0.30027294]
["bitfinex-derivatives","BTCF0:USTF0",1617995337758,4.6955,58440.0,58415.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617995338558,1.0,58440.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995338758,1.0,58440.0,58430.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1617995338958,0.10725655,58431.0,58430.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1617995339259,0.20931655,58431.0,58430.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1617995339458,0.20931655,58431.0,58430.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1617995339659,1.20931655,58431.0,58430.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1617995340959,0.20931655,58431.0,58430.0,3.63245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995341159,0.10725655,58431.0,58430.0,3.63245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995341466,1.0,58448.0,58430.0,3.63245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995341659,1.0,58448.0,58430.0,3.72946655]
["bitfinex-derivatives","BTCF0:USTF0",1617995342763,1.0,58449.0,58430.0,3.72946655]
["bitfinex-derivatives","BTCF0:USTF0",1617995343063,1.0,58449.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995343463,1.0,58452.0,58448.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617995343664,1.0,58455.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995344165,2.6639,58446.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995344866,0.10725655,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995346867,0.10725655,58444.0,58443.0,3.70665655]
["bitfinex-derivatives","BTCF0:USTF0",1617995357479,0.10725655,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995358078,1.10725655,58444.0,58426.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617995358479,1.0,58437.0,58426.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617995358681,1.09458,58437.0,58426.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617995358880,1.09458,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995359281,1.09458,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995359481,0.09458,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995360282,1.0,58440.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995360583,1.0,58441.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995360981,0.10725655,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995363886,0.24279655,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995364086,3.05469655,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995364286,4.05469655,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995364485,4.05469655,58437.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995364886,4.05469655,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995365185,4.05469655,58437.0,58416.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617995365186,3.94744,58437.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995365486,1.13554,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995365785,1.33554,58437.0,58430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995365986,1.33554,58437.0,58430.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617995366188,1.33554,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995366388,0.33554,58437.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995366587,0.13554,58437.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995366788,1.13554,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995366988,1.0,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995367287,1.0,58432.0,58430.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617995367688,1.0,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995368088,1.93649342,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995368988,0.10725655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995369187,0.10725655,58431.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995369388,0.10725655,58431.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995369589,1.0,58430.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995370993,0.10725655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995371193,0.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995379807,2.96039655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995384214,0.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995384615,0.21599655,58424.0,58423.0,3.3933]
["bitfinex-derivatives","BTCF0:USTF0",1617995384918,0.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995385117,3.74559655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995386821,3.79719655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995387120,3.74559655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995397440,4.74559655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995399142,1.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995399340,1.21599655,58424.0,58423.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617995400142,0.21599655,58424.0,58423.0,3.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617995400544,0.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995400744,3.03769655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995400945,4.03769655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995401749,0.21599655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995402150,0.10725655,58424.0,58423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995402349,0.10725655,58424.0,58423.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617995402750,1.0,58443.0,58423.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617995403049,1.0,58444.0,58423.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617995403249,1.0,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995403450,1.0,58446.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995403650,1.0,58445.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995404049,1.0,58444.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995405249,1.10725655,58444.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995406350,0.10725655,58444.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995407852,1.10725655,58444.0,58443.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617995408053,1.10725655,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995408353,0.10725655,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995408554,1.0,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995409253,1.0,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995409655,4.1152,58440.0,58416.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617995409955,3.115,58417.0,58416.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617995410155,3.21352,58417.0,58416.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617995410354,3.21352,58417.0,58416.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617995410861,3.21352,58417.0,58416.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617995411281,3.21352,58417.0,58416.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617995413260,4.5378754,58417.0,58416.0,1.51255852]
["bitfinex-derivatives","BTCF0:USTF0",1617995413961,3.21352,58417.0,58416.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617995417867,4.53784727,58417.0,58416.0,1.51191367]
["bitfinex-derivatives","BTCF0:USTF0",1617995418168,4.0285063,58417.0,58416.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617995418369,4.0285063,58417.0,58416.0,1.15314053]
["bitfinex-derivatives","BTCF0:USTF0",1617995418967,4.0285063,58417.0,58416.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617995421671,4.0285063,58417.0,58416.0,1.15274675]
["bitfinex-derivatives","BTCF0:USTF0",1617995421872,4.53686454,58417.0,58416.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617995436196,4.53686454,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995436587,5.53686454,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995436783,5.53686454,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995437185,5.53686454,58417.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995437684,5.53686454,58417.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995437685,0.09852,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995437984,0.09852,58417.0,58407.0,0.40434209]
["bitfinex-derivatives","BTCF0:USTF0",1617995437985,3.4072,58417.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995438285,3.4072,58417.0,58384.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617995438286,4.10727092,58417.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995438487,4.10727092,58417.0,58414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995438691,5.42952473,58417.0,58409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995439187,0.41137552,58416.0,58415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995439385,0.41137552,58416.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995439586,3.3032391,58416.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995439784,3.3032391,58416.0,58415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617995439987,1.7041135,58416.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995440184,1.7041135,58416.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995440386,1.32144827,58404.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995440686,0.13867,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995440887,2.65987,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995441608,4.36567913,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995442410,5.36567913,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995446296,5.36567913,58404.0,58403.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617995446694,5.36567913,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995450999,5.36567913,58404.0,58403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617995452700,4.13213307,58404.0,58403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617995452901,5.08514458,58404.0,58403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617995456102,2.76394458,58404.0,58403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617995456302,2.56394458,58404.0,58403.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617995456705,2.56394458,58404.0,58403.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617995456903,5.21554458,58404.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995457105,5.21554458,58404.0,58391.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617995457306,1.71716519,58403.0,58391.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617995457503,0.47220226,58392.0,58391.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617995457703,1.71095737,58392.0,58391.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617995457907,1.71095737,58392.0,58391.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617995459506,1.71095737,58392.0,58391.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617995462310,2.15701146,58392.0,58391.0,0.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617995463513,2.15701146,58392.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995464014,2.66383837,58392.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995465628,2.66383837,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995466015,2.66383837,58392.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995466217,3.4237,58389.0,58386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995466413,3.4237,58389.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995466414,0.81055023,58387.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995466812,0.81055536,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995467213,0.81055536,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995467618,0.91781191,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995467818,2.04432741,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995468918,5.23892741,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995469239,5.51174027,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995469524,4.51174027,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995469719,5.51174027,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995470119,5.23892741,58386.0,58385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995472421,5.23892741,58386.0,58385.0,3.64485655]
["bitfinex-derivatives","BTCF0:USTF0",1617995475727,5.23892741,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995475936,5.23892741,58386.0,58366.0,0.29836209]
["bitfinex-derivatives","BTCF0:USTF0",1617995476163,2.04432741,58386.0,58366.0,0.29836209]
["bitfinex-derivatives","BTCF0:USTF0",1617995476428,1.0,58374.0,58365.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617995476627,3.6912,58366.0,58365.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617995477028,3.6912,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995477628,3.79845655,58366.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995478631,0.10725655,58366.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995478856,0.10725655,58366.0,58365.0,3.48685655]
["bitfinex-derivatives","BTCF0:USTF0",1617995479057,0.10725655,58366.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995479633,0.36435014,58371.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995480231,3.5325,58367.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995482134,4.5325,58367.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995482534,3.5325,58367.0,58365.0,0.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995482733,0.36434609,58368.0,58365.0,2.36355655]
["bitfinex-derivatives","BTCF0:USTF0",1617995482935,0.36436818,58369.0,58366.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617995483165,0.10725655,58372.0,58366.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617995483166,0.47157041,58372.0,58366.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617995483333,0.47157041,58372.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995483734,0.47157041,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995483934,3.11567041,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995484334,1.47157041,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995484637,2.19738852,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995485238,1.91681806,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995485734,1.91681806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995485934,0.91681806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995486136,1.91681806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995486836,0.91681806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995487236,1.91681806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995487438,4.39881806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995487637,4.53802806,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995487939,4.81862406,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995488740,3.81862406,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995489140,3.94292406,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995489540,4.94292406,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995497053,5.44935884,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995504465,1.96735884,58372.0,58371.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995504670,1.84305884,58372.0,58371.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995504960,2.84305884,58372.0,58371.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995505163,2.05602806,58372.0,58371.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995505398,1.05602806,58372.0,58371.0,3.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995505765,1.05602806,58372.0,58371.0,5.32245655]
["bitfinex-derivatives","BTCF0:USTF0",1617995506566,0.94877151,58372.0,58371.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995506766,0.80956151,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995506968,4.11766151,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995507367,4.55330063,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995507865,1.24520063,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995508167,0.80956151,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995514271,1.62095993,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995516474,2.62095993,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995516877,2.77929399,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995519280,1.77929399,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995519481,1.77929399,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995519682,5.91525993,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995519882,6.18100969,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995520084,6.91452344,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995520281,4.40155655,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995520480,4.40155655,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995520681,6.02683628,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995520881,4.40155655,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995521083,6.46689503,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995521384,1.62528201,58367.0,58365.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617995521584,1.62528086,58366.0,58365.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617995521982,1.89103306,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995522183,1.38315818,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995522485,1.8910376,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995530303,5.4818376,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995530503,5.91699993,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995533605,2.32619993,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995534008,2.0242176,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995535306,0.24043655,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995535506,1.86914447,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995541515,1.86914447,58366.0,58365.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617995547221,1.86914447,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995547422,4.86204447,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995547923,5.73058586,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995548722,2.16730178,58366.0,58365.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1617995549123,1.86914447,58366.0,58365.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1617995553529,2.43953084,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995553926,6.05253084,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995554527,6.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995556327,7.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995556828,7.81633498,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995557028,6.81633498,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995557627,6.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995559029,7.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995559229,6.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995561434,7.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995561634,7.82370578,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995561833,6.82370578,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995562638,6.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995564737,7.36165798,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995565239,7.82369848,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995566843,6.82369848,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995568446,3.85343655,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995568848,6.05338768,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995569448,6.51548315,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995570948,7.51548315,58366.0,58365.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1617995579007,7.51548315,58366.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995579233,7.76645645,58366.0,58365.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617995579361,7.76645645,58366.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995579564,8.23064199,58366.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995579762,8.23064199,58366.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995579963,4.85343655,58366.0,58349.0,0.56428894]
["bitfinex-derivatives","BTCF0:USTF0",1617995580162,4.85343655,58366.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995580364,4.85343655,58366.0,58349.0,0.30428894]
["bitfinex-derivatives","BTCF0:USTF0",1617995580569,1.63021264,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995580865,1.86513919,58350.0,58347.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617995581065,1.63023166,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995581271,0.51847058,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995581769,1.82922293,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995587678,1.82922293,58349.0,58348.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617995587877,2.14836818,58349.0,58348.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1617995589878,2.14836818,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995590080,5.47476818,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995592380,5.93811922,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995592580,6.93811922,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995592781,5.93811922,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995594983,3.3264,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995595183,4.95335051,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995598789,5.95335051,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995598987,4.95335051,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995600232,1.62695051,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995600388,1.62695051,58349.0,58348.0,3.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617995600789,1.81779286,58349.0,58348.0,3.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617995602491,1.81779286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995602693,4.67899286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995602891,4.99317984,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995604208,2.13197984,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995604598,2.13197984,58349.0,58348.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617995604599,1.81779286,58349.0,58348.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1617995608902,1.81779286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995609707,4.63849286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995610304,4.95271539,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995612508,2.13201539,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995613007,1.81779286,58349.0,58348.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1617995618917,1.81779286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995619116,5.47439286,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995619717,6.24491153,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995620617,5.78718442,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995623719,2.13058442,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995623919,2.13058442,58349.0,58348.0,4.77327]
["bitfinex-derivatives","BTCF0:USTF0",1617995624321,1.81779286,58349.0,58348.0,4.77327]
["bitfinex-derivatives","BTCF0:USTF0",1617995624723,1.62695051,58349.0,58348.0,4.77327]
["bitfinex-derivatives","BTCF0:USTF0",1617995625824,0.10725655,58363.0,58348.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1617995626023,1.62789008,58349.0,58348.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1617995626623,1.62789008,58349.0,58348.0,4.67247]
["bitfinex-derivatives","BTCF0:USTF0",1617995627523,1.62789008,58349.0,58348.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1617995628424,2.12985746,58349.0,58348.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1617995632331,2.12985746,58349.0,58348.0,4.43327]
["bitfinex-derivatives","BTCF0:USTF0",1617995632731,1.62789008,58349.0,58348.0,4.43327]
["bitfinex-derivatives","BTCF0:USTF0",1617995641548,0.36628544,58349.0,58348.0,4.43327]
["bitfinex-derivatives","BTCF0:USTF0",1617995641747,0.10725655,58356.0,58348.0,4.43327]
["bitfinex-derivatives","BTCF0:USTF0",1617995641948,1.63114386,58349.0,58348.0,4.73881771]
["bitfinex-derivatives","BTCF0:USTF0",1617995643449,1.63114386,58349.0,58348.0,4.43327]
["bitfinex-derivatives","BTCF0:USTF0",1617995644650,1.63114386,58349.0,58348.0,4.73881524]
["bitfinex-derivatives","BTCF0:USTF0",1617995645151,1.63114386,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995645553,1.12143688,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995645752,1.12143688,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995645951,1.12143688,58349.0,58348.0,6.55254726]
["bitfinex-derivatives","BTCF0:USTF0",1617995646150,1.12143688,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995646550,1.12143688,58349.0,58348.0,6.55232787]
["bitfinex-derivatives","BTCF0:USTF0",1617995646779,1.12143688,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995646974,1.12143688,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995649060,1.12143688,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995649273,1.12143688,58349.0,58348.0,6.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995650455,0.85580266,58349.0,58348.0,6.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995650854,0.67288251,58349.0,58348.0,6.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995652858,0.67288251,58349.0,58348.0,5.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995653260,0.67288251,58349.0,58348.0,6.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995655261,0.67288251,58349.0,58348.0,5.55249368]
["bitfinex-derivatives","BTCF0:USTF0",1617995655463,0.67288251,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995656368,1.12036878,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995657367,1.12036878,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995657668,1.12036878,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995657868,0.67288251,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995659872,0.67288251,58349.0,58348.0,6.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995660073,0.67288251,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995660374,0.85069872,58349.0,58348.0,5.10511629]
["bitfinex-derivatives","BTCF0:USTF0",1617995660574,0.85069872,58349.0,58348.0,2.54341629]
["bitfinex-derivatives","BTCF0:USTF0",1617995660777,1.1199279,58349.0,58348.0,2.54341629]
["bitfinex-derivatives","BTCF0:USTF0",1617995661174,1.1199279,58349.0,58348.0,2.17711524]
["bitfinex-derivatives","BTCF0:USTF0",1617995661387,1.1199279,58349.0,58348.0,2.07554524]
["bitfinex-derivatives","BTCF0:USTF0",1617995661679,1.29757362,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995662090,1.80498273,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995664375,1.80498273,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995664576,4.57328273,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995664977,4.87802294,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995665177,4.98527949,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995665377,2.21697949,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995666077,1.91223928,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995678693,0.10725655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995678891,1.73131581,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995687003,1.73131581,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995693012,1.73131581,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995695515,0.10725655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995696015,1.73067707,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995696815,1.73067707,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995699123,1.90385395,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995699324,1.73067707,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995699624,1.90385511,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995699824,1.73067707,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995700025,1.90384834,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995701233,1.90384834,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995701630,1.90384834,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995701929,0.10725655,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995702329,1.73019179,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995702829,5.35627842,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995703230,5.65821408,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995705131,3.56015655,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995705432,5.18375063,58349.0,58348.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617995706733,5.18375063,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995708433,3.56015655,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995708633,5.18545756,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995709534,1.73255756,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995709936,1.73255756,58349.0,58348.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617995710335,1.90613477,58349.0,58348.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617995710737,1.73255756,58349.0,58348.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617995711135,1.90617862,58349.0,58348.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617995712040,1.90617862,58349.0,58348.0,5.3653]
["bitfinex-derivatives","BTCF0:USTF0",1617995714341,1.90617862,58349.0,58348.0,5.67075568]
["bitfinex-derivatives","BTCF0:USTF0",1617995715339,1.79892207,58349.0,58348.0,5.67075568]
["bitfinex-derivatives","BTCF0:USTF0",1617995715749,1.62530101,58349.0,58348.0,6.13107486]
["bitfinex-derivatives","BTCF0:USTF0",1617995715941,1.11741983,58349.0,58348.0,6.13107486]
["bitfinex-derivatives","BTCF0:USTF0",1617995716742,1.11741983,58349.0,58348.0,3.53577486]
["bitfinex-derivatives","BTCF0:USTF0",1617995716999,0.95250957,58349.0,58348.0,3.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995717158,0.8126505,58349.0,58348.0,3.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995717544,0.36570288,58349.0,58348.0,3.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995717745,0.42688449,58349.0,58348.0,3.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995718045,0.36570288,58349.0,58348.0,3.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995718445,0.36570288,58349.0,58348.0,2.98359356]
["bitfinex-derivatives","BTCF0:USTF0",1617995718846,0.36570288,58349.0,58348.0,4.49247202]
["bitfinex-derivatives","BTCF0:USTF0",1617995719048,0.3666903,58350.0,58348.0,4.49247202]
["bitfinex-derivatives","BTCF0:USTF0",1617995719446,0.3666903,58350.0,58349.0,1.78115878]
["bitfinex-derivatives","BTCF0:USTF0",1617995719648,0.3666903,58350.0,58349.0,3.28115878]
["bitfinex-derivatives","BTCF0:USTF0",1617995719850,0.3666903,58350.0,58349.0,4.55115878]
["bitfinex-derivatives","BTCF0:USTF0",1617995721050,0.3666903,58350.0,58349.0,4.04234228]
["bitfinex-derivatives","BTCF0:USTF0",1617995721351,0.366513,58351.0,58349.0,4.55130635]
["bitfinex-derivatives","BTCF0:USTF0",1617995721550,0.366513,58351.0,58350.0,1.27266503]
["bitfinex-derivatives","BTCF0:USTF0",1617995721750,0.366513,58351.0,58350.0,2.77266503]
["bitfinex-derivatives","BTCF0:USTF0",1617995722068,0.366513,58351.0,58350.0,4.04266503]
["bitfinex-derivatives","BTCF0:USTF0",1617995723350,0.366513,58351.0,58350.0,4.14992158]
["bitfinex-derivatives","BTCF0:USTF0",1617995726954,0.366513,58351.0,58350.0,4.27900158]
["bitfinex-derivatives","BTCF0:USTF0",1617995727154,0.366513,58351.0,58350.0,3.73934635]
["bitfinex-derivatives","BTCF0:USTF0",1617995727354,0.366513,58351.0,58350.0,4.1869846]
["bitfinex-derivatives","BTCF0:USTF0",1617995728056,0.366513,58351.0,58350.0,3.73934635]
["bitfinex-derivatives","BTCF0:USTF0",1617995728357,0.366513,58351.0,58350.0,4.18696154]
["bitfinex-derivatives","BTCF0:USTF0",1617995728957,0.366513,58351.0,58350.0,3.73934635]
["bitfinex-derivatives","BTCF0:USTF0",1617995729158,0.366513,58351.0,58350.0,4.18694103]
["bitfinex-derivatives","BTCF0:USTF0",1617995731260,0.36612156,58352.0,58350.0,4.18694103]
["bitfinex-derivatives","BTCF0:USTF0",1617995731660,0.36612156,58352.0,58351.0,1.27171995]
["bitfinex-derivatives","BTCF0:USTF0",1617995731860,0.36612156,58352.0,58351.0,2.77171995]
["bitfinex-derivatives","BTCF0:USTF0",1617995732060,0.36612156,58352.0,58351.0,4.04171995]
["bitfinex-derivatives","BTCF0:USTF0",1617995734562,0.36612156,58352.0,58351.0,3.04171995]
["bitfinex-derivatives","BTCF0:USTF0",1617995734880,0.36612156,58352.0,58351.0,4.04171995]
["bitfinex-derivatives","BTCF0:USTF0",1617995735563,0.36612156,58352.0,58351.0,2.94995222]
["bitfinex-derivatives","BTCF0:USTF0",1617995735765,0.36612156,58352.0,58351.0,3.50244273]
["bitfinex-derivatives","BTCF0:USTF0",1617995736366,0.36612156,58352.0,58351.0,3.9498654]
["bitfinex-derivatives","BTCF0:USTF0",1617995743871,0.36562485,58353.0,58351.0,3.9498654]
["bitfinex-derivatives","BTCF0:USTF0",1617995744173,0.36562485,58353.0,58352.0,0.73214371]
["bitfinex-derivatives","BTCF0:USTF0",1617995744371,0.36562485,58353.0,58352.0,2.23214371]
["bitfinex-derivatives","BTCF0:USTF0",1617995744571,0.36562485,58353.0,58352.0,3.50214371]
["bitfinex-derivatives","BTCF0:USTF0",1617995752285,0.36562485,58353.0,58352.0,2.50214371]
["bitfinex-derivatives","BTCF0:USTF0",1617995757489,0.36562485,58353.0,58352.0,3.50214371]
["bitfinex-derivatives","BTCF0:USTF0",1617995758007,0.06262857,58355.0,58352.0,3.949568]
["bitfinex-derivatives","BTCF0:USTF0",1617995758008,0.36560987,58354.0,58352.0,3.949568]
["bitfinex-derivatives","BTCF0:USTF0",1617995758206,0.42827202,58355.0,58353.0,1.27147441]
["bitfinex-derivatives","BTCF0:USTF0",1617995758421,0.42827202,58355.0,58354.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617995758604,0.42827202,58355.0,58354.0,3.88852906]
["bitfinex-derivatives","BTCF0:USTF0",1617995759005,0.42827202,58355.0,58354.0,4.04147246]
["bitfinex-derivatives","BTCF0:USTF0",1617995759292,0.06262857,58355.0,58354.0,4.04147246]
["bitfinex-derivatives","BTCF0:USTF0",1617995759495,3.6415066,58356.0,58354.0,4.04147246]
["bitfinex-derivatives","BTCF0:USTF0",1617995759992,3.6415066,58356.0,58355.0,2.27147359]
["bitfinex-derivatives","BTCF0:USTF0",1617995760192,3.6415066,58356.0,58355.0,3.77147359]
["bitfinex-derivatives","BTCF0:USTF0",1617995760392,3.6415066,58356.0,58355.0,4.04147359]
["bitfinex-derivatives","BTCF0:USTF0",1617995761292,0.3657066,58356.0,58355.0,3.04147359]
["bitfinex-derivatives","BTCF0:USTF0",1617995761492,0.3657066,58356.0,58355.0,4.08087809]
["bitfinex-derivatives","BTCF0:USTF0",1617995761693,0.3657066,58356.0,58355.0,3.63346565]
["bitfinex-derivatives","BTCF0:USTF0",1617995762196,0.3405066,58356.0,58355.0,4.08088924]
["bitfinex-derivatives","BTCF0:USTF0",1617995763395,0.3405066,58356.0,58355.0,3.08088924]
["bitfinex-derivatives","BTCF0:USTF0",1617995763907,0.44722754,58365.0,58355.0,4.58930779]
["bitfinex-derivatives","BTCF0:USTF0",1617995764125,0.44747876,58373.0,58355.0,4.58930779]
["bitfinex-derivatives","BTCF0:USTF0",1617995764309,0.44747876,58373.0,58370.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617995764598,0.44728659,58378.0,58372.0,0.75127321]
["bitfinex-derivatives","BTCF0:USTF0",1617995764800,0.44728659,58378.0,58373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617995764998,0.89447156,58408.0,58373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617995764999,0.50820605,58389.0,58377.0,0.3043132]
["bitfinex-derivatives","BTCF0:USTF0",1617995765305,0.50820605,58389.0,58388.0,2.9877]
["bitfinex-derivatives","BTCF0:USTF0",1617995765502,2.7392,58394.0,58388.0,4.93437045]
["bitfinex-derivatives","BTCF0:USTF0",1617995765796,2.7392,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995766196,2.7392,58394.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995766397,0.50816277,58395.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995766600,0.50785222,58396.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995766800,0.50785222,58396.0,58394.0,3.3587]
["bitfinex-derivatives","BTCF0:USTF0",1617995767001,0.50785222,58396.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995767202,0.5075905,58397.0,58395.0,2.7651]
["bitfinex-derivatives","BTCF0:USTF0",1617995767406,0.50759062,58398.0,58395.0,2.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617995767802,0.50759062,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995768706,0.50737718,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995772108,0.50695989,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995772610,0.50695922,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995773211,3.85065922,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995773411,3.85065922,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995773612,0.50690825,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995773911,3.3442,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995774212,3.94238601,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995774511,3.94238601,58394.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995775616,3.94238601,58394.0,58393.0,3.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1617995777216,0.59818601,58394.0,58393.0,3.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1617995777619,0.50644774,58394.0,58393.0,3.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1617995778016,0.50653381,58395.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995778316,0.50653381,58395.0,58394.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1617995778817,0.50653381,58395.0,58394.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1617995781321,0.50627769,58396.0,58394.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1617995783924,0.50609447,58397.0,58394.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1617995785830,0.10725655,58402.0,58394.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1617995785831,0.50589762,58398.0,58394.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1617995787533,0.50589762,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995787933,0.50589762,58398.0,58397.0,2.8959]
["bitfinex-derivatives","BTCF0:USTF0",1617995788334,0.50589762,58398.0,58397.0,3.1659]
["bitfinex-derivatives","BTCF0:USTF0",1617995793548,0.50589762,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995793949,2.98819762,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995794149,2.98819762,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995794449,3.07992484,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995794756,2.4823,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995794950,2.4823,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995795250,3.03848083,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995795574,3.03848083,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995795797,3.98788083,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995795977,3.98788083,58398.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995796181,0.2,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995796362,0.2,58397.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995796550,1.50513731,58395.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995796749,1.50513731,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995796951,0.29173644,58397.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995797151,0.50511273,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995797350,1.50511273,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995798049,1.61236928,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995798349,1.10725655,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995798550,1.30725655,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995798750,1.10725655,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995798951,1.61221533,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995800954,1.10725655,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995801155,1.61221841,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995808062,0.61221841,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995808364,1.61221841,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995809464,0.61221841,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995809664,1.81259655,58395.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995810464,1.81259655,58395.0,58376.0,0.30437231]
["bitfinex-derivatives","BTCF0:USTF0",1617995810665,3.2145,58377.0,58376.0,0.30437231]
["bitfinex-derivatives","BTCF0:USTF0",1617995810867,3.34864,58377.0,58375.0,0.30437338]
["bitfinex-derivatives","BTCF0:USTF0",1617995811266,0.13414,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995811466,0.13414,58377.0,58374.0,0.57443483]
["bitfinex-derivatives","BTCF0:USTF0",1617995811765,0.13414,58377.0,58371.0,0.8259218]
["bitfinex-derivatives","BTCF0:USTF0",1617995811766,3.2149,58376.0,58372.0,0.31444166]
["bitfinex-derivatives","BTCF0:USTF0",1617995811965,4.2149,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995812167,4.32215655,58376.0,58371.0,0.56785655]
["bitfinex-derivatives","BTCF0:USTF0",1617995812368,4.76639576,58376.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995812666,4.32215655,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995812966,4.76634395,58376.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995813167,4.32215655,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995813566,5.27103937,58376.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995813766,5.27103937,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995814172,5.27103937,58376.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995814469,2.05613937,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995814670,1.10725655,58376.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995816071,2.6962,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995816571,2.78795456,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995822374,3.29232912,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995822573,4.49232912,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995822873,4.49232912,58373.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995823073,4.49232912,58373.0,58372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995823275,1.0,58373.0,58372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995823476,1.70421246,58373.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995823709,1.70421246,58373.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995823876,5.16561246,58373.0,58372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995824076,5.16561246,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995824277,4.6614,58373.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995824476,4.6614,58373.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995824678,0.59565771,58372.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995824877,0.2,58371.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995825077,0.50387471,58369.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995825278,1.0,58367.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995825478,1.0,58365.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995825778,0.2,58364.0,58359.0,0.41187691]
["bitfinex-derivatives","BTCF0:USTF0",1617995825980,0.2,58364.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995826277,0.2,58364.0,58359.0,0.41187691]
["bitfinex-derivatives","BTCF0:USTF0",1617995826278,0.10725655,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995826479,0.30725655,58363.0,58360.0,0.57456798]
["bitfinex-derivatives","BTCF0:USTF0",1617995826678,0.30725655,58363.0,58360.0,0.30456798]
["bitfinex-derivatives","BTCF0:USTF0",1617995826878,0.30725655,58363.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995827480,0.30725655,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995828984,0.10725655,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995829386,0.2,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995829686,3.6815,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995829886,3.8815,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995832588,3.6815,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995837993,0.10725655,58363.0,58362.0,2.8722]
["bitfinex-derivatives","BTCF0:USTF0",1617995838494,0.10725655,58363.0,58362.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617995838693,0.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995838899,2.75735655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995839100,2.75735655,58363.0,58348.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617995839101,3.95735655,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995839294,3.95735655,58363.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995839495,4.45968033,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995839696,4.45968033,58363.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995839996,0.59391711,58362.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995840295,0.79391711,58362.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995840499,0.10725655,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995840795,1.10725655,58357.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617995840994,0.10725655,58357.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617995841196,1.0,58355.0,58348.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617995841400,1.0,58355.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995841596,1.0,58355.0,58348.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617995841897,1.10725655,58357.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995842598,0.10725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995842798,0.25491655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995844699,3.46071655,58350.0,58349.0,2.8717]
["bitfinex-derivatives","BTCF0:USTF0",1617995853505,3.46071655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995854223,4.46071655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995855308,4.90183342,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995856008,4.46071655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995859115,1.25491655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995859319,0.25491655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995859517,0.50137325,58357.0,58349.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617995859761,10.4357,58389.0,58349.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1617995859762,0.501324,58359.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995860117,3.6261,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995860759,3.73335655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995861720,3.86483655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995862921,4.86483655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995863820,3.86483655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995869231,0.23873655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995869635,0.23873655,58350.0,58349.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617995869833,1.23873655,58350.0,58349.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617995870634,0.23873655,58350.0,58349.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617995870834,0.10725655,58350.0,58349.0,3.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617995873037,0.10725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995873236,1.10725655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995873636,3.73705655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995874037,3.82883892,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995874238,2.82883892,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995874844,3.82883892,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995876141,3.26947863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995877142,4.26947863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995877345,3.26947863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995885749,4.26947863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995888455,3.26947863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995888754,0.63967863,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995888955,0.63967863,58350.0,58349.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617995889155,0.54789626,58350.0,58349.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617995889354,0.64629353,58350.0,58349.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617995890656,0.75240353,58350.0,58349.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617995896563,1.25251453,58350.0,58349.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617995897467,1.25251453,58350.0,58349.0,4.11312187]
["bitfinex-derivatives","BTCF0:USTF0",1617995900394,1.25251453,58350.0,58349.0,0.57542187]
["bitfinex-derivatives","BTCF0:USTF0",1617995900572,4.55011453,58350.0,58349.0,0.57542187]
["bitfinex-derivatives","BTCF0:USTF0",1617995900774,5.55011453,58350.0,58349.0,0.57542187]
["bitfinex-derivatives","BTCF0:USTF0",1617995901175,5.55011453,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995901374,5.80299182,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995901575,5.80299182,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995901875,1.21336655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995902076,4.08286655,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995902276,5.02283979,58350.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995902476,1.03731757,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995902776,2.03731757,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617995902976,1.09731195,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995903279,2.03705528,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995903879,5.32615528,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995904080,5.88544734,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995904278,5.78813539,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995904680,6.13782594,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995904878,6.13782594,58349.0,58335.0,0.30565739]
["bitfinex-derivatives","BTCF0:USTF0",1617995905179,0.93824165,58336.0,58335.0,0.30565739]
["bitfinex-derivatives","BTCF0:USTF0",1617995905380,3.59939165,58336.0,58335.0,0.30565739]
["bitfinex-derivatives","BTCF0:USTF0",1617995905582,3.59939165,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995905583,4.59939165,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995905883,4.69684269,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995906081,4.69684269,58336.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995906282,1.0,58335.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995906482,2.03362461,58335.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995906681,1.0973695,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995906881,1.20462605,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995907083,2.14061104,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995907983,2.04324154,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995908183,4.91434154,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995908583,5.26360319,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995909385,5.01161751,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995910904,5.56781414,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995911488,5.81940885,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995912290,5.26321222,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617995912789,5.26321222,58335.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995912988,1.03018995,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995913493,0.93310642,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995914190,1.93310642,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995916794,1.49632687,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995916996,1.0,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995917196,1.93271331,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995917997,1.0,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995918298,2.02977224,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995918499,1.93238863,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995921799,1.59290081,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995922099,4.50822752,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995922400,4.60550569,58334.0,58333.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617995924701,4.60550569,58334.0,58333.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617995925501,4.60550569,58334.0,58333.0,0.20897965]
["bitfinex-derivatives","BTCF0:USTF0",1617995925901,4.60550569,58334.0,58333.0,0.24397965]
["bitfinex-derivatives","BTCF0:USTF0",1617995926101,3.5765,58334.0,58333.0,0.24397965]
["bitfinex-derivatives","BTCF0:USTF0",1617995926301,4.50734009,58334.0,58333.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617995926502,4.50734009,58334.0,58333.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617995926704,4.50734009,58334.0,58333.0,0.23227965]
["bitfinex-derivatives","BTCF0:USTF0",1617995926902,4.50734009,58334.0,58333.0,0.17397965]
["bitfinex-derivatives","BTCF0:USTF0",1617995927503,4.50734009,58334.0,58333.0,0.17227965]
["bitfinex-derivatives","BTCF0:USTF0",1617995928002,4.50734009,58334.0,58333.0,0.23057965]
["bitfinex-derivatives","BTCF0:USTF0",1617995930607,3.50734009,58334.0,58333.0,0.23057965]
["bitfinex-derivatives","BTCF0:USTF0",1617995930807,4.50734009,58334.0,58333.0,0.23057965]
["bitfinex-derivatives","BTCF0:USTF0",1617995941226,4.50734009,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995945328,3.50734009,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995945628,4.50734009,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995950839,5.0612762,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995951438,4.0612762,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995951639,5.0612762,58334.0,58333.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1617995952039,5.0612762,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995953840,4.0612762,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995954040,5.0612762,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995956144,5.1132762,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995956484,5.59259778,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995956885,6.28500345,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995958141,6.08500345,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995958743,5.80568187,58334.0,58333.0,0.2285389]
["bitfinex-derivatives","BTCF0:USTF0",1617995962042,5.80568187,58334.0,58333.0,0.22751834]
["bitfinex-derivatives","BTCF0:USTF0",1617995962446,6.67716901,58334.0,58333.0,0.22751834]
["bitfinex-derivatives","BTCF0:USTF0",1617995964849,6.87716901,58334.0,58333.0,0.22751834]
["bitfinex-derivatives","BTCF0:USTF0",1617995968353,5.39239281,58334.0,58333.0,0.18831834]
["bitfinex-derivatives","BTCF0:USTF0",1617995968852,6.88003069,58334.0,58333.0,0.18831834]
["bitfinex-derivatives","BTCF0:USTF0",1617995971257,6.88003069,58334.0,58333.0,0.16971834]
["bitfinex-derivatives","BTCF0:USTF0",1617995972759,6.88003069,58334.0,58333.0,0.16869775]
["bitfinex-derivatives","BTCF0:USTF0",1617995973658,6.88003069,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995974160,5.68003069,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995974361,6.62803069,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995975963,5.62803069,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995976163,6.62803069,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995977263,5.75654355,58334.0,58333.0,0.14439775]
["bitfinex-derivatives","BTCF0:USTF0",1617995977465,6.62981942,58334.0,58333.0,0.11899775]
["bitfinex-derivatives","BTCF0:USTF0",1617995978264,5.14218154,58334.0,58333.0,0.11899775]
["bitfinex-derivatives","BTCF0:USTF0",1617995978665,6.63095163,58334.0,58333.0,0.05009775]
["bitfinex-derivatives","BTCF0:USTF0",1617995979466,6.63095163,58334.0,58306.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617995979969,0.93198029,58307.0,58306.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617995980166,1.05801029,58307.0,58306.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617995980368,1.05801029,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995980867,4.14901029,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995981270,4.25626684,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995981572,4.38558489,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995995786,1.29458489,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995996085,1.16526684,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995997388,3.90316684,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617995997987,4.03369151,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996000390,2.97118655,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996000797,3.8987306,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996001389,4.8987306,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996002591,3.8987306,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996003091,2.97118655,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996003294,3.95041519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996003898,3.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996017318,4.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996026222,5.45152877,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996026420,4.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996026921,5.45165646,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996027120,4.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996027321,5.45167058,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996027722,4.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996028122,5.45164409,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996028726,4.89851519,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996029323,5.45114486,58307.0,58306.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617996029525,5.45114486,58307.0,58306.0,0.74667937]
["bitfinex-derivatives","BTCF0:USTF0",1617996029926,5.45114486,58307.0,58293.0,0.30581008]
["bitfinex-derivatives","BTCF0:USTF0",1617996030328,1.92672045,58294.0,58287.0,0.3058078]
["bitfinex-derivatives","BTCF0:USTF0",1617996030532,0.92618299,58288.0,58287.0,0.3058078]
["bitfinex-derivatives","BTCF0:USTF0",1617996030729,0.92618299,58288.0,58286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996031130,0.92618299,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996031333,1.0,58291.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996031530,0.10725655,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996031830,1.03303798,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996032031,1.03303798,58286.0,58285.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996032232,0.54060733,58286.0,58285.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996033133,0.54060733,58286.0,58285.0,3.05445655]
["bitfinex-derivatives","BTCF0:USTF0",1617996033733,0.43335078,58286.0,58285.0,4.55445655]
["bitfinex-derivatives","BTCF0:USTF0",1617996033956,0.54675537,58286.0,58285.0,4.86002684]
["bitfinex-derivatives","BTCF0:USTF0",1617996034435,0.43370975,58289.0,58285.0,5.22666716]
["bitfinex-derivatives","BTCF0:USTF0",1617996034634,0.43370975,58289.0,58285.0,6.34216716]
["bitfinex-derivatives","BTCF0:USTF0",1617996034966,0.43377035,58290.0,58288.0,1.30553032]
["bitfinex-derivatives","BTCF0:USTF0",1617996035134,0.43377035,58290.0,58289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617996035335,0.43377035,58290.0,58289.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617996035547,0.43410384,58294.0,58289.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617996035837,0.43410384,58294.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996036038,0.4343959,58298.0,58293.0,0.67210383]
["bitfinex-derivatives","BTCF0:USTF0",1617996036236,0.4343959,58298.0,58294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617996036463,0.4343959,58298.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996036697,0.4343959,58298.0,58294.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617996036698,0.4343959,58298.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996036871,0.43447437,58299.0,58297.0,6.13406118]
["bitfinex-derivatives","BTCF0:USTF0",1617996037138,0.43447437,58299.0,58297.0,6.39406118]
["bitfinex-derivatives","BTCF0:USTF0",1617996037341,0.43465726,58301.0,58298.0,0.73334841]
["bitfinex-derivatives","BTCF0:USTF0",1617996037538,0.43465726,58301.0,58299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617996037738,0.43465726,58301.0,58299.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617996037940,0.43476316,58303.0,58300.0,0.67210559]
["bitfinex-derivatives","BTCF0:USTF0",1617996038239,0.43476316,58303.0,58301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617996038440,0.43476316,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996038639,0.43486967,58304.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996038950,2.4877,58302.0,58300.0,0.73332991]
["bitfinex-derivatives","BTCF0:USTF0",1617996039139,2.4877,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996039339,2.4877,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996039540,2.922388,58302.0,58301.0,0.57548503]
["bitfinex-derivatives","BTCF0:USTF0",1617996039838,2.922388,58302.0,58301.0,0.30548503]
["bitfinex-derivatives","BTCF0:USTF0",1617996040040,2.922388,58302.0,58301.0,0.57548503]
["bitfinex-derivatives","BTCF0:USTF0",1617996040740,2.922388,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996041240,2.922388,58302.0,58300.0,0.30549364]
["bitfinex-derivatives","BTCF0:USTF0",1617996041449,0.434688,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996041878,0.49334376,58303.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996041879,1.0,58303.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996042247,2.47795791,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996042443,4.52525791,58302.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996042641,4.52525791,58302.0,58294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996042843,0.92628752,58297.0,58291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996043143,0.43354296,58292.0,58287.0,0.30555297]
["bitfinex-derivatives","BTCF0:USTF0",1617996043342,3.1052,58289.0,58284.0,0.30551997]
["bitfinex-derivatives","BTCF0:USTF0",1617996043542,0.10725655,58288.0,58284.0,0.30551997]
["bitfinex-derivatives","BTCF0:USTF0",1617996043765,0.10725655,58288.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996043766,0.43308672,58285.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996044143,0.49181787,58286.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996044742,0.43277304,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996045343,3.51237304,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996045745,3.62618061,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996045945,4.62618061,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996046245,4.19340757,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996046945,1.54632226,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996047547,1.43251469,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996048148,0.43251469,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996049547,1.43251469,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996049748,4.95201469,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996049949,4.95201469,58284.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996049950,5.55635939,58284.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996050148,1.03629095,58283.0,58277.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617996050449,0.43186123,58278.0,58277.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617996050755,0.43186123,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996050756,1.43186123,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996051048,4.27836123,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996051288,3.27836123,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996051450,3.49929577,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996051950,4.49929577,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996052150,3.49929577,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996052550,4.49929577,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996054051,4.38561778,58278.0,58277.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617996056156,4.38561778,58278.0,58268.0,0.30480345]
["bitfinex-derivatives","BTCF0:USTF0",1617996056356,1.53911778,58278.0,58268.0,0.30480345]
["bitfinex-derivatives","BTCF0:USTF0",1617996056558,2.6201,58269.0,58265.0,0.30479876]
["bitfinex-derivatives","BTCF0:USTF0",1617996056762,2.76619,58269.0,58265.0,0.30479876]
["bitfinex-derivatives","BTCF0:USTF0",1617996057258,2.76619,58269.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996057558,0.10725655,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996057758,0.10725655,58267.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996058058,0.10725655,58267.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996058357,1.0,58264.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996058559,0.10725655,58267.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996058758,0.10725655,58267.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996059260,1.0,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996061572,0.10725655,58267.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996061801,0.10725655,58267.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996061994,1.0,58262.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996062360,0.4298842,58265.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996062562,0.10725655,58267.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996062563,0.4297329,58263.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996062761,1.0,58261.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996062967,1.42938257,58261.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996063563,6.53663912,58261.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996064276,6.64933451,58261.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996066466,1.64933451,58261.0,58260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996066766,1.53663912,58261.0,58260.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617996066970,6.53663912,58261.0,58260.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617996067168,1.53663912,58261.0,58260.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617996067368,1.64912807,58261.0,58260.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617996067567,6.64912807,58261.0,58260.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617996067868,6.64907665,58261.0,58260.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1617996068070,7.13493644,58261.0,58260.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1617996068266,2.13493644,58261.0,58260.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1617996068468,0.64907665,58261.0,58260.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1617996068666,1.64907665,58261.0,58260.0,0.01687871]
["bitfinex-derivatives","BTCF0:USTF0",1617996069069,2.13484853,58261.0,58238.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617996069368,0.42703921,58253.0,58238.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617996069570,0.10725655,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996069767,3.17205655,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996070277,4.17205655,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996070968,0.21085655,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996071203,1.10725655,58236.0,58235.0,3.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996071420,0.10725655,58236.0,58235.0,3.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996071590,0.10725655,58236.0,58235.0,4.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996071788,0.10725655,58236.0,58235.0,5.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996072777,0.10725655,58236.0,58235.0,4.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996073172,1.10725655,58236.0,58235.0,4.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996073406,0.10725655,58236.0,58235.0,4.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996073614,0.10725655,58236.0,58235.0,5.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996073805,0.10725655,58236.0,58235.0,4.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617996076073,0.10725655,58236.0,58235.0,4.20858655]
["bitfinex-derivatives","BTCF0:USTF0",1617996077778,0.10725655,58236.0,58235.0,5.70858655]
["bitfinex-derivatives","BTCF0:USTF0",1617996079380,0.10725655,58236.0,58235.0,4.20858655]
["bitfinex-derivatives","BTCF0:USTF0",1617996080486,0.10725655,58236.0,58235.0,0.50538655]
["bitfinex-derivatives","BTCF0:USTF0",1617996080727,4.01692655,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996080924,4.01692655,58236.0,58225.0,0.30290184]
["bitfinex-derivatives","BTCF0:USTF0",1617996081083,4.01692655,58236.0,58220.0,0.80051807]
["bitfinex-derivatives","BTCF0:USTF0",1617996081384,1.0,58222.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996081583,1.13653,58222.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996081883,0.10725655,58221.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996082282,0.10725655,58221.0,58220.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1617996082486,2.65135655,58221.0,58220.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617996082903,2.5441,58221.0,58220.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617996083787,1.10725655,58235.0,58220.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617996083987,0.10725655,58235.0,58220.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617996084509,0.10725655,58235.0,58220.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617996084687,0.10725655,58235.0,58233.0,2.5734]
["bitfinex-derivatives","BTCF0:USTF0",1617996084891,0.10725655,58235.0,58233.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1617996085086,0.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996085487,3.59795655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996085691,3.59795655,58235.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996086289,3.59795655,58235.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996086488,3.59795655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996086789,1.10725655,58235.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996087088,1.23989655,58235.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996087489,1.0,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996087689,3.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996088589,4.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996088888,3.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996093593,4.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996094395,3.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996094595,4.39156,58222.0,58221.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996096799,4.39156,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996098000,4.39156,58222.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996098602,1.09536,58222.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996099000,1.0,58221.0,58220.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617996099322,0.10725655,58223.0,58221.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617996099510,0.10725655,58223.0,58221.0,2.77638]
["bitfinex-derivatives","BTCF0:USTF0",1617996099713,0.10725655,58223.0,58222.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996099908,0.10725655,58223.0,58222.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996100402,0.10725655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996101300,0.10725655,58223.0,58222.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996101801,0.10725655,58223.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996103230,2.69375655,58223.0,58218.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617996103501,1.21654655,58223.0,58218.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617996103702,0.21654655,58223.0,58222.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1617996103906,0.21654655,58223.0,58222.0,3.57400655]
["bitfinex-derivatives","BTCF0:USTF0",1617996104102,0.426257,58238.0,58222.0,4.84400655]
["bitfinex-derivatives","BTCF0:USTF0",1617996104424,0.42663536,58241.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996104817,0.42682066,58244.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996105105,0.42687063,58245.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996105303,0.42687063,58245.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996105504,0.42682269,58244.0,58222.0,3.57400655]
["bitfinex-derivatives","BTCF0:USTF0",1617996105704,0.42682269,58244.0,58229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996105905,0.42695873,58243.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996106217,0.42695873,58243.0,58235.0,0.23256655]
["bitfinex-derivatives","BTCF0:USTF0",1617996106411,0.42694354,58244.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996107851,0.10725655,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996108408,0.10725655,58237.0,58236.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996108607,0.10725655,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996112314,3.06525655,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996115208,0.10725655,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996115510,0.53656583,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996117032,0.53656583,58237.0,58236.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1617996121421,0.42930928,58237.0,58236.0,1.38169]
["bitfinex-derivatives","BTCF0:USTF0",1617996121924,0.4307102,58240.0,58236.0,3.16389]
["bitfinex-derivatives","BTCF0:USTF0",1617996122320,0.43084416,58243.0,58238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996122519,0.43084416,58243.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996122718,0.43084416,58243.0,58239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996122919,0.43084416,58243.0,58240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996123120,0.48958229,58249.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996123121,0.43099164,58244.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996123419,0.43099164,58244.0,58241.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996123619,0.43099164,58244.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996123821,0.43099164,58244.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996124020,0.43099164,58244.0,58243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996124224,0.43117253,58251.0,58243.0,1.68252743]
["bitfinex-derivatives","BTCF0:USTF0",1617996124624,0.43128319,58252.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996124932,0.43128319,58252.0,58249.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1617996125129,0.43128319,58252.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996125329,0.43128319,58252.0,58251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996125724,0.68605459,58276.0,58251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996125725,0.43128606,58253.0,58251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996125927,0.43128606,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996126125,0.43124594,58254.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996126325,0.43124594,58254.0,58252.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996126925,0.43124594,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996127172,0.10725655,58258.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996127173,0.43139144,58255.0,58254.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617996127426,0.43130914,58256.0,58254.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617996127751,0.43133333,58257.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996127955,0.43145559,58258.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996128165,0.43154582,58259.0,58257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996128328,0.43157923,58260.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996128626,0.43157923,58260.0,58258.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996128827,0.43157923,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996129035,0.43145061,58261.0,58259.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996129228,0.43145061,58261.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996129627,0.43145061,58261.0,58260.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617996129827,0.43145061,58261.0,58260.0,3.2223]
["bitfinex-derivatives","BTCF0:USTF0",1617996130028,0.43145061,58261.0,58260.0,4.05955655]
["bitfinex-derivatives","BTCF0:USTF0",1617996130229,0.10725655,58268.0,58260.0,4.05955655]
["bitfinex-derivatives","BTCF0:USTF0",1617996130429,0.10725655,58268.0,58260.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617996130430,0.431415,58263.0,58260.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617996130727,0.431415,58263.0,58260.0,4.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617996131028,0.431415,58263.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996131228,0.431415,58263.0,58262.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1617996131429,0.431415,58263.0,58262.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617996132429,0.10725655,58268.0,58262.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617996132430,0.43128601,58264.0,58262.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617996132729,0.10725655,58268.0,58262.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617996132730,0.43137149,58265.0,58262.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617996132930,0.43137149,58265.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996133131,0.43131807,58266.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996133330,0.43131807,58266.0,58264.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996133529,0.43131807,58266.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996133731,0.10725655,58268.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996133954,0.43152469,58269.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996134207,0.43157584,58270.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996134335,0.43145676,58271.0,58268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996134534,0.43153949,58272.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996134780,0.43153949,58272.0,58268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996135047,0.43153949,58272.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996135048,0.43152321,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996135239,0.43152321,58273.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996135497,0.43141397,58274.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996135634,0.43141397,58274.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996135837,0.43152657,58276.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996136047,0.43152657,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996136245,0.43152141,58277.0,58275.0,0.25549655]
["bitfinex-derivatives","BTCF0:USTF0",1617996136436,0.43147211,58276.0,58275.0,1.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617996136747,0.43163642,58278.0,58275.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617996137145,0.4315399,58277.0,58275.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617996137537,0.43140255,58279.0,58275.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617996137737,0.43140255,58279.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996138239,0.43126613,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996138639,0.43126613,58278.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996138938,0.43126613,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996139141,0.10725655,58280.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996139644,0.43096677,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996139839,0.43096677,58278.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996140040,0.43085643,58279.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996140440,0.43085643,58279.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996140840,0.43085643,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996141041,0.43085643,58279.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996141442,0.43085643,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996141643,0.43085643,58279.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996141943,0.43085643,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996142342,0.43085643,58279.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996142543,0.53798847,58280.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996143043,0.53798847,58280.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996143245,0.10725655,58280.0,58279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996143444,0.10725655,58280.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996143643,0.10725655,58280.0,58278.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996143844,0.10725655,58280.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996144143,0.10725655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996144346,0.10725655,58280.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996144543,0.10725655,58280.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996144544,0.10725655,58280.0,58278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996144745,0.10725655,58280.0,58275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996145044,0.10725655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996145244,0.10725655,58280.0,58276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996145444,0.10725655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996145744,0.10725655,58280.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996145945,0.10725655,58280.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996146146,0.10725655,58286.0,58279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996146444,0.10725655,58286.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996146844,0.10725655,58286.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996147045,0.10725655,58286.0,58282.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996147347,0.10725655,58286.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996147544,0.10725655,58286.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996147746,0.10725655,58286.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996147945,3.6733,58284.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996148147,3.6733,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996148547,3.6733,58284.0,58266.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617996148749,3.6733,58284.0,58283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996148948,3.6733,58284.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996149347,3.6733,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996149548,0.53771919,58286.0,58283.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617996150050,0.10725655,58286.0,58283.0,3.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617996150248,0.10725655,58286.0,58283.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617996150449,0.10725655,58286.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996151950,0.10725655,58286.0,58285.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1617996152351,0.10725655,58286.0,58285.0,3.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617996157659,0.10725655,58286.0,58285.0,2.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617996158456,0.10725655,58286.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996158857,0.10725655,58286.0,58279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996159258,0.10725655,58286.0,58285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617996159458,0.10725655,58286.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996159859,3.1286,58280.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996160262,3.1286,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996160459,3.23585655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996161462,3.28805655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996161664,3.23585655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996161862,0.10725655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996162061,0.10725655,58280.0,58279.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617996167866,0.10725655,58280.0,58279.0,3.07771]
["bitfinex-derivatives","BTCF0:USTF0",1617996168976,0.10725655,58280.0,58279.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1617996169182,3.65915655,58280.0,58279.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1617996169373,3.65915655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996171176,3.71065655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996171677,3.65915655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996174981,3.71055655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996175184,3.65915655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996176585,3.65915655,58280.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996176786,3.65915655,58280.0,58271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996176985,3.65915655,58280.0,58279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996177185,3.65915655,58280.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996177485,3.65915655,58280.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996177684,3.65915655,58280.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996177886,3.65915655,58280.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996178088,3.65915655,58280.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996178287,3.65915655,58280.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996178485,0.10725655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996178686,0.10725655,58272.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996178985,0.10725655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996180990,0.10725655,58272.0,58271.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1617996184893,0.10725655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996190603,0.23424655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996194212,0.23424655,58272.0,58271.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617996194912,0.23424655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996196124,0.10725655,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996211739,0.43133588,58286.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996211740,0.43133588,58286.0,58280.0,2.6834]
["bitfinex-derivatives","BTCF0:USTF0",1617996211938,0.43133588,58286.0,58280.0,2.82542]
["bitfinex-derivatives","BTCF0:USTF0",1617996212240,0.43133588,58286.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996212438,0.43133588,58286.0,58285.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617996212738,0.43133588,58286.0,58285.0,3.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617996213538,0.43133588,58286.0,58285.0,4.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617996214540,0.43133588,58286.0,58285.0,3.25895655]
["bitfinex-derivatives","BTCF0:USTF0",1617996218043,0.43133588,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996218248,3.25423588,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996219144,0.43133588,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996219545,0.43133588,58286.0,58285.0,3.79965655]
["bitfinex-derivatives","BTCF0:USTF0",1617996220847,0.10725655,58288.0,58285.0,3.79965655]
["bitfinex-derivatives","BTCF0:USTF0",1617996221348,0.93237749,58286.0,58285.0,3.79965655]
["bitfinex-derivatives","BTCF0:USTF0",1617996226053,0.93237749,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996226252,3.48717749,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996226655,3.62718502,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996228052,1.07238502,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996228255,1.07238502,58286.0,58285.0,3.38205655]
["bitfinex-derivatives","BTCF0:USTF0",1617996228452,0.93237749,58286.0,58285.0,3.38205655]
["bitfinex-derivatives","BTCF0:USTF0",1617996230960,0.93237749,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996231159,0.93237749,58286.0,58285.0,0.48425655]
["bitfinex-derivatives","BTCF0:USTF0",1617996232060,4.28187749,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996232267,4.42219511,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996232962,3.48981762,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996236270,3.92617236,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996236669,4.28169844,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996237569,4.83713145,58286.0,58285.0,3.03025655]
["bitfinex-derivatives","BTCF0:USTF0",1617996239873,4.83713145,58286.0,58285.0,0.48425655]
["bitfinex-derivatives","BTCF0:USTF0",1617996240074,4.83713145,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996241175,1.48763145,58286.0,58285.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996241775,1.48763145,58286.0,58285.0,4.14721655]
["bitfinex-derivatives","BTCF0:USTF0",1617996241975,0.93219844,58286.0,58285.0,4.14721655]
["bitfinex-derivatives","BTCF0:USTF0",1617996242675,1.48771631,58286.0,58285.0,4.14721655]
["bitfinex-derivatives","BTCF0:USTF0",1617996243275,1.48771631,58286.0,58285.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996245280,1.48771631,58286.0,58285.0,4.16368655]
["bitfinex-derivatives","BTCF0:USTF0",1617996245579,0.93219844,58286.0,58285.0,4.16368655]
["bitfinex-derivatives","BTCF0:USTF0",1617996248479,0.93219844,58286.0,58285.0,4.46971131]
["bitfinex-derivatives","BTCF0:USTF0",1617996249282,0.93219844,58286.0,58285.0,4.16368655]
["bitfinex-derivatives","BTCF0:USTF0",1617996249580,0.93219844,58286.0,58285.0,4.46966802]
["bitfinex-derivatives","BTCF0:USTF0",1617996250082,0.93219844,58286.0,58285.0,4.16368655]
["bitfinex-derivatives","BTCF0:USTF0",1617996252387,0.93219844,58286.0,58285.0,4.46958912]
["bitfinex-derivatives","BTCF0:USTF0",1617996252886,0.93219844,58286.0,58285.0,0.81278912]
["bitfinex-derivatives","BTCF0:USTF0",1617996253088,0.43635474,58286.0,58285.0,0.81278912]
["bitfinex-derivatives","BTCF0:USTF0",1617996254588,0.43635474,58286.0,58285.0,1.81278912]
["bitfinex-derivatives","BTCF0:USTF0",1617996254788,0.10725655,58288.0,58285.0,1.50688655]
["bitfinex-derivatives","BTCF0:USTF0",1617996255088,0.10725655,58288.0,58287.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1617996255488,0.10725655,58288.0,58287.0,3.9507]
["bitfinex-derivatives","BTCF0:USTF0",1617996257491,0.10725655,58288.0,58287.0,4.25650687]
["bitfinex-derivatives","BTCF0:USTF0",1617996259395,0.49737392,58290.0,58287.0,4.25650687]
["bitfinex-derivatives","BTCF0:USTF0",1617996259593,0.49737392,58290.0,58287.0,0.57580687]
["bitfinex-derivatives","BTCF0:USTF0",1617996259796,0.49737392,58290.0,58289.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617996260094,0.49736583,58291.0,58289.0,4.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617996260295,0.49736583,58291.0,58289.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1617996260497,0.4377682,58290.0,58289.0,4.2535569]
["bitfinex-derivatives","BTCF0:USTF0",1617996261098,0.4377682,58290.0,58289.0,4.62033198]
["bitfinex-derivatives","BTCF0:USTF0",1617996261297,0.4377682,58290.0,58289.0,5.62033198]
["bitfinex-derivatives","BTCF0:USTF0",1617996262001,0.43785831,58291.0,58289.0,5.62033198]
["bitfinex-derivatives","BTCF0:USTF0",1617996262197,0.43785831,58291.0,58289.0,4.62033198]
["bitfinex-derivatives","BTCF0:USTF0",1617996262398,0.43804063,58294.0,58289.0,4.62033198]
["bitfinex-derivatives","BTCF0:USTF0",1617996262597,0.43804063,58294.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996262800,0.99376326,58295.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996262999,0.5556232,58295.0,58294.0,1.47390399]
["bitfinex-derivatives","BTCF0:USTF0",1617996263199,0.5556232,58295.0,58294.0,1.48390399]
["bitfinex-derivatives","BTCF0:USTF0",1617996263699,0.5556232,58295.0,58294.0,0.48390399]
["bitfinex-derivatives","BTCF0:USTF0",1617996264104,0.5556232,58295.0,58294.0,1.48390399]
["bitfinex-derivatives","BTCF0:USTF0",1617996264703,0.5556232,58295.0,58294.0,1.4226626]
["bitfinex-derivatives","BTCF0:USTF0",1617996268105,0.5556232,58295.0,58294.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996268506,0.5556232,58295.0,58294.0,1.4222413]
["bitfinex-derivatives","BTCF0:USTF0",1617996270209,0.5556232,58295.0,58294.0,0.4222413]
["bitfinex-derivatives","BTCF0:USTF0",1617996270409,0.5556232,58295.0,58294.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996270808,0.5556232,58295.0,58294.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996271309,0.5556232,58295.0,58294.0,1.42213567]
["bitfinex-derivatives","BTCF0:USTF0",1617996273316,0.5556232,58295.0,58294.0,1.78787192]
["bitfinex-derivatives","BTCF0:USTF0",1617996273515,0.5556232,58295.0,58294.0,0.78787192]
["bitfinex-derivatives","BTCF0:USTF0",1617996273718,0.5556232,58295.0,58294.0,1.78787192]
["bitfinex-derivatives","BTCF0:USTF0",1617996274116,0.5556232,58295.0,58294.0,2.2347157]
["bitfinex-derivatives","BTCF0:USTF0",1617996275216,0.5293232,58295.0,58294.0,2.74247632]
["bitfinex-derivatives","BTCF0:USTF0",1617996278320,0.5293232,58295.0,58294.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996278518,0.5293232,58295.0,58294.0,2.29394004]
["bitfinex-derivatives","BTCF0:USTF0",1617996278718,0.5293232,58295.0,58294.0,5.85716826]
["bitfinex-derivatives","BTCF0:USTF0",1617996280026,0.5293232,58295.0,58294.0,5.3499771]
["bitfinex-derivatives","BTCF0:USTF0",1617996282525,0.69543482,58344.0,58294.0,2.2330771]
["bitfinex-derivatives","BTCF0:USTF0",1617996282526,0.43719644,58321.0,58294.0,2.2330771]
["bitfinex-derivatives","BTCF0:USTF0",1617996282722,0.43719644,58321.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996283125,0.43719644,58321.0,58317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996283626,0.4373088,58323.0,58317.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996284225,0.43726904,58324.0,58317.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996284926,0.43731474,58325.0,58317.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996285328,0.43728024,58326.0,58317.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996285837,0.43728024,58326.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996285838,2.6082,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996287027,0.14225655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996287426,0.14225655,58318.0,58317.0,3.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617996295039,0.14225655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996295239,3.35775655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996299645,0.14225655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996299944,0.14225655,58318.0,58317.0,3.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617996301845,0.10725655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996302079,3.24695655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996303047,3.28195655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996306253,0.14225655,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996306655,0.14225655,58318.0,58317.0,3.13095655]
["bitfinex-derivatives","BTCF0:USTF0",1617996318964,0.035,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996319563,3.2087,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996324169,3.6484077,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996324571,3.2087,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996324809,3.2087,58318.0,58317.0,0.4222874]
["bitfinex-derivatives","BTCF0:USTF0",1617996326773,3.64870881,58318.0,58317.0,0.4222874]
["bitfinex-derivatives","BTCF0:USTF0",1617996326973,0.47500881,58318.0,58317.0,0.4222874]
["bitfinex-derivatives","BTCF0:USTF0",1617996327774,0.035,58318.0,58317.0,0.4222874]
["bitfinex-derivatives","BTCF0:USTF0",1617996328074,0.4751035,58318.0,58317.0,3.6127874]
["bitfinex-derivatives","BTCF0:USTF0",1617996330375,0.4751035,58318.0,58317.0,3.97925111]
["bitfinex-derivatives","BTCF0:USTF0",1617996333783,0.035,58318.0,58317.0,3.30775655]
["bitfinex-derivatives","BTCF0:USTF0",1617996334084,0.035,58318.0,58317.0,3.98045432]
["bitfinex-derivatives","BTCF0:USTF0",1617996334085,0.47591809,58318.0,58317.0,3.98045432]
["bitfinex-derivatives","BTCF0:USTF0",1617996345601,0.61233427,58318.0,58317.0,3.98045432]
["bitfinex-derivatives","BTCF0:USTF0",1617996349704,0.61233427,58318.0,58317.0,0.78995432]
["bitfinex-derivatives","BTCF0:USTF0",1617996349906,3.43562427,58318.0,58317.0,0.78995432]
["bitfinex-derivatives","BTCF0:USTF0",1617996350106,3.29920809,58318.0,58317.0,0.78995432]
["bitfinex-derivatives","BTCF0:USTF0",1617996350405,3.43471409,58318.0,58317.0,0.78995432]
["bitfinex-derivatives","BTCF0:USTF0",1617996350606,3.43471409,58318.0,58317.0,0.42302826]
["bitfinex-derivatives","BTCF0:USTF0",1617996350908,3.43471409,58318.0,58317.0,0.78994348]
["bitfinex-derivatives","BTCF0:USTF0",1617996351307,3.93716173,58318.0,58317.0,0.42302826]
["bitfinex-derivatives","BTCF0:USTF0",1617996353310,4.93716173,58318.0,58317.0,0.42302826]
["bitfinex-derivatives","BTCF0:USTF0",1617996353509,4.93716173,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996354711,3.93716173,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996355912,4.90216173,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996357415,4.90216173,58318.0,58317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996357817,2.23126173,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996358218,1.15239,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996358418,5.1213557,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996358917,5.1213557,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996358918,4.17709,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996359119,4.17709,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996359319,5.12139673,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996359518,4.17709,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996359729,4.17709,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996359918,5.41046505,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996360121,4.17709,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996360322,4.17709,58318.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996360523,1.0,58317.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996360723,0.94417401,58315.0,58312.0,0.30576255]
["bitfinex-derivatives","BTCF0:USTF0",1617996360922,0.94417401,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996361124,0.42830566,58317.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996361325,0.94425341,58315.0,58313.0,0.31576276]
["bitfinex-derivatives","BTCF0:USTF0",1617996361526,0.10725655,58314.0,58313.0,0.30576276]
["bitfinex-derivatives","BTCF0:USTF0",1617996362026,0.10725655,58314.0,58313.0,0.57576276]
["bitfinex-derivatives","BTCF0:USTF0",1617996362226,1.05167429,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996362626,1.05167429,58314.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996362828,1.05167429,58314.0,58313.0,0.30576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996363028,1.05167429,58314.0,58313.0,0.56576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996363228,1.05167429,58314.0,58313.0,0.30576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996363628,1.05167429,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996363629,0.54933084,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996364028,0.54933084,58314.0,58313.0,1.00386768]
["bitfinex-derivatives","BTCF0:USTF0",1617996365430,1.05250172,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996366832,4.14850172,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996367232,4.28536198,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996368134,1.18936198,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996368535,1.05250172,58314.0,58313.0,3.79076025]
["bitfinex-derivatives","BTCF0:USTF0",1617996371442,1.05250172,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996371642,0.54933084,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996372144,3.92093084,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996372442,4.05777663,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996372843,4.05777663,58314.0,58313.0,0.94252542]
["bitfinex-derivatives","BTCF0:USTF0",1617996373048,4.05777663,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996373247,3.61570234,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996373447,4.05861036,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996374146,3.92172593,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996374347,4.42495628,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996374547,3.47885655,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996374749,3.9217027,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996375148,3.47885655,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996375349,3.92170994,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996375952,4.42511249,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996376151,3.47885655,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996376451,4.42552353,58314.0,58313.0,0.57576025]
["bitfinex-derivatives","BTCF0:USTF0",1617996377255,4.42552353,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996377552,4.42552353,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996377752,4.42552353,58314.0,58313.0,0.30560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996377953,4.42552353,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996378253,3.92198369,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996387166,4.42631586,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996387466,3.92198369,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996387769,3.47885655,58314.0,58313.0,0.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1617996387966,3.47885655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996388367,3.92284492,58314.0,58313.0,0.30548556]
["bitfinex-derivatives","BTCF0:USTF0",1617996388770,3.92284492,58314.0,58313.0,0.57548556]
["bitfinex-derivatives","BTCF0:USTF0",1617996389070,3.92284492,58314.0,58313.0,0.63669416]
["bitfinex-derivatives","BTCF0:USTF0",1617996393378,3.92284492,58314.0,58313.0,1.00331545]
["bitfinex-derivatives","BTCF0:USTF0",1617996394976,3.92284492,58314.0,58313.0,0.63669416]
["bitfinex-derivatives","BTCF0:USTF0",1617996395777,3.92284492,58314.0,58313.0,1.00335039]
["bitfinex-derivatives","BTCF0:USTF0",1617996400384,3.47885655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996400686,3.92318703,58314.0,58313.0,0.94233328]
["bitfinex-derivatives","BTCF0:USTF0",1617996400983,3.92318703,58314.0,58313.0,0.67233328]
["bitfinex-derivatives","BTCF0:USTF0",1617996401183,3.92318703,58314.0,58313.0,0.94233328]
["bitfinex-derivatives","BTCF0:USTF0",1617996401785,3.92318703,58314.0,58313.0,1.00354076]
["bitfinex-derivatives","BTCF0:USTF0",1617996402387,4.42807971,58314.0,58313.0,0.63681352]
["bitfinex-derivatives","BTCF0:USTF0",1617996403788,4.42807971,58314.0,58313.0,1.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1617996407491,4.57817971,58314.0,58313.0,1.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1617996408190,5.57817971,58314.0,58313.0,0.63681352]
["bitfinex-derivatives","BTCF0:USTF0",1617996408591,4.57817971,58314.0,58313.0,0.63681352]
["bitfinex-derivatives","BTCF0:USTF0",1617996409293,4.57817971,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996415302,1.20657971,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996415600,1.05647971,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996415801,1.05647971,58314.0,58313.0,3.96237979]
["bitfinex-derivatives","BTCF0:USTF0",1617996424209,1.05647971,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996424410,4.10627971,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996424609,4.24546378,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996429517,4.36671378,58314.0,58313.0,1.00377979]
["bitfinex-derivatives","BTCF0:USTF0",1617996429718,3.27830655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996429919,4.22842963,58314.0,58313.0,0.94304723]
["bitfinex-derivatives","BTCF0:USTF0",1617996430119,4.22842963,58314.0,58313.0,0.67304723]
["bitfinex-derivatives","BTCF0:USTF0",1617996430518,4.22842963,58314.0,58313.0,0.94304723]
["bitfinex-derivatives","BTCF0:USTF0",1617996431018,4.22842963,58314.0,58313.0,1.00425703]
["bitfinex-derivatives","BTCF0:USTF0",1617996432418,4.22842963,58314.0,58313.0,4.51175703]
["bitfinex-derivatives","BTCF0:USTF0",1617996438020,4.22842963,58314.0,58313.0,4.14464036]
["bitfinex-derivatives","BTCF0:USTF0",1617996438321,4.22842963,58314.0,58313.0,4.51174632]
["bitfinex-derivatives","BTCF0:USTF0",1617996438622,4.22842963,58314.0,58313.0,4.08343056]
["bitfinex-derivatives","BTCF0:USTF0",1617996441122,5.22842963,58314.0,58313.0,4.08343056]
["bitfinex-derivatives","BTCF0:USTF0",1617996441322,5.52203264,58314.0,58313.0,4.08343056]
["bitfinex-derivatives","BTCF0:USTF0",1617996442323,5.01665447,58314.0,58313.0,4.08343056]
["bitfinex-derivatives","BTCF0:USTF0",1617996442523,4.27830655,58314.0,58313.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1617996442728,4.27830655,58314.0,58313.0,4.08336713]
["bitfinex-derivatives","BTCF0:USTF0",1617996442729,5.22801764,58314.0,58313.0,4.08336713]
["bitfinex-derivatives","BTCF0:USTF0",1617996443425,5.52285777,58314.0,58313.0,4.08336713]
["bitfinex-derivatives","BTCF0:USTF0",1617996446429,5.52285777,58314.0,58313.0,0.57586713]
["bitfinex-derivatives","BTCF0:USTF0",1617996448333,4.52285777,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996448734,4.22801764,58314.0,58312.0,0.30583235]
["bitfinex-derivatives","BTCF0:USTF0",1617996448934,1.09841178,58313.0,58312.0,0.30583235]
["bitfinex-derivatives","BTCF0:USTF0",1617996449134,1.09841178,58313.0,58311.0,0.30582594]
["bitfinex-derivatives","BTCF0:USTF0",1617996449334,0.45136936,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996449735,1.40089973,58313.0,58311.0,0.30582594]
["bitfinex-derivatives","BTCF0:USTF0",1617996449935,0.45136936,58313.0,58312.0,0.32587405]
["bitfinex-derivatives","BTCF0:USTF0",1617996450336,1.40108805,58313.0,58312.0,0.30587405]
["bitfinex-derivatives","BTCF0:USTF0",1617996450635,1.09869699,58313.0,58312.0,0.32587405]
["bitfinex-derivatives","BTCF0:USTF0",1617996454339,1.09869699,58313.0,58312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617996454841,1.09869699,58313.0,58312.0,0.30584852]
["bitfinex-derivatives","BTCF0:USTF0",1617996455139,0.22850655,58314.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996455339,0.95001816,58313.0,58312.0,3.78064697]
["bitfinex-derivatives","BTCF0:USTF0",1617996455539,4.23791816,58313.0,58312.0,3.51064697]
["bitfinex-derivatives","BTCF0:USTF0",1617996455940,4.38811583,58313.0,58312.0,3.78064697]
["bitfinex-derivatives","BTCF0:USTF0",1617996456340,4.38811583,58313.0,58312.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617996456641,4.38811583,58313.0,58312.0,3.78064396]
["bitfinex-derivatives","BTCF0:USTF0",1617996458240,3.2879,58313.0,58312.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617996458539,3.79323062,58313.0,58312.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617996458740,4.23793369,58313.0,58312.0,3.78063928]
["bitfinex-derivatives","BTCF0:USTF0",1617996459140,4.23793369,58313.0,58312.0,0.57583928]
["bitfinex-derivatives","BTCF0:USTF0",1617996462345,0.95003369,58313.0,58312.0,0.57583928]
["bitfinex-derivatives","BTCF0:USTF0",1617996463145,0.95003369,58313.0,58312.0,3.62893928]
["bitfinex-derivatives","BTCF0:USTF0",1617996464447,0.22850655,58314.0,58312.0,3.62893928]
["bitfinex-derivatives","BTCF0:USTF0",1617996464647,0.95008618,58313.0,58312.0,3.62893928]
["bitfinex-derivatives","BTCF0:USTF0",1617996466147,0.95008618,58313.0,58312.0,3.99595831]
["bitfinex-derivatives","BTCF0:USTF0",1617996466546,0.95008618,58313.0,58312.0,4.10321486]
["bitfinex-derivatives","BTCF0:USTF0",1617996467249,0.44472764,58313.0,58312.0,4.10321486]
["bitfinex-derivatives","BTCF0:USTF0",1617996468450,0.44472764,58313.0,58312.0,4.55171921]
["bitfinex-derivatives","BTCF0:USTF0",1617996469849,0.44537342,58314.0,58312.0,4.55171921]
["bitfinex-derivatives","BTCF0:USTF0",1617996470050,0.44534244,58313.0,58312.0,4.70164921]
["bitfinex-derivatives","BTCF0:USTF0",1617996470351,0.44534952,58314.0,58312.0,1.64854921]
["bitfinex-derivatives","BTCF0:USTF0",1617996470550,0.44534952,58314.0,58313.0,1.18209836]
["bitfinex-derivatives","BTCF0:USTF0",1617996470949,0.44534952,58314.0,58313.0,1.45209836]
["bitfinex-derivatives","BTCF0:USTF0",1617996474753,0.44521829,58315.0,58313.0,1.45209836]
["bitfinex-derivatives","BTCF0:USTF0",1617996475154,0.44521829,58315.0,58314.0,0.73346621]
["bitfinex-derivatives","BTCF0:USTF0",1617996475555,0.44521829,58315.0,58314.0,1.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1617996476054,0.44521829,58315.0,58314.0,1.15581621]
["bitfinex-derivatives","BTCF0:USTF0",1617996479157,0.44521829,58315.0,58314.0,1.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1617996485664,0.55448829,58315.0,58314.0,1.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1617996486865,0.55448829,58315.0,58314.0,0.63678454]
["bitfinex-derivatives","BTCF0:USTF0",1617996487065,4.20408829,58315.0,58314.0,0.63678454]
["bitfinex-derivatives","BTCF0:USTF0",1617996487366,4.35576055,58315.0,58314.0,0.57556806]
["bitfinex-derivatives","BTCF0:USTF0",1617996488468,4.86178497,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996488868,4.86178497,58315.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996489168,1.1026726,58314.0,58312.0,0.4126864]
["bitfinex-derivatives","BTCF0:USTF0",1617996489469,0.95109067,58313.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996489768,0.95109067,58313.0,58312.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996490673,0.44519783,58313.0,58312.0,0.68268836]
["bitfinex-derivatives","BTCF0:USTF0",1617996494372,0.95126543,58313.0,58312.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996494572,0.44519783,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996496072,0.95124873,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996496274,0.44519783,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996502679,3.63949783,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996503081,3.79082337,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996504682,0.59652337,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996505083,0.44519783,58313.0,58312.0,0.68268677]
["bitfinex-derivatives","BTCF0:USTF0",1617996506887,0.10725655,58317.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996507086,0.44544045,58313.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996507488,0.44544045,58313.0,58312.0,3.95953085]
["bitfinex-derivatives","BTCF0:USTF0",1617996510190,0.10725655,58317.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996510392,0.44549943,58313.0,58312.0,3.95955117]
["bitfinex-derivatives","BTCF0:USTF0",1617996512397,0.951805,58313.0,58312.0,3.95955117]
["bitfinex-derivatives","BTCF0:USTF0",1617996513700,0.951805,58313.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996514298,0.951805,58313.0,58312.0,3.9595901]
["bitfinex-derivatives","BTCF0:USTF0",1617996516098,0.10725655,58317.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996516499,0.95167469,58313.0,58312.0,3.95960231]
["bitfinex-derivatives","BTCF0:USTF0",1617996522209,0.95167469,58313.0,58312.0,3.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617996522410,0.95167469,58313.0,58312.0,3.9596366]
["bitfinex-derivatives","BTCF0:USTF0",1617996524917,0.44547121,58313.0,58312.0,3.9596366]
["bitfinex-derivatives","BTCF0:USTF0",1617996525718,0.44547121,58313.0,58312.0,4.32633164]
["bitfinex-derivatives","BTCF0:USTF0",1617996528118,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996528722,3.44767121,58313.0,58312.0,3.59063164]
["bitfinex-derivatives","BTCF0:USTF0",1617996529125,0.59871303,58313.0,58312.0,3.59063164]
["bitfinex-derivatives","BTCF0:USTF0",1617996529420,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996538837,0.44547121,58313.0,58312.0,0.94227509]
["bitfinex-derivatives","BTCF0:USTF0",1617996539339,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996540237,0.44547121,58313.0,58312.0,1.49789463]
["bitfinex-derivatives","BTCF0:USTF0",1617996549747,0.44547121,58313.0,58312.0,4.26439463]
["bitfinex-derivatives","BTCF0:USTF0",1617996550551,0.44547121,58313.0,58312.0,3.81603164]
["bitfinex-derivatives","BTCF0:USTF0",1617996550853,0.44547121,58313.0,58312.0,1.49791059]
["bitfinex-derivatives","BTCF0:USTF0",1617996557196,0.56234121,58313.0,58312.0,1.49791059]
["bitfinex-derivatives","BTCF0:USTF0",1617996558197,0.56234121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996562168,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996563972,0.44547121,58313.0,58312.0,1.49788662]
["bitfinex-derivatives","BTCF0:USTF0",1617996564571,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996570180,0.49697121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996570379,0.44547121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996591401,0.95248962,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996591697,1.04827962,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996593302,0.54126121,58313.0,58312.0,1.04953164]
["bitfinex-derivatives","BTCF0:USTF0",1617996594502,0.09579,58313.0,58312.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996594702,0.10725655,58315.0,58312.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996595005,0.44620488,58313.0,58312.0,1.05033745]
["bitfinex-derivatives","BTCF0:USTF0",1617996600915,0.44620488,58313.0,58312.0,3.95103745]
["bitfinex-derivatives","BTCF0:USTF0",1617996602414,0.44620488,58313.0,58312.0,4.39974284]
["bitfinex-derivatives","BTCF0:USTF0",1617996604240,0.59537488,58313.0,58312.0,3.95103745]
["bitfinex-derivatives","BTCF0:USTF0",1617996604644,1.10218047,58313.0,58312.0,3.95103745]
["bitfinex-derivatives","BTCF0:USTF0",1617996604818,1.10218047,58313.0,58312.0,1.05033745]
["bitfinex-derivatives","BTCF0:USTF0",1617996605116,4.76158047,58313.0,58312.0,0.9430809]
["bitfinex-derivatives","BTCF0:USTF0",1617996605315,4.76158047,58313.0,58312.0,0.6730809]
["bitfinex-derivatives","BTCF0:USTF0",1617996605615,7.41734305,58313.0,58312.0,0.6730809]
["bitfinex-derivatives","BTCF0:USTF0",1617996605829,7.61734305,58313.0,58312.0,0.6730809]
["bitfinex-derivatives","BTCF0:USTF0",1617996606018,7.41734305,58313.0,58309.0,0.3059801]
["bitfinex-derivatives","BTCF0:USTF0",1617996606516,7.41734305,58313.0,58293.0,0.0918416]
["bitfinex-derivatives","BTCF0:USTF0",1617996606517,1.51600451,58310.0,58301.0,0.30580713]
["bitfinex-derivatives","BTCF0:USTF0",1617996606716,1.7,58309.0,58301.0,0.30580713]
["bitfinex-derivatives","BTCF0:USTF0",1617996606920,1.0,58302.0,58300.0,0.30581194]
["bitfinex-derivatives","BTCF0:USTF0",1617996607118,0.2,58301.0,58300.0,0.30581194]
["bitfinex-derivatives","BTCF0:USTF0",1617996607318,0.2,58301.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996607319,1.33685,58301.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996607518,2.83685,58301.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996607720,2.83685,58301.0,58296.0,0.36698204]
["bitfinex-derivatives","BTCF0:USTF0",1617996607721,2.2861467,58301.0,58296.0,0.30582402]
["bitfinex-derivatives","BTCF0:USTF0",1617996607920,0.10725655,58300.0,58296.0,0.30582402]
["bitfinex-derivatives","BTCF0:USTF0",1617996608120,0.10725655,58300.0,58293.0,0.36698882]
["bitfinex-derivatives","BTCF0:USTF0",1617996608121,0.2,58299.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996608425,0.94863518,58298.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996608624,0.44402809,58296.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996608821,0.94859171,58296.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996609319,1.94859171,58296.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996609521,1.94859171,58296.0,58295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996609821,1.0,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996610021,2.12412866,58296.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996610221,0.94789236,58295.0,58293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996610421,0.94789236,58295.0,58292.0,0.30542151]
["bitfinex-derivatives","BTCF0:USTF0",1617996610623,1.0,58296.0,58291.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617996610821,1.0,58296.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996611022,0.50416276,58295.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996611324,0.44347463,58293.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996611822,0.55073118,58293.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996612323,0.55073118,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996612724,1.41709158,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996613123,0.91341007,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996613322,2.41683904,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996613623,1.91341007,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996615425,5.01131007,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996615726,5.20138807,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996616127,5.25228807,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996616329,5.75438611,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996619133,5.45228807,58293.0,58292.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617996619432,5.45228807,58293.0,58278.0,0.30460403]
["bitfinex-derivatives","BTCF0:USTF0",1617996619631,5.45228807,58293.0,58277.0,0.30449617]
["bitfinex-derivatives","BTCF0:USTF0",1617996619632,2.35438807,58293.0,58277.0,0.30449617]
["bitfinex-derivatives","BTCF0:USTF0",1617996619831,2.35438807,58293.0,58276.0,0.30442198]
["bitfinex-derivatives","BTCF0:USTF0",1617996619832,2.6253,58278.0,58276.0,0.30442198]
["bitfinex-derivatives","BTCF0:USTF0",1617996620033,0.23273655,58278.0,58275.0,0.30442353]
["bitfinex-derivatives","BTCF0:USTF0",1617996620233,3.147,58277.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996620634,3.147,58277.0,58274.0,0.30442773]
["bitfinex-derivatives","BTCF0:USTF0",1617996620834,3.147,58277.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996621233,4.147,58277.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996621483,4.147,58277.0,58270.0,0.30434068]
["bitfinex-derivatives","BTCF0:USTF0",1617996621758,0.2,58276.0,58270.0,0.28624068]
["bitfinex-derivatives","BTCF0:USTF0",1617996621935,0.46671089,58271.0,58262.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617996622135,1.90563961,58271.0,58262.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617996622435,2.7164,58258.0,58252.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617996622789,2.7164,58258.0,58245.0,0.4461803]
["bitfinex-derivatives","BTCF0:USTF0",1617996622790,2.84507,58258.0,58245.0,0.35406299]
["bitfinex-derivatives","BTCF0:USTF0",1617996622948,0.2,58257.0,58254.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617996623161,0.2,58257.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996623433,0.2,58257.0,58246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617996623668,1.0,58255.0,58244.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617996623834,1.0,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996624056,0.10725655,58253.0,58247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617996624236,0.10725655,58253.0,58244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617996624437,0.06127928,58252.0,58231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996624736,0.06127928,58252.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996624935,3.0194,58249.0,58246.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617996625135,0.10725655,58253.0,58232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617996625336,2.62635655,58253.0,58249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617996625537,2.62635655,58253.0,58248.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617996625937,2.62635655,58253.0,58249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617996626138,2.62635655,58253.0,58249.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1617996627241,0.10725655,58253.0,58249.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1617996627440,0.10725655,58253.0,58252.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1617996627839,0.10725655,58253.0,58252.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1617996628054,0.10725655,58253.0,58252.0,4.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617996628263,0.10725655,58253.0,58252.0,5.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617996628464,0.43733658,58274.0,58252.0,5.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617996628741,0.4374738,58277.0,58252.0,5.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617996628940,2.7405,58278.0,58257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996629153,2.7405,58278.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996629349,2.7405,58278.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996629557,2.7405,58278.0,58252.0,3.75735655]
["bitfinex-derivatives","BTCF0:USTF0",1617996629558,2.7405,58278.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996629941,2.7405,58278.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996630345,2.7405,58278.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996630549,0.43758313,58279.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996630753,0.43758313,58279.0,58275.0,2.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617996630959,0.43723971,58280.0,58275.0,2.86996]
["bitfinex-derivatives","BTCF0:USTF0",1617996631444,0.06126519,58281.0,58275.0,2.86996]
["bitfinex-derivatives","BTCF0:USTF0",1617996631642,0.06126109,58279.0,58275.0,2.86996]
["bitfinex-derivatives","BTCF0:USTF0",1617996632044,0.10725655,58276.0,58275.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1617996632242,0.10725655,58276.0,58275.0,3.34526]
["bitfinex-derivatives","BTCF0:USTF0",1617996632841,0.10725655,58276.0,58275.0,3.61526]
["bitfinex-derivatives","BTCF0:USTF0",1617996633944,0.10725655,58276.0,58275.0,0.51871655]
["bitfinex-derivatives","BTCF0:USTF0",1617996634244,3.08625655,58276.0,58275.0,0.51871655]
["bitfinex-derivatives","BTCF0:USTF0",1617996635545,3.08625655,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996639052,3.08625655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996639256,3.18830655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996639551,3.18830655,58276.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996639751,3.18830655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996640250,3.18830655,58276.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996640451,3.08625655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996640652,3.08625655,58276.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996641069,3.08625655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996641269,3.08625655,58276.0,58270.0,2.8951]
["bitfinex-derivatives","BTCF0:USTF0",1617996641453,3.08625655,58276.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996641654,3.08625655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996641857,3.08625655,58276.0,58270.0,2.8951]
["bitfinex-derivatives","BTCF0:USTF0",1617996642057,3.08625655,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996642457,3.08625655,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996644159,0.10725655,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996644359,0.10725655,58276.0,58275.0,0.50595655]
["bitfinex-derivatives","BTCF0:USTF0",1617996644560,0.10725655,58276.0,58275.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617996646565,0.10725655,58276.0,58275.0,0.50595655]
["bitfinex-derivatives","BTCF0:USTF0",1617996646865,2.88775655,58276.0,58275.0,0.50595655]
["bitfinex-derivatives","BTCF0:USTF0",1617996647066,2.88775655,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996661783,3.24688398,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996663485,3.68576022,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996667186,2.88775655,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996667586,3.24609659,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996668888,3.68433633,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996669789,3.24609659,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996671490,3.68458397,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996672593,3.24609659,58276.0,58275.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996672939,0.35834004,58276.0,58275.0,2.87265655]
["bitfinex-derivatives","BTCF0:USTF0",1617996673385,0.35834004,58276.0,58275.0,3.87265655]
["bitfinex-derivatives","BTCF0:USTF0",1617996673760,0.43925797,58284.0,58275.0,4.17752711]
["bitfinex-derivatives","BTCF0:USTF0",1617996674169,0.43983432,58286.0,58279.0,0.3048881]
["bitfinex-derivatives","BTCF0:USTF0",1617996674295,0.43983432,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996674597,0.44004294,58289.0,58285.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617996674895,0.44004294,58289.0,58285.0,1.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617996675095,0.44004294,58289.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996675295,0.5000247,58294.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996675607,0.10725655,58297.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996675608,0.43992729,58289.0,58288.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996675796,0.43999634,58290.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996675998,0.44005969,58291.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996676397,0.44005969,58291.0,58290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996677996,0.43994952,58292.0,58290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996678297,0.43994952,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996678614,0.43994952,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996681004,0.43973466,58293.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996683609,0.43968529,58294.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996684008,0.43981533,58293.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996684808,0.43982916,58294.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996685008,0.10725655,58297.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996685009,0.44001392,58293.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996685310,0.43997821,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996688213,0.44017878,58293.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996689314,0.44012294,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996689516,0.44015977,58293.0,58291.0,3.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996689715,0.44015977,58293.0,58291.0,4.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996689916,0.44020006,58294.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996690117,0.50026422,58300.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996690318,0.50032718,58301.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996690517,0.50032718,58301.0,58299.0,0.24711655]
["bitfinex-derivatives","BTCF0:USTF0",1617996690718,0.50032718,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996691119,0.94062478,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996692620,0.4402976,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996693223,0.10725655,58303.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996693623,0.44033216,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996695724,0.44033216,58301.0,58300.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996696425,0.10725655,58303.0,58300.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996696925,0.4408714,58301.0,58300.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996697626,0.44092615,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996697826,0.44092615,58302.0,58300.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996698026,0.44092615,58302.0,58301.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617996698627,0.44092615,58302.0,58301.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617996698827,0.4410148,58303.0,58301.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617996699029,0.44104098,58304.0,58301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996699229,0.44104098,58304.0,58301.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617996699428,0.44104098,58304.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996699629,0.44115865,58305.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996700031,0.4412611,58307.0,58304.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996700459,0.44129294,58309.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996700841,0.44129294,58309.0,58306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996701130,0.44129294,58309.0,58308.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617996701539,0.44129294,58309.0,58308.0,4.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617996701831,0.44136613,58310.0,58308.0,4.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617996702230,0.44136613,58310.0,58308.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617996702431,0.44136613,58310.0,58309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996702830,0.44136613,58310.0,58309.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996703331,0.035,58314.0,58309.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996703332,0.44128374,58312.0,58309.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996703632,0.44128374,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996703834,0.44128374,58312.0,58311.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617996704033,0.44128374,58312.0,58311.0,1.41557]
["bitfinex-derivatives","BTCF0:USTF0",1617996704436,0.44134106,58313.0,58311.0,1.41557]
["bitfinex-derivatives","BTCF0:USTF0",1617996705335,0.035,58314.0,58312.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1617996705635,0.035,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996706035,0.47618059,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996706435,0.47618059,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996707939,0.035,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996714348,3.2055,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996715450,3.647,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996715750,0.4765,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996716551,0.6357835,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996727868,1.13849616,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996728668,3.62309616,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996729569,3.1203835,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996732072,0.6357835,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996732572,0.4765,58314.0,58313.0,3.00345655]
["bitfinex-derivatives","BTCF0:USTF0",1617996734275,0.4765,58314.0,58313.0,4.00345655]
["bitfinex-derivatives","BTCF0:USTF0",1617996735523,0.4765,58314.0,58313.0,4.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996736605,0.035,58314.0,58313.0,4.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996736823,0.44377218,58316.0,58313.0,4.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996737181,0.44385948,58317.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996737581,0.44393674,58318.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996737780,0.44393674,58318.0,58316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996737982,0.50445981,58324.0,58316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996737983,0.44394183,58319.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996738180,0.44394183,58319.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996738381,0.44394183,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996738881,0.44394183,58319.0,58318.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996739082,0.44421264,58322.0,58318.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996739282,0.4448915,58324.0,58318.0,0.31473129]
["bitfinex-derivatives","BTCF0:USTF0",1617996739483,0.4448915,58324.0,58320.0,0.30473015]
["bitfinex-derivatives","BTCF0:USTF0",1617996739882,0.4448915,58324.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996740082,0.4448915,58324.0,58323.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1617996740284,0.4448915,58324.0,58323.0,1.37544]
["bitfinex-derivatives","BTCF0:USTF0",1617996740685,0.4448915,58324.0,58323.0,1.48269655]
["bitfinex-derivatives","BTCF0:USTF0",1617996740884,3.3642915,58324.0,58323.0,1.48269655]
["bitfinex-derivatives","BTCF0:USTF0",1617996741185,3.53136404,58324.0,58323.0,1.48269655]
["bitfinex-derivatives","BTCF0:USTF0",1617996741986,0.61196404,58324.0,58323.0,1.48269655]
["bitfinex-derivatives","BTCF0:USTF0",1617996742185,0.61196404,58324.0,58323.0,3.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996742186,0.4448915,58324.0,58323.0,3.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996742487,0.9500233,58324.0,58323.0,3.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996746590,0.9500233,58324.0,58323.0,2.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996746891,0.9500233,58324.0,58323.0,3.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996753597,0.9500233,58324.0,58323.0,2.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996753798,0.9500233,58324.0,58323.0,3.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996754799,0.9500233,58324.0,58323.0,2.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996758704,0.81587487,58337.0,58323.0,2.99819655]
["bitfinex-derivatives","BTCF0:USTF0",1617996758903,0.81587487,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996759304,2.33468475,58337.0,58336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996759505,2.33468475,58337.0,58336.0,0.37623628]
["bitfinex-derivatives","BTCF0:USTF0",1617996761406,1.62606643,58337.0,58336.0,0.37623628]
["bitfinex-derivatives","BTCF0:USTF0",1617996762805,1.62606643,58337.0,58336.0,4.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1617996764035,1.62606643,58337.0,58336.0,4.21289628]
["bitfinex-derivatives","BTCF0:USTF0",1617996769413,1.62606643,58337.0,58336.0,4.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1617996769814,1.62606643,58337.0,58336.0,4.07051603]
["bitfinex-derivatives","BTCF0:USTF0",1617996773917,0.10725655,58337.0,58336.0,4.07051603]
["bitfinex-derivatives","BTCF0:USTF0",1617996774120,1.62708274,58337.0,58336.0,4.07051603]
["bitfinex-derivatives","BTCF0:USTF0",1617996780022,1.62708274,58337.0,58336.0,4.06949578]
["bitfinex-derivatives","BTCF0:USTF0",1617996786032,2.33669736,58337.0,58336.0,4.06949578]
["bitfinex-derivatives","BTCF0:USTF0",1617996787133,2.33669736,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996787335,2.45560736,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996787534,5.66310736,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996787933,5.81988816,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996788934,2.61238816,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996789135,2.61238816,58337.0,58336.0,3.55409578]
["bitfinex-derivatives","BTCF0:USTF0",1617996789335,2.45560736,58337.0,58336.0,0.37419578]
["bitfinex-derivatives","BTCF0:USTF0",1617996789536,2.45560736,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996789935,2.45560736,58337.0,58315.0,0.36673797]
["bitfinex-derivatives","BTCF0:USTF0",1617996789936,5.16440736,58337.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996790135,4.96440736,58337.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996790440,2.73496655,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996790635,4.96507851,58337.0,58320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996790839,0.95278656,58321.0,58315.0,1.30569844]
["bitfinex-derivatives","BTCF0:USTF0",1617996791041,1.04829656,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996791238,2.96881,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996791437,4.08685141,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996791638,4.65438075,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996796440,1.78108075,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996796741,1.61580356,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996797541,1.61580356,58321.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996805449,1.62024932,58321.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996808955,0.09551,58321.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996809154,0.10725655,58323.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996809355,1.52519515,58321.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996809553,1.67532515,58321.0,58320.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1617996814159,1.67532515,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996814760,4.83992515,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996815161,5.01376984,58321.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996817862,5.01376984,58321.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996818265,5.01376984,58321.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996818665,0.95606458,58315.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996818965,0.95587143,58313.0,58311.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617996819165,0.10725655,58312.0,58311.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617996819364,1.06307286,58312.0,58311.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617996819565,1.06307286,58312.0,58311.0,1.1895]
["bitfinex-derivatives","BTCF0:USTF0",1617996821065,1.06307286,58312.0,58311.0,1.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996825771,1.06307286,58312.0,58311.0,4.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996827489,0.10725655,58312.0,58311.0,4.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996827974,1.06307371,58312.0,58311.0,4.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996829777,0.95581716,58312.0,58311.0,4.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617996830277,0.95581716,58312.0,58311.0,1.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996830676,4.65561716,58312.0,58311.0,1.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996831278,4.82223766,58312.0,58311.0,1.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617996832978,4.82223766,58312.0,58311.0,1.6022523]
["bitfinex-derivatives","BTCF0:USTF0",1617996834279,1.12243766,58312.0,58311.0,1.6022523]
["bitfinex-derivatives","BTCF0:USTF0",1617996834580,1.12243766,58312.0,58311.0,4.3439523]
["bitfinex-derivatives","BTCF0:USTF0",1617996834780,0.95581716,58312.0,58311.0,4.3439523]
["bitfinex-derivatives","BTCF0:USTF0",1617996835282,0.95581716,58312.0,58311.0,5.3439523]
["bitfinex-derivatives","BTCF0:USTF0",1617996835481,0.44741027,58312.0,58311.0,5.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996838183,0.44741027,58312.0,58311.0,4.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996838384,0.44741027,58312.0,58311.0,5.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996839885,0.44741027,58312.0,58311.0,5.82895566]
["bitfinex-derivatives","BTCF0:USTF0",1617996841086,0.44741027,58312.0,58311.0,5.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996843991,0.44741027,58312.0,58311.0,4.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996844394,0.95667484,58312.0,58311.0,4.71056566]
["bitfinex-derivatives","BTCF0:USTF0",1617996845092,0.95667484,58312.0,58311.0,1.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996845292,4.50157484,58312.0,58311.0,1.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996845692,4.67566217,58312.0,58311.0,1.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996846293,4.67566217,58312.0,58311.0,2.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996847195,1.13076217,58312.0,58311.0,2.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996847395,0.95667484,58312.0,58311.0,2.96886566]
["bitfinex-derivatives","BTCF0:USTF0",1617996848196,0.95667484,58312.0,58311.0,5.64836566]
["bitfinex-derivatives","BTCF0:USTF0",1617996849795,0.95667484,58312.0,58311.0,5.34286991]
["bitfinex-derivatives","BTCF0:USTF0",1617996850096,3.0818,58317.0,58311.0,4.97625655]
["bitfinex-derivatives","BTCF0:USTF0",1617996850296,0.95822887,58312.0,58311.0,4.64879644]
["bitfinex-derivatives","BTCF0:USTF0",1617996850497,0.95822887,58312.0,58311.0,3.97625655]
["bitfinex-derivatives","BTCF0:USTF0",1617996850697,0.95822887,58312.0,58311.0,4.97625655]
["bitfinex-derivatives","BTCF0:USTF0",1617996850897,0.95822887,58312.0,58311.0,4.64864618]
["bitfinex-derivatives","BTCF0:USTF0",1617996851097,0.95822887,58312.0,58311.0,5.64864618]
["bitfinex-derivatives","BTCF0:USTF0",1617996851298,0.95822887,58312.0,58311.0,4.64864618]
["bitfinex-derivatives","BTCF0:USTF0",1617996854000,0.95822887,58312.0,58311.0,5.64864618]
["bitfinex-derivatives","BTCF0:USTF0",1617996854401,0.44853917,58312.0,58311.0,5.64864618]
["bitfinex-derivatives","BTCF0:USTF0",1617996854603,0.44853917,58312.0,58311.0,2.96914618]
["bitfinex-derivatives","BTCF0:USTF0",1617996855502,0.44853917,58312.0,58311.0,3.41705956]
["bitfinex-derivatives","BTCF0:USTF0",1617996855701,0.44853917,58312.0,58311.0,3.55244956]
["bitfinex-derivatives","BTCF0:USTF0",1617996856705,0.44839832,58313.0,58311.0,3.55244956]
["bitfinex-derivatives","BTCF0:USTF0",1617996857003,0.44839463,58314.0,58311.0,2.55244956]
["bitfinex-derivatives","BTCF0:USTF0",1617996857203,0.44839463,58314.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996857404,0.44839463,58314.0,58313.0,1.11747772]
["bitfinex-derivatives","BTCF0:USTF0",1617996857604,0.44831203,58315.0,58313.0,1.44868677]
["bitfinex-derivatives","BTCF0:USTF0",1617996857804,0.44831203,58315.0,58313.0,2.44868677]
["bitfinex-derivatives","BTCF0:USTF0",1617996858103,0.44831203,58315.0,58314.0,1.27019488]
["bitfinex-derivatives","BTCF0:USTF0",1617996858504,0.44831203,58315.0,58314.0,2.44838161]
["bitfinex-derivatives","BTCF0:USTF0",1617996859104,0.44822392,58316.0,58314.0,2.44838161]
["bitfinex-derivatives","BTCF0:USTF0",1617996859504,0.44815611,58317.0,58315.0,1.17778947]
["bitfinex-derivatives","BTCF0:USTF0",1617996860004,0.44815611,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996860205,0.44815611,58317.0,58316.0,2.38643745]
["bitfinex-derivatives","BTCF0:USTF0",1617996860704,0.44808066,58318.0,58316.0,2.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1617996861105,0.44808066,58318.0,58317.0,0.73096275]
["bitfinex-derivatives","BTCF0:USTF0",1617996861418,0.44808066,58318.0,58317.0,1.8382193]
["bitfinex-derivatives","BTCF0:USTF0",1617996861613,0.44808066,58318.0,58317.0,2.1082193]
["bitfinex-derivatives","BTCF0:USTF0",1617996873321,0.44776164,58319.0,58317.0,2.1082193]
["bitfinex-derivatives","BTCF0:USTF0",1617996873618,0.44776164,58319.0,58318.0,0.73018548]
["bitfinex-derivatives","BTCF0:USTF0",1617996874045,0.44776164,58319.0,58318.0,2.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1617996874219,0.44772558,58320.0,58318.0,2.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1617996874619,0.17480377,58336.0,58319.0,0.73001358]
["bitfinex-derivatives","BTCF0:USTF0",1617996874620,0.44771663,58321.0,58319.0,0.73001358]
["bitfinex-derivatives","BTCF0:USTF0",1617996875020,0.44771663,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996875218,0.44771663,58321.0,58320.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996875520,0.44771663,58321.0,58320.0,1.99999132]
["bitfinex-derivatives","BTCF0:USTF0",1617996879022,0.44771663,58321.0,58320.0,1.63520044]
["bitfinex-derivatives","BTCF0:USTF0",1617996879424,0.44771663,58321.0,58320.0,1.99963167]
["bitfinex-derivatives","BTCF0:USTF0",1617996880326,0.44771663,58321.0,58320.0,1.63520044]
["bitfinex-derivatives","BTCF0:USTF0",1617996881025,0.44761099,58322.0,58320.0,1.99944477]
["bitfinex-derivatives","BTCF0:USTF0",1617996881227,0.44761099,58322.0,58320.0,0.99944477]
["bitfinex-derivatives","BTCF0:USTF0",1617996881426,0.44761099,58322.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996881625,0.44761099,58322.0,58321.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617996881826,0.44758452,58323.0,58321.0,2.09266447]
["bitfinex-derivatives","BTCF0:USTF0",1617996882239,0.44758452,58323.0,58322.0,0.36471681]
["bitfinex-derivatives","BTCF0:USTF0",1617996882525,0.44758452,58323.0,58322.0,1.36471681]
["bitfinex-derivatives","BTCF0:USTF0",1617996882742,0.44758452,58323.0,58322.0,1.63471681]
["bitfinex-derivatives","BTCF0:USTF0",1617996882937,0.44759888,58324.0,58322.0,1.99888935]
["bitfinex-derivatives","BTCF0:USTF0",1617996883345,0.44759888,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996883638,0.4475727,58325.0,58323.0,1.47187829]
["bitfinex-derivatives","BTCF0:USTF0",1617996883827,0.4475727,58325.0,58323.0,0.74187829]
["bitfinex-derivatives","BTCF0:USTF0",1617996884027,0.50863738,58330.0,58324.0,0.36465178]
["bitfinex-derivatives","BTCF0:USTF0",1617996884227,0.50863738,58330.0,58324.0,1.36465178]
["bitfinex-derivatives","BTCF0:USTF0",1617996884528,0.50863738,58330.0,58329.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617996884928,0.95619953,58330.0,58329.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617996885329,0.44756215,58330.0,58329.0,3.93805655]
["bitfinex-derivatives","BTCF0:USTF0",1617996886430,0.44756215,58330.0,58329.0,4.2413116]
["bitfinex-derivatives","BTCF0:USTF0",1617996886931,0.44749222,58333.0,58329.0,4.60488041]
["bitfinex-derivatives","BTCF0:USTF0",1617996887429,0.44749222,58333.0,58329.0,3.60488041]
["bitfinex-derivatives","BTCF0:USTF0",1617996887631,0.44749222,58333.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996887829,0.44748904,58334.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996888032,0.44748904,58334.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996888231,0.44750333,58333.0,58332.0,0.6341741]
["bitfinex-derivatives","BTCF0:USTF0",1617996888431,0.44750333,58333.0,58332.0,0.3641741]
["bitfinex-derivatives","BTCF0:USTF0",1617996888632,0.44750333,58333.0,58332.0,0.3029747]
["bitfinex-derivatives","BTCF0:USTF0",1617996888832,0.44750333,58333.0,58332.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1617996889036,0.44739737,58335.0,58332.0,1.93637598]
["bitfinex-derivatives","BTCF0:USTF0",1617996889435,0.44730442,58336.0,58334.0,0.30282139]
["bitfinex-derivatives","BTCF0:USTF0",1617996889634,0.44730442,58336.0,58334.0,0.40857139]
["bitfinex-derivatives","BTCF0:USTF0",1617996889834,0.44730442,58336.0,58335.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996891438,0.44730442,58336.0,58335.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996893442,0.44730442,58336.0,58335.0,4.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617996894743,0.5081262,58342.0,58335.0,4.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617996894744,0.4470314,58337.0,58335.0,4.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617996895344,0.4470314,58337.0,58335.0,3.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617996895544,0.4470314,58337.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996895846,0.4470314,58337.0,58336.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996896484,0.4470314,58337.0,58336.0,4.5128]
["bitfinex-derivatives","BTCF0:USTF0",1617996896677,0.44694845,58340.0,58336.0,4.5128]
["bitfinex-derivatives","BTCF0:USTF0",1617996897046,0.44694845,58340.0,58336.0,3.81516474]
["bitfinex-derivatives","BTCF0:USTF0",1617996897447,0.44688512,58341.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996897848,0.44688512,58341.0,58336.0,3.81516474]
["bitfinex-derivatives","BTCF0:USTF0",1617996897849,0.44688512,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996898349,0.44688512,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996898548,0.5078029,58347.0,58340.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996898549,0.44681129,58342.0,58340.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996898848,0.44681129,58342.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996899149,0.44681129,58342.0,58336.0,3.54516474]
["bitfinex-derivatives","BTCF0:USTF0",1617996899150,0.5078029,58347.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996899446,0.44676164,58342.0,58341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996899650,0.50766984,58348.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996899848,0.50766984,58348.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996900050,0.50766984,58348.0,58341.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996900249,0.44675729,58343.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996900649,0.44675729,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996902153,0.44668645,58344.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996902552,0.44668645,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996902954,0.44668645,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996903358,0.44668645,58344.0,58343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996904058,0.44669364,58345.0,58343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996904459,0.44669364,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996904659,0.44669364,58345.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996905258,0.44669364,58345.0,58344.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996906160,0.44662115,58346.0,58344.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996906760,0.44658901,58347.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617996907060,0.44658901,58347.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996907259,0.44658901,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996907458,0.44658901,58347.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617996907759,0.44658901,58347.0,58346.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1617996907959,0.44658901,58347.0,58346.0,1.37046]
["bitfinex-derivatives","BTCF0:USTF0",1617996909261,0.44658901,58347.0,58346.0,4.86936]
["bitfinex-derivatives","BTCF0:USTF0",1617996914869,0.50747117,58351.0,58346.0,4.86936]
["bitfinex-derivatives","BTCF0:USTF0",1617996915271,0.44665315,58347.0,58346.0,3.86936]
["bitfinex-derivatives","BTCF0:USTF0",1617996915974,0.44665315,58347.0,58346.0,4.86936]
["bitfinex-derivatives","BTCF0:USTF0",1617996929686,4.24255315,58347.0,58346.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1617996929886,4.75057804,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996930088,4.8965338,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996930286,4.8965338,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996930287,5.0965338,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996930587,5.0965338,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996930989,5.0965338,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996931189,5.0965338,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996931391,3.7959,58347.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996931591,1.05823436,58347.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996931793,2.81325655,58343.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996932090,3.768687,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996932291,3.91476673,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996946405,3.77066726,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996951011,1.06466726,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996951710,1.06466726,58343.0,58342.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617996954016,0.10725655,58343.0,58342.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617996954317,1.06460376,58343.0,58342.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617996956321,1.26460376,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996956625,4.36650376,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996957524,4.51507074,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996958325,4.31507074,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996961225,4.51507074,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996961625,6.01507074,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996961827,6.58532313,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996962028,6.88896726,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996962226,6.88896726,58343.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996962227,6.88896726,58343.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996962527,6.88896726,58343.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996962727,5.38896726,58343.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617996962930,5.38896726,58343.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617996963130,0.50918009,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996963432,0.95727078,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996963631,1.15727078,58337.0,58336.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617996963931,1.26452733,58337.0,58336.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617996964332,1.06452733,58337.0,58336.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617996964730,1.26452733,58337.0,58336.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617996965732,1.26452733,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996965934,4.51772733,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996966331,4.67464019,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996968034,5.24462571,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996971236,5.04462571,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996971637,4.47464019,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996973037,1.22144019,58337.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617996973239,1.06452733,58337.0,58336.0,3.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617996976641,0.55534724,58337.0,58336.0,3.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617996978350,0.44809069,58337.0,58336.0,3.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617996978842,0.44809069,58337.0,58336.0,4.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617996979342,0.44809069,58337.0,58336.0,4.4045996]
["bitfinex-derivatives","BTCF0:USTF0",1617996985747,0.4476724,58338.0,58336.0,4.4045996]
["bitfinex-derivatives","BTCF0:USTF0",1617996986148,0.4476724,58338.0,58337.0,0.29948975]
["bitfinex-derivatives","BTCF0:USTF0",1617996986549,0.4476724,58338.0,58337.0,1.56948975]
["bitfinex-derivatives","BTCF0:USTF0",1617996989651,0.44771622,58339.0,58337.0,0.92835054]
["bitfinex-derivatives","BTCF0:USTF0",1617996989853,0.44772374,58338.0,58337.0,0.56948975]
["bitfinex-derivatives","BTCF0:USTF0",1617996990450,0.44772374,58338.0,58337.0,1.56948975]
["bitfinex-derivatives","BTCF0:USTF0",1617996997856,0.44772374,58338.0,58337.0,0.56948975]
["bitfinex-derivatives","BTCF0:USTF0",1617996998058,0.44772374,58338.0,58337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997000259,0.44772374,58338.0,58337.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1617997000662,0.44772374,58338.0,58337.0,1.67581932]
["bitfinex-derivatives","BTCF0:USTF0",1617997002562,0.44772374,58338.0,58337.0,1.56914932]
["bitfinex-derivatives","BTCF0:USTF0",1617997002763,0.44772374,58338.0,58337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997004063,0.44772374,58338.0,58337.0,1.41301]
["bitfinex-derivatives","BTCF0:USTF0",1617997004463,0.44772374,58338.0,58337.0,1.71197026]
["bitfinex-derivatives","BTCF0:USTF0",1617997005265,0.44763565,58339.0,58337.0,1.71197026]
["bitfinex-derivatives","BTCF0:USTF0",1617997005665,0.4476132,58338.0,58337.0,0.71197026]
["bitfinex-derivatives","BTCF0:USTF0",1617997005865,0.4476132,58338.0,58337.0,0.56896026]
["bitfinex-derivatives","BTCF0:USTF0",1617997006266,0.4476132,58338.0,58337.0,1.56896026]
["bitfinex-derivatives","BTCF0:USTF0",1617997009973,0.4476132,58338.0,58337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997012075,0.4476132,58338.0,58337.0,1.56917558]
["bitfinex-derivatives","BTCF0:USTF0",1617997012275,0.4475398,58339.0,58337.0,1.56917558]
["bitfinex-derivatives","BTCF0:USTF0",1617997012478,0.4475398,58339.0,58338.0,3.78321305]
["bitfinex-derivatives","BTCF0:USTF0",1617997012886,0.4475398,58339.0,58338.0,4.05321305]
["bitfinex-derivatives","BTCF0:USTF0",1617997013076,0.4475398,58339.0,58338.0,5.05321305]
["bitfinex-derivatives","BTCF0:USTF0",1617997013278,0.4475398,58339.0,58338.0,4.7541]
["bitfinex-derivatives","BTCF0:USTF0",1617997013784,0.4475398,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997013993,4.0627398,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997014204,4.16999635,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997014396,4.26472635,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997014580,0.60790872,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997014780,0.60790872,58338.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997015082,0.16034405,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997015281,0.16034405,58338.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997015483,2.8539,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997015684,3.3014546,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997015885,3.46179737,58336.0,58335.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997018989,3.97041234,58336.0,58335.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997022694,3.46179737,58336.0,58335.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997023793,3.97045374,58336.0,58335.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997028199,3.97045374,58336.0,58335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997028701,3.97045374,58336.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997029000,2.8539,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997029500,3.8105891,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997030201,3.36277069,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997031400,3.81065467,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997044112,3.81101677,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997045818,3.81101677,58336.0,58335.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997046218,3.81101677,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997069953,4.38125766,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997070252,3.81101677,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997070452,4.38128122,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997070754,3.81101677,58336.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997071353,3.81101677,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997071553,4.38131466,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997079362,1.52741466,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997079563,4.56201466,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997079963,4.73942928,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997080966,5.10619487,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997081966,2.07159487,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997082267,1.89418025,58336.0,58335.0,3.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1617997082466,1.89418025,58336.0,58335.0,4.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1617997083367,1.32388236,58336.0,58335.0,4.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1617997083869,1.38506739,58336.0,58335.0,4.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1617997084173,1.32388236,58336.0,58335.0,4.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1617997084568,1.32388236,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997090677,0.81478419,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997090879,0.87596682,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997091278,0.81478419,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997091477,0.87596656,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997091682,0.81478419,58336.0,58335.0,4.30673152]
["bitfinex-derivatives","BTCF0:USTF0",1617997098286,1.3238443,58336.0,58335.0,0.40160299]
["bitfinex-derivatives","BTCF0:USTF0",1617997098587,1.3238443,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997098588,4.0980443,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997099086,4.36142609,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997100388,1.58722609,58336.0,58335.0,0.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997100589,1.58722609,58336.0,58335.0,1.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997100788,1.3238443,58336.0,58335.0,1.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997100989,1.3850412,58336.0,58335.0,1.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997101291,1.3238443,58336.0,58335.0,1.26958299]
["bitfinex-derivatives","BTCF0:USTF0",1617997101689,1.3238443,58336.0,58335.0,4.61078299]
["bitfinex-derivatives","BTCF0:USTF0",1617997106193,1.3238443,58336.0,58335.0,3.61078299]
["bitfinex-derivatives","BTCF0:USTF0",1617997108194,0.50906011,58336.0,58335.0,3.61078299]
["bitfinex-derivatives","BTCF0:USTF0",1617997108394,0.10725655,58341.0,58335.0,3.61078299]
["bitfinex-derivatives","BTCF0:USTF0",1617997108595,0.10725655,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997108794,0.67740564,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997109093,0.67740564,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997109295,2.00100878,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997109594,1.43085969,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997109895,1.49205783,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997111296,2.06219977,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997113100,2.06219977,58341.0,58340.0,3.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617997122907,2.06219977,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997123608,5.45229977,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997123807,4.06749849,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997124008,5.59714204,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997126613,5.59639134,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997127016,5.0262494,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997128017,5.59654756,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997136230,2.20644756,58341.0,58340.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997136430,2.20644756,58341.0,58340.0,3.38885655]
["bitfinex-derivatives","BTCF0:USTF0",1617997136631,2.00065176,58341.0,58340.0,3.38885655]
["bitfinex-derivatives","BTCF0:USTF0",1617997136832,2.00065176,58341.0,58340.0,3.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997140939,1.4303536,58341.0,58340.0,3.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997144541,1.32384775,58341.0,58340.0,3.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997145843,1.32384775,58341.0,58340.0,4.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997150851,1.32384775,58341.0,58340.0,3.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997151153,1.32384775,58341.0,58340.0,4.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997153956,1.32384775,58341.0,58340.0,4.82823768]
["bitfinex-derivatives","BTCF0:USTF0",1617997154756,1.32384775,58341.0,58340.0,4.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997157257,1.32384775,58341.0,58340.0,4.82827273]
["bitfinex-derivatives","BTCF0:USTF0",1617997165569,0.8146912,58341.0,58340.0,4.82827273]
["bitfinex-derivatives","BTCF0:USTF0",1617997166471,1.32372225,58341.0,58340.0,4.82827273]
["bitfinex-derivatives","BTCF0:USTF0",1617997166871,0.8146912,58341.0,58340.0,4.82827273]
["bitfinex-derivatives","BTCF0:USTF0",1617997169572,1.32368083,58341.0,58340.0,4.82827273]
["bitfinex-derivatives","BTCF0:USTF0",1617997169773,1.32368083,58341.0,58340.0,4.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997173678,1.32368083,58341.0,58340.0,4.82906703]
["bitfinex-derivatives","BTCF0:USTF0",1617997174277,0.8146912,58341.0,58340.0,4.82906703]
["bitfinex-derivatives","BTCF0:USTF0",1617997175578,3.142,58353.0,58340.0,4.52570655]
["bitfinex-derivatives","BTCF0:USTF0",1617997175777,0.50892432,58343.0,58341.0,0.30370627]
["bitfinex-derivatives","BTCF0:USTF0",1617997176180,0.50892432,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997176377,0.50892432,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997176578,1.32325302,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997176778,1.32325302,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997178277,1.32325302,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997178578,1.32325302,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997181383,1.32325302,58343.0,58342.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997181585,1.32325302,58343.0,58342.0,1.37311]
["bitfinex-derivatives","BTCF0:USTF0",1617997181782,1.32325302,58343.0,58342.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1617997184486,1.32325302,58343.0,58342.0,0.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997185386,1.32325302,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997187388,1.32325302,58343.0,58342.0,0.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997189190,1.32325302,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997189690,1.32325302,58343.0,58342.0,0.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997189991,1.32325302,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997191091,0.87575598,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997191489,0.81456949,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997192291,1.32367295,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997192597,0.81456949,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997194593,1.3237801,58343.0,58342.0,1.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997199100,1.3237801,58343.0,58342.0,0.67698438]
["bitfinex-derivatives","BTCF0:USTF0",1617997202204,3.142,58353.0,58342.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1617997202505,1.32464882,58343.0,58342.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1617997202907,1.32464882,58343.0,58342.0,0.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997206704,1.32464882,58343.0,58342.0,1.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997206905,1.32464882,58343.0,58342.0,0.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997207404,1.32464882,58343.0,58342.0,1.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997207604,1.32464882,58343.0,58342.0,0.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997210608,1.32464882,58343.0,58342.0,3.91725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997211009,1.32464882,58343.0,58342.0,4.28228661]
["bitfinex-derivatives","BTCF0:USTF0",1617997211409,1.32464882,58343.0,58342.0,3.91725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997211609,1.32464882,58343.0,58342.0,4.91725686]
["bitfinex-derivatives","BTCF0:USTF0",1617997212510,1.32464882,58343.0,58342.0,5.28235317]
["bitfinex-derivatives","BTCF0:USTF0",1617997213813,1.32464882,58343.0,58342.0,5.38960972]
["bitfinex-derivatives","BTCF0:USTF0",1617997214813,4.10754882,58343.0,58342.0,2.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1617997215012,4.3901085,58343.0,58342.0,2.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1617997216517,4.5286785,58343.0,58342.0,2.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1617997217133,4.5286785,58343.0,58342.0,1.78451341]
["bitfinex-derivatives","BTCF0:USTF0",1617997217325,4.5286785,58343.0,58342.0,1.68140341]
["bitfinex-derivatives","BTCF0:USTF0",1617997217619,4.5286785,58343.0,58342.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997217820,4.5286785,58343.0,58342.0,1.6816586]
["bitfinex-derivatives","BTCF0:USTF0",1617997218619,4.5286785,58343.0,58342.0,0.6816586]
["bitfinex-derivatives","BTCF0:USTF0",1617997219921,4.5286785,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997221324,5.2995513,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997224827,5.0995513,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997231931,5.2995513,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997232433,5.0995513,58343.0,58342.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997246665,5.0995513,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997246888,7.5995513,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997247090,7.5995513,58343.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997247245,5.38860272,58343.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997247553,2.8608,58329.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997247751,3.00008,58329.0,58325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997247977,0.10725655,58326.0,58325.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1617997248446,0.92086118,58326.0,58325.0,0.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1617997249057,0.9820657,58326.0,58325.0,0.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1617997249649,4.50941063,58326.0,58325.0,0.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1617997249845,4.50941063,58326.0,58325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997250146,4.73091466,58326.0,58325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997252450,4.73091466,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997252850,4.73091466,58326.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997253050,0.81315306,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997253951,0.92040961,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997254350,0.98161673,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997255554,3.89651673,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997256254,5.39651673,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997256554,6.62163131,58318.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997256754,6.62163131,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997257157,6.12976399,58318.0,58316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997257362,7.12976399,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997257771,1.60759663,58317.0,58314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997257958,1.5,58316.0,58313.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997258158,1.5,58316.0,58312.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997258459,2.23309895,58316.0,58315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617997258757,3.2129,58314.0,58312.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997258956,1.5,58313.0,58312.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997259157,2.59894559,58313.0,58312.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997259457,2.09894559,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997263765,1.09894559,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997264864,2.09894559,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997266566,1.09894559,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997273473,0.22503539,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997273774,3.38248008,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997274279,3.68092971,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997278282,3.45115147,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997279381,3.00462757,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997281483,3.45157085,58313.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997292892,0.88097085,58313.0,58312.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617997294193,0.88097085,58313.0,58312.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617997294395,0.36535618,58313.0,58312.0,5.12308997]
["bitfinex-derivatives","BTCF0:USTF0",1617997295005,0.36535618,58313.0,58312.0,5.48863866]
["bitfinex-derivatives","BTCF0:USTF0",1617997295498,0.43396948,58313.0,58312.0,2.06763866]
["bitfinex-derivatives","BTCF0:USTF0",1617997295798,0.43396948,58313.0,58312.0,5.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997295999,0.36535618,58313.0,58312.0,5.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997305013,0.36535618,58313.0,58312.0,4.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997306015,0.81332855,58313.0,58312.0,4.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997309218,0.81332855,58313.0,58312.0,5.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997309420,0.81332855,58313.0,58312.0,4.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997309718,0.81332855,58313.0,58312.0,5.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997310019,0.81332855,58313.0,58312.0,4.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997310719,0.81332855,58313.0,58312.0,5.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1617997322334,0.10725655,58315.0,58312.0,4.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617997322533,1.01848838,58347.0,58312.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997322734,1.01848838,58347.0,58315.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617997322935,0.50929016,58319.0,58315.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617997323257,0.71296549,58336.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997323472,0.50927742,58324.0,58322.0,0.36590625]
["bitfinex-derivatives","BTCF0:USTF0",1617997323633,0.50927742,58324.0,58322.0,0.48544625]
["bitfinex-derivatives","BTCF0:USTF0",1617997323934,0.50926959,58325.0,58323.0,0.94071506]
["bitfinex-derivatives","BTCF0:USTF0",1617997324136,0.50926959,58325.0,58323.0,2.00192068]
["bitfinex-derivatives","BTCF0:USTF0",1617997324335,0.50926959,58325.0,58324.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997324534,2.5591,58325.0,58324.0,1.47327189]
["bitfinex-derivatives","BTCF0:USTF0",1617997324733,2.5591,58325.0,58324.0,1.74327189]
["bitfinex-derivatives","BTCF0:USTF0",1617997324936,3.65087621,58325.0,58324.0,1.74327189]
["bitfinex-derivatives","BTCF0:USTF0",1617997325137,3.43508756,58325.0,58324.0,2.10897247]
["bitfinex-derivatives","BTCF0:USTF0",1617997325537,3.65084833,58325.0,58324.0,1.74327189]
["bitfinex-derivatives","BTCF0:USTF0",1617997325938,4.16000818,58325.0,58324.0,1.68206636]
["bitfinex-derivatives","BTCF0:USTF0",1617997326239,4.16000818,58325.0,58324.0,0.68206636]
["bitfinex-derivatives","BTCF0:USTF0",1617997326439,4.16000818,58325.0,58324.0,1.68206636]
["bitfinex-derivatives","BTCF0:USTF0",1617997327941,1.60090818,58325.0,58324.0,1.68206636]
["bitfinex-derivatives","BTCF0:USTF0",1617997328141,1.60090818,58325.0,58324.0,4.26616636]
["bitfinex-derivatives","BTCF0:USTF0",1617997328341,0.10725655,58329.0,58324.0,3.96135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997328542,1.32374534,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997328741,1.32374534,58325.0,58324.0,3.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997329145,1.32374534,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997330343,0.81462818,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997330543,0.89146784,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997330745,0.81462818,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997332245,0.89146514,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997332545,0.81462818,58325.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997337953,0.50896121,58328.0,58324.0,4.26605886]
["bitfinex-derivatives","BTCF0:USTF0",1617997338253,0.50896121,58328.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997338655,0.10725655,58329.0,58327.0,1.57426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997338656,0.61618898,58329.0,58327.0,1.57426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997338957,0.81434625,58328.0,58327.0,1.57426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997339257,0.81434625,58328.0,58327.0,0.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997339457,0.81434625,58328.0,58327.0,1.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997339658,0.10725655,58329.0,58327.0,1.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997339858,0.81426826,58328.0,58327.0,1.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997340058,0.81426826,58328.0,58327.0,0.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997340459,0.81426826,58328.0,58327.0,1.31426073]
["bitfinex-derivatives","BTCF0:USTF0",1617997340758,0.81426826,58328.0,58327.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997341259,0.81426826,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997341260,1.32315235,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997341662,1.32315235,58328.0,58326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997342164,3.8469385,58327.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997342362,1.3231385,58327.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997342561,1.3231385,58327.0,58326.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617997342761,0.10725655,58329.0,58326.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617997342962,1.32318877,58327.0,58326.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617997343361,1.32318877,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997343863,1.32318877,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997344265,0.5089031,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997344463,0.81428272,58327.0,58325.0,0.57432826]
["bitfinex-derivatives","BTCF0:USTF0",1617997344770,0.81428272,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997344771,0.81429879,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997344963,0.81429879,58326.0,58325.0,0.5743419]
["bitfinex-derivatives","BTCF0:USTF0",1617997350367,0.81429879,58326.0,58325.0,0.93941856]
["bitfinex-derivatives","BTCF0:USTF0",1617997350869,0.81429879,58326.0,58325.0,0.5743419]
["bitfinex-derivatives","BTCF0:USTF0",1617997352571,0.81429879,58326.0,58325.0,1.5743419]
["bitfinex-derivatives","BTCF0:USTF0",1617997353674,0.81429879,58326.0,58325.0,0.5743419]
["bitfinex-derivatives","BTCF0:USTF0",1617997354979,1.32335595,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997355978,3.52035655,58329.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997356280,1.32362122,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997357780,3.52035655,58329.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997357980,1.3848568,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997358281,1.32365009,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997359181,0.50908053,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997359381,0.93685769,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997359582,1.32365888,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997365898,1.32365888,58326.0,58325.0,0.57469772]
["bitfinex-derivatives","BTCF0:USTF0",1617997366496,1.32365888,58326.0,58325.0,1.57469772]
["bitfinex-derivatives","BTCF0:USTF0",1617997367595,3.52035655,58329.0,58325.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997367898,3.52035655,58329.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997368298,3.52035655,58329.0,58328.0,0.99687656]
["bitfinex-derivatives","BTCF0:USTF0",1617997368500,3.52035655,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997368699,3.52035655,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997368900,4.84433414,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997369100,4.84433414,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997369301,1.32395722,58328.0,58327.0,0.57499903]
["bitfinex-derivatives","BTCF0:USTF0",1617997369701,1.32395722,58328.0,58324.0,0.47325539]
["bitfinex-derivatives","BTCF0:USTF0",1617997369702,4.24285722,58328.0,58325.0,0.3051553]
["bitfinex-derivatives","BTCF0:USTF0",1617997369903,1.32395722,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997370102,0.10725655,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997370312,0.10725655,58329.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997370313,4.99707394,58328.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997370603,1.32410222,58327.0,58324.0,0.41249343]
["bitfinex-derivatives","BTCF0:USTF0",1617997371101,3.673,58328.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997371302,3.673,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997371303,0.3379869,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997371502,0.3379869,58327.0,58324.0,0.41249343]
["bitfinex-derivatives","BTCF0:USTF0",1617997371702,1.3242152,58326.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997371903,3.673,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997372203,1.32428142,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997375707,4.71408142,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997384515,1.32428142,58326.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997384715,1.32428142,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997384916,0.57065041,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997385116,1.32479494,58326.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997385317,1.32479494,58326.0,58321.0,0.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1617997385517,1.32478111,58324.0,58321.0,0.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1617997385819,4.79438331,58322.0,58321.0,0.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1617997386121,5.04140238,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997386623,5.04140238,58322.0,58319.0,0.57554018]
["bitfinex-derivatives","BTCF0:USTF0",1617997386823,0.10725655,58320.0,58319.0,0.30554018]
["bitfinex-derivatives","BTCF0:USTF0",1617997387023,1.43190611,58320.0,58319.0,0.30554018]
["bitfinex-derivatives","BTCF0:USTF0",1617997387223,1.49312369,58320.0,58319.0,0.57554018]
["bitfinex-derivatives","BTCF0:USTF0",1617997388626,1.49312369,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997390230,1.06506284,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997390429,1.06506284,58320.0,58319.0,0.57516832]
["bitfinex-derivatives","BTCF0:USTF0",1617997396738,1.06506284,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997397038,1.17580284,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997397439,1.17580284,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997397639,1.17580284,58320.0,58319.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617997397840,1.17580284,58320.0,58319.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617997398039,1.06506284,58320.0,58319.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617997398442,1.06506284,58320.0,58319.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617997399948,0.10725655,58320.0,58319.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617997400148,1.06461045,58320.0,58319.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617997402152,1.06461045,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997402451,3.96151045,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997402652,3.96151045,58320.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997402853,3.00415655,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997403052,3.96145909,58320.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997403453,1.14190272,58319.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997403954,1.14190272,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997406459,1.0847979,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997406655,0.12751,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997406855,1.08480085,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997417864,0.12751,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997418065,1.29552069,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997418265,1.40788069,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997418564,1.06995099,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997420669,1.43670154,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997421169,0.56060058,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997421468,3.00415655,58320.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997421669,1.32427351,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997432989,1.89437267,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997439401,5.58867267,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997440404,5.63977267,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997440605,5.58867267,58319.0,58318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997441004,5.58867267,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997441504,1.89437267,58319.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997441706,1.89437267,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997441905,5.07077267,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997442106,5.07077267,58319.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997442306,5.07077267,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997442506,3.1764,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997442706,3.1764,58319.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997442906,3.1764,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997442907,4.59163641,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997443106,3.59163641,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997443308,6.85903641,58319.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997443519,7.85903641,58319.0,58310.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997444012,2.88951228,58311.0,58299.0,0.30559524]
["bitfinex-derivatives","BTCF0:USTF0",1617997444207,1.7,58310.0,58299.0,0.30559524]
["bitfinex-derivatives","BTCF0:USTF0",1617997444407,1.7,58310.0,58297.0,0.36671429]
["bitfinex-derivatives","BTCF0:USTF0",1617997444408,1.32026367,58300.0,58297.0,0.30561703]
["bitfinex-derivatives","BTCF0:USTF0",1617997444607,0.2,58299.0,58297.0,0.30561703]
["bitfinex-derivatives","BTCF0:USTF0",1617997444810,5.43719639,58298.0,58296.0,0.30549997]
["bitfinex-derivatives","BTCF0:USTF0",1617997445008,6.93719639,58298.0,58296.0,0.30549997]
["bitfinex-derivatives","BTCF0:USTF0",1617997445209,6.93719639,58298.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997445210,1.69946686,58297.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997445514,3.0834294,58296.0,58288.0,0.30553549]
["bitfinex-derivatives","BTCF0:USTF0",1617997445712,3.0834294,58296.0,58287.0,0.30554382]
["bitfinex-derivatives","BTCF0:USTF0",1617997445713,1.31779959,58289.0,58287.0,0.30554382]
["bitfinex-derivatives","BTCF0:USTF0",1617997445913,0.2,58288.0,58287.0,0.31554382]
["bitfinex-derivatives","BTCF0:USTF0",1617997446110,1.51754619,58288.0,58286.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1617997446309,1.58718865,58288.0,58286.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1617997446510,0.2,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997446922,1.31645401,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997447110,4.82835401,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997447321,4.93561056,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997447613,5.72741107,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997448013,4.72741107,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997455421,4.72741107,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997457527,3.98251487,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997457829,4.42653341,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997459428,4.42653341,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997461532,3.61915655,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997461731,3.98235139,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997461931,4.42630447,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997465637,3.98235139,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997466136,4.42618335,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997467036,3.61915655,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997467536,4.42614072,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997467736,3.98230951,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997468540,4.42611568,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997468840,3.98230951,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997471043,4.42608535,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997479952,0.91418535,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997480153,0.91418535,58288.0,58287.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617997480354,0.47040951,58288.0,58287.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617997480955,0.5357738,58288.0,58287.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617997481355,0.5357738,58288.0,58287.0,3.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997481556,0.17262084,58288.0,58287.0,3.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997482155,0.53626084,58288.0,58287.0,3.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997482356,0.10725655,58288.0,58287.0,3.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997482555,0.4709768,58288.0,58287.0,3.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617997483156,0.4709768,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997483356,3.1346768,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997484757,3.57898218,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997486960,3.73235218,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997489465,4.23725167,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997491467,4.23725167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997495473,4.23725167,58288.0,58287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997497372,4.23725167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997503677,4.08388167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997507483,4.65387206,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997508484,4.08388167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997509386,4.6540618,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997513694,4.08388167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997516998,4.65481561,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997517697,4.08388167,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997517898,4.6549349,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997518099,1.9912349,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997518400,1.9912349,58288.0,58287.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617997518800,2.07948846,58288.0,58287.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617997519205,1.50843523,58288.0,58287.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617997521104,1.40117868,58288.0,58287.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617997521306,1.40117868,58288.0,58287.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617997521609,1.31292512,58288.0,58287.0,5.22003562]
["bitfinex-derivatives","BTCF0:USTF0",1617997522208,1.31292512,58288.0,58287.0,5.58554514]
["bitfinex-derivatives","BTCF0:USTF0",1617997522410,0.80802563,58288.0,58287.0,5.58554514]
["bitfinex-derivatives","BTCF0:USTF0",1617997523508,0.80802563,58288.0,58287.0,6.03090714]
["bitfinex-derivatives","BTCF0:USTF0",1617997524110,0.80802563,58288.0,58287.0,5.58554514]
["bitfinex-derivatives","BTCF0:USTF0",1617997525234,0.80802563,58288.0,58287.0,6.03010213]
["bitfinex-derivatives","BTCF0:USTF0",1617997525431,0.80802563,58288.0,58287.0,5.58554514]
["bitfinex-derivatives","BTCF0:USTF0",1617997527517,0.36372025,58288.0,58287.0,5.58554514]
["bitfinex-derivatives","BTCF0:USTF0",1617997528417,0.36372025,58288.0,58287.0,6.03101474]
["bitfinex-derivatives","BTCF0:USTF0",1617997529720,0.33182025,58288.0,58287.0,6.03101474]
["bitfinex-derivatives","BTCF0:USTF0",1617997530918,0.44812407,58293.0,58287.0,6.03101474]
["bitfinex-derivatives","BTCF0:USTF0",1617997530919,0.44799336,58294.0,58287.0,6.03101474]
["bitfinex-derivatives","BTCF0:USTF0",1617997531119,0.44799336,58294.0,58293.0,0.30372957]
["bitfinex-derivatives","BTCF0:USTF0",1617997531419,0.44799336,58294.0,58293.0,0.43763957]
["bitfinex-derivatives","BTCF0:USTF0",1617997531621,0.44799336,58294.0,58293.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1617997531824,0.44799336,58294.0,58293.0,1.87612968]
["bitfinex-derivatives","BTCF0:USTF0",1617997532122,0.09161083,58307.0,58293.0,1.87612968]
["bitfinex-derivatives","BTCF0:USTF0",1617997532123,0.44788007,58296.0,58293.0,1.87612968]
["bitfinex-derivatives","BTCF0:USTF0",1617997532423,0.44788007,58296.0,58295.0,0.30370802]
["bitfinex-derivatives","BTCF0:USTF0",1617997532822,0.44788007,58296.0,58295.0,1.57370802]
["bitfinex-derivatives","BTCF0:USTF0",1617997533723,0.44777391,58297.0,58295.0,1.63494104]
["bitfinex-derivatives","BTCF0:USTF0",1617997534125,0.44777391,58297.0,58296.0,0.36517017]
["bitfinex-derivatives","BTCF0:USTF0",1617997534325,0.44777391,58297.0,58296.0,1.36517017]
["bitfinex-derivatives","BTCF0:USTF0",1617997534524,0.44777391,58297.0,58296.0,1.63517017]
["bitfinex-derivatives","BTCF0:USTF0",1617997535123,0.44777391,58297.0,58296.0,1.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997537929,0.44749263,58298.0,58296.0,1.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997538131,0.44749299,58297.0,58296.0,1.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997538330,0.44749299,58297.0,58296.0,0.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997538731,0.44743614,58298.0,58296.0,1.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997539240,0.44743614,58298.0,58296.0,0.57393765]
["bitfinex-derivatives","BTCF0:USTF0",1617997539537,0.44743614,58298.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997539934,0.44743614,58298.0,58297.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997540131,0.44736824,58299.0,58297.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997540332,0.09090265,58298.0,58297.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997540646,0.44734796,58300.0,58297.0,0.57329224]
["bitfinex-derivatives","BTCF0:USTF0",1617997540838,0.44734796,58300.0,58297.0,1.57329224]
["bitfinex-derivatives","BTCF0:USTF0",1617997541032,0.44729078,58299.0,58297.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997541232,0.44729078,58299.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997541433,0.44729078,58299.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997541833,0.44729078,58299.0,58298.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997542136,0.44724612,58300.0,58298.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997542335,0.44724612,58300.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997542534,0.09087708,58299.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997542734,0.44722398,58301.0,58297.0,0.57329143]
["bitfinex-derivatives","BTCF0:USTF0",1617997542934,0.44722398,58301.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997543135,0.44722398,58301.0,58298.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997543335,0.44722398,58301.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997543535,0.44722398,58301.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997543735,0.44722398,58301.0,58300.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997543934,0.44722398,58301.0,58300.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997544336,0.44722398,58301.0,58300.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997545637,0.44704991,58302.0,58300.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997546136,0.44704991,58302.0,58300.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997546636,0.44704991,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997547137,0.44704991,58302.0,58301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997548341,0.44704991,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997548540,0.44704991,58302.0,58301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997550182,0.44704991,58302.0,58301.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1617997550761,0.59592802,58307.0,58301.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1617997550762,0.4469519,58303.0,58301.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1617997551043,0.08824389,58302.0,58301.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1617997551696,0.44690705,58309.0,58301.0,1.57281509]
["bitfinex-derivatives","BTCF0:USTF0",1617997551944,0.44690159,58311.0,58308.0,2.74535655]
["bitfinex-derivatives","BTCF0:USTF0",1617997552144,0.44690159,58311.0,58308.0,2.87158655]
["bitfinex-derivatives","BTCF0:USTF0",1617997552345,0.44689098,58313.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997552748,0.44679411,58314.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997553047,0.44679411,58314.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997553249,0.44679411,58314.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997553449,0.44679411,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997553748,0.44679411,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997554147,0.44679411,58314.0,58313.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617997554548,0.44679411,58314.0,58313.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617997555753,0.44663243,58315.0,58313.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617997556153,0.44663243,58315.0,58313.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617997556353,0.44663243,58315.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997556854,0.44663243,58315.0,58314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997557856,0.44663243,58315.0,58314.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997558156,0.44656786,58317.0,58314.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997558557,0.44656786,58317.0,58314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997558758,0.44656786,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997559159,0.44656786,58317.0,58316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997560160,0.44645139,58318.0,58316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997560761,0.44645139,58318.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997561261,0.44645139,58318.0,58317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997566565,3.84515139,58318.0,58317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997566765,3.84515139,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997566965,3.84515139,58318.0,58317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997567166,3.84515139,58318.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997567666,3.84515139,58318.0,58317.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997570269,3.84515139,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997570671,3.84515139,58318.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997571070,3.3987,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997571270,3.3987,58318.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997571471,3.8451695,58318.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997571772,0.44646959,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997572172,4.03766959,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997572775,4.21401866,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997573876,0.62281866,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997574175,0.44646959,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997574978,0.44646959,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997575679,0.44646959,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997575980,0.44646959,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997576578,0.44673362,58317.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997576979,0.44673362,58317.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997577178,0.17640158,58327.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997577179,0.44681759,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997578079,0.44681759,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997582285,0.44681759,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997582584,0.44681759,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997583186,3.74671759,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997583889,3.92332429,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997586093,3.2999,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997586493,3.74744897,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997587094,0.44754897,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997592194,0.95636525,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997592796,0.44754897,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997593196,0.95640562,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997593397,0.95640562,58316.0,58315.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997593598,4.06240562,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997593898,4.23125133,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997595596,1.12525133,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997596099,0.95640562,58316.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997597108,0.44754897,58316.0,58315.0,4.89587503]
["bitfinex-derivatives","BTCF0:USTF0",1617997597600,0.44754897,58316.0,58315.0,3.89587503]
["bitfinex-derivatives","BTCF0:USTF0",1617997597802,0.44754897,58316.0,58315.0,4.89587503]
["bitfinex-derivatives","BTCF0:USTF0",1617997598102,0.44754897,58316.0,58315.0,5.26107707]
["bitfinex-derivatives","BTCF0:USTF0",1617997607308,0.10725655,58329.0,58315.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617997607508,0.10725655,58329.0,58317.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1617997607509,0.50938942,58319.0,58317.0,0.36605188]
["bitfinex-derivatives","BTCF0:USTF0",1617997607708,0.50938942,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997608008,0.50938942,58319.0,58318.0,1.57508726]
["bitfinex-derivatives","BTCF0:USTF0",1617997608208,0.50938942,58319.0,58318.0,1.63630734]
["bitfinex-derivatives","BTCF0:USTF0",1617997608209,0.95776349,58319.0,58318.0,1.63630734]
["bitfinex-derivatives","BTCF0:USTF0",1617997608408,0.95776349,58319.0,58318.0,2.00247717]
["bitfinex-derivatives","BTCF0:USTF0",1617997609417,0.95776349,58319.0,58318.0,1.63630734]
["bitfinex-derivatives","BTCF0:USTF0",1617997609713,0.95776349,58319.0,58318.0,2.00259852]
["bitfinex-derivatives","BTCF0:USTF0",1617997614018,0.95776349,58319.0,58318.0,5.31469852]
["bitfinex-derivatives","BTCF0:USTF0",1617997617720,0.44837407,58319.0,58318.0,5.31469852]
["bitfinex-derivatives","BTCF0:USTF0",1617997617920,0.44837407,58319.0,58318.0,4.31469852]
["bitfinex-derivatives","BTCF0:USTF0",1617997618321,0.44837407,58319.0,58318.0,5.31469852]
["bitfinex-derivatives","BTCF0:USTF0",1617997618522,0.44837407,58319.0,58318.0,5.76178253]
["bitfinex-derivatives","BTCF0:USTF0",1617997619624,0.44841798,58320.0,58318.0,5.76178253]
["bitfinex-derivatives","BTCF0:USTF0",1617997620021,0.44841798,58320.0,58318.0,4.76178253]
["bitfinex-derivatives","BTCF0:USTF0",1617997620221,0.44841798,58320.0,58319.0,1.26985048]
["bitfinex-derivatives","BTCF0:USTF0",1617997620521,0.44841798,58320.0,58319.0,2.53985048]
["bitfinex-derivatives","BTCF0:USTF0",1617997622627,0.50955199,58326.0,58319.0,2.2352656]
["bitfinex-derivatives","BTCF0:USTF0",1617997623033,0.50954165,58328.0,58325.0,1.66988986]
["bitfinex-derivatives","BTCF0:USTF0",1617997623236,0.50954165,58328.0,58325.0,1.77670986]
["bitfinex-derivatives","BTCF0:USTF0",1617997623432,0.50941298,58329.0,58327.0,0.66969032]
["bitfinex-derivatives","BTCF0:USTF0",1617997623830,0.95770479,58328.0,58327.0,1.06121466]
["bitfinex-derivatives","BTCF0:USTF0",1617997624028,0.95770479,58328.0,58327.0,1.36565313]
["bitfinex-derivatives","BTCF0:USTF0",1617997624229,0.95770479,58328.0,58327.0,0.74290968]
["bitfinex-derivatives","BTCF0:USTF0",1617997624428,0.95770479,58328.0,58327.0,1.74290968]
["bitfinex-derivatives","BTCF0:USTF0",1617997625329,0.95770479,58328.0,58327.0,1.68169502]
["bitfinex-derivatives","BTCF0:USTF0",1617997626131,0.94970479,58328.0,58327.0,1.68169502]
["bitfinex-derivatives","BTCF0:USTF0",1617997626331,0.92980479,58328.0,58327.0,1.68169502]
["bitfinex-derivatives","BTCF0:USTF0",1617997628936,0.92980479,58328.0,58327.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997629235,0.92980479,58328.0,58327.0,1.68153915]
["bitfinex-derivatives","BTCF0:USTF0",1617997629436,0.92980479,58328.0,58327.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997632138,0.44829385,58328.0,58327.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997633941,0.44829385,58328.0,58327.0,1.68161295]
["bitfinex-derivatives","BTCF0:USTF0",1617997638247,0.10725655,58339.0,58327.0,1.68161295]
["bitfinex-derivatives","BTCF0:USTF0",1617997638648,0.10725655,58339.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997638848,0.10725655,58339.0,58327.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997639048,0.10725655,58339.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997639349,0.44771095,58336.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997639548,0.44771136,58335.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997639950,0.44771136,58335.0,58334.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997640150,0.44771136,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997641452,0.95643137,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997646059,0.95643137,58335.0,58334.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997646359,0.95643137,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997646559,0.95643137,58335.0,58334.0,4.05145655]
["bitfinex-derivatives","BTCF0:USTF0",1617997649163,0.44771136,58335.0,58334.0,4.05145655]
["bitfinex-derivatives","BTCF0:USTF0",1617997651166,0.44771136,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997651864,0.62607115,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997653371,1.13468702,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997653765,0.68697566,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997653968,0.68697566,58335.0,58334.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997654167,1.13460858,58335.0,58334.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997656171,0.95624879,58335.0,58334.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997656369,0.95624879,58335.0,58334.0,4.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617997667182,0.95624879,58335.0,58334.0,3.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617997670086,0.95624879,58335.0,58334.0,4.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617997674094,0.95624879,58335.0,58334.0,4.37894069]
["bitfinex-derivatives","BTCF0:USTF0",1617997675795,3.0509,58342.0,58334.0,4.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617997676296,0.57052666,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997676495,0.57052666,58341.0,58340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997676699,0.95785377,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997676896,0.95785377,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997677096,1.52847541,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997680102,0.95785377,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997681504,3.0509,58342.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997681904,0.95800988,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997682206,0.95800988,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997684510,1.52868831,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997685205,0.95800988,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997686606,0.95800988,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997687508,0.95800988,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997687708,0.95800988,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997687907,0.95800988,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997688608,0.95800988,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997689609,0.95800988,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997689809,0.95800988,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997690611,3.0509,58342.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997691212,0.9580009,58341.0,58340.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997692013,0.9580009,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997694517,1.0087009,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997694716,1.57950853,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997696715,1.52880853,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997703041,4.40630853,58341.0,58340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997703525,4.77904968,58341.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997703927,4.77904968,58341.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997704125,5.49265173,58341.0,58328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997704325,1.1127,58341.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997704626,5.33852976,58341.0,58331.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617997705026,5.33852976,58341.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997705027,3.8095,58341.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997705227,5.33848662,58341.0,58332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997705531,0.95809337,58333.0,58331.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617997705728,0.95810027,58332.0,58331.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617997706128,0.95810027,58332.0,58331.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617997706530,1.06535682,58332.0,58331.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617997707631,1.06535682,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997708331,4.67145682,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997708831,4.84405527,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997714041,3.71335655,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997714340,4.6709739,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997714649,5.24144974,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997715342,5.44144974,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997715541,5.44144974,58332.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997715840,5.44144974,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997716042,3.91335655,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997716241,5.77532326,58332.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997716440,5.77532326,58332.0,58321.0,0.30512152]
["bitfinex-derivatives","BTCF0:USTF0",1617997716641,5.77532326,58332.0,58319.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997716642,0.95748217,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997716840,1.08004217,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997717241,1.08004217,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997717442,0.12256,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997717642,1.0800287,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997718645,1.18728525,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997722756,0.22981655,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997722955,1.1867103,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997724758,4.7370103,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997725157,4.91273857,58324.0,58323.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997728661,4.91273857,58324.0,58323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997729062,5.11273857,58324.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997729461,4.42803076,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997729760,1.0,58323.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997729978,2.8832,58321.0,58319.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997730166,0.2,58320.0,58319.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997730365,1.33158533,58320.0,58319.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997730663,4.18738533,58320.0,58319.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997730965,4.0558,58320.0,58319.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997731164,4.89534661,58320.0,58319.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997731663,5.34283112,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997732164,5.34283112,58320.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997732564,5.34283112,58320.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997732565,4.38675682,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997732765,1.0,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997732963,1.0,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997733165,2.13283851,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997733365,1.17702057,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997733767,2.13271815,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997736569,2.13271815,58319.0,58318.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617997736770,2.18461815,58319.0,58318.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617997737170,2.13271815,58319.0,58318.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1617997737773,2.13271815,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997739874,2.63271815,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997740275,3.63271815,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997741675,2.13271815,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997742076,3.61371815,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997742277,3.43669758,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997742779,3.61382011,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997744581,2.5323,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997744784,3.43630261,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997747688,2.481,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997747888,3.43638785,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997748290,3.61923328,58319.0,58318.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617997751893,3.61923328,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997752695,6.11923328,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997753195,7.02325141,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997754098,5.52325141,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997754611,6.68777615,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997754812,7.02328489,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997756899,5.52328489,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997757099,4.61923328,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997758601,5.1871971,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997758802,5.52188345,58319.0,58318.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617997759402,7.02188345,58319.0,58318.0,0.17487946]
["bitfinex-derivatives","BTCF0:USTF0",1617997760402,7.22188345,58319.0,58318.0,0.17487946]
["bitfinex-derivatives","BTCF0:USTF0",1617997762704,6.22188345,58319.0,58318.0,0.17487946]
["bitfinex-derivatives","BTCF0:USTF0",1617997762904,7.22188345,58319.0,58318.0,0.17487946]
["bitfinex-derivatives","BTCF0:USTF0",1617997763604,4.74088345,58319.0,58302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997764105,0.44591428,58303.0,58302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997764310,1.05977927,58303.0,58302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997764515,2.55977927,58303.0,58302.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997764805,7.59100799,58303.0,58302.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617997765006,7.77759281,58303.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997765205,7.77759281,58303.0,58294.0,0.30502524]
["bitfinex-derivatives","BTCF0:USTF0",1617997765406,0.2,58302.0,58291.0,0.30503945]
["bitfinex-derivatives","BTCF0:USTF0",1617997765672,1.5,58301.0,58291.0,0.30503945]
["bitfinex-derivatives","BTCF0:USTF0",1617997765841,1.5,58301.0,58289.0,0.47330389]
["bitfinex-derivatives","BTCF0:USTF0",1617997765842,3.45540289,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997766026,4.45540289,58292.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997766227,0.25546302,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997766418,1.84787302,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997766635,3.16171333,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997766822,0.10725655,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997767110,3.55385655,58285.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997767307,4.42348822,58285.0,58281.0,0.30498956]
["bitfinex-derivatives","BTCF0:USTF0",1617997767507,4.42348822,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997767707,4.42348822,58285.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997767909,0.86966755,58284.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997768108,0.86966755,58284.0,58281.0,0.30498956]
["bitfinex-derivatives","BTCF0:USTF0",1617997768311,1.0,58282.0,58279.0,0.30502641]
["bitfinex-derivatives","BTCF0:USTF0",1617997768711,0.36346315,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997768911,0.36346315,58280.0,58278.0,0.30485134]
["bitfinex-derivatives","BTCF0:USTF0",1617997769415,3.55385655,58285.0,58276.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997769416,0.3634687,58279.0,58277.0,0.30486993]
["bitfinex-derivatives","BTCF0:USTF0",1617997769611,0.57350699,58279.0,58277.0,0.30486993]
["bitfinex-derivatives","BTCF0:USTF0",1617997769812,0.57350699,58279.0,58277.0,0.57486993]
["bitfinex-derivatives","BTCF0:USTF0",1617997770113,0.36324417,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997770312,0.42449272,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997771013,0.53174927,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997773214,1.53174927,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997774316,1.53174927,58278.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997774518,2.8903,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997774815,3.25269365,58276.0,58274.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617997775016,2.8903,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997775619,3.25273264,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997781721,4.75273264,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997781932,5.75273264,58276.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997782325,1.0,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997782522,2.5,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997782822,2.86145111,58274.0,58264.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997783023,2.92271114,58274.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997783422,0.36115687,58270.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997783623,1.86115687,58270.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997784023,2.9729,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997784526,3.9729,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997784730,2.9729,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997784927,4.08015655,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997786728,3.08015655,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997786928,4.08015655,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997790231,5.93976593,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997790681,5.93976593,58268.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997791034,5.58015655,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997791233,5.58015655,58268.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997791435,1.0,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997791636,0.12612,58266.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997791837,3.1756,58259.0,58257.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617997792337,3.1756,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997793037,3.28285655,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997800750,0.10725655,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997800953,0.10725655,58259.0,58258.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617997801419,0.35898881,58266.0,58258.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617997801665,0.35882081,58267.0,58258.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617997801964,0.35906512,58270.0,58258.0,3.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617997802212,0.35906512,58270.0,58258.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1617997802381,0.35917452,58273.0,58269.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617997802799,0.35931207,58275.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997803174,0.10725655,58276.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997803552,0.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997804353,0.46666294,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997804554,3.69786294,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997804955,3.33845655,58276.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997805255,0.35942329,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997805954,0.35942329,58275.0,58274.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997806155,3.33845655,58276.0,58274.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997806355,0.35943543,58275.0,58274.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997806757,0.46662766,58276.0,58274.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997806956,0.35949785,58275.0,58274.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997809659,0.35949785,58275.0,58274.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617997809861,0.35949785,58275.0,58274.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617997810059,0.55967643,58294.0,58274.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617997810060,0.36002588,58278.0,58274.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617997810261,0.3604391,58283.0,58274.0,3.85230655]
["bitfinex-derivatives","BTCF0:USTF0",1617997810460,0.3604391,58283.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997810663,0.3604391,58283.0,58274.0,2.85230655]
["bitfinex-derivatives","BTCF0:USTF0",1617997810664,0.36051781,58284.0,58277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997810860,0.36051781,58284.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997811060,0.36051781,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997811361,0.36055045,58285.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997811562,0.36055045,58285.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997811761,0.60793679,58295.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997811762,0.36064786,58286.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997814364,0.42229886,58285.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997814773,0.36104799,58285.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997815571,0.36115532,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997820875,0.80319664,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997823273,4.55045319,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997824081,5.31013587,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997826894,5.31013587,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997827099,5.87244382,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997827376,5.31013587,58284.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997827577,5.65567874,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997827775,2.01567874,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997827977,2.01567874,58284.0,58275.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997827978,1.67013587,58284.0,58282.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1617997828176,0.10725655,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997828576,0.10725655,58284.0,58282.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1617997828577,1.41372844,58284.0,58282.0,3.2955]
["bitfinex-derivatives","BTCF0:USTF0",1617997828879,0.10725655,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997829278,1.41380322,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997831384,1.41380322,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997838186,0.10725655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997838490,0.97317341,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997838689,1.4161983,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997841092,0.10725655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997841695,1.41600705,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997842294,1.41600705,58284.0,58283.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617997844497,0.91265696,58284.0,58283.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617997845099,0.80540041,58284.0,58283.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617997845399,0.80540041,58284.0,58283.0,4.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617997845698,0.80540041,58284.0,58283.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997848102,0.80540041,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997852504,1.30911167,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997853404,1.41636822,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997855005,4.75466822,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997855606,4.9528146,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997855905,1.6145146,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997856306,1.41636822,58284.0,58283.0,2.99425655]
["bitfinex-derivatives","BTCF0:USTF0",1617997862611,1.98125666,58284.0,58283.0,2.99425655]
["bitfinex-derivatives","BTCF0:USTF0",1617997863423,1.98125666,58284.0,58283.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1617997864511,1.98125666,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997865012,1.98125666,58284.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997865013,4.89705666,58284.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997865213,1.31125531,58278.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997865413,0.10725655,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997865713,1.4797159,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997869920,0.10725655,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997870222,1.4183216,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997872021,5.1007216,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997872423,5.2918459,58277.0,58276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997873722,5.2918459,58277.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997874123,6.2918459,58277.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997874326,7.19683748,58277.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997874523,1.30759462,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997874723,1.30759462,58268.0,58259.0,0.43294306]
["bitfinex-derivatives","BTCF0:USTF0",1617997874925,1.30759462,58268.0,58267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617997875323,1.30759462,58268.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997875624,0.10725655,58266.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997875840,0.50261066,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997876322,1.30676909,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997876532,0.80415843,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997877426,1.30658516,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997877925,0.80415843,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997878124,1.30638772,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997878824,4.92908772,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997879428,1.557902,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997879725,1.557902,58263.0,58262.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617997879929,1.30638772,58263.0,58262.0,3.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617997880125,1.30638772,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997880327,4.70058772,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997880729,4.95206753,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997882233,1.55786753,58263.0,58262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997882434,1.55786753,58263.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997882938,1.30638772,58263.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997883133,1.30638772,58263.0,58258.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617997883134,2.7268,58260.0,58258.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617997883333,3.52891052,58260.0,58258.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617997883533,3.52891052,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997883734,2.7268,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997883933,3.52882901,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997885235,0.80202901,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997885536,0.90928556,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997886237,0.97056221,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997888243,0.10725655,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997888444,0.90889851,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997890645,0.46800545,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997890845,0.10725655,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997891146,0.90902622,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997893348,0.46806292,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997895552,0.9089675,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997898858,0.10725655,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997899058,0.90880514,58260.0,58259.0,3.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617997903765,0.90880514,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997903967,3.89320514,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997904367,4.07852106,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997904565,5.07852106,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997905267,5.57872389,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997909067,7.41383679,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997912572,5.91383679,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997913173,4.95256626,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997913376,4.09165655,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997913876,5.39269958,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997918778,2.40829958,58260.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997918979,2.40829958,58260.0,58259.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617997919193,1.40829958,58260.0,58259.0,3.57288]
["bitfinex-derivatives","BTCF0:USTF0",1617997919881,1.40829958,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997922583,0.90791381,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997922782,1.40974551,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997923098,0.90791381,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997923300,1.40977816,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997925584,1.30252161,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997926106,0.80065726,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997926304,0.86193398,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997926685,0.80065726,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997930692,1.30323694,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997931092,0.80065726,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997932993,0.80065726,58260.0,58259.0,3.98571653]
["bitfinex-derivatives","BTCF0:USTF0",1617997933397,0.80065726,58260.0,58259.0,4.98571653]
["bitfinex-derivatives","BTCF0:USTF0",1617997945511,0.80065726,58260.0,58259.0,4.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997946113,0.80065726,58260.0,58259.0,4.98560594]
["bitfinex-derivatives","BTCF0:USTF0",1617997947113,0.80065726,58260.0,58259.0,3.98560594]
["bitfinex-derivatives","BTCF0:USTF0",1617997950030,0.80065726,58260.0,58259.0,3.68013655]
["bitfinex-derivatives","BTCF0:USTF0",1617997950820,0.80065726,58260.0,58259.0,0.49083655]
["bitfinex-derivatives","BTCF0:USTF0",1617997951021,0.80065726,58260.0,58259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997951221,4.30875726,58260.0,58259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997951621,4.57019395,58260.0,58259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997952021,4.57019395,58260.0,58259.0,0.68270116]
["bitfinex-derivatives","BTCF0:USTF0",1617997952323,1.06209395,58260.0,58259.0,0.68270116]
["bitfinex-derivatives","BTCF0:USTF0",1617997952521,0.80065726,58260.0,58259.0,4.03650116]
["bitfinex-derivatives","BTCF0:USTF0",1617997952822,0.80065726,58260.0,58259.0,3.73105655]
["bitfinex-derivatives","BTCF0:USTF0",1617997953421,0.80065726,58260.0,58259.0,4.03649878]
["bitfinex-derivatives","BTCF0:USTF0",1617997955421,0.80065726,58260.0,58259.0,4.14756878]
["bitfinex-derivatives","BTCF0:USTF0",1617997956128,0.80065726,58260.0,58259.0,5.14756878]
["bitfinex-derivatives","BTCF0:USTF0",1617997956551,0.44035149,58260.0,58259.0,5.51403051]
["bitfinex-derivatives","BTCF0:USTF0",1617997956742,0.36264756,58261.0,58259.0,5.51403051]
["bitfinex-derivatives","BTCF0:USTF0",1617997956922,0.36273685,58262.0,58259.0,4.96190283]
["bitfinex-derivatives","BTCF0:USTF0",1617997957151,0.36273685,58262.0,58259.0,1.60810283]
["bitfinex-derivatives","BTCF0:USTF0",1617997957339,0.36272862,58263.0,58261.0,0.67179794]
["bitfinex-derivatives","BTCF0:USTF0",1617997957534,0.36272862,58263.0,58261.0,1.67179794]
["bitfinex-derivatives","BTCF0:USTF0",1617997957822,0.70521052,58291.0,58266.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1617997958022,0.70521052,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997958322,0.70537829,58292.0,58290.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1617997958522,0.70537829,58292.0,58290.0,3.12325655]
["bitfinex-derivatives","BTCF0:USTF0",1617997958723,1.87444092,58291.0,58290.0,3.12325655]
["bitfinex-derivatives","BTCF0:USTF0",1617997959422,1.87444092,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997959623,1.93569315,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997959842,1.87444092,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997960425,1.9356908,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997963429,1.87444092,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997963629,1.93568932,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997963829,1.87444092,58291.0,58290.0,3.12223568]
["bitfinex-derivatives","BTCF0:USTF0",1617997966335,1.87444092,58291.0,58290.0,0.47163568]
["bitfinex-derivatives","BTCF0:USTF0",1617997966535,5.01354092,58291.0,58290.0,0.47163568]
["bitfinex-derivatives","BTCF0:USTF0",1617997966737,5.07478535,58291.0,58290.0,0.47163568]
["bitfinex-derivatives","BTCF0:USTF0",1617997966937,5.26223893,58291.0,58290.0,0.47163568]
["bitfinex-derivatives","BTCF0:USTF0",1617997967137,5.26223893,58291.0,58290.0,0.36623568]
["bitfinex-derivatives","BTCF0:USTF0",1617997968140,5.26223893,58291.0,58290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997968639,2.12313893,58291.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997969038,2.12313893,58291.0,58273.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617997969039,2.12313893,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997969238,0.56357081,58284.0,58281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997969439,0.67310081,58284.0,58281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997969639,4.23027962,58282.0,58275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617997969840,0.80583604,58276.0,58274.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617997970040,0.80583604,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997970343,0.80583604,58276.0,58275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997970547,0.80583604,58276.0,58275.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997973015,3.43383604,58276.0,58275.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997973405,2.68924513,58276.0,58275.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997973647,2.87813164,58276.0,58275.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997973843,3.68369993,58276.0,58275.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997974043,3.68369993,58276.0,58275.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997974443,4.1870545,58276.0,58275.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997975047,1.5590545,58276.0,58275.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617997975448,1.30892286,58276.0,58275.0,3.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997977356,1.30892286,58276.0,58275.0,4.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997977758,0.80556829,58276.0,58275.0,4.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997978650,0.44305249,58276.0,58275.0,4.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997982858,0.44305249,58276.0,58275.0,3.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997983261,0.44305249,58276.0,58275.0,4.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997986963,0.4429673,58277.0,58275.0,4.33595655]
["bitfinex-derivatives","BTCF0:USTF0",1617997987766,0.4429673,58277.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997988170,0.4429673,58277.0,58276.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997988388,0.10725655,58294.0,58276.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997988567,0.44315436,58280.0,58277.0,0.30508663]
["bitfinex-derivatives","BTCF0:USTF0",1617997988968,0.44315436,58280.0,58278.0,0.57508628]
["bitfinex-derivatives","BTCF0:USTF0",1617997989169,0.44315436,58280.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997989568,0.44315436,58280.0,58279.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997990972,0.44312412,58281.0,58279.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997991470,0.44312412,58281.0,58279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617997991670,0.44312412,58281.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997992070,0.44312412,58281.0,58280.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997998275,0.44312412,58281.0,58280.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617997998675,0.4433713,58282.0,58280.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617997999075,0.4433713,58282.0,58280.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617997999276,0.4433713,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617997999677,0.4433713,58282.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617997999977,0.44343597,58283.0,58281.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998000277,0.44343597,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998000677,0.44343597,58283.0,58282.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998002780,0.44343597,58283.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998002981,0.44349521,58284.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998003280,0.4435181,58283.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998003481,0.4435181,58283.0,58282.0,3.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998003882,0.4435181,58283.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998005783,0.50386841,58289.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998005784,0.44357546,58284.0,58282.0,4.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998006284,0.44357546,58284.0,58282.0,3.59045655]
["bitfinex-derivatives","BTCF0:USTF0",1617998006488,0.44357546,58284.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998006686,0.50408954,58289.0,58283.0,1.13715]
["bitfinex-derivatives","BTCF0:USTF0",1617998006887,0.44367597,58284.0,58283.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1617998007288,0.44367597,58284.0,58283.0,1.40715]
["bitfinex-derivatives","BTCF0:USTF0",1617998009191,2.95747597,58284.0,58283.0,1.40715]
["bitfinex-derivatives","BTCF0:USTF0",1617998009391,2.95747597,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998009590,3.12287895,58284.0,58283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998009991,3.12287895,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998010491,3.2301355,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998012296,0.7163355,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998012498,0.55093252,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998012698,0.55093252,58284.0,58283.0,3.0048]
["bitfinex-derivatives","BTCF0:USTF0",1617998015401,0.71875494,58284.0,58283.0,3.31035559]
["bitfinex-derivatives","BTCF0:USTF0",1617998015600,0.71875494,58284.0,58283.0,4.31035559]
["bitfinex-derivatives","BTCF0:USTF0",1617998015800,0.61149839,58284.0,58283.0,4.31035559]
["bitfinex-derivatives","BTCF0:USTF0",1617998016625,0.44367597,58284.0,58283.0,4.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1617998017101,0.44502131,58288.0,58283.0,5.12517557]
["bitfinex-derivatives","BTCF0:USTF0",1617998017545,0.44515354,58289.0,58287.0,0.67224773]
["bitfinex-derivatives","BTCF0:USTF0",1617998017903,0.44515354,58289.0,58288.0,0.94224876]
["bitfinex-derivatives","BTCF0:USTF0",1617998018101,0.44515354,58289.0,58288.0,2.00349695]
["bitfinex-derivatives","BTCF0:USTF0",1617998018400,0.44515354,58289.0,58288.0,1.8407535]
["bitfinex-derivatives","BTCF0:USTF0",1617998018601,0.44515354,58289.0,58288.0,2.1107535]
["bitfinex-derivatives","BTCF0:USTF0",1617998019403,0.44515354,58289.0,58288.0,5.5644535]
["bitfinex-derivatives","BTCF0:USTF0",1617998020402,0.44496901,58290.0,58288.0,5.5644535]
["bitfinex-derivatives","BTCF0:USTF0",1617998020802,0.44503912,58291.0,58289.0,0.73318706]
["bitfinex-derivatives","BTCF0:USTF0",1617998021003,0.44503912,58291.0,58290.0,0.67183895]
["bitfinex-derivatives","BTCF0:USTF0",1617998021203,0.44503912,58291.0,58290.0,0.94183895]
["bitfinex-derivatives","BTCF0:USTF0",1617998021404,0.44503912,58291.0,58290.0,2.00308606]
["bitfinex-derivatives","BTCF0:USTF0",1617998021605,0.50571248,58297.0,58290.0,2.00308606]
["bitfinex-derivatives","BTCF0:USTF0",1617998021805,0.50571248,58297.0,58293.0,0.30538232]
["bitfinex-derivatives","BTCF0:USTF0",1617998022006,0.50571248,58297.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998022305,0.50571248,58297.0,58296.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998022505,0.95062139,58297.0,58296.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998022707,0.44490891,58297.0,58296.0,4.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617998024609,0.44490891,58297.0,58296.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617998027611,0.44490891,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998028062,0.94995704,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998028261,4.15045704,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998028508,0.94995704,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998028711,1.10362123,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998028909,0.94995704,58297.0,58296.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998032814,0.94995704,58297.0,58296.0,3.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998035518,0.44490891,58297.0,58296.0,3.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998035718,0.44490891,58297.0,58296.0,3.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998036717,0.44490891,58297.0,58296.0,4.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998036919,0.5052451,58298.0,58296.0,4.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998037120,0.44467735,58297.0,58296.0,4.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998037321,0.44467735,58297.0,58296.0,3.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998037520,0.44467735,58297.0,58296.0,4.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998039825,0.44467735,58297.0,58296.0,3.72861655]
["bitfinex-derivatives","BTCF0:USTF0",1617998040023,0.44467735,58297.0,58296.0,3.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998040926,0.94957845,58297.0,58296.0,3.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998043942,0.94957845,58297.0,58296.0,4.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617998044430,0.44467735,58297.0,58296.0,4.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617998045737,0.44467735,58297.0,58296.0,3.70205655]
["bitfinex-derivatives","BTCF0:USTF0",1617998045935,0.44467735,58297.0,58296.0,4.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998046630,0.44467735,58297.0,58296.0,3.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998046830,0.44467735,58297.0,58296.0,4.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617998049047,0.44467735,58297.0,58296.0,4.91276748]
["bitfinex-derivatives","BTCF0:USTF0",1617998052840,0.44466101,58298.0,58296.0,4.91276748]
["bitfinex-derivatives","BTCF0:USTF0",1617998053137,0.44466101,58298.0,58297.0,0.36648708]
["bitfinex-derivatives","BTCF0:USTF0",1617998053537,0.44466101,58298.0,58297.0,4.44268708]
["bitfinex-derivatives","BTCF0:USTF0",1617998054739,0.44468673,58299.0,58297.0,4.44268708]
["bitfinex-derivatives","BTCF0:USTF0",1617998054940,0.44468673,58299.0,58298.0,0.36647529]
["bitfinex-derivatives","BTCF0:USTF0",1617998055343,0.44468673,58299.0,58298.0,1.63647529]
["bitfinex-derivatives","BTCF0:USTF0",1617998055539,0.44468673,58299.0,58298.0,1.57523954]
["bitfinex-derivatives","BTCF0:USTF0",1617998057943,0.10725655,58302.0,58298.0,1.57523954]
["bitfinex-derivatives","BTCF0:USTF0",1617998057944,0.44459055,58300.0,58298.0,1.57523954]
["bitfinex-derivatives","BTCF0:USTF0",1617998058343,0.10725655,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998058642,0.55175641,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998058842,0.55175641,58302.0,58301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998059144,0.55175641,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998059344,0.55175641,58302.0,58301.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998063449,0.55175641,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998063851,0.55175641,58302.0,58301.0,1.57516099]
["bitfinex-derivatives","BTCF0:USTF0",1617998064252,0.55175641,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998064452,0.55175641,58302.0,58301.0,1.30516276]
["bitfinex-derivatives","BTCF0:USTF0",1617998064682,0.55175641,58302.0,58301.0,1.57516276]
["bitfinex-derivatives","BTCF0:USTF0",1617998064953,0.55175641,58302.0,58301.0,4.23886276]
["bitfinex-derivatives","BTCF0:USTF0",1617998066267,0.44449986,58302.0,58301.0,4.23886276]
["bitfinex-derivatives","BTCF0:USTF0",1617998066955,0.4447899,58303.0,58301.0,4.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1617998067354,0.4447899,58303.0,58301.0,3.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1617998067555,0.44493499,58305.0,58302.0,0.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1617998067756,0.70779138,58328.0,58302.0,0.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1617998067757,0.44510798,58307.0,58302.0,0.86848407]
["bitfinex-derivatives","BTCF0:USTF0",1617998068056,0.44515345,58308.0,58306.0,0.67133546]
["bitfinex-derivatives","BTCF0:USTF0",1617998068255,0.44515345,58308.0,58306.0,1.67133546]
["bitfinex-derivatives","BTCF0:USTF0",1617998068455,0.44515345,58308.0,58307.0,0.57516594]
["bitfinex-derivatives","BTCF0:USTF0",1617998068657,0.44515345,58308.0,58307.0,0.68242249]
["bitfinex-derivatives","BTCF0:USTF0",1617998068859,0.44519569,58309.0,58307.0,2.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1617998069258,0.44519569,58309.0,58308.0,0.3663099]
["bitfinex-derivatives","BTCF0:USTF0",1617998069458,0.44519569,58309.0,58308.0,1.3663099]
["bitfinex-derivatives","BTCF0:USTF0",1617998069659,0.44526198,58310.0,58308.0,1.6363099]
["bitfinex-derivatives","BTCF0:USTF0",1617998069858,0.44524599,58311.0,58308.0,2.00235613]
["bitfinex-derivatives","BTCF0:USTF0",1617998070058,0.44524599,58311.0,58308.0,1.00235613]
["bitfinex-derivatives","BTCF0:USTF0",1617998070259,0.44524599,58311.0,58310.0,0.30505844]
["bitfinex-derivatives","BTCF0:USTF0",1617998070460,0.4453779,58312.0,58310.0,0.30505844]
["bitfinex-derivatives","BTCF0:USTF0",1617998070759,0.44531924,58313.0,58311.0,0.30497049]
["bitfinex-derivatives","BTCF0:USTF0",1617998070959,0.44531924,58313.0,58311.0,1.30497049]
["bitfinex-derivatives","BTCF0:USTF0",1617998071162,0.44531924,58313.0,58312.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998071362,0.44548909,58314.0,58312.0,1.63620397]
["bitfinex-derivatives","BTCF0:USTF0",1617998071561,0.44548909,58314.0,58312.0,0.63620397]
["bitfinex-derivatives","BTCF0:USTF0",1617998071860,0.56695851,58329.0,58313.0,1.3662061]
["bitfinex-derivatives","BTCF0:USTF0",1617998071861,0.44551548,58315.0,58313.0,1.3662061]
["bitfinex-derivatives","BTCF0:USTF0",1617998072062,0.44553373,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998072260,0.44553373,58314.0,58312.0,0.36604235]
["bitfinex-derivatives","BTCF0:USTF0",1617998072461,0.44554955,58315.0,58313.0,1.31503138]
["bitfinex-derivatives","BTCF0:USTF0",1617998072762,0.44554955,58315.0,58314.0,0.41221109]
["bitfinex-derivatives","BTCF0:USTF0",1617998072962,0.44554955,58315.0,58314.0,0.50872109]
["bitfinex-derivatives","BTCF0:USTF0",1617998073263,0.5062925,58321.0,58314.0,1.77872109]
["bitfinex-derivatives","BTCF0:USTF0",1617998073462,0.56693116,58330.0,58314.0,1.77872109]
["bitfinex-derivatives","BTCF0:USTF0",1617998073463,0.44552737,58316.0,58314.0,1.77872109]
["bitfinex-derivatives","BTCF0:USTF0",1617998073665,0.10725655,58333.0,58314.0,1.77872109]
["bitfinex-derivatives","BTCF0:USTF0",1617998073666,0.44545542,58317.0,58315.0,0.30489864]
["bitfinex-derivatives","BTCF0:USTF0",1617998073864,0.44545542,58317.0,58316.0,0.30489904]
["bitfinex-derivatives","BTCF0:USTF0",1617998074064,0.44545542,58317.0,58316.0,0.57489904]
["bitfinex-derivatives","BTCF0:USTF0",1617998074364,0.44545542,58317.0,58316.0,1.57489904]
["bitfinex-derivatives","BTCF0:USTF0",1617998074566,0.44545542,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998074965,0.44545542,58317.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998075166,0.44521964,58316.0,58315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998075481,0.44521964,58316.0,58314.0,1.41212105]
["bitfinex-derivatives","BTCF0:USTF0",1617998075665,0.44521964,58316.0,58314.0,0.41212105]
["bitfinex-derivatives","BTCF0:USTF0",1617998075874,0.44521964,58316.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998076084,0.44521964,58316.0,58315.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1617998076268,0.44521964,58316.0,58315.0,1.67866475]
["bitfinex-derivatives","BTCF0:USTF0",1617998076667,0.44529814,58317.0,58315.0,1.67866475]
["bitfinex-derivatives","BTCF0:USTF0",1617998076868,0.44529814,58317.0,58315.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1617998077067,0.2,58332.0,58316.0,0.30483136]
["bitfinex-derivatives","BTCF0:USTF0",1617998077068,0.44527859,58318.0,58316.0,0.30483136]
["bitfinex-derivatives","BTCF0:USTF0",1617998077381,0.44527859,58318.0,58316.0,1.30483136]
["bitfinex-derivatives","BTCF0:USTF0",1617998077568,0.44527859,58318.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998077768,0.44520446,58319.0,58317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998078169,0.44520446,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998078469,0.44520446,58319.0,58318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998078771,0.44520446,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998078970,0.44520446,58319.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998079170,0.44520446,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998079370,0.50594217,58324.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998079670,0.50594217,58324.0,58318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998079870,0.44511716,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998080071,0.44511716,58319.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998080270,0.44511716,58319.0,58315.0,0.40846284]
["bitfinex-derivatives","BTCF0:USTF0",1617998080470,0.44511716,58319.0,58318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998080670,0.44511716,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998080970,0.44511716,58319.0,58318.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998081471,0.44511716,58319.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998081871,0.44511716,58319.0,58318.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1617998082171,0.44511716,58319.0,58318.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617998082571,0.44511716,58319.0,58318.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1617998082971,0.44511716,58319.0,58318.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617998083171,0.44488872,58320.0,58318.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617998083573,0.44496006,58321.0,58318.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617998083773,0.44496006,58321.0,58318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998083976,0.44496006,58321.0,58320.0,3.1617]
["bitfinex-derivatives","BTCF0:USTF0",1617998084173,0.44496006,58321.0,58320.0,4.1617]
["bitfinex-derivatives","BTCF0:USTF0",1617998084473,0.44496006,58321.0,58320.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617998084773,0.44496006,58321.0,58320.0,4.27895655]
["bitfinex-derivatives","BTCF0:USTF0",1617998084978,0.44487017,58322.0,58320.0,4.27895655]
["bitfinex-derivatives","BTCF0:USTF0",1617998085378,0.44487017,58322.0,58320.0,3.27895655]
["bitfinex-derivatives","BTCF0:USTF0",1617998087480,0.44487017,58322.0,58320.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998087880,0.44487017,58322.0,58321.0,2.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617998088282,0.44487017,58322.0,58321.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617998088582,0.44475551,58323.0,58321.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617998088781,0.44475551,58323.0,58321.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617998088981,0.44475551,58323.0,58321.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617998089386,0.44475551,58323.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998089783,0.44475551,58323.0,58322.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998091483,0.44463663,58324.0,58322.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998091987,0.44463663,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998092286,0.44463663,58324.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998092787,0.44463663,58324.0,58323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998092987,0.44464966,58325.0,58323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998093388,0.44464966,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998093789,0.44457421,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998094188,0.44457421,58324.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998094490,0.5051842,58330.0,58323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998094689,0.5051842,58330.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998094889,0.5051842,58330.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998095089,0.5051842,58330.0,58329.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617998095290,0.5051842,58330.0,58329.0,0.48316655]
["bitfinex-derivatives","BTCF0:USTF0",1617998095490,0.44467296,58330.0,58329.0,0.48316655]
["bitfinex-derivatives","BTCF0:USTF0",1617998099198,0.44467296,58330.0,58329.0,1.48316655]
["bitfinex-derivatives","BTCF0:USTF0",1617998102605,0.44467296,58330.0,58329.0,5.10916655]
["bitfinex-derivatives","BTCF0:USTF0",1617998102799,0.10725655,58333.0,58329.0,5.10916655]
["bitfinex-derivatives","BTCF0:USTF0",1617998103007,3.3383,58376.0,58329.0,5.10916655]
["bitfinex-derivatives","BTCF0:USTF0",1617998103202,1.0,58368.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998103401,0.4453855,58333.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998103600,0.4453855,58333.0,58329.0,3.83916655]
["bitfinex-derivatives","BTCF0:USTF0",1617998103800,0.4453855,58333.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998104101,0.89066981,58362.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998104102,0.44561943,58335.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998104301,0.44561943,58335.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998104503,0.44579044,58338.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998104903,0.50692769,58348.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998105202,0.50677688,58350.0,58337.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998105402,0.50679862,58352.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998105602,0.50679862,58352.0,58345.0,1.11718]
["bitfinex-derivatives","BTCF0:USTF0",1617998105802,0.50675478,58354.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998106003,0.50675763,58353.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998106303,0.50689632,58356.0,58346.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998106502,0.50689632,58356.0,58355.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1617998106905,0.50672811,58357.0,58355.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998107104,0.50672263,58358.0,58355.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998107504,0.50672559,58357.0,58355.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998107904,0.50658951,58358.0,58355.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998108404,0.50658004,58359.0,58355.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998108904,0.50658004,58359.0,58355.0,3.55855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998109305,0.10725655,58362.0,58355.0,3.55855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998109306,0.50645403,58360.0,58355.0,3.55855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998110408,0.5063141,58361.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998110708,0.10725655,58362.0,58356.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1617998110709,0.50621639,58360.0,58356.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1617998111113,0.50621639,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998111312,0.50621639,58360.0,58357.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1617998111513,0.50620598,58361.0,58357.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1617998112022,0.19902978,58362.0,58357.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1617998112023,0.10725655,58362.0,58360.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617998112528,0.10725655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998112730,1.05879836,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998112938,1.05879836,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998113915,1.05879836,58362.0,58361.0,3.38665655]
["bitfinex-derivatives","BTCF0:USTF0",1617998115415,1.05879836,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998115616,3.55369836,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998116022,3.70284086,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998116917,1.20794086,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998117218,1.05879836,58362.0,58361.0,3.43055655]
["bitfinex-derivatives","BTCF0:USTF0",1617998121628,1.05879836,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998122022,3.88039836,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998122223,4.04850259,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998126027,6.54850259,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998126426,6.87024347,58362.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998126726,0.44550208,58350.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998126926,0.09927,58350.0,58337.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617998127127,0.09927,58350.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998127528,1.0,58349.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998127728,1.0,58348.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998127928,1.0,58348.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998128133,0.4455377,58347.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998128328,2.9512,58339.0,58337.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617998128729,2.9512,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998129129,3.05845655,58339.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998130531,0.10725655,58339.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998130833,0.10725655,58339.0,58338.0,3.90375655]
["bitfinex-derivatives","BTCF0:USTF0",1617998131039,0.55304032,58339.0,58338.0,3.90375655]
["bitfinex-derivatives","BTCF0:USTF0",1617998131245,0.10725655,58339.0,58338.0,3.90375655]
["bitfinex-derivatives","BTCF0:USTF0",1617998138137,3.4774,58341.0,58338.0,3.90375655]
["bitfinex-derivatives","BTCF0:USTF0",1617998139138,0.50683194,58351.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998139139,0.10725655,58345.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998139338,3.6,58339.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998143545,0.10725655,58345.0,58338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998143844,0.10725655,58345.0,58344.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617998144243,0.10725655,58345.0,58344.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1617998144643,0.55352826,58345.0,58344.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1617998145144,0.55352826,58345.0,58344.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617998146648,0.10725655,58345.0,58344.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617998146847,0.55367042,58345.0,58344.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617998152260,0.10725655,58345.0,58344.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617998153061,0.55412984,58345.0,58344.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617998153662,0.55412984,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998153864,4.01546984,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998154563,4.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998154762,5.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998156164,4.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998158371,5.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998158767,4.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998168074,5.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998168574,4.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998169497,5.52337613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998172579,5.58637613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998173980,4.58637613,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998179129,7.34902455,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998179338,7.54902455,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998179712,7.54902455,58345.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998179893,0.95685094,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998180129,0.95685094,58342.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998180347,0.95685094,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998180510,0.17025655,58345.0,58344.0,3.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617998180993,1.12715607,58345.0,58344.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617998181394,1.12715607,58345.0,58344.0,3.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1617998182093,1.12715607,58345.0,58344.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998183094,3.91525607,58345.0,58344.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998183493,4.02510683,58345.0,58344.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998187802,4.02510683,58345.0,58344.0,0.42170095]
["bitfinex-derivatives","BTCF0:USTF0",1617998188002,4.02510683,58345.0,58344.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998188703,5.02510683,58345.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998189003,6.52510683,58345.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998189403,6.79963482,58345.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998189903,6.79963482,58345.0,58342.0,0.30453146]
["bitfinex-derivatives","BTCF0:USTF0",1617998190105,6.79963482,58345.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998190506,6.79963482,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998190803,6.79963482,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998191005,5.45835655,58345.0,58342.0,0.30453146]
["bitfinex-derivatives","BTCF0:USTF0",1617998191205,6.98727638,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998191411,0.2,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998191606,3.05176051,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998191807,2.85176051,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998192007,2.57686935,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998192207,5.50576935,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998192610,5.7883618,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998192907,5.9883618,58344.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998193107,5.9883618,58344.0,58343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998193608,5.9883618,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998193809,4.6289,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998194009,4.6289,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998194208,5.58730627,58344.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998194509,1.36848462,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998195410,2.36848462,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998196913,2.36848462,58343.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998197113,2.36848462,58343.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998197314,0.41007835,58343.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998197514,1.36852541,58343.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998197715,0.41007835,58343.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998197914,2.00980862,58342.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998198114,3.45845244,58342.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998198314,0.95841886,58341.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998198517,3.45841886,58341.0,58340.0,0.30505086]
["bitfinex-derivatives","BTCF0:USTF0",1617998198717,3.58578931,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998199115,3.58578931,58341.0,58338.0,0.30515318]
["bitfinex-derivatives","BTCF0:USTF0",1617998199316,0.95838051,58339.0,58338.0,0.30515318]
["bitfinex-derivatives","BTCF0:USTF0",1617998199616,1.06563706,58339.0,58338.0,0.57515318]
["bitfinex-derivatives","BTCF0:USTF0",1617998200420,1.19582706,58339.0,58338.0,0.57515318]
["bitfinex-derivatives","BTCF0:USTF0",1617998201318,4.17522706,58339.0,58338.0,0.57515318]
["bitfinex-derivatives","BTCF0:USTF0",1617998201720,5.30240627,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998201921,5.58477291,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998202120,5.58477291,58339.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998202521,5.58477291,58339.0,58328.0,0.55478592]
["bitfinex-derivatives","BTCF0:USTF0",1617998202522,4.21684655,58339.0,58338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998202723,3.21684655,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998203121,3.21684655,58339.0,58336.0,0.30513668]
["bitfinex-derivatives","BTCF0:USTF0",1617998203322,3.21684655,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998204322,1.0,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998204729,1.0,58338.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998204924,0.95804594,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998205124,3.45804594,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998205457,6.34344594,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998205724,6.6257071,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998206124,6.8257071,58337.0,58333.0,0.57515868]
["bitfinex-derivatives","BTCF0:USTF0",1617998206322,6.8257071,58337.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998206523,7.39635934,58337.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998206723,7.39635934,58337.0,58309.0,0.56973061]
["bitfinex-derivatives","BTCF0:USTF0",1617998206724,0.40939157,58336.0,58331.0,0.30521282]
["bitfinex-derivatives","BTCF0:USTF0",1617998206923,3.0285957,58335.0,58329.0,0.30531236]
["bitfinex-derivatives","BTCF0:USTF0",1617998207124,3.0285957,58335.0,58334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998207424,2.19787655,58335.0,58328.0,0.30536461]
["bitfinex-derivatives","BTCF0:USTF0",1617998207624,0.10725655,58329.0,58328.0,0.30536461]
["bitfinex-derivatives","BTCF0:USTF0",1617998207825,1.06497512,58329.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998208026,2.06497512,58329.0,58327.0,0.30534621]
["bitfinex-derivatives","BTCF0:USTF0",1617998208226,2.06497512,58329.0,58326.0,0.30538213]
["bitfinex-derivatives","BTCF0:USTF0",1617998208526,1.10725655,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998208825,4.54645655,58329.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998209024,5.50417254,58329.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998209325,4.54645655,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998209525,5.78608736,58329.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998209727,1.08459362,58328.0,58325.0,0.30530998]
["bitfinex-derivatives","BTCF0:USTF0",1617998209926,1.08459362,58328.0,58326.0,0.30524542]
["bitfinex-derivatives","BTCF0:USTF0",1617998210126,4.54645655,58329.0,58326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998210328,0.95721568,58327.0,58325.0,0.57517642]
["bitfinex-derivatives","BTCF0:USTF0",1617998210832,1.10725655,58329.0,58326.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617998211029,1.0,58328.0,58326.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617998211254,1.0,58328.0,58326.0,3.16386525]
["bitfinex-derivatives","BTCF0:USTF0",1617998211255,0.95703139,58327.0,58326.0,3.16386525]
["bitfinex-derivatives","BTCF0:USTF0",1617998211628,0.44797864,58327.0,58326.0,3.2711218]
["bitfinex-derivatives","BTCF0:USTF0",1617998212130,0.44797864,58327.0,58326.0,3.63698628]
["bitfinex-derivatives","BTCF0:USTF0",1617998212328,0.10725655,58329.0,58326.0,3.63698628]
["bitfinex-derivatives","BTCF0:USTF0",1617998212728,0.10725655,58329.0,58328.0,0.3048189]
["bitfinex-derivatives","BTCF0:USTF0",1617998213131,0.55516163,58329.0,58328.0,0.5748189]
["bitfinex-derivatives","BTCF0:USTF0",1617998215430,0.55516163,58329.0,58328.0,0.94049824]
["bitfinex-derivatives","BTCF0:USTF0",1617998217836,1.0,58337.0,58328.0,0.94049824]
["bitfinex-derivatives","BTCF0:USTF0",1617998217837,1.0,58338.0,58328.0,0.94049824]
["bitfinex-derivatives","BTCF0:USTF0",1617998218034,0.44783886,58329.0,58328.0,0.94049824]
["bitfinex-derivatives","BTCF0:USTF0",1617998218235,0.44783886,58329.0,58328.0,4.12229824]
["bitfinex-derivatives","BTCF0:USTF0",1617998219334,0.44781624,58330.0,58328.0,4.12229824]
["bitfinex-derivatives","BTCF0:USTF0",1617998219634,0.44781691,58331.0,58329.0,0.73102441]
["bitfinex-derivatives","BTCF0:USTF0",1617998219934,0.44781691,58331.0,58330.0,0.93982471]
["bitfinex-derivatives","BTCF0:USTF0",1617998220135,0.44780601,58332.0,58330.0,1.00102202]
["bitfinex-derivatives","BTCF0:USTF0",1617998220335,0.44780601,58332.0,58330.0,4.13442202]
["bitfinex-derivatives","BTCF0:USTF0",1617998220636,0.44780601,58332.0,58331.0,0.73094652]
["bitfinex-derivatives","BTCF0:USTF0",1617998221035,0.44780601,58332.0,58331.0,1.00094652]
["bitfinex-derivatives","BTCF0:USTF0",1617998221637,0.10725655,58339.0,58331.0,1.00094652]
["bitfinex-derivatives","BTCF0:USTF0",1617998221837,0.44779044,58332.0,58331.0,1.00094652]
["bitfinex-derivatives","BTCF0:USTF0",1617998222440,0.50883385,58338.0,58331.0,1.00094652]
["bitfinex-derivatives","BTCF0:USTF0",1617998222839,0.50883399,58339.0,58337.0,3.71979289]
["bitfinex-derivatives","BTCF0:USTF0",1617998223239,0.50883399,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998223441,0.56063399,58339.0,58338.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1617998223639,0.56063399,58339.0,58338.0,0.48892655]
["bitfinex-derivatives","BTCF0:USTF0",1617998223640,0.95661742,58339.0,58338.0,0.48892655]
["bitfinex-derivatives","BTCF0:USTF0",1617998223840,0.44778343,58339.0,58338.0,0.79356811]
["bitfinex-derivatives","BTCF0:USTF0",1617998225140,0.44778343,58339.0,58338.0,1.15907372]
["bitfinex-derivatives","BTCF0:USTF0",1617998225740,0.44778343,58339.0,58338.0,3.91007372]
["bitfinex-derivatives","BTCF0:USTF0",1617998228545,0.44778343,58339.0,58338.0,3.54456811]
["bitfinex-derivatives","BTCF0:USTF0",1617998230947,0.44778343,58339.0,58338.0,3.91000387]
["bitfinex-derivatives","BTCF0:USTF0",1617998234452,0.44768076,58341.0,58338.0,3.91000387]
["bitfinex-derivatives","BTCF0:USTF0",1617998234652,0.44768076,58341.0,58338.0,1.15900387]
["bitfinex-derivatives","BTCF0:USTF0",1617998234852,0.44768076,58341.0,58340.0,3.47148539]
["bitfinex-derivatives","BTCF0:USTF0",1617998235252,0.44763373,58343.0,58340.0,4.80266974]
["bitfinex-derivatives","BTCF0:USTF0",1617998235652,0.44763373,58343.0,58342.0,0.66911084]
["bitfinex-derivatives","BTCF0:USTF0",1617998235853,0.4475837,58344.0,58342.0,0.66911084]
["bitfinex-derivatives","BTCF0:USTF0",1617998236152,0.4475837,58344.0,58343.0,0.66897342]
["bitfinex-derivatives","BTCF0:USTF0",1617998236355,0.4475837,58344.0,58343.0,0.73015625]
["bitfinex-derivatives","BTCF0:USTF0",1617998236553,0.4475837,58344.0,58343.0,1.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1617998237454,0.063,58345.0,58343.0,1.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1617998237754,0.063,58345.0,58344.0,0.36529077]
["bitfinex-derivatives","BTCF0:USTF0",1617998238054,0.51048346,58345.0,58344.0,0.47254732]
["bitfinex-derivatives","BTCF0:USTF0",1617998238254,0.51048346,58345.0,58344.0,0.74254732]
["bitfinex-derivatives","BTCF0:USTF0",1617998238454,0.5104825,58345.0,58344.0,0.74254732]
["bitfinex-derivatives","BTCF0:USTF0",1617998239457,0.5104825,58345.0,58344.0,3.43584732]
["bitfinex-derivatives","BTCF0:USTF0",1617998239856,0.64960859,58345.0,58344.0,3.43584732]
["bitfinex-derivatives","BTCF0:USTF0",1617998240557,0.5104825,58345.0,58344.0,3.43584732]
["bitfinex-derivatives","BTCF0:USTF0",1617998240758,0.063,58345.0,58344.0,3.8006167]
["bitfinex-derivatives","BTCF0:USTF0",1617998241660,0.063,58345.0,58344.0,3.43584732]
["bitfinex-derivatives","BTCF0:USTF0",1617998242064,0.51033453,58345.0,58344.0,0.74254732]
["bitfinex-derivatives","BTCF0:USTF0",1617998242358,0.51033453,58345.0,58344.0,0.68136449]
["bitfinex-derivatives","BTCF0:USTF0",1617998242559,0.51033453,58345.0,58344.0,3.15556449]
["bitfinex-derivatives","BTCF0:USTF0",1617998244363,0.063,58345.0,58344.0,3.15556449]
["bitfinex-derivatives","BTCF0:USTF0",1617998244564,0.51026528,58345.0,58344.0,3.15556449]
["bitfinex-derivatives","BTCF0:USTF0",1617998244765,0.063,58345.0,58344.0,3.15556449]
["bitfinex-derivatives","BTCF0:USTF0",1617998244964,0.063,58345.0,58344.0,0.68136449]
["bitfinex-derivatives","BTCF0:USTF0",1617998258071,0.063,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998258372,0.063,58345.0,58344.0,0.68057297]
["bitfinex-derivatives","BTCF0:USTF0",1617998261276,0.063,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998263306,0.063,58345.0,58344.0,0.68063749]
["bitfinex-derivatives","BTCF0:USTF0",1617998266188,0.063,58345.0,58344.0,2.04454291]
["bitfinex-derivatives","BTCF0:USTF0",1617998267391,0.063,58345.0,58344.0,1.04454291]
["bitfinex-derivatives","BTCF0:USTF0",1617998269892,0.063,58345.0,58344.0,2.04454291]
["bitfinex-derivatives","BTCF0:USTF0",1617998270190,0.063,58345.0,58344.0,2.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998273894,0.063,58345.0,58344.0,1.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998274295,0.063,58345.0,58344.0,2.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998278800,0.063,58345.0,58344.0,1.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998279000,0.063,58345.0,58344.0,2.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998280001,0.063,58345.0,58344.0,1.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1617998282809,0.063,58345.0,58344.0,2.6195415]
["bitfinex-derivatives","BTCF0:USTF0",1617998283408,0.063,58345.0,58344.0,3.12442709]
["bitfinex-derivatives","BTCF0:USTF0",1617998287610,0.063,58345.0,58344.0,6.28992709]
["bitfinex-derivatives","BTCF0:USTF0",1617998287810,0.063,58345.0,58344.0,6.38168391]
["bitfinex-derivatives","BTCF0:USTF0",1617998294819,0.063,58345.0,58344.0,3.21618391]
["bitfinex-derivatives","BTCF0:USTF0",1617998295019,0.063,58345.0,58344.0,3.12442709]
["bitfinex-derivatives","BTCF0:USTF0",1617998304328,0.063,58345.0,58344.0,2.12442709]
["bitfinex-derivatives","BTCF0:USTF0",1617998304528,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998304728,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998307130,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998312536,0.063,58345.0,58344.0,3.10679709]
["bitfinex-derivatives","BTCF0:USTF0",1617998316341,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998321845,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998322348,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998322546,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998322946,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998331956,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998334767,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998346974,0.063,58345.0,58344.0,2.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998347873,0.063,58345.0,58344.0,1.99403709]
["bitfinex-derivatives","BTCF0:USTF0",1617998349577,0.063,58345.0,58344.0,2.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998349976,0.063,58345.0,58344.0,3.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998352784,0.063,58345.0,58344.0,2.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998353284,0.063,58345.0,58344.0,3.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998353485,0.063,58345.0,58344.0,2.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998354386,0.063,58345.0,58344.0,3.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998355396,0.063,58345.0,58344.0,2.55673465]
["bitfinex-derivatives","BTCF0:USTF0",1617998355788,0.063,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998355990,0.063,58345.0,58344.0,6.14223764]
["bitfinex-derivatives","BTCF0:USTF0",1617998356290,0.063,58345.0,58344.0,6.28494468]
["bitfinex-derivatives","BTCF0:USTF0",1617998356891,0.063,58345.0,58344.0,7.28494468]
["bitfinex-derivatives","BTCF0:USTF0",1617998357992,0.063,58345.0,58344.0,2.68854468]
["bitfinex-derivatives","BTCF0:USTF0",1617998358392,0.063,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998362400,2.6329,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998363198,0.063,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998363699,0.063,58345.0,58344.0,3.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998363909,0.063,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998364109,0.063,58345.0,58344.0,5.35663764]
["bitfinex-derivatives","BTCF0:USTF0",1617998364500,0.063,58345.0,58344.0,5.59108218]
["bitfinex-derivatives","BTCF0:USTF0",1617998368308,0.1148,58345.0,58344.0,5.59108218]
["bitfinex-derivatives","BTCF0:USTF0",1617998368508,0.063,58345.0,58344.0,5.59108218]
["bitfinex-derivatives","BTCF0:USTF0",1617998371816,0.063,58345.0,58344.0,5.44837681]
["bitfinex-derivatives","BTCF0:USTF0",1617998372017,0.063,58345.0,58344.0,5.59108221]
["bitfinex-derivatives","BTCF0:USTF0",1617998374126,0.063,58345.0,58344.0,5.44837681]
["bitfinex-derivatives","BTCF0:USTF0",1617998375118,0.063,58345.0,58344.0,5.59107765]
["bitfinex-derivatives","BTCF0:USTF0",1617998376019,0.063,58345.0,58344.0,6.59107765]
["bitfinex-derivatives","BTCF0:USTF0",1617998377221,0.063,58345.0,58344.0,5.59107765]
["bitfinex-derivatives","BTCF0:USTF0",1617998377446,0.063,58345.0,58344.0,6.44837681]
["bitfinex-derivatives","BTCF0:USTF0",1617998377721,0.063,58345.0,58344.0,6.59107679]
["bitfinex-derivatives","BTCF0:USTF0",1617998390139,0.063,58345.0,58344.0,3.78027679]
["bitfinex-derivatives","BTCF0:USTF0",1617998390540,0.063,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998393146,0.063,58345.0,58344.0,3.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998394445,0.063,58345.0,58344.0,2.54583764]
["bitfinex-derivatives","BTCF0:USTF0",1617998395844,0.063,58345.0,58344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998396244,0.063,58345.0,58344.0,2.54301981]
["bitfinex-derivatives","BTCF0:USTF0",1617998397547,0.06278269,58345.0,58344.0,2.54301981]
["bitfinex-derivatives","BTCF0:USTF0",1617998401251,0.06278269,58345.0,58344.0,3.54301981]
["bitfinex-derivatives","BTCF0:USTF0",1617998401651,0.06278269,58345.0,58344.0,2.54301981]
["bitfinex-derivatives","BTCF0:USTF0",1617998401879,0.06278269,58345.0,58344.0,4.24427956]
["bitfinex-derivatives","BTCF0:USTF0",1617998402051,0.04558269,58345.0,58344.0,4.24427956]
["bitfinex-derivatives","BTCF0:USTF0",1617998402351,0.02008269,58345.0,58344.0,4.24427956]
["bitfinex-derivatives","BTCF0:USTF0",1617998411670,0.02008269,58345.0,58344.0,2.0785163]
["bitfinex-derivatives","BTCF0:USTF0",1617998411873,0.02008269,58345.0,58344.0,4.23938119]
["bitfinex-derivatives","BTCF0:USTF0",1617998414072,0.02008269,58345.0,58344.0,5.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998416471,0.02008269,58345.0,58344.0,6.11755111]
["bitfinex-derivatives","BTCF0:USTF0",1617998417570,0.02008269,58345.0,58344.0,5.21105147]
["bitfinex-derivatives","BTCF0:USTF0",1617998417770,0.02008269,58345.0,58344.0,5.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998417971,0.02008269,58345.0,58344.0,10.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998418373,0.02008269,58345.0,58344.0,10.35371418]
["bitfinex-derivatives","BTCF0:USTF0",1617998421779,0.02008269,58345.0,58344.0,10.58084204]
["bitfinex-derivatives","BTCF0:USTF0",1617998421977,0.02008269,58345.0,58344.0,5.35371418]
["bitfinex-derivatives","BTCF0:USTF0",1617998422179,0.02008269,58345.0,58344.0,5.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998423381,0.02008269,58345.0,58344.0,5.21104893]
["bitfinex-derivatives","BTCF0:USTF0",1617998423582,0.02008269,58345.0,58344.0,5.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998429190,0.02008269,58345.0,58344.0,5.22359976]
["bitfinex-derivatives","BTCF0:USTF0",1617998432096,0.02008269,58345.0,58344.0,5.11933976]
["bitfinex-derivatives","BTCF0:USTF0",1617998438101,0.02008269,58345.0,58344.0,2.95847487]
["bitfinex-derivatives","BTCF0:USTF0",1617998438603,0.02008269,58345.0,58344.0,5.11660491]
["bitfinex-derivatives","BTCF0:USTF0",1617998443812,0.02008269,58345.0,58344.0,2.95847487]
["bitfinex-derivatives","BTCF0:USTF0",1617998444012,0.02008269,58345.0,58344.0,5.11733442]
["bitfinex-derivatives","BTCF0:USTF0",1617998445212,0.02008269,58345.0,58344.0,4.11733442]
["bitfinex-derivatives","BTCF0:USTF0",1617998445713,0.02008269,58345.0,58344.0,5.11733442]
["bitfinex-derivatives","BTCF0:USTF0",1617998451320,0.02008269,58345.0,58344.0,6.11800517]
["bitfinex-derivatives","BTCF0:USTF0",1617998453537,0.02008269,58345.0,58344.0,11.11800517]
["bitfinex-derivatives","BTCF0:USTF0",1617998454021,0.02008269,58345.0,58344.0,11.35236574]
["bitfinex-derivatives","BTCF0:USTF0",1617998456121,0.02008269,58345.0,58344.0,2.95914562]
["bitfinex-derivatives","BTCF0:USTF0",1617998456422,0.02008269,58345.0,58344.0,6.12291181]
["bitfinex-derivatives","BTCF0:USTF0",1617998460127,0.02008269,58345.0,58344.0,9.35251181]
["bitfinex-derivatives","BTCF0:USTF0",1617998460532,0.02008269,58345.0,58344.0,9.58687453]
["bitfinex-derivatives","BTCF0:USTF0",1617998461126,0.02008269,58345.0,58344.0,9.8146171]
["bitfinex-derivatives","BTCF0:USTF0",1617998463030,0.02008269,58345.0,58344.0,9.58687453]
["bitfinex-derivatives","BTCF0:USTF0",1617998464930,0.02008269,58345.0,58344.0,9.81464376]
["bitfinex-derivatives","BTCF0:USTF0",1617998470839,0.02008269,58345.0,58344.0,10.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998474440,0.02008269,58345.0,58344.0,15.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998474641,0.02008269,58345.0,58344.0,15.91935188]
["bitfinex-derivatives","BTCF0:USTF0",1617998474839,0.02008269,58345.0,58344.0,16.07308188]
["bitfinex-derivatives","BTCF0:USTF0",1617998476446,0.02008269,58345.0,58344.0,11.07308188]
["bitfinex-derivatives","BTCF0:USTF0",1617998476643,0.02008269,58345.0,58344.0,10.84465139]
["bitfinex-derivatives","BTCF0:USTF0",1617998477744,0.02008269,58345.0,58344.0,10.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998480546,0.02008269,58345.0,58344.0,15.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998480746,0.02008269,58345.0,58344.0,15.91930459]
["bitfinex-derivatives","BTCF0:USTF0",1617998482546,0.02008269,58345.0,58344.0,10.91930459]
["bitfinex-derivatives","BTCF0:USTF0",1617998482948,0.02008269,58345.0,58344.0,10.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998484447,0.02008269,58345.0,58344.0,15.69092139]
["bitfinex-derivatives","BTCF0:USTF0",1617998484849,0.02008269,58345.0,58344.0,15.91921344]
["bitfinex-derivatives","BTCF0:USTF0",1617998486850,0.02008269,58345.0,58344.0,16.02053344]
["bitfinex-derivatives","BTCF0:USTF0",1617998488351,0.02008269,58345.0,58344.0,17.2241111]
["bitfinex-derivatives","BTCF0:USTF0",1617998492558,0.02008269,58345.0,58344.0,16.02053344]
["bitfinex-derivatives","BTCF0:USTF0",1617998492857,0.02008269,58345.0,58344.0,15.91921344]
["bitfinex-derivatives","BTCF0:USTF0",1617998493559,0.02008269,58345.0,58344.0,16.05643344]
["bitfinex-derivatives","BTCF0:USTF0",1617998493859,0.02008269,58345.0,58344.0,17.25910074]
["bitfinex-derivatives","BTCF0:USTF0",1617998497162,8.269e-05,58345.0,58344.0,17.25910074]
["bitfinex-derivatives","BTCF0:USTF0",1617998500170,8.269e-05,58345.0,58344.0,11.25910074]
["bitfinex-derivatives","BTCF0:USTF0",1617998500370,8.269e-05,58345.0,58344.0,10.88815312]
["bitfinex-derivatives","BTCF0:USTF0",1617998500569,8.269e-05,58345.0,58344.0,16.75093312]
["bitfinex-derivatives","BTCF0:USTF0",1617998500870,8.269e-05,58345.0,58344.0,17.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1617998501871,8.269e-05,58345.0,58344.0,15.91568879]
["bitfinex-derivatives","BTCF0:USTF0",1617998512781,8.269e-05,58345.0,58344.0,17.11986735]
["bitfinex-derivatives","BTCF0:USTF0",1617998514483,8.269e-05,58345.0,58344.0,15.91568879]
["bitfinex-derivatives","BTCF0:USTF0",1617998516384,8.269e-05,58345.0,58344.0,17.11987953]
["bitfinex-derivatives","BTCF0:USTF0",1617998516786,8.269e-05,58345.0,58344.0,15.91568879]
["bitfinex-derivatives","BTCF0:USTF0",1617998516986,8.269e-05,58345.0,58344.0,17.11996799]
["bitfinex-derivatives","BTCF0:USTF0",1617998523893,0.035,58379.0,58344.0,13.89036799]
["bitfinex-derivatives","BTCF0:USTF0",1617998524094,3.2496,58378.0,58373.0,3.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617998524395,0.035,58379.0,58373.0,3.3002]
["bitfinex-derivatives","BTCF0:USTF0",1617998524396,0.035,58379.0,58378.0,3.16865261]
["bitfinex-derivatives","BTCF0:USTF0",1617998524697,0.035,58379.0,58378.0,2.49978227]
["bitfinex-derivatives","BTCF0:USTF0",1617998525193,0.035,58379.0,58378.0,3.73411282]
["bitfinex-derivatives","BTCF0:USTF0",1617998525592,0.035,58379.0,58378.0,7.18668227]
["bitfinex-derivatives","BTCF0:USTF0",1617998525793,0.035,58379.0,58378.0,7.27837617]
["bitfinex-derivatives","BTCF0:USTF0",1617998525994,0.035,58379.0,58378.0,7.42101056]
["bitfinex-derivatives","BTCF0:USTF0",1617998526695,0.035,58379.0,58378.0,3.73411056]
["bitfinex-derivatives","BTCF0:USTF0",1617998526997,0.035,58379.0,58378.0,3.49978227]
["bitfinex-derivatives","BTCF0:USTF0",1617998527394,2.8236,58379.0,58378.0,3.49978227]
["bitfinex-derivatives","BTCF0:USTF0",1617998531728,0.36618598,58395.0,58378.0,5.12698227]
["bitfinex-derivatives","BTCF0:USTF0",1617998531924,0.36615412,58398.0,58378.0,6.12698227]
["bitfinex-derivatives","BTCF0:USTF0",1617998532403,0.36614952,58399.0,58397.0,1.20983803]
["bitfinex-derivatives","BTCF0:USTF0",1617998532602,0.36614952,58399.0,58397.0,4.85180803]
["bitfinex-derivatives","BTCF0:USTF0",1617998532804,0.36606542,58402.0,58398.0,2.4329987]
["bitfinex-derivatives","BTCF0:USTF0",1617998533003,0.36606542,58402.0,58401.0,1.10162504]
["bitfinex-derivatives","BTCF0:USTF0",1617998533318,0.36606542,58402.0,58401.0,2.37162504]
["bitfinex-derivatives","BTCF0:USTF0",1617998533506,0.36606542,58402.0,58401.0,2.43274341]
["bitfinex-derivatives","BTCF0:USTF0",1617998533705,3.36266542,58402.0,58401.0,2.43274341]
["bitfinex-derivatives","BTCF0:USTF0",1617998534104,3.42378319,58402.0,58401.0,2.52442007]
["bitfinex-derivatives","BTCF0:USTF0",1617998534504,2.9966,58402.0,58401.0,2.52442007]
["bitfinex-derivatives","BTCF0:USTF0",1617998535205,2.9966,58402.0,58401.0,2.43274341]
["bitfinex-derivatives","BTCF0:USTF0",1617998537007,2.9966,58402.0,58401.0,1.43274341]
["bitfinex-derivatives","BTCF0:USTF0",1617998537210,0.36586363,58404.0,58401.0,1.43274341]
["bitfinex-derivatives","BTCF0:USTF0",1617998537608,0.36586363,58404.0,58403.0,3.94019668]
["bitfinex-derivatives","BTCF0:USTF0",1617998537809,0.36586363,58404.0,58403.0,4.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1617998538009,0.36580634,58405.0,58403.0,5.71176208]
["bitfinex-derivatives","BTCF0:USTF0",1617998538318,0.36580634,58405.0,58404.0,0.72167345]
["bitfinex-derivatives","BTCF0:USTF0",1617998538609,0.36573926,58406.0,58404.0,1.53919141]
["bitfinex-derivatives","BTCF0:USTF0",1617998538823,0.36573661,58407.0,58405.0,0.72146389]
["bitfinex-derivatives","BTCF0:USTF0",1617998539010,0.36573661,58407.0,58406.0,1.66028554]
["bitfinex-derivatives","BTCF0:USTF0",1617998539308,0.36573661,58407.0,58406.0,1.99139758]
["bitfinex-derivatives","BTCF0:USTF0",1617998540110,0.36567692,58408.0,58406.0,1.99139758]
["bitfinex-derivatives","BTCF0:USTF0",1617998540409,0.36567692,58408.0,58407.0,1.72118196]
["bitfinex-derivatives","BTCF0:USTF0",1617998540810,0.36567692,58408.0,58407.0,0.99118196]
["bitfinex-derivatives","BTCF0:USTF0",1617998543817,0.36552644,58409.0,58407.0,0.99118196]
["bitfinex-derivatives","BTCF0:USTF0",1617998544316,0.36552644,58409.0,58408.0,0.7210166]
["bitfinex-derivatives","BTCF0:USTF0",1617998544716,0.50785011,58413.0,58408.0,0.9910166]
["bitfinex-derivatives","BTCF0:USTF0",1617998544918,3.7786958,58409.0,58408.0,0.62994771]
["bitfinex-derivatives","BTCF0:USTF0",1617998545117,3.83980987,58409.0,58408.0,0.92998535]
["bitfinex-derivatives","BTCF0:USTF0",1617998545318,3.83980987,58409.0,58408.0,0.57003764]
["bitfinex-derivatives","BTCF0:USTF0",1617998550626,3.7786958,58409.0,58408.0,0.57003764]
["bitfinex-derivatives","BTCF0:USTF0",1617998550825,3.4132,58409.0,58408.0,0.93003686]
["bitfinex-derivatives","BTCF0:USTF0",1617998554930,3.4132,58409.0,58408.0,0.57003764]
["bitfinex-derivatives","BTCF0:USTF0",1617998555130,3.77844419,58409.0,58408.0,0.57003764]
["bitfinex-derivatives","BTCF0:USTF0",1617998555529,0.36522535,58410.0,58408.0,0.57003764]
["bitfinex-derivatives","BTCF0:USTF0",1617998555830,0.36522512,58411.0,58409.0,3.84069098]
["bitfinex-derivatives","BTCF0:USTF0",1617998556030,0.36522512,58411.0,58409.0,3.77958611]
["bitfinex-derivatives","BTCF0:USTF0",1617998556231,0.36522952,58410.0,58409.0,3.77958611]
["bitfinex-derivatives","BTCF0:USTF0",1617998556630,0.36522952,58410.0,58409.0,4.04958611]
["bitfinex-derivatives","BTCF0:USTF0",1617998557165,5.10352952,58410.0,58409.0,0.56968611]
["bitfinex-derivatives","BTCF0:USTF0",1617998557431,5.43625952,58410.0,58409.0,0.56968611]
["bitfinex-derivatives","BTCF0:USTF0",1617998557834,5.49736657,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998558231,5.49736657,58410.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998558431,0.42634025,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998558633,2.12634025,58409.0,58407.0,0.29981398]
["bitfinex-derivatives","BTCF0:USTF0",1617998558933,1.7,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998559336,2.06524064,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998559934,2.06524064,58409.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998560236,2.06524064,58409.0,58408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998560638,2.06524064,58409.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998560839,0.36525386,58407.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998561038,0.36525442,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998561239,0.56525442,58405.0,58404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998561439,0.62636433,58405.0,58404.0,0.67727963]
["bitfinex-derivatives","BTCF0:USTF0",1617998562140,0.2,58405.0,58404.0,0.67727963]
["bitfinex-derivatives","BTCF0:USTF0",1617998562740,3.3848,58405.0,58404.0,0.67727963]
["bitfinex-derivatives","BTCF0:USTF0",1617998563341,3.3848,58405.0,58404.0,1.0372877]
["bitfinex-derivatives","BTCF0:USTF0",1617998563541,4.8848,58405.0,58404.0,1.0372877]
["bitfinex-derivatives","BTCF0:USTF0",1617998564041,4.8848,58405.0,58404.0,0.67727963]
["bitfinex-derivatives","BTCF0:USTF0",1617998564644,4.8848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998565144,3.3848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998565545,3.1848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998566647,3.3848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998567345,3.75018059,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998567949,3.3848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998568948,4.8848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998569249,5.25022608,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998573957,4.8848,58405.0,58404.0,1.03733356]
["bitfinex-derivatives","BTCF0:USTF0",1617998574157,4.8848,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998574158,5.69737754,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998574364,7.20528771,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998575661,5.8848,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998575861,7.20554326,58405.0,58404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998576494,6.20554326,58405.0,58395.0,0.30123639]
["bitfinex-derivatives","BTCF0:USTF0",1617998576763,4.02074326,58405.0,58393.0,0.30144954]
["bitfinex-derivatives","BTCF0:USTF0",1617998576962,0.10725655,58394.0,58393.0,0.30144954]
["bitfinex-derivatives","BTCF0:USTF0",1617998577262,1.95837655,58394.0,58390.0,0.40878084]
["bitfinex-derivatives","BTCF0:USTF0",1617998577462,2.8421992,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998577662,3.07653944,58394.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998578062,3.07653944,58394.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998578063,3.3919254,58392.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998578262,1.7,58391.0,58390.0,0.40888273]
["bitfinex-derivatives","BTCF0:USTF0",1617998578463,2.81820165,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998578663,2.81820165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998579062,3.81820165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998579275,3.81820165,58391.0,58390.0,0.67881234]
["bitfinex-derivatives","BTCF0:USTF0",1617998580265,3.81820165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998581068,8.42690165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998581367,3.81820165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998581965,2.81820165,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998582666,2.81820165,58391.0,58390.0,0.6787427]
["bitfinex-derivatives","BTCF0:USTF0",1617998582966,1.7,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998583166,2.51268973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998583565,2.64367973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998584069,2.87794673,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998584267,2.64367973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998584467,2.87794596,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998585068,2.74695596,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998586072,2.63373973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998586974,2.86792202,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998588476,2.63373973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998589277,3.63373973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998590776,8.83333973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998590976,3.63373973,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998596486,3.18677053,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998598287,3.63270511,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998598487,3.18677053,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998602388,3.06572053,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998605591,3.51153306,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998606593,3.51153306,58391.0,58390.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617998606893,6.80373306,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998607512,3.51153306,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998607714,3.51153306,58391.0,58390.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617998607896,3.51153306,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998607897,2.51153306,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998608096,3.51153306,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998608497,3.51153306,58391.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998608697,3.74673741,58391.0,58377.0,0.31066926]
["bitfinex-derivatives","BTCF0:USTF0",1617998608898,3.74673741,58391.0,58378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998609199,3.74673741,58391.0,58375.0,0.30076757]
["bitfinex-derivatives","BTCF0:USTF0",1617998609200,0.36481131,58381.0,58375.0,0.30076757]
["bitfinex-derivatives","BTCF0:USTF0",1617998609397,1.7,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998609599,3.2827,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998609902,3.2827,58379.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998609903,3.4827,58379.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998610298,3.4827,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998611399,3.4827,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998611599,4.9827,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998611798,4.9827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998614502,4.7827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998614802,4.9827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998616605,5.34760321,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998617308,4.9827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998617510,5.34762536,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998619311,6.34762536,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998620611,6.14762536,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998620811,6.34762536,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998622316,5.9827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998622713,6.34770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998623512,5.34770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998623713,6.34770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998624313,6.14770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998625116,5.14770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998626020,6.14770912,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998626931,6.59406481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998631820,6.73584481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998632422,6.78674481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998633022,6.73584481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998633647,7.24408469,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998634824,6.24408469,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998635024,7.24408469,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998636927,6.73584481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998638527,5.73584481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998638735,7.10228798,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998638934,6.59406481,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998642431,5.7827,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998642831,6.59589668,58379.0,58378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998644836,6.59589668,58379.0,58378.0,0.67856127]
["bitfinex-derivatives","BTCF0:USTF0",1617998645084,1.81319668,58379.0,58378.0,0.67856127]
["bitfinex-derivatives","BTCF0:USTF0",1617998645307,0.81319668,58379.0,58378.0,4.36237127]
["bitfinex-derivatives","BTCF0:USTF0",1617998645436,0.36594867,58379.0,58378.0,4.72369201]
["bitfinex-derivatives","BTCF0:USTF0",1617998647160,0.36594867,58379.0,58378.0,5.16499312]
["bitfinex-derivatives","BTCF0:USTF0",1617998647514,0.29425087,58391.0,58378.0,5.16499312]
["bitfinex-derivatives","BTCF0:USTF0",1617998647515,0.36591207,58381.0,58378.0,5.16499312]
["bitfinex-derivatives","BTCF0:USTF0",1617998648046,0.36589876,58383.0,58380.0,2.10237295]
["bitfinex-derivatives","BTCF0:USTF0",1617998648538,0.36584602,58390.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998648743,0.07243622,58392.0,58389.0,0.66045692]
["bitfinex-derivatives","BTCF0:USTF0",1617998649142,0.07243622,58392.0,58391.0,0.66026739]
["bitfinex-derivatives","BTCF0:USTF0",1617998649339,0.07243622,58392.0,58391.0,0.78939739]
["bitfinex-derivatives","BTCF0:USTF0",1617998649543,0.07243622,58392.0,58391.0,1.05939739]
["bitfinex-derivatives","BTCF0:USTF0",1617998649738,0.36584178,58392.0,58391.0,1.22777545]
["bitfinex-derivatives","BTCF0:USTF0",1617998650438,0.36584178,58392.0,58391.0,3.71477545]
["bitfinex-derivatives","BTCF0:USTF0",1617998651740,0.36572282,58393.0,58391.0,3.71477545]
["bitfinex-derivatives","BTCF0:USTF0",1617998652039,0.36572282,58393.0,58392.0,0.72065448]
["bitfinex-derivatives","BTCF0:USTF0",1617998652540,0.36572282,58393.0,58392.0,0.99065448]
["bitfinex-derivatives","BTCF0:USTF0",1617998652940,0.36564913,58394.0,58392.0,0.99065448]
["bitfinex-derivatives","BTCF0:USTF0",1617998653341,0.36564913,58394.0,58393.0,0.72013085]
["bitfinex-derivatives","BTCF0:USTF0",1617998653840,0.36564913,58394.0,58393.0,0.99013085]
["bitfinex-derivatives","BTCF0:USTF0",1617998655042,2.8172,58396.0,58393.0,0.99013085]
["bitfinex-derivatives","BTCF0:USTF0",1617998655545,0.36547164,58395.0,58393.0,0.99013085]
["bitfinex-derivatives","BTCF0:USTF0",1617998655743,3.18266899,58396.0,58394.0,0.4202733]
["bitfinex-derivatives","BTCF0:USTF0",1617998655944,3.18266899,58396.0,58394.0,0.71955723]
["bitfinex-derivatives","BTCF0:USTF0",1617998656145,3.18266899,58396.0,58395.0,0.9281964]
["bitfinex-derivatives","BTCF0:USTF0",1617998656146,2.8172,58396.0,58395.0,0.9281964]
["bitfinex-derivatives","BTCF0:USTF0",1617998656343,0.36544765,58398.0,58395.0,0.98931481]
["bitfinex-derivatives","BTCF0:USTF0",1617998656545,0.36544765,58398.0,58397.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617998656744,0.36544765,58398.0,58397.0,3.16367048]
["bitfinex-derivatives","BTCF0:USTF0",1617998656945,0.36533781,58401.0,58397.0,3.85353768]
["bitfinex-derivatives","BTCF0:USTF0",1617998657144,0.36533781,58401.0,58400.0,0.29901179]
["bitfinex-derivatives","BTCF0:USTF0",1617998657544,0.36533342,58402.0,58400.0,0.56901179]
["bitfinex-derivatives","BTCF0:USTF0",1617998657745,0.36533342,58402.0,58400.0,1.56901179]
["bitfinex-derivatives","BTCF0:USTF0",1617998657948,0.36533342,58402.0,58401.0,0.40611136]
["bitfinex-derivatives","BTCF0:USTF0",1617998658445,0.36521042,58403.0,58401.0,0.67611136]
["bitfinex-derivatives","BTCF0:USTF0",1617998659346,0.36509163,58404.0,58401.0,0.67611136]
["bitfinex-derivatives","BTCF0:USTF0",1617998659749,0.36509163,58404.0,58401.0,1.67611136]
["bitfinex-derivatives","BTCF0:USTF0",1617998659948,0.36509163,58404.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998660248,0.36509163,58404.0,58403.0,2.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617998660450,0.36509163,58404.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998660649,0.36509163,58404.0,58403.0,2.92099]
["bitfinex-derivatives","BTCF0:USTF0",1617998660850,0.44606824,58409.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998660851,0.36488595,58405.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998662955,0.364707,58406.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998663355,0.36470684,58405.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998663656,0.36470381,58406.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998663857,0.36462289,58406.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998664056,3.3695,58408.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998664356,0.11314258,58407.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998665056,3.73411657,58408.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998665257,0.36453062,58407.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998665658,3.73397769,58408.0,58403.0,3.19099]
["bitfinex-derivatives","BTCF0:USTF0",1617998665957,3.73397769,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998666256,3.73397769,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998666957,3.3695,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998667358,3.7339073,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998667758,3.3695,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998678471,0.43391361,58413.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998678873,0.43391361,58413.0,58412.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1617998679073,0.07,58413.0,58412.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1617998679273,0.07,58413.0,58412.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617998679475,0.07,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998680073,0.07,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998680273,0.07,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998680473,0.07,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998680873,0.07,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998681087,0.07,58413.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998681274,0.07,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998681475,3.6683,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998682378,0.07,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998683379,2.4865,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998683579,0.07,58413.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998684881,0.07,58413.0,58409.0,3.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617998685283,0.07,58413.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998689511,0.07,58413.0,58407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998689512,0.07,58413.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998689927,0.07,58413.0,58412.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998691089,0.07,58413.0,58412.0,1.65745483]
["bitfinex-derivatives","BTCF0:USTF0",1617998691590,0.07,58413.0,58412.0,1.6576675]
["bitfinex-derivatives","BTCF0:USTF0",1617998691890,0.07,58413.0,58412.0,1.30429765]
["bitfinex-derivatives","BTCF0:USTF0",1617998692690,0.07,58413.0,58412.0,1.65762305]
["bitfinex-derivatives","BTCF0:USTF0",1617998694301,0.07,58413.0,58412.0,0.65762305]
["bitfinex-derivatives","BTCF0:USTF0",1617998694502,0.07,58413.0,58412.0,1.65762305]
["bitfinex-derivatives","BTCF0:USTF0",1617998694902,0.07,58413.0,58412.0,1.71871925]
["bitfinex-derivatives","BTCF0:USTF0",1617998697311,0.07,58413.0,58412.0,0.71871925]
["bitfinex-derivatives","BTCF0:USTF0",1617998697596,0.07,58413.0,58412.0,1.71871925]
["bitfinex-derivatives","BTCF0:USTF0",1617998701396,0.07,58413.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998701597,0.07,58413.0,58412.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1617998701797,0.07,58413.0,58412.0,5.42426154]
["bitfinex-derivatives","BTCF0:USTF0",1617998701997,0.07,58413.0,58412.0,5.51589524]
["bitfinex-derivatives","BTCF0:USTF0",1617998702197,0.07,58413.0,58412.0,5.78589524]
["bitfinex-derivatives","BTCF0:USTF0",1617998703407,0.36425065,58439.0,58412.0,2.93099524]
["bitfinex-derivatives","BTCF0:USTF0",1617998703609,0.36425065,58439.0,58433.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1617998703806,0.36440368,58440.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998704010,0.36440368,58440.0,58438.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1617998704308,0.36440368,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998704498,0.56679395,58459.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998704499,0.36421614,58448.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998704699,3.4621,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998705954,0.3642138,58444.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998706156,0.36434093,58442.0,58441.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617998706323,3.19899673,58445.0,58441.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617998706600,0.50638528,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998706881,0.80990333,58443.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998707110,0.80990333,58443.0,58442.0,3.1919]
["bitfinex-derivatives","BTCF0:USTF0",1617998707302,0.36433608,58446.0,58442.0,4.56127]
["bitfinex-derivatives","BTCF0:USTF0",1617998707550,0.50432936,58448.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998707740,0.50432936,58448.0,58443.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998708001,0.14,58448.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998708201,0.14,58448.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998708400,0.14,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998708719,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998709318,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998709711,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998711103,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998711304,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998712907,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998713504,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998714106,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998714305,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998715207,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998716511,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998716710,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998721115,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998722618,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998724424,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998725122,0.14,58448.0,58447.0,3.93933655]
["bitfinex-derivatives","BTCF0:USTF0",1617998727728,0.14,58448.0,58447.0,2.93933655]
["bitfinex-derivatives","BTCF0:USTF0",1617998728028,0.14,58448.0,58447.0,3.93933655]
["bitfinex-derivatives","BTCF0:USTF0",1617998732031,0.14,58448.0,58447.0,0.22473655]
["bitfinex-derivatives","BTCF0:USTF0",1617998732231,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998733932,0.14,58448.0,58447.0,3.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998735034,0.14,58448.0,58447.0,4.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998735540,0.14,58448.0,58447.0,3.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998735737,0.14,58448.0,58447.0,4.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998736436,0.14,58448.0,58447.0,3.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998738838,0.14,58448.0,58447.0,4.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617998741042,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998742152,0.14,58448.0,58447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998742543,0.14,58448.0,58447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998743251,0.14,58448.0,58447.0,1.41042004]
["bitfinex-derivatives","BTCF0:USTF0",1617998743747,3.5966,58454.0,58447.0,1.41042004]
["bitfinex-derivatives","BTCF0:USTF0",1617998744246,3.5966,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998744445,3.5966,58454.0,58453.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617998744645,3.5966,58454.0,58453.0,1.39679]
["bitfinex-derivatives","BTCF0:USTF0",1617998744845,3.5966,58454.0,58453.0,1.50404655]
["bitfinex-derivatives","BTCF0:USTF0",1617998745145,3.5966,58454.0,58453.0,1.36404655]
["bitfinex-derivatives","BTCF0:USTF0",1617998745345,3.5966,58454.0,58453.0,0.36404655]
["bitfinex-derivatives","BTCF0:USTF0",1617998745748,3.5966,58454.0,58453.0,0.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1617998746049,3.5966,58454.0,58453.0,1.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1617998746250,3.5966,58454.0,58453.0,0.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1617998746650,3.5966,58454.0,58453.0,1.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1617998747761,0.36385903,58464.0,58453.0,1.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1617998747954,0.36385903,58464.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617998748356,0.3640317,58463.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998749156,0.36423873,58462.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998749756,0.3642403,58461.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998750156,0.36438934,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998750458,0.36439787,58459.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998750857,0.36439028,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998751759,0.44534341,58465.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998751760,0.3643916,58461.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998751958,0.36449128,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998752459,0.36449965,58459.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998752659,0.36449965,58459.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998752860,0.36449301,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998753659,0.36449301,58460.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998753966,0.36460085,58459.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998754160,0.42566944,58459.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998754360,0.36460085,58459.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998754760,0.36459349,58460.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998755864,0.3645925,58461.0,58454.0,1.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998756564,0.27956519,58473.0,58454.0,1.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998756565,0.36471699,58460.0,58454.0,1.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998757370,0.36484146,58462.0,58454.0,0.91626341]
["bitfinex-derivatives","BTCF0:USTF0",1617998757765,0.36485666,58459.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998758165,0.36502778,58458.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998758365,0.42609552,58458.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998758566,0.36503438,58457.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998759167,0.36519998,58456.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998759367,0.42626943,58456.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998759566,0.36540356,58455.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998759767,0.0002,58455.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998760069,0.3656616,58455.0,58454.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1617998760566,0.3656616,58455.0,58454.0,0.9171685]
["bitfinex-derivatives","BTCF0:USTF0",1617998761568,0.0002,58455.0,58454.0,0.9171685]
["bitfinex-derivatives","BTCF0:USTF0",1617998761967,0.0002,58455.0,58454.0,1.9171685]
["bitfinex-derivatives","BTCF0:USTF0",1617998764169,0.0002,58455.0,58454.0,2.34887556]
["bitfinex-derivatives","BTCF0:USTF0",1617998765671,0.0002,58455.0,58454.0,1.34887556]
["bitfinex-derivatives","BTCF0:USTF0",1617998766072,0.0002,58455.0,58454.0,0.9171685]
["bitfinex-derivatives","BTCF0:USTF0",1617998767174,0.0002,58455.0,58454.0,1.34867925]
["bitfinex-derivatives","BTCF0:USTF0",1617998774004,0.0002,58455.0,58454.0,2.34867925]
["bitfinex-derivatives","BTCF0:USTF0",1617998780391,0.0002,58455.0,58454.0,1.34867925]
["bitfinex-derivatives","BTCF0:USTF0",1617998780594,0.0002,58455.0,58454.0,2.34867925]
["bitfinex-derivatives","BTCF0:USTF0",1617998780894,0.0002,58455.0,58454.0,1.34867925]
["bitfinex-derivatives","BTCF0:USTF0",1617998781090,0.0002,58455.0,58454.0,1.44588925]
["bitfinex-derivatives","BTCF0:USTF0",1617998781292,0.0002,58455.0,58454.0,2.93481152]
["bitfinex-derivatives","BTCF0:USTF0",1617998786696,0.0002,58455.0,58454.0,1.36721]
["bitfinex-derivatives","BTCF0:USTF0",1617998787096,0.0002,58455.0,58454.0,2.50042576]
["bitfinex-derivatives","BTCF0:USTF0",1617998787396,0.0002,58455.0,58454.0,2.93026622]
["bitfinex-derivatives","BTCF0:USTF0",1617998790903,0.0002,58455.0,58454.0,1.93026622]
["bitfinex-derivatives","BTCF0:USTF0",1617998791216,0.0002,58455.0,58454.0,8.47619446]
["bitfinex-derivatives","BTCF0:USTF0",1617998791603,0.0002,58455.0,58454.0,8.71020358]
["bitfinex-derivatives","BTCF0:USTF0",1617998792404,0.0002,58455.0,58454.0,2.71020358]
["bitfinex-derivatives","BTCF0:USTF0",1617998792803,0.0002,58455.0,58454.0,9.15800912]
["bitfinex-derivatives","BTCF0:USTF0",1617998793304,0.0002,58455.0,58454.0,8.7101965]
["bitfinex-derivatives","BTCF0:USTF0",1617998794310,0.0002,58455.0,58454.0,2.7101965]
["bitfinex-derivatives","BTCF0:USTF0",1617998794707,0.0002,58455.0,58454.0,8.7101965]
["bitfinex-derivatives","BTCF0:USTF0",1617998795509,0.0002,58455.0,58454.0,2.7101965]
["bitfinex-derivatives","BTCF0:USTF0",1617998795910,0.0002,58455.0,58454.0,8.47619446]
["bitfinex-derivatives","BTCF0:USTF0",1617998796335,0.0002,58455.0,58454.0,2.47619446]
["bitfinex-derivatives","BTCF0:USTF0",1617998796510,0.0002,58455.0,58454.0,9.39065578]
["bitfinex-derivatives","BTCF0:USTF0",1617998796709,0.0427293,58485.0,58454.0,9.39065578]
["bitfinex-derivatives","BTCF0:USTF0",1617998797110,0.0427293,58485.0,58484.0,1.45668403]
["bitfinex-derivatives","BTCF0:USTF0",1617998797313,0.0427293,58485.0,58484.0,2.31206163]
["bitfinex-derivatives","BTCF0:USTF0",1617998797512,0.0427293,58485.0,58484.0,2.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1617998797814,0.0427293,58485.0,58484.0,1.64272692]
["bitfinex-derivatives","BTCF0:USTF0",1617998798312,0.0427293,58485.0,58484.0,2.64272692]
["bitfinex-derivatives","BTCF0:USTF0",1617998798712,0.0427293,58485.0,58484.0,1.64272692]
["bitfinex-derivatives","BTCF0:USTF0",1617998799115,0.0427293,58485.0,58484.0,2.64272692]
["bitfinex-derivatives","BTCF0:USTF0",1617998800118,0.0427293,58485.0,58484.0,2.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1617998800518,0.0427293,58485.0,58484.0,1.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1617998801019,0.0427293,58485.0,58484.0,2.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998802518,0.0427293,58485.0,58484.0,1.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998802719,0.0427293,58485.0,58484.0,2.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998804119,0.0427293,58485.0,58484.0,1.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998804619,0.0427293,58485.0,58484.0,2.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998805923,0.0427293,58485.0,58484.0,1.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998806322,0.0427293,58485.0,58484.0,2.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998809724,0.0427293,58485.0,58484.0,1.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998809923,0.0427293,58485.0,58484.0,2.07891021]
["bitfinex-derivatives","BTCF0:USTF0",1617998811124,0.0427293,58485.0,58484.0,1.72948273]
["bitfinex-derivatives","BTCF0:USTF0",1617998811525,0.0427293,58485.0,58484.0,2.07672408]
["bitfinex-derivatives","BTCF0:USTF0",1617998811729,0.0427293,58485.0,58484.0,1.72948273]
["bitfinex-derivatives","BTCF0:USTF0",1617998815631,0.0427293,58485.0,58484.0,2.07654892]
["bitfinex-derivatives","BTCF0:USTF0",1617998819442,0.0427293,58485.0,58484.0,1.07654892]
["bitfinex-derivatives","BTCF0:USTF0",1617998819737,0.0427293,58485.0,58484.0,2.07654892]
["bitfinex-derivatives","BTCF0:USTF0",1617998821240,0.0427293,58485.0,58484.0,1.07654892]
["bitfinex-derivatives","BTCF0:USTF0",1617998821453,0.9913,58500.0,58484.0,1.21576892]
["bitfinex-derivatives","BTCF0:USTF0",1617998821666,0.9828,58500.0,58499.0,0.28888437]
["bitfinex-derivatives","BTCF0:USTF0",1617998821964,0.9828,58500.0,58499.0,6.43658437]
["bitfinex-derivatives","BTCF0:USTF0",1617998822220,0.9828,58500.0,58499.0,7.47607477]
["bitfinex-derivatives","BTCF0:USTF0",1617998822221,0.7631,58500.0,58499.0,7.47607477]
["bitfinex-derivatives","BTCF0:USTF0",1617998822356,0.50438043,58539.0,58499.0,1.47607477]
["bitfinex-derivatives","BTCF0:USTF0",1617998822541,2.9012,58550.0,58499.0,2.10902481]
["bitfinex-derivatives","BTCF0:USTF0",1617998822542,0.50435236,58546.0,58499.0,2.10902481]
["bitfinex-derivatives","BTCF0:USTF0",1617998822741,0.50435236,58546.0,58499.0,8.10902481]
["bitfinex-derivatives","BTCF0:USTF0",1617998822950,3.4605,58545.0,58519.0,0.28781752]
["bitfinex-derivatives","BTCF0:USTF0",1617998823146,3.4605,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998823342,0.10725655,58551.0,58544.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998823545,3.5777,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998823906,3.5777,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998824073,3.7777,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998824929,5.2777,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998825162,6.2777,58545.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998825447,6.38495655,58545.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998825583,6.38495655,58545.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998825789,6.51811655,58545.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998825978,1.5,58539.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998826197,0.2,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998826543,2.7,58538.0,58537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998826742,2.7,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998826946,2.7,58538.0,58505.0,0.28841954]
["bitfinex-derivatives","BTCF0:USTF0",1617998826947,2.7057,58509.0,58505.0,0.28841954]
["bitfinex-derivatives","BTCF0:USTF0",1617998827143,2.81935,58509.0,58505.0,0.28841954]
["bitfinex-derivatives","BTCF0:USTF0",1617998827345,2.81935,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998828017,3.01935,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998828344,3.01935,58509.0,58508.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998829243,3.12660655,58509.0,58508.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998829844,5.62660655,58509.0,58508.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998831444,4.12660655,58509.0,58508.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998831946,4.12660655,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998831947,5.62660655,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998832375,5.62660655,58509.0,58489.0,0.28949397]
["bitfinex-derivatives","BTCF0:USTF0",1617998832549,5.62660655,58509.0,58487.0,0.28961137]
["bitfinex-derivatives","BTCF0:USTF0",1617998832947,1.0,58496.0,58486.0,0.28974522]
["bitfinex-derivatives","BTCF0:USTF0",1617998833146,1.7,58495.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998833346,1.80725655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998833546,1.30725655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998833760,4.66425655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998834006,5.66425655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998836351,5.66425655,58495.0,58478.0,0.2905113]
["bitfinex-derivatives","BTCF0:USTF0",1617998836650,5.66425655,58495.0,58477.0,0.2905227]
["bitfinex-derivatives","BTCF0:USTF0",1617998836850,2.80725655,58495.0,58479.0,0.29049313]
["bitfinex-derivatives","BTCF0:USTF0",1617998837151,1.5,58491.0,58479.0,0.29049313]
["bitfinex-derivatives","BTCF0:USTF0",1617998837351,1.10725655,58483.0,58480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998837559,0.2,58482.0,58480.0,0.3005005]
["bitfinex-derivatives","BTCF0:USTF0",1617998837950,0.2,58482.0,58480.0,0.2905005]
["bitfinex-derivatives","BTCF0:USTF0",1617998838249,0.2,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998839451,0.2,58482.0,58481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998840155,3.7689,58482.0,58481.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998840353,3.7689,58482.0,58481.0,0.66799485]
["bitfinex-derivatives","BTCF0:USTF0",1617998843654,0.2,58482.0,58481.0,0.66799485]
["bitfinex-derivatives","BTCF0:USTF0",1617998844356,1.5,58504.0,58481.0,0.66799485]
["bitfinex-derivatives","BTCF0:USTF0",1617998844556,1.0,58499.0,58482.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1617998844757,0.2,58498.0,58482.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1617998844956,0.2,58498.0,58484.0,0.29090488]
["bitfinex-derivatives","BTCF0:USTF0",1617998845156,0.2,58498.0,58485.0,0.29096334]
["bitfinex-derivatives","BTCF0:USTF0",1617998845356,0.2,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998847369,0.30725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998848860,3.35595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998851695,4.85595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998851903,5.85595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998852096,4.35595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998853367,3.15595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998854532,3.35595655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998855267,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998855507,0.10725655,58504.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998855699,0.10725655,58504.0,58498.0,3.1127]
["bitfinex-derivatives","BTCF0:USTF0",1617998857368,0.2,58503.0,58498.0,3.1127]
["bitfinex-derivatives","BTCF0:USTF0",1617998859269,0.10725655,58504.0,58498.0,3.1127]
["bitfinex-derivatives","BTCF0:USTF0",1617998859472,0.10725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998859870,0.30725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998863297,0.10725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998864323,0.30725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998864928,4.58085655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998865388,4.6724004,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998869897,3.6724004,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998870897,4.6724004,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998871098,4.7873304,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998872398,6.2873304,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998875404,4.7873304,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998875806,6.2873304,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998876006,6.2873304,58504.0,58479.0,0.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1617998876007,6.2873304,58504.0,58487.0,0.29176634]
["bitfinex-derivatives","BTCF0:USTF0",1617998876306,6.2873304,58504.0,58479.0,0.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1617998876307,4.7873304,58504.0,58486.0,0.29175163]
["bitfinex-derivatives","BTCF0:USTF0",1617998876506,0.09154746,58503.0,58486.0,0.29175163]
["bitfinex-derivatives","BTCF0:USTF0",1617998876706,0.2,58502.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998876907,0.2,58502.0,58487.0,0.56168119]
["bitfinex-derivatives","BTCF0:USTF0",1617998877305,0.2,58502.0,58487.0,0.29168119]
["bitfinex-derivatives","BTCF0:USTF0",1617998877508,0.10725655,58496.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998877706,0.2,58495.0,58488.0,0.56191801]
["bitfinex-derivatives","BTCF0:USTF0",1617998878107,0.2,58495.0,58488.0,0.29191801]
["bitfinex-derivatives","BTCF0:USTF0",1617998878306,0.2,58495.0,58487.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1617998878508,0.10725655,58496.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998878710,0.10725655,58496.0,58488.0,0.56200664]
["bitfinex-derivatives","BTCF0:USTF0",1617998879108,0.10725655,58496.0,58489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998879508,0.30725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998882012,0.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998887021,0.10725655,58496.0,58495.0,3.68435655]
["bitfinex-derivatives","BTCF0:USTF0",1617998887827,0.10725655,58496.0,58495.0,3.97736974]
["bitfinex-derivatives","BTCF0:USTF0",1617998888422,1.10725655,58496.0,58495.0,3.97736974]
["bitfinex-derivatives","BTCF0:USTF0",1617998888623,0.10725655,58496.0,58495.0,3.97736974]
["bitfinex-derivatives","BTCF0:USTF0",1617998889925,0.10725655,58496.0,58495.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1617998890225,3.13245655,58496.0,58495.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1617998891326,3.13245655,58496.0,58495.0,0.75227647]
["bitfinex-derivatives","BTCF0:USTF0",1617998893929,0.50815777,58501.0,58495.0,0.75227647]
["bitfinex-derivatives","BTCF0:USTF0",1617998894130,0.50815777,58501.0,58495.0,4.19577647]
["bitfinex-derivatives","BTCF0:USTF0",1617998894329,0.50815777,58501.0,58495.0,4.46577647]
["bitfinex-derivatives","BTCF0:USTF0",1617998894533,0.50812283,58503.0,58500.0,0.29324536]
["bitfinex-derivatives","BTCF0:USTF0",1617998894932,0.56908538,58511.0,58500.0,0.29324536]
["bitfinex-derivatives","BTCF0:USTF0",1617998894933,0.50801435,58507.0,58500.0,0.29324536]
["bitfinex-derivatives","BTCF0:USTF0",1617998895233,0.50800197,58508.0,58502.0,0.29291743]
["bitfinex-derivatives","BTCF0:USTF0",1617998895733,0.50800197,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998896132,0.50799973,58509.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998896432,0.50799277,58510.0,58507.0,0.40006218]
["bitfinex-derivatives","BTCF0:USTF0",1617998896733,0.50799277,58510.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998897835,0.10725655,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998902642,0.10725655,58508.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998905648,2.77359655,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998905847,2.86512429,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998906150,2.86512429,58508.0,58504.0,0.29263793]
["bitfinex-derivatives","BTCF0:USTF0",1617998906349,2.86512429,58508.0,58506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998906553,2.86512429,58508.0,58505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617998906764,0.09153294,58507.0,58502.0,0.29280308]
["bitfinex-derivatives","BTCF0:USTF0",1617998906954,0.09153294,58507.0,58501.0,0.29282223]
["bitfinex-derivatives","BTCF0:USTF0",1617998907151,0.09153294,58507.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998907349,0.09153294,58507.0,58501.0,0.29282223]
["bitfinex-derivatives","BTCF0:USTF0",1617998907350,0.09153294,58507.0,58502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998907550,3.3529,58506.0,58502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998908051,0.09153391,58505.0,58502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998908352,0.09153391,58505.0,58503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617998908752,0.09153391,58505.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998909050,0.09153391,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998909450,3.3529,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998909651,3.3529,58506.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998909851,3.86027993,58506.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998910051,3.86027993,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998910551,3.86027993,58506.0,58505.0,0.17846554]
["bitfinex-derivatives","BTCF0:USTF0",1617998910751,3.86027993,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998911077,3.3529,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998911352,3.3529,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998911353,4.82658607,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998911852,0.10725655,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998922969,3.64415655,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998923668,4.24311939,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998925666,3.24311939,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998925867,5.74311939,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998926167,5.74311939,58501.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998926168,3.20621939,58501.0,58494.0,0.29378276]
["bitfinex-derivatives","BTCF0:USTF0",1617998926370,3.6409,58493.0,58492.0,0.29385993]
["bitfinex-derivatives","BTCF0:USTF0",1617998926667,5.27513,58493.0,58491.0,0.29392723]
["bitfinex-derivatives","BTCF0:USTF0",1617998926965,6.27513,58493.0,58491.0,0.29392723]
["bitfinex-derivatives","BTCF0:USTF0",1617998927167,1.5,58491.0,58489.0,0.29397661]
["bitfinex-derivatives","BTCF0:USTF0",1617998927767,1.94656306,58490.0,58488.0,0.29405733]
["bitfinex-derivatives","BTCF0:USTF0",1617998927967,0.10725655,58489.0,58487.0,0.29400346]
["bitfinex-derivatives","BTCF0:USTF0",1617998928167,0.44652315,58488.0,58486.0,0.29403444]
["bitfinex-derivatives","BTCF0:USTF0",1617998929069,1.44652393,58487.0,58486.0,0.29403444]
["bitfinex-derivatives","BTCF0:USTF0",1617998929383,2.94652393,58487.0,58486.0,0.29403444]
["bitfinex-derivatives","BTCF0:USTF0",1617998929669,2.94652393,58487.0,58485.0,0.29409512]
["bitfinex-derivatives","BTCF0:USTF0",1617998930370,1.5,58485.0,58484.0,0.29409915]
["bitfinex-derivatives","BTCF0:USTF0",1617998930771,2.5,58485.0,58484.0,0.29409915]
["bitfinex-derivatives","BTCF0:USTF0",1617998931007,2.5,58485.0,58483.0,0.29405513]
["bitfinex-derivatives","BTCF0:USTF0",1617998931475,2.5,58484.0,58483.0,0.29405513]
["bitfinex-derivatives","BTCF0:USTF0",1617998931672,2.5,58484.0,58482.0,0.29403142]
["bitfinex-derivatives","BTCF0:USTF0",1617998932074,1.60725655,58483.0,58482.0,0.29403142]
["bitfinex-derivatives","BTCF0:USTF0",1617998932504,1.60725655,58483.0,58481.0,0.29408266]
["bitfinex-derivatives","BTCF0:USTF0",1617998932682,1.60725655,58483.0,58480.0,0.29406376]
["bitfinex-derivatives","BTCF0:USTF0",1617998933080,1.5,58481.0,58480.0,0.29406376]
["bitfinex-derivatives","BTCF0:USTF0",1617998933288,1.62025,58481.0,58480.0,0.29406376]
["bitfinex-derivatives","BTCF0:USTF0",1617998933490,0.12025,58481.0,58480.0,0.29406376]
["bitfinex-derivatives","BTCF0:USTF0",1617998934876,1.62025,58481.0,58480.0,0.29406376]
["bitfinex-derivatives","BTCF0:USTF0",1617998935077,1.62025,58481.0,58479.0,0.29404048]
["bitfinex-derivatives","BTCF0:USTF0",1617998935078,2.62025,58481.0,58479.0,0.29404048]
["bitfinex-derivatives","BTCF0:USTF0",1617998935979,2.5,58480.0,58479.0,0.29404048]
["bitfinex-derivatives","BTCF0:USTF0",1617998936582,2.5,58480.0,58478.0,0.29406566]
["bitfinex-derivatives","BTCF0:USTF0",1617998937780,1.0,58479.0,58478.0,0.29406566]
["bitfinex-derivatives","BTCF0:USTF0",1617998937980,1.5,58478.0,58477.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1617998938280,4.2129,58478.0,58472.0,0.29434273]
["bitfinex-derivatives","BTCF0:USTF0",1617998938479,5.2129,58478.0,58472.0,0.29434273]
["bitfinex-derivatives","BTCF0:USTF0",1617998938680,5.2129,58478.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998938681,0.44584059,58475.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998938881,1.0,58473.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998939083,0.44584059,58475.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998939084,1.0,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998939281,2.5,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998940082,1.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998941783,0.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998942152,0.10725655,58471.0,58470.0,2.63855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998943384,0.10725655,58471.0,58470.0,2.93260932]
["bitfinex-derivatives","BTCF0:USTF0",1617998943684,0.10725655,58471.0,58470.0,2.63855655]
["bitfinex-derivatives","BTCF0:USTF0",1617998943884,0.10725655,58471.0,58470.0,2.9325867]
["bitfinex-derivatives","BTCF0:USTF0",1617998948392,0.10725655,58471.0,58470.0,0.4012867]
["bitfinex-derivatives","BTCF0:USTF0",1617998948595,0.10725655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998948795,3.13735655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998951296,3.13735655,58471.0,58470.0,0.40127477]
["bitfinex-derivatives","BTCF0:USTF0",1617998953009,3.13735655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998955098,3.18795655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998955298,3.13735655,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998963033,4.13735655,58471.0,58460.0,0.29459784]
["bitfinex-derivatives","BTCF0:USTF0",1617998963226,1.10725655,58471.0,58460.0,0.29459784]
["bitfinex-derivatives","BTCF0:USTF0",1617998963411,1.10725655,58471.0,58439.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617998963412,3.0315,58461.0,58459.0,0.2946311]
["bitfinex-derivatives","BTCF0:USTF0",1617998963641,3.17079,58461.0,58459.0,0.2946311]
["bitfinex-derivatives","BTCF0:USTF0",1617998964036,3.17079,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998964037,3.17079,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998964409,3.27804655,58461.0,58457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998964909,3.27804655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998965113,3.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998965325,3.27804655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998965722,3.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998965913,3.27804655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998966312,3.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998966611,3.27804655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998966824,3.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998967026,4.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998967213,4.27804655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998967425,4.27804655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998967824,4.27804655,58461.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998968615,5.77804655,58461.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998968815,1.0,58459.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998969014,1.0,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998971619,4.1939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998972625,5.6939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998973127,4.1939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998975426,3.1939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998975627,4.1939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998980230,5.6939,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998981530,5.6939,58458.0,58449.0,0.29605086]
["bitfinex-derivatives","BTCF0:USTF0",1617998981930,5.6939,58458.0,58448.0,0.2960685]
["bitfinex-derivatives","BTCF0:USTF0",1617998982129,5.6939,58458.0,58440.0,0.4342338]
["bitfinex-derivatives","BTCF0:USTF0",1617998982130,1.0,58450.0,58447.0,0.2961649]
["bitfinex-derivatives","BTCF0:USTF0",1617998982332,0.10725655,58448.0,58447.0,0.5661649]
["bitfinex-derivatives","BTCF0:USTF0",1617998982630,0.21684655,58448.0,58446.0,0.56623101]
["bitfinex-derivatives","BTCF0:USTF0",1617998982829,0.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998983231,0.21684655,58448.0,58445.0,0.29627593]
["bitfinex-derivatives","BTCF0:USTF0",1617998983530,0.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998983930,0.21684655,58448.0,58445.0,0.29627593]
["bitfinex-derivatives","BTCF0:USTF0",1617998984130,0.21684655,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998984331,0.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998984530,0.21684655,58448.0,58444.0,0.4037132]
["bitfinex-derivatives","BTCF0:USTF0",1617998984930,0.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998985133,0.21684655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998985331,0.21684655,58448.0,58444.0,0.4037132]
["bitfinex-derivatives","BTCF0:USTF0",1617998985631,0.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998985832,0.21684655,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998986031,0.21684655,58448.0,58444.0,0.4037132]
["bitfinex-derivatives","BTCF0:USTF0",1617998986032,1.21684655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998986451,1.0,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617998986636,1.0,58446.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998987433,1.0,58446.0,58441.0,0.29672673]
["bitfinex-derivatives","BTCF0:USTF0",1617998987638,3.0955,58442.0,58441.0,0.29672673]
["bitfinex-derivatives","BTCF0:USTF0",1617998987833,2.5,58446.0,58441.0,0.29672673]
["bitfinex-derivatives","BTCF0:USTF0",1617998988134,1.5,58446.0,58445.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617998988733,1.5,58446.0,58439.0,0.29683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998988936,3.4199,58440.0,58439.0,0.29683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998989435,3.4199,58440.0,58439.0,0.56683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998990338,4.4199,58440.0,58439.0,0.56683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998990634,4.52715655,58440.0,58439.0,0.56683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998991537,0.10725655,58440.0,58439.0,0.56683756]
["bitfinex-derivatives","BTCF0:USTF0",1617998991737,0.10725655,58440.0,58439.0,4.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1617998992238,0.4451875,58452.0,58439.0,4.21883756]
["bitfinex-derivatives","BTCF0:USTF0",1617998992439,0.10725655,58452.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617998997847,0.10725655,58452.0,58451.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617998998046,0.10725655,58452.0,58451.0,0.52400655]
["bitfinex-derivatives","BTCF0:USTF0",1617998999953,2.94815655,58452.0,58451.0,0.52400655]
["bitfinex-derivatives","BTCF0:USTF0",1617999002659,2.94815655,58452.0,58451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999004959,0.10725655,58452.0,58451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999005658,0.10725655,58452.0,58451.0,3.12835655]
["bitfinex-derivatives","BTCF0:USTF0",1617999007060,0.10725655,58452.0,58451.0,3.5751578]
["bitfinex-derivatives","BTCF0:USTF0",1617999007259,0.10725655,58452.0,58451.0,3.27723655]
["bitfinex-derivatives","BTCF0:USTF0",1617999007460,0.10725655,58452.0,58451.0,0.52613655]
["bitfinex-derivatives","BTCF0:USTF0",1617999007661,0.10725655,58452.0,58451.0,0.82403371]
["bitfinex-derivatives","BTCF0:USTF0",1617999007662,3.51695655,58452.0,58451.0,0.82403371]
["bitfinex-derivatives","BTCF0:USTF0",1617999008360,3.51695655,58452.0,58451.0,0.67515371]
["bitfinex-derivatives","BTCF0:USTF0",1617999009062,3.51695655,58452.0,58451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999012164,3.51695655,58452.0,58451.0,2.97075655]
["bitfinex-derivatives","BTCF0:USTF0",1617999012165,0.10725655,58452.0,58451.0,2.97075655]
["bitfinex-derivatives","BTCF0:USTF0",1617999012566,0.10725655,58452.0,58451.0,3.26903927]
["bitfinex-derivatives","BTCF0:USTF0",1617999013566,0.10725655,58452.0,58451.0,3.62696495]
["bitfinex-derivatives","BTCF0:USTF0",1617999014691,0.10725655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999014885,3.20785655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999015270,0.10725655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999015472,0.10725655,58452.0,58451.0,1.47067976]
["bitfinex-derivatives","BTCF0:USTF0",1617999015670,0.10725655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999016571,3.54605655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999020278,0.10725655,58452.0,58451.0,1.03346495]
["bitfinex-derivatives","BTCF0:USTF0",1617999020680,0.10725655,58452.0,58451.0,4.57736495]
["bitfinex-derivatives","BTCF0:USTF0",1617999021477,0.10725655,58452.0,58451.0,5.01537858]
["bitfinex-derivatives","BTCF0:USTF0",1617999023379,0.10725655,58452.0,58451.0,1.47147858]
["bitfinex-derivatives","BTCF0:USTF0",1617999024380,2.63095655,58452.0,58451.0,1.47147858]
["bitfinex-derivatives","BTCF0:USTF0",1617999028981,0.10725655,58452.0,58451.0,1.47147858]
["bitfinex-derivatives","BTCF0:USTF0",1617999029183,0.44697627,58458.0,58451.0,6.11647858]
["bitfinex-derivatives","BTCF0:USTF0",1617999029583,0.44696934,58460.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999029782,0.44696934,58460.0,58457.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1617999029983,0.44691968,58462.0,58459.0,0.65517795]
["bitfinex-derivatives","BTCF0:USTF0",1617999030483,0.44691968,58462.0,58457.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1617999030484,0.44690222,58463.0,58461.0,0.6549431]
["bitfinex-derivatives","BTCF0:USTF0",1617999030684,0.44690222,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999030891,0.44689388,58464.0,58462.0,0.76205113]
["bitfinex-derivatives","BTCF0:USTF0",1617999031086,0.44689109,58465.0,58463.0,0.71581166]
["bitfinex-derivatives","BTCF0:USTF0",1617999031286,0.44689109,58465.0,58464.0,0.65468663]
["bitfinex-derivatives","BTCF0:USTF0",1617999031487,0.44689109,58465.0,58464.0,0.92468663]
["bitfinex-derivatives","BTCF0:USTF0",1617999031688,0.44680415,58466.0,58464.0,0.92468663]
["bitfinex-derivatives","BTCF0:USTF0",1617999031990,0.55404243,58467.0,58464.0,0.98573607]
["bitfinex-derivatives","BTCF0:USTF0",1617999032186,0.55404243,58467.0,58466.0,0.2975754]
["bitfinex-derivatives","BTCF0:USTF0",1617999032688,0.55404243,58467.0,58466.0,3.2354754]
["bitfinex-derivatives","BTCF0:USTF0",1617999033287,0.10725655,58467.0,58466.0,3.29652359]
["bitfinex-derivatives","BTCF0:USTF0",1617999033695,0.10725655,58467.0,58466.0,3.65315499]
["bitfinex-derivatives","BTCF0:USTF0",1617999034788,0.10725655,58467.0,58466.0,0.98525499]
["bitfinex-derivatives","BTCF0:USTF0",1617999035599,0.44637367,58471.0,58470.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617999035989,0.44637367,58471.0,58470.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617999036391,0.44634367,58473.0,58470.0,3.35446005]
["bitfinex-derivatives","BTCF0:USTF0",1617999036589,0.44634367,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999037190,0.44634367,58473.0,58472.0,4.32905655]
["bitfinex-derivatives","BTCF0:USTF0",1617999037390,0.44633515,58477.0,58472.0,4.98192221]
["bitfinex-derivatives","BTCF0:USTF0",1617999037790,4.1226,58503.0,58472.0,4.98192221]
["bitfinex-derivatives","BTCF0:USTF0",1617999037791,0.44611319,58480.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999037992,0.44610521,58481.0,58477.0,0.29645716]
["bitfinex-derivatives","BTCF0:USTF0",1617999038194,0.44608837,58482.0,58478.0,0.29651744]
["bitfinex-derivatives","BTCF0:USTF0",1617999038492,0.44608219,58483.0,58479.0,0.29647424]
["bitfinex-derivatives","BTCF0:USTF0",1617999038692,0.10725655,58487.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999039092,0.44606049,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999039492,0.44606049,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999040193,0.44588355,58484.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999041396,0.44569545,58485.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999041594,0.44569559,58484.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999041798,0.4456732,58485.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999043293,2.9444,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999050498,0.10725655,58487.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999053998,0.44484589,58491.0,58490.0,3.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617999054199,0.44484589,58491.0,58490.0,3.19073]
["bitfinex-derivatives","BTCF0:USTF0",1617999054407,0.44483384,58493.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999054899,0.4447326,58496.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999055300,0.44473105,58498.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999056698,0.44462899,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999056898,0.44462899,58499.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999057108,0.10725655,58502.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999057314,0.44464168,58499.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999057701,0.55189626,58502.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999057901,0.55189626,58502.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999058402,0.10725655,58502.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999061204,0.10725655,58502.0,58498.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999062309,0.44439599,58506.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999062507,0.44439599,58506.0,58505.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617999062707,0.44428348,58511.0,58505.0,3.54711]
["bitfinex-derivatives","BTCF0:USTF0",1617999062907,0.44428348,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999063107,0.44426931,58512.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999063308,0.44426931,58512.0,58510.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999063507,0.44426931,58512.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999063908,0.44427947,58514.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999064208,0.44408873,58515.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999064408,0.44408873,58515.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999064610,0.44408873,58515.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999064810,0.44406156,58518.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999065110,0.44405372,58520.0,58514.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999065309,0.44405372,58520.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999065511,0.44406624,58521.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999065713,1.0,58544.0,58520.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617999065714,0.44377052,58525.0,58520.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1617999066111,0.44377052,58525.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999066814,0.44354747,58526.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999067515,0.44356502,58527.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999067715,0.44335254,58528.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999068314,0.10725655,58533.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999068315,0.44334964,58529.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999068614,0.44336843,58530.0,58528.0,2.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617999068814,0.44336443,58532.0,58528.0,2.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617999069036,0.44336443,58532.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999069215,0.44334436,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999069716,0.44308749,58534.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999070021,0.44308934,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999070219,0.44308851,58534.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999070415,0.44313734,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999070617,0.44293054,58534.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999070817,0.55018709,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999071319,2.86905655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999071619,3.3120435,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999072119,0.5502435,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999072820,0.5502435,58534.0,58533.0,2.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617999073021,0.5502435,58534.0,58533.0,2.93867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999073521,0.10725655,58534.0,58533.0,2.93867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999075023,0.44269061,58536.0,58533.0,2.93867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999075221,0.44269061,58536.0,58533.0,3.20867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999075623,0.44255754,58537.0,58533.0,3.20867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999076024,0.44254082,58539.0,58533.0,3.20867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999076624,0.44242921,58540.0,58533.0,3.20867655]
["bitfinex-derivatives","BTCF0:USTF0",1617999076923,0.44242921,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999077529,2.4916,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999078526,0.54954396,58543.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999078732,2.84665655,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999079530,2.89735655,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999080332,2.84665655,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999081432,3.2887864,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999081630,2.84665655,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999083235,3.28872809,58543.0,58542.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1617999086840,3.28872809,58543.0,58542.0,3.2887834]
["bitfinex-derivatives","BTCF0:USTF0",1617999089346,3.79160088,58543.0,58542.0,3.2887834]
["bitfinex-derivatives","BTCF0:USTF0",1617999090448,3.28872809,58543.0,58542.0,3.2887834]
["bitfinex-derivatives","BTCF0:USTF0",1617999091648,3.79173477,58543.0,58542.0,3.2887834]
["bitfinex-derivatives","BTCF0:USTF0",1617999097252,3.79173477,58543.0,58542.0,3.28776677]
["bitfinex-derivatives","BTCF0:USTF0",1617999098955,3.79173477,58543.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999099355,0.94704532,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999099867,0.94704532,58540.0,58539.0,2.71935655]
["bitfinex-derivatives","BTCF0:USTF0",1617999100762,0.94704532,58540.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999100981,2.9867,58530.0,58525.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1617999101282,0.10725655,58526.0,58525.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1617999101758,0.10725655,58526.0,58525.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1617999103060,0.10725655,58526.0,58525.0,3.77615655]
["bitfinex-derivatives","BTCF0:USTF0",1617999105162,2.9867,58530.0,58525.0,3.77615655]
["bitfinex-derivatives","BTCF0:USTF0",1617999106361,0.10725655,58532.0,58525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999106362,0.55118268,58532.0,58525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999106562,0.55118268,58532.0,58531.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1617999106861,0.44392613,58532.0,58531.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1617999107062,0.44392613,58532.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999108164,0.10725655,58539.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999108565,0.44408417,58532.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999108766,0.44407991,58534.0,58531.0,4.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999108965,0.44407991,58534.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999109166,0.61187906,58539.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999109167,0.4440761,58533.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999110866,0.4444122,58532.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999111069,0.55166875,58532.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999114677,1.05780414,58532.0,58531.0,3.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1617999117379,1.05780414,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999117881,4.11630414,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999118180,4.28874323,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999120383,1.23024323,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999120584,1.23024323,58532.0,58531.0,0.49721655]
["bitfinex-derivatives","BTCF0:USTF0",1617999120784,1.05780414,58532.0,58531.0,4.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1617999123388,0.95054759,58532.0,58531.0,4.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1617999127295,1.05780414,58532.0,58531.0,0.49721655]
["bitfinex-derivatives","BTCF0:USTF0",1617999127494,4.73900414,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999127997,4.91243531,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999130898,1.23123531,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999131398,1.05780414,58532.0,58531.0,3.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999137201,1.05780414,58532.0,58531.0,4.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999137402,1.05780414,58532.0,58531.0,3.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999139604,1.05780414,58532.0,58531.0,4.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999139804,1.05780414,58532.0,58531.0,4.45152655]
["bitfinex-derivatives","BTCF0:USTF0",1617999140304,1.05780414,58532.0,58531.0,4.74642017]
["bitfinex-derivatives","BTCF0:USTF0",1617999140506,1.05780414,58532.0,58531.0,4.45152655]
["bitfinex-derivatives","BTCF0:USTF0",1617999141406,1.05780414,58532.0,58531.0,3.45152655]
["bitfinex-derivatives","BTCF0:USTF0",1617999141607,1.05780414,58532.0,58531.0,4.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999142209,1.05780414,58532.0,58531.0,3.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999142608,1.05780414,58532.0,58531.0,4.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617999143109,1.05780414,58532.0,58531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999144512,1.05780414,58532.0,58531.0,1.67209178]
["bitfinex-derivatives","BTCF0:USTF0",1617999144711,1.05780414,58532.0,58531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999145514,1.05780414,58532.0,58531.0,1.67209718]
["bitfinex-derivatives","BTCF0:USTF0",1617999145515,0.55166875,58532.0,58531.0,1.67209718]
["bitfinex-derivatives","BTCF0:USTF0",1617999146316,0.55166875,58532.0,58531.0,0.67209718]
["bitfinex-derivatives","BTCF0:USTF0",1617999146718,1.05932839,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999147318,0.55166875,58532.0,58531.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617999147719,0.55166875,58532.0,58531.0,4.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617999148420,0.55166875,58532.0,58531.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617999148720,1.05929354,58532.0,58531.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617999149722,0.55166875,58532.0,58531.0,3.52229105]
["bitfinex-derivatives","BTCF0:USTF0",1617999149921,0.55166875,58532.0,58531.0,4.52229105]
["bitfinex-derivatives","BTCF0:USTF0",1617999151922,0.55166875,58532.0,58531.0,3.52229105]
["bitfinex-derivatives","BTCF0:USTF0",1617999154224,0.55166875,58532.0,58531.0,3.65671105]
["bitfinex-derivatives","BTCF0:USTF0",1617999155325,0.4444122,58532.0,58531.0,3.65671105]
["bitfinex-derivatives","BTCF0:USTF0",1617999155626,0.4444122,58532.0,58531.0,4.65671105]
["bitfinex-derivatives","BTCF0:USTF0",1617999156427,0.4444122,58532.0,58531.0,1.80651105]
["bitfinex-derivatives","BTCF0:USTF0",1617999156927,4.0956122,58532.0,58531.0,1.80651105]
["bitfinex-derivatives","BTCF0:USTF0",1617999157430,4.27001268,58532.0,58531.0,1.80651105]
["bitfinex-derivatives","BTCF0:USTF0",1617999158334,4.27001268,58532.0,58531.0,1.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999158528,0.61881268,58532.0,58531.0,1.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999158728,0.4444122,58532.0,58531.0,1.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999158927,0.4444122,58532.0,58531.0,0.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999159631,0.4444122,58532.0,58531.0,1.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999160330,0.4444122,58532.0,58531.0,0.67209105]
["bitfinex-derivatives","BTCF0:USTF0",1617999162232,0.4444122,58532.0,58531.0,3.84629105]
["bitfinex-derivatives","BTCF0:USTF0",1617999163236,0.4444122,58532.0,58531.0,4.19972662]
["bitfinex-derivatives","BTCF0:USTF0",1617999163434,0.44651508,58533.0,58531.0,5.19972662]
["bitfinex-derivatives","BTCF0:USTF0",1617999163733,0.44651508,58533.0,58532.0,0.35551984]
["bitfinex-derivatives","BTCF0:USTF0",1617999164034,0.10725655,58543.0,58531.0,4.55145655]
["bitfinex-derivatives","BTCF0:USTF0",1617999164235,0.10725655,58543.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999164434,0.50738953,58539.0,58534.0,0.29455461]
["bitfinex-derivatives","BTCF0:USTF0",1617999164836,0.50738953,58539.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999165237,0.50738953,58539.0,58538.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1617999165436,0.95388567,58539.0,58538.0,3.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1617999165736,0.95388567,58539.0,58538.0,3.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1617999167942,0.44649614,58539.0,58538.0,3.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1617999169540,0.44649614,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999170543,4.11449614,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999170742,4.2888838,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999172347,4.79614405,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999172951,4.2888838,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999174349,4.2888838,58539.0,58538.0,0.67184214]
["bitfinex-derivatives","BTCF0:USTF0",1617999178156,4.2888838,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999179457,3.84238766,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999179657,4.28867146,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999180357,0.62067146,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999180557,0.4462838,58539.0,58538.0,3.30845655]
["bitfinex-derivatives","BTCF0:USTF0",1617999180865,0.4462838,58539.0,58538.0,3.60302247]
["bitfinex-derivatives","BTCF0:USTF0",1617999181259,0.4462838,58539.0,58538.0,3.30845655]
["bitfinex-derivatives","BTCF0:USTF0",1617999183056,0.4462838,58539.0,58538.0,3.60313837]
["bitfinex-derivatives","BTCF0:USTF0",1617999183360,0.4462838,58539.0,58538.0,3.30845655]
["bitfinex-derivatives","BTCF0:USTF0",1617999185663,0.4462838,58539.0,58538.0,0.67192819]
["bitfinex-derivatives","BTCF0:USTF0",1617999186161,3.1529838,58539.0,58538.0,0.67192819]
["bitfinex-derivatives","BTCF0:USTF0",1617999186562,3.33607275,58539.0,58538.0,0.67192819]
["bitfinex-derivatives","BTCF0:USTF0",1617999187162,0.62937275,58539.0,58538.0,0.67192819]
["bitfinex-derivatives","BTCF0:USTF0",1617999187362,0.4462838,58539.0,58538.0,0.67192819]
["bitfinex-derivatives","BTCF0:USTF0",1617999187861,0.4462838,58539.0,58538.0,3.58352819]
["bitfinex-derivatives","BTCF0:USTF0",1617999189061,0.4462838,58539.0,58538.0,3.73431819]
["bitfinex-derivatives","BTCF0:USTF0",1617999190363,0.44622443,58541.0,58538.0,5.08767653]
["bitfinex-derivatives","BTCF0:USTF0",1617999190671,0.44622443,58541.0,58540.0,0.29444827]
["bitfinex-derivatives","BTCF0:USTF0",1617999190861,0.44622443,58541.0,58540.0,1.29444827]
["bitfinex-derivatives","BTCF0:USTF0",1617999191061,0.44622443,58541.0,58540.0,1.56444827]
["bitfinex-derivatives","BTCF0:USTF0",1617999191363,0.44617584,58542.0,58540.0,1.56444827]
["bitfinex-derivatives","BTCF0:USTF0",1617999191563,0.44617584,58542.0,58541.0,0.29444447]
["bitfinex-derivatives","BTCF0:USTF0",1617999191963,0.44617584,58542.0,58541.0,0.56444447]
["bitfinex-derivatives","BTCF0:USTF0",1617999192364,0.44617584,58542.0,58541.0,1.56444447]
["bitfinex-derivatives","BTCF0:USTF0",1617999192772,0.44615836,58543.0,58541.0,1.56444447]
["bitfinex-derivatives","BTCF0:USTF0",1617999192964,0.44615836,58543.0,58542.0,3.73084749]
["bitfinex-derivatives","BTCF0:USTF0",1617999193365,0.44615836,58543.0,58542.0,4.00084749]
["bitfinex-derivatives","BTCF0:USTF0",1617999193565,0.44615836,58543.0,58542.0,5.00084749]
["bitfinex-derivatives","BTCF0:USTF0",1617999195367,0.44612577,58544.0,58542.0,5.00084749]
["bitfinex-derivatives","BTCF0:USTF0",1617999195569,0.44612577,58544.0,58543.0,0.2942968]
["bitfinex-derivatives","BTCF0:USTF0",1617999195769,0.44612577,58544.0,58543.0,1.2942968]
["bitfinex-derivatives","BTCF0:USTF0",1617999195970,0.44612577,58544.0,58543.0,0.5642968]
["bitfinex-derivatives","BTCF0:USTF0",1617999196970,0.44605289,58545.0,58543.0,0.5642968]
["bitfinex-derivatives","BTCF0:USTF0",1617999197270,0.44605289,58545.0,58544.0,0.29422233]
["bitfinex-derivatives","BTCF0:USTF0",1617999197470,0.81103008,58545.0,58544.0,0.29422233]
["bitfinex-derivatives","BTCF0:USTF0",1617999197670,0.81103008,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999198272,0.87200198,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999198473,0.44605289,58545.0,58544.0,0.67146083]
["bitfinex-derivatives","BTCF0:USTF0",1617999198674,0.44605289,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999199775,3.09807959,58546.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999199974,0.44597989,58545.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999200775,3.09805584,58546.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999203186,0.44595584,58546.0,58544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999203381,0.44595584,58546.0,58545.0,3.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617999203881,0.44595584,58546.0,58545.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617999212495,0.81088168,58546.0,58545.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617999215619,0.91813823,58546.0,58545.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617999216029,0.97911119,58546.0,58545.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617999219129,0.97911119,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999219322,3.82431119,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999219810,4.04651546,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999221309,1.20131546,58546.0,58545.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617999221711,0.97911119,58546.0,58545.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617999224415,0.97911119,58546.0,58545.0,4.24274901]
["bitfinex-derivatives","BTCF0:USTF0",1617999228018,0.87185464,58546.0,58545.0,4.24274901]
["bitfinex-derivatives","BTCF0:USTF0",1617999228217,0.87185464,58546.0,58545.0,5.24274901]
["bitfinex-derivatives","BTCF0:USTF0",1617999228426,0.81088168,58546.0,58545.0,5.24274901]
["bitfinex-derivatives","BTCF0:USTF0",1617999228619,0.36492584,58546.0,58545.0,5.59571826]
["bitfinex-derivatives","BTCF0:USTF0",1617999229046,0.07843375,58567.0,58545.0,5.59571826]
["bitfinex-derivatives","BTCF0:USTF0",1617999229047,0.3650811,58549.0,58545.0,5.02679984]
["bitfinex-derivatives","BTCF0:USTF0",1617999229219,0.3650811,58549.0,58545.0,6.02679984]
["bitfinex-derivatives","BTCF0:USTF0",1617999229520,0.365082,58555.0,58553.0,4.2021]
["bitfinex-derivatives","BTCF0:USTF0",1617999229772,0.365082,58555.0,58553.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1617999229980,0.44617986,58565.0,58554.0,1.49809129]
["bitfinex-derivatives","BTCF0:USTF0",1617999230136,0.44617986,58565.0,58558.0,2.8011]
["bitfinex-derivatives","BTCF0:USTF0",1617999230322,0.44615353,58569.0,58564.0,0.64492685]
["bitfinex-derivatives","BTCF0:USTF0",1617999230521,0.44615353,58569.0,58564.0,1.64492685]
["bitfinex-derivatives","BTCF0:USTF0",1617999230722,0.56780412,58584.0,58564.0,1.64492685]
["bitfinex-derivatives","BTCF0:USTF0",1617999230723,0.4461719,58570.0,58568.0,0.29311067]
["bitfinex-derivatives","BTCF0:USTF0",1617999230921,0.4461719,58570.0,58568.0,3.62418067]
["bitfinex-derivatives","BTCF0:USTF0",1617999231223,0.44582022,58572.0,58569.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999231624,0.44582994,58573.0,58570.0,0.29279447]
["bitfinex-derivatives","BTCF0:USTF0",1617999231823,0.44582994,58573.0,58571.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999232028,0.44582088,58574.0,58571.0,0.66998214]
["bitfinex-derivatives","BTCF0:USTF0",1617999232230,0.44582088,58574.0,58572.0,0.06094861]
["bitfinex-derivatives","BTCF0:USTF0",1617999232429,0.44579024,58577.0,58573.0,1.29257243]
["bitfinex-derivatives","BTCF0:USTF0",1617999232633,0.66725655,58585.0,58573.0,1.29257243]
["bitfinex-derivatives","BTCF0:USTF0",1617999232634,0.4453759,58580.0,58574.0,0.29225977]
["bitfinex-derivatives","BTCF0:USTF0",1617999232931,0.44537051,58582.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999233332,0.44537051,58582.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999233634,0.44537051,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999233932,0.44537051,58582.0,58581.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1617999234132,0.44537051,58582.0,58581.0,1.51306655]
["bitfinex-derivatives","BTCF0:USTF0",1617999235334,1.00500927,58585.0,58581.0,1.51306655]
["bitfinex-derivatives","BTCF0:USTF0",1617999235633,1.00500927,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999236034,1.00500927,58585.0,58584.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999236735,0.56,58585.0,58584.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999237335,0.56,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999237737,0.56,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999237936,0.56,58585.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999238136,0.56,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999238437,0.56,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999238635,0.56,58585.0,58582.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1617999238843,0.9235154,58585.0,58582.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1617999239037,1.36778957,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999239236,0.56,58585.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999239436,3.3661,58584.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999239782,3.72962067,58584.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999239962,0.24103153,58583.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999240338,1.04863164,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999240537,0.24103153,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999240943,1.04863396,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999241736,1.15589051,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999241936,1.15589051,58583.0,58582.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1617999243138,1.15589051,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999243337,4.83119051,58583.0,58565.0,0.29148256]
["bitfinex-derivatives","BTCF0:USTF0",1617999243637,5.83119051,58583.0,58561.0,0.29168741]
["bitfinex-derivatives","BTCF0:USTF0",1617999243837,1.0,58579.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999244138,0.50467731,58579.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999244554,0.07936972,58578.0,58577.0,3.2327]
["bitfinex-derivatives","BTCF0:USTF0",1617999245339,0.80743236,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999245739,0.36335465,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999246051,0.4706112,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999246439,0.5499161,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999247239,0.18656145,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999247741,0.54982553,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999247940,0.47052063,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999248142,0.10725655,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999249240,0.47046334,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999250041,0.10725655,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999257450,0.10725655,58578.0,58577.0,3.59535]
["bitfinex-derivatives","BTCF0:USTF0",1617999259050,0.10725655,58578.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999259854,0.10725655,58584.0,58577.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617999262056,0.10725655,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999262457,0.10725655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999263858,3.34685655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999265059,0.10725655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999266164,1.10725655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999266362,0.10725655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999266961,2.69905655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999269163,3.69905655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999269364,2.69905655,58584.0,58583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999269965,2.69905655,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999270466,2.69905655,58584.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999270764,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999270965,2.69905655,58584.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999271366,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999273767,3.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999273969,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999274467,1.0,58582.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999274668,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999274669,1.0,58580.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999275179,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999275779,1.0,58583.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999276196,3.14315278,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999276407,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999277974,3.14339977,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999278486,2.69905655,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999278794,3.1435545,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999280276,3.03629795,58584.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999280877,3.03629795,58584.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999281078,0.44469761,58583.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999281278,0.44469761,58583.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999281684,0.44489465,58582.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999281890,0.44489453,58583.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999282781,0.44513014,58582.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999282982,0.10725655,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999283382,0.10725655,58579.0,58578.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617999286992,0.55339348,58579.0,58578.0,3.55075586]
["bitfinex-derivatives","BTCF0:USTF0",1617999288293,0.55339348,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999288696,3.25639348,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999288897,3.41663304,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999290799,3.41663304,58579.0,58578.0,0.91498778]
["bitfinex-derivatives","BTCF0:USTF0",1617999294303,3.41663304,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999294804,3.30937649,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999295304,3.41663304,58579.0,58578.0,0.56305586]
["bitfinex-derivatives","BTCF0:USTF0",1617999295504,3.41663304,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999297308,3.41663304,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999298709,0.71363304,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999299110,0.55339348,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999299312,0.55339348,58579.0,58578.0,4.40651652]
["bitfinex-derivatives","BTCF0:USTF0",1617999305318,0.55339348,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999305917,3.54199348,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999306318,3.72227741,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999307218,0.73367741,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999307518,0.73367741,58579.0,58578.0,4.38511652]
["bitfinex-derivatives","BTCF0:USTF0",1617999307519,0.55339348,58579.0,58578.0,4.38511652]
["bitfinex-derivatives","BTCF0:USTF0",1617999310623,0.55339348,58579.0,58578.0,4.81568754]
["bitfinex-derivatives","BTCF0:USTF0",1617999310922,0.10725655,58579.0,58578.0,4.81568754]
["bitfinex-derivatives","BTCF0:USTF0",1617999311324,0.5539292,58579.0,58578.0,4.38511652]
["bitfinex-derivatives","BTCF0:USTF0",1617999311723,0.5539292,58579.0,58578.0,1.02931652]
["bitfinex-derivatives","BTCF0:USTF0",1617999311922,0.5539292,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999311923,4.1427292,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999312325,4.32390665,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999313526,0.73510665,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999313728,0.73510665,58579.0,58578.0,3.59658652]
["bitfinex-derivatives","BTCF0:USTF0",1617999313729,0.5539292,58579.0,58578.0,3.59658652]
["bitfinex-derivatives","BTCF0:USTF0",1617999314540,0.10725655,58579.0,58578.0,4.02742993]
["bitfinex-derivatives","BTCF0:USTF0",1617999314833,0.55390432,58579.0,58578.0,3.59658652]
["bitfinex-derivatives","BTCF0:USTF0",1617999315738,0.55390432,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999315973,3.90700432,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999316538,4.08819267,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999316839,4.45365949,58579.0,58578.0,0.91498652]
["bitfinex-derivatives","BTCF0:USTF0",1617999319538,3.46035655,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999319738,3.90701893,58579.0,58578.0,0.91767683]
["bitfinex-derivatives","BTCF0:USTF0",1617999321151,4.90701893,58579.0,58578.0,0.56439856]
["bitfinex-derivatives","BTCF0:USTF0",1617999321439,5.41457508,58579.0,58578.0,0.56439856]
["bitfinex-derivatives","BTCF0:USTF0",1617999322641,5.78004281,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999322940,7.28004281,58579.0,58576.0,0.29464811]
["bitfinex-derivatives","BTCF0:USTF0",1617999323140,2.4749,58577.0,58576.0,0.29464811]
["bitfinex-derivatives","BTCF0:USTF0",1617999323402,6.29453521,58577.0,58573.0,0.29478064]
["bitfinex-derivatives","BTCF0:USTF0",1617999323752,6.35548066,58577.0,58576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999323966,3.85548066,58577.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999324283,4.00412076,58576.0,58573.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1617999324459,3.65490064,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999324657,4.02028858,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999324842,4.97429508,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999325042,5.97429508,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999325246,4.3978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999325556,1.0,58575.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999325755,4.71718978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999326043,7.21718978,58576.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999326242,7.21718978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999326443,4.3978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999326646,4.3978,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999326647,5.71699957,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999326944,5.71699957,58576.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999326945,4.3978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999327353,4.8978,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999327563,5.71684296,58576.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999327768,3.3978,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999327949,3.4484,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999328150,4.4484,58576.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999328358,5.76743118,58576.0,58573.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617999328544,5.76743118,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999328745,0.25701018,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999328949,1.57588412,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999329148,3.07588412,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999330046,5.61012139,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999330347,0.81153355,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999330545,0.91093355,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999330749,1.91093355,58572.0,58571.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617999331149,2.16788184,58572.0,58571.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617999331646,2.27513839,58572.0,58571.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617999332249,3.77513839,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999332549,3.77513839,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999332952,1.06818431,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999333550,4.42218431,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999334150,4.42218431,58571.0,58568.0,0.29454615]
["bitfinex-derivatives","BTCF0:USTF0",1617999334560,0.25694532,58570.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999334752,1.0,58569.0,58568.0,0.29454615]
["bitfinex-derivatives","BTCF0:USTF0",1617999335051,1.0,58569.0,58568.0,0.56454615]
["bitfinex-derivatives","BTCF0:USTF0",1617999335252,1.06094889,58569.0,58568.0,0.56454615]
["bitfinex-derivatives","BTCF0:USTF0",1617999335788,1.06094889,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999336168,1.06094889,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999336560,1.06094889,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999336753,1.0,58569.0,58566.0,0.40187414]
["bitfinex-derivatives","BTCF0:USTF0",1617999336953,1.81103466,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999337154,1.0,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999337356,1.8110351,58569.0,58566.0,0.40187414]
["bitfinex-derivatives","BTCF0:USTF0",1617999337557,0.06094928,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999337956,0.87188876,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999338269,0.87188876,58568.0,58567.0,0.56451669]
["bitfinex-derivatives","BTCF0:USTF0",1617999338957,1.87188876,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999339157,1.06094928,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999339358,2.06781999,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999339564,1.2569602,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999339760,2.06779869,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999339960,1.87178777,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999340159,1.36488719,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999340458,1.81083,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999340862,1.81083,58568.0,58565.0,0.29450109]
["bitfinex-derivatives","BTCF0:USTF0",1617999341162,0.81077013,58566.0,58565.0,0.29450109]
["bitfinex-derivatives","BTCF0:USTF0",1617999341361,1.0,58568.0,58565.0,0.29450109]
["bitfinex-derivatives","BTCF0:USTF0",1617999341560,0.81076857,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999341962,0.36483263,58566.0,58565.0,0.29442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999342161,0.36483263,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999342362,0.81071561,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999342562,0.81071561,58566.0,58565.0,0.29442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999342863,0.36482112,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999343264,0.81066575,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999343663,4.354,58571.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999343863,0.47204567,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999346267,1.47204567,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999346465,0.47204567,58566.0,58565.0,0.56442947]
["bitfinex-derivatives","BTCF0:USTF0",1617999347066,0.47204567,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999347566,0.47204567,58566.0,58565.0,3.29866507]
["bitfinex-derivatives","BTCF0:USTF0",1617999347768,0.47204567,58566.0,58565.0,3.56866507]
["bitfinex-derivatives","BTCF0:USTF0",1617999348268,0.47204567,58566.0,58565.0,3.29866507]
["bitfinex-derivatives","BTCF0:USTF0",1617999348475,0.47204567,58566.0,58565.0,3.56866507]
["bitfinex-derivatives","BTCF0:USTF0",1617999349177,0.10725655,58566.0,58565.0,3.9214246]
["bitfinex-derivatives","BTCF0:USTF0",1617999349568,0.10725655,58566.0,58565.0,4.35245025]
["bitfinex-derivatives","BTCF0:USTF0",1617999350272,0.10725655,58566.0,58565.0,3.9214246]
["bitfinex-derivatives","BTCF0:USTF0",1617999351368,0.10725655,58566.0,58565.0,4.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1617999354771,0.10725655,58566.0,58565.0,3.9214246]
["bitfinex-derivatives","BTCF0:USTF0",1617999355173,0.10725655,58566.0,58565.0,0.9170246]
["bitfinex-derivatives","BTCF0:USTF0",1617999355374,1.10725655,58566.0,58565.0,0.9170246]
["bitfinex-derivatives","BTCF0:USTF0",1617999355773,1.47196292,58566.0,58565.0,0.9170246]
["bitfinex-derivatives","BTCF0:USTF0",1617999356275,0.47196292,58566.0,58565.0,0.9170246]
["bitfinex-derivatives","BTCF0:USTF0",1617999356474,0.47196292,58566.0,58565.0,4.0568246]
["bitfinex-derivatives","BTCF0:USTF0",1617999359676,0.10725655,58566.0,58565.0,4.0568246]
["bitfinex-derivatives","BTCF0:USTF0",1617999360777,0.47199154,58566.0,58565.0,4.0568246]
["bitfinex-derivatives","BTCF0:USTF0",1617999361884,0.47199154,58566.0,58565.0,3.70406507]
["bitfinex-derivatives","BTCF0:USTF0",1617999362481,0.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999365080,1.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999367685,0.47199154,58566.0,58565.0,4.19445797]
["bitfinex-derivatives","BTCF0:USTF0",1617999369587,0.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999371693,1.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999373997,0.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999375596,1.47199154,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999376296,1.91830587,58566.0,58565.0,4.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1617999378899,0.47199154,58566.0,58565.0,0.91758797]
["bitfinex-derivatives","BTCF0:USTF0",1617999379242,6.71771334,58566.0,58565.0,0.64758797]
["bitfinex-derivatives","BTCF0:USTF0",1617999379401,7.22508184,58566.0,58563.0,0.29538338]
["bitfinex-derivatives","BTCF0:USTF0",1617999379601,7.22508184,58566.0,58563.0,0.27248338]
["bitfinex-derivatives","BTCF0:USTF0",1617999379800,1.5,58563.0,58556.0,0.29563585]
["bitfinex-derivatives","BTCF0:USTF0",1617999380100,1.5,58563.0,58534.0,1.00755359]
["bitfinex-derivatives","BTCF0:USTF0",1617999380101,1.60725655,58557.0,58552.0,0.35493522]
["bitfinex-derivatives","BTCF0:USTF0",1617999380534,1.60725655,58557.0,58541.0,0.09144028]
["bitfinex-derivatives","BTCF0:USTF0",1617999380535,1.5,58552.0,58551.0,0.2726029]
["bitfinex-derivatives","BTCF0:USTF0",1617999380730,1.6443,58552.0,58547.0,0.35531258]
["bitfinex-derivatives","BTCF0:USTF0",1617999380926,4.1891,58548.0,58542.0,0.43427094]
["bitfinex-derivatives","BTCF0:USTF0",1617999381131,4.1891,58548.0,58532.0,0.43501022]
["bitfinex-derivatives","BTCF0:USTF0",1617999381132,1.5,58546.0,58532.0,0.43501022]
["bitfinex-derivatives","BTCF0:USTF0",1617999381267,1.5,58542.0,58524.0,0.43570261]
["bitfinex-derivatives","BTCF0:USTF0",1617999381465,3.3471,58533.0,58524.0,0.43570261]
["bitfinex-derivatives","BTCF0:USTF0",1617999381640,0.44664333,58528.0,58524.0,0.43570261]
["bitfinex-derivatives","BTCF0:USTF0",1617999381907,0.44589964,58530.0,58520.0,0.4350351]
["bitfinex-derivatives","BTCF0:USTF0",1617999382055,0.44589964,58530.0,58506.0,0.55368103]
["bitfinex-derivatives","BTCF0:USTF0",1617999382056,0.10340999,58532.0,58529.0,2.58325655]
["bitfinex-derivatives","BTCF0:USTF0",1617999382458,0.10340999,58532.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999382676,0.4458952,58534.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999382872,0.4458952,58534.0,58533.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617999383071,0.44587041,58538.0,58533.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1617999383247,0.44587041,58538.0,58533.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617999383509,0.44584667,58542.0,58537.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1617999383708,0.44581734,58547.0,58537.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1617999384011,0.44581734,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999384139,0.44581734,58547.0,58546.0,1.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617999384334,0.10725655,58549.0,58546.0,1.50370655]
["bitfinex-derivatives","BTCF0:USTF0",1617999384523,0.44558601,58559.0,58546.0,0.99734708]
["bitfinex-derivatives","BTCF0:USTF0",1617999384922,0.44558601,58559.0,58547.0,0.4936776]
["bitfinex-derivatives","BTCF0:USTF0",1617999385407,0.44558601,58559.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999385607,0.44558601,58559.0,58549.0,0.06096039]
["bitfinex-derivatives","BTCF0:USTF0",1617999386007,0.44558601,58559.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999386507,0.44558601,58559.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999386910,0.44556407,58560.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999387307,0.25545403,58577.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999387308,0.44553663,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999387908,0.10725655,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999388309,0.20982552,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999394415,0.20982552,58558.0,58557.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617999397717,0.20982552,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999400121,0.65525158,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999400621,0.20982552,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999401720,0.10725655,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999402622,0.24398912,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999405625,0.60840208,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999406626,0.60840208,58558.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999406825,0.60840208,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999407025,0.10725655,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999407226,0.47164948,58558.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999407429,0.47164948,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999407765,4.11154326,58558.0,58548.0,0.35412464]
["bitfinex-derivatives","BTCF0:USTF0",1617999408027,0.10725655,58549.0,58548.0,0.35412464]
["bitfinex-derivatives","BTCF0:USTF0",1617999408327,0.23447655,58549.0,58547.0,0.35413099]
["bitfinex-derivatives","BTCF0:USTF0",1617999408527,0.23447655,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999408828,0.23447655,58549.0,58548.0,0.06096146]
["bitfinex-derivatives","BTCF0:USTF0",1617999409228,0.23447655,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999409627,0.23447655,58549.0,58546.0,0.35417588]
["bitfinex-derivatives","BTCF0:USTF0",1617999410131,0.23447655,58549.0,58548.0,0.29520703]
["bitfinex-derivatives","BTCF0:USTF0",1617999410530,0.59887082,58549.0,58547.0,0.29528468]
["bitfinex-derivatives","BTCF0:USTF0",1617999411030,0.84834027,58548.0,58543.0,0.29540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999411229,1.84834027,58548.0,58543.0,0.29540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999411529,0.30367306,58544.0,58543.0,0.29540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999411930,0.30367306,58544.0,58543.0,0.56540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999415233,0.35487306,58544.0,58543.0,0.29540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999415458,3.94597306,58544.0,58543.0,0.29540428]
["bitfinex-derivatives","BTCF0:USTF0",1617999415633,3.94597306,58544.0,58540.0,0.35451721]
["bitfinex-derivatives","BTCF0:USTF0",1617999415634,4.49070719,58544.0,58537.0,0.2956878]
["bitfinex-derivatives","BTCF0:USTF0",1617999415933,4.49070719,58544.0,58518.0,0.09145368]
["bitfinex-derivatives","BTCF0:USTF0",1617999415934,0.66792472,58538.0,58535.0,0.29580263]
["bitfinex-derivatives","BTCF0:USTF0",1617999416136,0.10725655,58536.0,58535.0,0.29580263]
["bitfinex-derivatives","BTCF0:USTF0",1617999416334,0.54925861,58536.0,58535.0,0.56580263]
["bitfinex-derivatives","BTCF0:USTF0",1617999416534,0.54925861,58536.0,58535.0,0.29580263]
["bitfinex-derivatives","BTCF0:USTF0",1617999416837,0.54925861,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999417254,0.54925861,58536.0,58534.0,0.2957768]
["bitfinex-derivatives","BTCF0:USTF0",1617999417737,1.24564655,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999417942,3.5777,58535.0,58533.0,0.29580663]
["bitfinex-derivatives","BTCF0:USTF0",1617999418139,2.5777,58535.0,58533.0,0.29580663]
["bitfinex-derivatives","BTCF0:USTF0",1617999418335,0.30350087,58534.0,58533.0,0.29580663]
["bitfinex-derivatives","BTCF0:USTF0",1617999418736,0.30350087,58534.0,58532.0,0.29588903]
["bitfinex-derivatives","BTCF0:USTF0",1617999419236,3.5777,58535.0,58530.0,0.35505484]
["bitfinex-derivatives","BTCF0:USTF0",1617999419237,1.80344746,58533.0,58530.0,0.29602091]
["bitfinex-derivatives","BTCF0:USTF0",1617999419435,2.80344746,58533.0,58530.0,0.29602091]
["bitfinex-derivatives","BTCF0:USTF0",1617999419638,0.30345596,58531.0,58528.0,0.29613228]
["bitfinex-derivatives","BTCF0:USTF0",1617999419837,0.36403108,58532.0,58523.0,0.35538393]
["bitfinex-derivatives","BTCF0:USTF0",1617999420184,0.10725655,58524.0,58523.0,0.35538393]
["bitfinex-derivatives","BTCF0:USTF0",1617999420380,0.20040655,58524.0,58522.0,0.35550946]
["bitfinex-derivatives","BTCF0:USTF0",1617999420893,0.20040655,58524.0,58517.0,0.91771156]
["bitfinex-derivatives","BTCF0:USTF0",1617999420894,1.20040655,58524.0,58520.0,0.35562086]
["bitfinex-derivatives","BTCF0:USTF0",1617999421136,1.20040655,58524.0,58517.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617999421137,4.0439,58521.0,58519.0,0.35569436]
["bitfinex-derivatives","BTCF0:USTF0",1617999421461,4.0439,58521.0,58518.0,0.35573803]
["bitfinex-derivatives","BTCF0:USTF0",1617999422038,1.0,58521.0,58517.0,0.83901192]
["bitfinex-derivatives","BTCF0:USTF0",1617999422239,0.04627596,58518.0,58517.0,0.35581192]
["bitfinex-derivatives","BTCF0:USTF0",1617999422638,1.04627596,58518.0,58517.0,0.35581192]
["bitfinex-derivatives","BTCF0:USTF0",1617999422841,1.04627596,58518.0,58512.0,0.35620667]
["bitfinex-derivatives","BTCF0:USTF0",1617999423139,1.41042317,58518.0,58509.0,0.35640383]
["bitfinex-derivatives","BTCF0:USTF0",1617999423339,0.36415044,58517.0,58509.0,0.35640383]
["bitfinex-derivatives","BTCF0:USTF0",1617999423539,1.0,58513.0,58509.0,0.35640383]
["bitfinex-derivatives","BTCF0:USTF0",1617999423739,1.0,58513.0,58504.0,0.54286123]
["bitfinex-derivatives","BTCF0:USTF0",1617999423740,1.0,58510.0,58508.0,0.35650599]
["bitfinex-derivatives","BTCF0:USTF0",1617999423942,1.13162,58510.0,58507.0,0.35620339]
["bitfinex-derivatives","BTCF0:USTF0",1617999424140,0.10725655,58508.0,58506.0,0.35626412]
["bitfinex-derivatives","BTCF0:USTF0",1617999424340,0.10725655,58508.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999424341,1.10725655,58508.0,58505.0,0.3564265]
["bitfinex-derivatives","BTCF0:USTF0",1617999424540,1.10725655,58508.0,58504.0,0.46374757]
["bitfinex-derivatives","BTCF0:USTF0",1617999424541,1.0,58507.0,58504.0,0.46374757]
["bitfinex-derivatives","BTCF0:USTF0",1617999424942,1.0,58507.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999425745,1.0,58505.0,58501.0,0.35639896]
["bitfinex-derivatives","BTCF0:USTF0",1617999426146,0.10725655,58502.0,58500.0,0.35651424]
["bitfinex-derivatives","BTCF0:USTF0",1617999426347,0.10725655,58502.0,58499.0,0.35661824]
["bitfinex-derivatives","BTCF0:USTF0",1617999426546,0.10725655,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999426547,0.10725655,58502.0,58500.0,0.35659532]
["bitfinex-derivatives","BTCF0:USTF0",1617999427047,0.10725655,58502.0,58499.0,0.35633789]
["bitfinex-derivatives","BTCF0:USTF0",1617999428247,0.10725655,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999428248,0.10725655,58502.0,58498.0,0.35609966]
["bitfinex-derivatives","BTCF0:USTF0",1617999428547,0.10725655,58502.0,58497.0,0.35608698]
["bitfinex-derivatives","BTCF0:USTF0",1617999428749,0.10725655,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999428949,0.10725655,58502.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999429150,0.10725655,58502.0,58497.0,0.35608404]
["bitfinex-derivatives","BTCF0:USTF0",1617999429351,0.10725655,58502.0,58496.0,0.35586176]
["bitfinex-derivatives","BTCF0:USTF0",1617999429549,1.0,58501.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999429750,0.10725655,58502.0,58496.0,0.35586176]
["bitfinex-derivatives","BTCF0:USTF0",1617999430452,0.10725655,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999431051,0.10725655,58502.0,58496.0,0.35596552]
["bitfinex-derivatives","BTCF0:USTF0",1617999431052,0.10725655,58502.0,58495.0,0.35581939]
["bitfinex-derivatives","BTCF0:USTF0",1617999431251,1.0,58501.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999431652,0.10725655,58502.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999431853,0.10725655,58502.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999432355,0.10725655,58502.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999432555,0.10725655,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999432556,0.10725655,58502.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999432754,0.10725655,58502.0,58493.0,0.46341385]
["bitfinex-derivatives","BTCF0:USTF0",1617999432957,0.10725655,58502.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999433155,1.10725655,58502.0,58494.0,0.35616159]
["bitfinex-derivatives","BTCF0:USTF0",1617999433365,1.10725655,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999433655,1.10725655,58502.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999433864,1.10725655,58502.0,58493.0,0.46329435]
["bitfinex-derivatives","BTCF0:USTF0",1617999434056,1.10725655,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999434256,1.0,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999434555,1.0,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999434755,0.0509,58501.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999435058,0.0509,58501.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999435258,1.0,58502.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999435664,1.0,58502.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999436367,0.10725655,58494.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999436556,0.21188655,58494.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999436770,0.21188655,58494.0,58493.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999437057,0.21188655,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999437460,0.21188655,58494.0,58488.0,0.35604371]
["bitfinex-derivatives","BTCF0:USTF0",1617999437658,0.21188655,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999438060,0.21188655,58494.0,58489.0,0.35604967]
["bitfinex-derivatives","BTCF0:USTF0",1617999438358,0.21188655,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999439059,0.21188655,58494.0,58490.0,0.62600574]
["bitfinex-derivatives","BTCF0:USTF0",1617999439259,0.21188655,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999443560,2.839,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999450266,0.21188655,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999450466,0.10725655,58494.0,58490.0,2.9626]
["bitfinex-derivatives","BTCF0:USTF0",1617999453571,0.10725655,58494.0,58490.0,3.2592521]
["bitfinex-derivatives","BTCF0:USTF0",1617999454069,0.10725655,58494.0,58490.0,2.9626]
["bitfinex-derivatives","BTCF0:USTF0",1617999454512,0.10725655,58500.0,58490.0,2.9626]
["bitfinex-derivatives","BTCF0:USTF0",1617999454868,0.10725655,58500.0,58490.0,3.25923596]
["bitfinex-derivatives","BTCF0:USTF0",1617999455272,0.10725655,58500.0,58490.0,4.25923596]
["bitfinex-derivatives","BTCF0:USTF0",1617999455474,0.0518,58499.0,58491.0,0.29653558]
["bitfinex-derivatives","BTCF0:USTF0",1617999455670,0.10725655,58500.0,58491.0,0.29653558]
["bitfinex-derivatives","BTCF0:USTF0",1617999455872,0.10725655,58500.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999456271,0.10725655,58500.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999456470,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999457071,0.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999459574,0.10725655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999459973,0.10725655,58500.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999460374,0.10725655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999460574,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999460975,0.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999461174,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999461575,0.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999462274,3.45845655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999462576,3.45845655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999462974,3.45845655,58500.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999463376,3.45845655,58500.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999463576,3.45845655,58500.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999463879,0.10725655,58500.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999464075,3.0067,58496.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999466289,0.10872,58497.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999466586,3.0347,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999467084,0.10872,58497.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999467284,0.10872,58497.0,58496.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1617999467695,0.10872,58497.0,58496.0,3.0932]
["bitfinex-derivatives","BTCF0:USTF0",1617999467891,0.10725655,58500.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999468197,3.0315,58497.0,58496.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1617999468886,3.0315,58497.0,58496.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1617999469587,3.0315,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999469887,3.0315,58497.0,58495.0,0.2976502]
["bitfinex-derivatives","BTCF0:USTF0",1617999470288,3.0315,58497.0,58496.0,0.29760232]
["bitfinex-derivatives","BTCF0:USTF0",1617999470687,3.0315,58497.0,58496.0,0.56760232]
["bitfinex-derivatives","BTCF0:USTF0",1617999470888,3.0315,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999471088,3.0315,58497.0,58496.0,0.56777144]
["bitfinex-derivatives","BTCF0:USTF0",1617999471288,3.0315,58497.0,58496.0,0.29777144]
["bitfinex-derivatives","BTCF0:USTF0",1617999471790,3.0315,58497.0,58496.0,0.56777144]
["bitfinex-derivatives","BTCF0:USTF0",1617999472289,3.0315,58497.0,58496.0,0.62877921]
["bitfinex-derivatives","BTCF0:USTF0",1617999473289,3.0315,58497.0,58496.0,0.9863846]
["bitfinex-derivatives","BTCF0:USTF0",1617999473489,3.0315,58497.0,58496.0,0.62877921]
["bitfinex-derivatives","BTCF0:USTF0",1617999474891,3.0315,58497.0,58496.0,0.98599938]
["bitfinex-derivatives","BTCF0:USTF0",1617999475590,3.0315,58497.0,58496.0,0.62877921]
["bitfinex-derivatives","BTCF0:USTF0",1617999476591,3.33541943,58497.0,58496.0,0.98631595]
["bitfinex-derivatives","BTCF0:USTF0",1617999477891,3.70036409,58497.0,58496.0,0.98631595]
["bitfinex-derivatives","BTCF0:USTF0",1617999478492,3.33541943,58497.0,58496.0,0.98631595]
["bitfinex-derivatives","BTCF0:USTF0",1617999478893,3.70068485,58497.0,58496.0,0.98631595]
["bitfinex-derivatives","BTCF0:USTF0",1617999480297,3.70068485,58497.0,58496.0,1.42427488]
["bitfinex-derivatives","BTCF0:USTF0",1617999483896,0.66918485,58497.0,58496.0,1.42427488]
["bitfinex-derivatives","BTCF0:USTF0",1617999484196,0.66918485,58497.0,58496.0,4.53205488]
["bitfinex-derivatives","BTCF0:USTF0",1617999484596,0.66918485,58497.0,58496.0,4.62356947]
["bitfinex-derivatives","BTCF0:USTF0",1617999485000,0.30391943,58497.0,58496.0,4.62356947]
["bitfinex-derivatives","BTCF0:USTF0",1617999485198,0.66964872,58497.0,58496.0,4.62356947]
["bitfinex-derivatives","BTCF0:USTF0",1617999485905,0.30391943,58497.0,58496.0,4.62356947]
["bitfinex-derivatives","BTCF0:USTF0",1617999486101,0.30391943,58497.0,58496.0,5.12089782]
["bitfinex-derivatives","BTCF0:USTF0",1617999486301,0.30477881,58498.0,58496.0,6.12089782]
["bitfinex-derivatives","BTCF0:USTF0",1617999486601,0.30477881,58498.0,58497.0,1.74323455]
["bitfinex-derivatives","BTCF0:USTF0",1617999486801,0.30477881,58498.0,58497.0,2.74323455]
["bitfinex-derivatives","BTCF0:USTF0",1617999487002,0.30477881,58498.0,58497.0,3.01323455]
["bitfinex-derivatives","BTCF0:USTF0",1617999494717,0.30477881,58498.0,58497.0,2.01323455]
["bitfinex-derivatives","BTCF0:USTF0",1617999494914,0.30477881,58498.0,58497.0,3.01323455]
["bitfinex-derivatives","BTCF0:USTF0",1617999495313,0.30477881,58498.0,58497.0,3.16233455]
["bitfinex-derivatives","BTCF0:USTF0",1617999497620,0.30477881,58498.0,58497.0,2.16233455]
["bitfinex-derivatives","BTCF0:USTF0",1617999497818,0.30477881,58498.0,58497.0,2.51613487]
["bitfinex-derivatives","BTCF0:USTF0",1617999498318,0.30477881,58498.0,58497.0,1.51613487]
["bitfinex-derivatives","BTCF0:USTF0",1617999498522,0.670484,58498.0,58497.0,1.51613487]
["bitfinex-derivatives","BTCF0:USTF0",1617999500220,0.670484,58498.0,58497.0,1.42462553]
["bitfinex-derivatives","BTCF0:USTF0",1617999500419,3.369384,58498.0,58497.0,4.51862553]
["bitfinex-derivatives","BTCF0:USTF0",1617999500719,3.59126907,58498.0,58497.0,4.61013561]
["bitfinex-derivatives","BTCF0:USTF0",1617999502953,4.03825309,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999504323,4.03825309,58498.0,58497.0,4.51901398]
["bitfinex-derivatives","BTCF0:USTF0",1617999504627,3.59126907,58498.0,58497.0,4.51901398]
["bitfinex-derivatives","BTCF0:USTF0",1617999504824,4.03823007,58498.0,58497.0,4.51901398]
["bitfinex-derivatives","BTCF0:USTF0",1617999505425,4.03823007,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999506925,3.59126907,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999507527,4.03820859,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999508327,3.59126907,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999510733,3.59126907,58498.0,58497.0,4.51843907]
["bitfinex-derivatives","BTCF0:USTF0",1617999514837,4.03818782,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999515036,3.59126907,58498.0,58497.0,4.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1617999515238,3.59126907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999517439,3.64206907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999517639,3.59126907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999521344,3.59126907,58498.0,58497.0,5.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999524848,3.59126907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999529255,3.59126907,58498.0,58497.0,5.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999529654,3.59126907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999533163,3.59126907,58498.0,58497.0,5.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999534164,3.59126907,58498.0,58497.0,4.51836466]
["bitfinex-derivatives","BTCF0:USTF0",1617999535366,2.6989,58498.0,58497.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617999535667,3.36936029,58498.0,58497.0,4.45533521]
["bitfinex-derivatives","BTCF0:USTF0",1617999538975,3.36936029,58498.0,58497.0,5.45533521]
["bitfinex-derivatives","BTCF0:USTF0",1617999539876,3.36936029,58498.0,58497.0,4.45533521]
["bitfinex-derivatives","BTCF0:USTF0",1617999540776,3.36936029,58498.0,58497.0,5.45533521]
["bitfinex-derivatives","BTCF0:USTF0",1617999542781,2.6989,58498.0,58497.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1617999543281,3.36942589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999546485,3.36942589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999546985,3.36942589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999548286,3.36942589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999548688,3.36942589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999549387,3.36942589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999549588,3.36942589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999551490,3.36942589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999551696,3.36942589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999553804,0.67052589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999556194,0.67052589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999556996,0.67052589,58498.0,58497.0,5.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999557894,0.67052589,58498.0,58497.0,4.45566483]
["bitfinex-derivatives","BTCF0:USTF0",1617999559395,0.67052589,58498.0,58497.0,4.56292138]
["bitfinex-derivatives","BTCF0:USTF0",1617999560795,0.44720958,58500.0,58497.0,4.56292138]
["bitfinex-derivatives","BTCF0:USTF0",1617999560796,0.44720958,58500.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999560996,0.22439048,58505.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999560997,0.44721558,58501.0,58499.0,0.79988308]
["bitfinex-derivatives","BTCF0:USTF0",1617999561197,0.44721539,58502.0,58500.0,0.43933228]
["bitfinex-derivatives","BTCF0:USTF0",1617999561397,0.44721539,58502.0,58501.0,2.9515]
["bitfinex-derivatives","BTCF0:USTF0",1617999561698,0.44721539,58502.0,58501.0,3.81335268]
["bitfinex-derivatives","BTCF0:USTF0",1617999567207,0.44721539,58502.0,58501.0,0.86185268]
["bitfinex-derivatives","BTCF0:USTF0",1617999567407,3.76391539,58502.0,58501.0,0.86185268]
["bitfinex-derivatives","BTCF0:USTF0",1617999567606,3.88614509,58502.0,58501.0,0.7703375]
["bitfinex-derivatives","BTCF0:USTF0",1617999572315,4.03437509,58502.0,58501.0,0.7703375]
["bitfinex-derivatives","BTCF0:USTF0",1617999576183,4.03437509,58502.0,58501.0,0.5003375]
["bitfinex-derivatives","BTCF0:USTF0",1617999576745,4.03437509,58502.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999576746,4.54274747,58502.0,58499.0,0.06101552]
["bitfinex-derivatives","BTCF0:USTF0",1617999577123,0.95581264,58500.0,58499.0,0.06101552]
["bitfinex-derivatives","BTCF0:USTF0",1617999577526,1.06306919,58500.0,58499.0,0.06101552]
["bitfinex-derivatives","BTCF0:USTF0",1617999578025,2.18534818,58500.0,58499.0,0.06101552]
["bitfinex-derivatives","BTCF0:USTF0",1617999578727,2.18534818,58500.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999578926,3.6055,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999579127,4.94685252,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999579628,5.94685252,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999580031,6.14685252,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999580630,6.715878,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999581031,8.215878,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999582736,6.715878,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999582937,8.215878,58499.0,58498.0,0.29667411]
["bitfinex-derivatives","BTCF0:USTF0",1617999584336,8.215878,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999585544,6.715878,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999585956,8.215878,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999586142,8.5808592,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999591770,3.2753592,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999592049,2.2753592,58499.0,58498.0,3.57075682]
["bitfinex-derivatives","BTCF0:USTF0",1617999592249,1.4427208,58499.0,58498.0,3.57075682]
["bitfinex-derivatives","BTCF0:USTF0",1617999593077,0.93450872,58499.0,58498.0,3.57075682]
["bitfinex-derivatives","BTCF0:USTF0",1617999593453,0.93450872,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999593649,4.23840872,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999594149,4.50763762,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999595751,5.01350585,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999596251,4.50763762,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999596451,1.20373762,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999596852,1.20373762,58499.0,58498.0,2.98311337]
["bitfinex-derivatives","BTCF0:USTF0",1617999597054,0.93450872,58499.0,58498.0,2.98311337]
["bitfinex-derivatives","BTCF0:USTF0",1617999599155,0.93450872,58499.0,58498.0,0.40291337]
["bitfinex-derivatives","BTCF0:USTF0",1617999599360,4.02602468,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999599556,4.29519246,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999600357,3.7893765,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999600958,1.3177765,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999601258,1.04860872,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999601457,0.93450872,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999601958,0.81222002,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999602158,0.93397437,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999603262,1.43977205,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999603469,0.93397437,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999603961,0.44723882,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999604160,0.10725655,58500.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999604462,0.80928881,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999605563,0.80928881,58499.0,58498.0,3.29735682]
["bitfinex-derivatives","BTCF0:USTF0",1617999605964,0.36419008,58499.0,58498.0,3.56735682]
["bitfinex-derivatives","BTCF0:USTF0",1617999606365,0.4859142,58499.0,58498.0,3.56735682]
["bitfinex-derivatives","BTCF0:USTF0",1617999607566,0.10725655,58500.0,58498.0,3.56735682]
["bitfinex-derivatives","BTCF0:USTF0",1617999607765,0.10725655,58500.0,58498.0,3.71379682]
["bitfinex-derivatives","BTCF0:USTF0",1617999608165,0.10725655,58500.0,58498.0,0.71209682]
["bitfinex-derivatives","BTCF0:USTF0",1617999609166,0.10725655,58500.0,58498.0,0.56565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999612070,0.10725655,58500.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999612370,0.10725655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999612570,0.10725655,58500.0,58499.0,3.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617999613971,0.10725655,58500.0,58499.0,3.45494824]
["bitfinex-derivatives","BTCF0:USTF0",1617999614573,0.36421124,58503.0,58499.0,3.45494824]
["bitfinex-derivatives","BTCF0:USTF0",1617999614973,3.4359,58523.0,58499.0,3.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617999615173,0.3642174,58503.0,58499.0,3.45499599]
["bitfinex-derivatives","BTCF0:USTF0",1617999615374,0.3642174,58503.0,58499.0,4.45499599]
["bitfinex-derivatives","BTCF0:USTF0",1617999615774,0.3642174,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999616176,0.3642174,58503.0,58502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999617477,0.48649352,58503.0,58502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999621483,0.60498352,58503.0,58502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999622079,0.60498352,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999622480,0.48649352,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999622781,0.3642174,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999623481,0.4156174,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999623883,0.48228627,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999624084,0.3642174,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999624584,0.36429794,58504.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999625085,0.36429844,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999625383,0.36429824,58504.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999625583,0.36430982,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999627089,0.10725655,58510.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999627490,0.36432126,58503.0,58502.0,3.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999631952,0.36432126,58503.0,58502.0,4.13415655]
["bitfinex-derivatives","BTCF0:USTF0",1617999632124,0.36438205,58506.0,58502.0,4.43501901]
["bitfinex-derivatives","BTCF0:USTF0",1617999632513,0.36434913,58510.0,58505.0,0.30051144]
["bitfinex-derivatives","BTCF0:USTF0",1617999632723,0.36434913,58510.0,58505.0,1.30051144]
["bitfinex-derivatives","BTCF0:USTF0",1617999632998,0.3642827,58514.0,58509.0,1.30016789]
["bitfinex-derivatives","BTCF0:USTF0",1617999633198,0.3642827,58514.0,58509.0,1.43842789]
["bitfinex-derivatives","BTCF0:USTF0",1617999633399,0.36428277,58515.0,58512.0,0.30015424]
["bitfinex-derivatives","BTCF0:USTF0",1617999633600,0.3642778,58516.0,58513.0,1.30012019]
["bitfinex-derivatives","BTCF0:USTF0",1617999633823,0.3642778,58516.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999634002,0.3642778,58516.0,58515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999634206,0.3642778,58516.0,58515.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999634405,0.36427664,58517.0,58515.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999634604,0.36427664,58517.0,58515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999634905,0.36427664,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999635305,0.36427664,58517.0,58516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999635507,0.36418247,58518.0,58516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999635807,0.36418247,58518.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999636009,0.36418032,58519.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999636210,0.36418032,58519.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999636411,0.36418032,58519.0,58516.0,0.57002315]
["bitfinex-derivatives","BTCF0:USTF0",1617999636611,0.3640782,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999636913,0.3640782,58520.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999637111,0.3640782,58520.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999637312,0.3640782,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999637813,0.3640746,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999638714,0.3640746,58521.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999638915,0.36395981,58520.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999639216,0.36397,58519.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617999639416,0.36397,58519.0,58517.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999639716,0.36397,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999639915,0.36393926,58520.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999640114,0.36393926,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999640415,0.36393926,58520.0,58515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999640715,0.36393926,58520.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999641718,3.5432,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999643038,3.90699158,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999643943,0.47104813,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999644220,3.44694813,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999644621,4.00803022,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999647628,4.00803022,58517.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999647827,0.80881923,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999648127,0.93164923,58515.0,58513.0,3.0312]
["bitfinex-derivatives","BTCF0:USTF0",1617999648327,0.12283,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999648528,0.93184117,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999654232,0.93184117,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999656136,4.56864117,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999656634,4.83146937,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999657137,1.19466937,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999657536,0.93184117,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617999657736,0.93184117,58515.0,58514.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617999657937,0.80901117,58515.0,58514.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617999658138,1.0718763,58515.0,58514.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617999663344,0.26286513,58515.0,58514.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617999663644,1.07383065,58515.0,58514.0,3.06065655]
["bitfinex-derivatives","BTCF0:USTF0",1617999668153,1.07383065,58515.0,58511.0,0.3016699]
["bitfinex-derivatives","BTCF0:USTF0",1617999668360,0.81137615,58512.0,58508.0,0.301865]
["bitfinex-derivatives","BTCF0:USTF0",1617999668560,0.91460615,58512.0,58508.0,0.301865]
["bitfinex-derivatives","BTCF0:USTF0",1617999668759,0.8113986,58509.0,58508.0,0.301865]
["bitfinex-derivatives","BTCF0:USTF0",1617999669051,1.0,58508.0,58507.0,0.30196686]
["bitfinex-derivatives","BTCF0:USTF0",1617999669254,1.0,58508.0,58506.0,0.30202336]
["bitfinex-derivatives","BTCF0:USTF0",1617999669454,1.0,58508.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999669853,1.81149349,58508.0,58505.0,0.30208494]
["bitfinex-derivatives","BTCF0:USTF0",1617999670055,0.10725655,58506.0,58505.0,0.30208494]
["bitfinex-derivatives","BTCF0:USTF0",1617999670454,0.10725655,58506.0,58504.0,0.30211078]
["bitfinex-derivatives","BTCF0:USTF0",1617999670855,0.92967874,58505.0,58504.0,0.30211078]
["bitfinex-derivatives","BTCF0:USTF0",1617999671360,0.92967874,58505.0,58504.0,0.57211078]
["bitfinex-derivatives","BTCF0:USTF0",1617999672958,0.92967874,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999673456,1.92967874,58505.0,58503.0,0.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1617999673657,0.92974555,58504.0,58503.0,0.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1617999673858,1.92974555,58504.0,58503.0,0.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1617999674459,2.43693231,58504.0,58500.0,0.30232462]
["bitfinex-derivatives","BTCF0:USTF0",1617999674960,2.43693231,58504.0,58499.0,0.30245873]
["bitfinex-derivatives","BTCF0:USTF0",1617999674961,0.81156057,58501.0,58499.0,0.30245873]
["bitfinex-derivatives","BTCF0:USTF0",1617999675261,0.81156057,58501.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999675262,0.81156057,58501.0,58498.0,0.59815493]
["bitfinex-derivatives","BTCF0:USTF0",1617999675761,0.81148962,58499.0,58498.0,0.59815493]
["bitfinex-derivatives","BTCF0:USTF0",1617999675962,0.93598962,58499.0,58498.0,0.59815493]
["bitfinex-derivatives","BTCF0:USTF0",1617999676163,2.16142002,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999682468,1.16142002,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999683670,2.16142002,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999684569,1.23175655,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999684870,2.30597651,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999685069,2.04253457,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999685670,3.54253457,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999686211,4.51991329,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999687208,5.08728147,58499.0,58498.0,0.29565682]
["bitfinex-derivatives","BTCF0:USTF0",1617999687572,5.08728147,58499.0,58498.0,0.29463948]
["bitfinex-derivatives","BTCF0:USTF0",1617999692875,4.08728147,58499.0,58498.0,0.29463948]
["bitfinex-derivatives","BTCF0:USTF0",1617999693077,5.08728147,58499.0,58498.0,0.29463948]
["bitfinex-derivatives","BTCF0:USTF0",1617999698484,5.08728147,58499.0,58498.0,0.29362211]
["bitfinex-derivatives","BTCF0:USTF0",1617999698985,4.88728147,58499.0,58498.0,0.29362211]
["bitfinex-derivatives","BTCF0:USTF0",1617999700687,5.08728147,58499.0,58498.0,0.29362211]
["bitfinex-derivatives","BTCF0:USTF0",1617999703609,5.08728147,58499.0,58498.0,0.28572211]
["bitfinex-derivatives","BTCF0:USTF0",1617999703795,5.08728147,58499.0,58498.0,0.27812211]
["bitfinex-derivatives","BTCF0:USTF0",1617999704128,5.08728147,58499.0,58498.0,0.25992211]
["bitfinex-derivatives","BTCF0:USTF0",1617999704314,5.08728147,58499.0,58498.0,0.20922211]
["bitfinex-derivatives","BTCF0:USTF0",1617999708394,5.08728147,58499.0,58498.0,0.20820468]
["bitfinex-derivatives","BTCF0:USTF0",1617999709494,5.08728147,58499.0,58498.0,0.11860468]
["bitfinex-derivatives","BTCF0:USTF0",1617999709693,5.08728147,58499.0,58498.0,0.07050468]
["bitfinex-derivatives","BTCF0:USTF0",1617999710805,5.08728147,58499.0,58498.0,0.05320468]
["bitfinex-derivatives","BTCF0:USTF0",1617999711505,5.08728147,58499.0,58462.0,0.8005045]
["bitfinex-derivatives","BTCF0:USTF0",1617999711798,3.5303,58468.0,58462.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617999712096,2.53,58468.0,58464.0,2.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617999712297,0.15111,58475.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999712497,0.15111,58475.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999712697,0.15111,58475.0,58462.0,3.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617999712897,3.5562,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999714602,3.66345655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999722608,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999723913,0.10725655,58464.0,58463.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617999726112,0.10725655,58464.0,58463.0,3.38133206]
["bitfinex-derivatives","BTCF0:USTF0",1617999729514,0.10725655,58464.0,58463.0,3.74547122]
["bitfinex-derivatives","BTCF0:USTF0",1617999740233,0.10725655,58464.0,58463.0,4.19154011]
["bitfinex-derivatives","BTCF0:USTF0",1617999743237,0.4717844,58464.0,58463.0,4.19154011]
["bitfinex-derivatives","BTCF0:USTF0",1617999743736,0.60074883,58464.0,58463.0,4.19154011]
["bitfinex-derivatives","BTCF0:USTF0",1617999747346,1.04636291,58464.0,58463.0,4.19154011]
["bitfinex-derivatives","BTCF0:USTF0",1617999763067,1.04636291,58464.0,58463.0,1.38334011]
["bitfinex-derivatives","BTCF0:USTF0",1617999763267,3.56536291,58464.0,58463.0,1.38334011]
["bitfinex-derivatives","BTCF0:USTF0",1617999764074,3.83629913,58464.0,58463.0,1.38334011]
["bitfinex-derivatives","BTCF0:USTF0",1617999765999,3.83629913,58464.0,58463.0,0.93727122]
["bitfinex-derivatives","BTCF0:USTF0",1617999766609,1.31729913,58464.0,58463.0,0.93727122]
["bitfinex-derivatives","BTCF0:USTF0",1617999766984,1.04636291,58464.0,58463.0,4.59287122]
["bitfinex-derivatives","BTCF0:USTF0",1617999769074,1.04636291,58464.0,58463.0,5.0401949]
["bitfinex-derivatives","BTCF0:USTF0",1617999769576,1.04636291,58464.0,58463.0,4.59287122]
["bitfinex-derivatives","BTCF0:USTF0",1617999771574,1.04636291,58464.0,58463.0,5.04016645]
["bitfinex-derivatives","BTCF0:USTF0",1617999772675,1.04636291,58464.0,58463.0,4.59287122]
["bitfinex-derivatives","BTCF0:USTF0",1617999779483,1.04636291,58464.0,58463.0,5.16579772]
["bitfinex-derivatives","BTCF0:USTF0",1617999780885,1.04636291,58464.0,58463.0,5.27305427]
["bitfinex-derivatives","BTCF0:USTF0",1617999781884,0.93910636,58464.0,58463.0,5.27305427]
["bitfinex-derivatives","BTCF0:USTF0",1617999782085,0.93910636,58464.0,58463.0,6.27305427]
["bitfinex-derivatives","BTCF0:USTF0",1617999782385,0.36452785,58464.0,58463.0,6.27305427]
["bitfinex-derivatives","BTCF0:USTF0",1617999783085,0.36452785,58464.0,58463.0,6.78117196]
["bitfinex-derivatives","BTCF0:USTF0",1617999783887,0.36452785,58464.0,58463.0,3.12557196]
["bitfinex-derivatives","BTCF0:USTF0",1617999785788,0.36482881,58467.0,58463.0,3.12557196]
["bitfinex-derivatives","BTCF0:USTF0",1617999785987,0.36482881,58467.0,58466.0,1.62567236]
["bitfinex-derivatives","BTCF0:USTF0",1617999786491,0.36482881,58467.0,58466.0,2.89567236]
["bitfinex-derivatives","BTCF0:USTF0",1617999786889,0.36482881,58467.0,58466.0,2.95671583]
["bitfinex-derivatives","BTCF0:USTF0",1617999787289,0.36482881,58467.0,58466.0,2.44869322]
["bitfinex-derivatives","BTCF0:USTF0",1617999787491,0.36482881,58467.0,58466.0,2.54025852]
["bitfinex-derivatives","BTCF0:USTF0",1617999787791,0.36482881,58467.0,58466.0,2.44869322]
["bitfinex-derivatives","BTCF0:USTF0",1617999794593,0.36444513,58468.0,58466.0,2.44869322]
["bitfinex-derivatives","BTCF0:USTF0",1617999794792,0.36444513,58468.0,58467.0,1.17815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999795293,0.36444513,58468.0,58467.0,2.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999795693,0.36444513,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999796094,3.94794513,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999796495,4.08472739,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999799399,0.50122739,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999799809,0.36444513,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999803405,0.36444513,58468.0,58467.0,2.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999804307,0.36444513,58468.0,58467.0,1.44815911]
["bitfinex-derivatives","BTCF0:USTF0",1617999808109,0.36444513,58468.0,58467.0,1.53972563]
["bitfinex-derivatives","BTCF0:USTF0",1617999809409,0.36444513,58468.0,58467.0,1.00131275]
["bitfinex-derivatives","BTCF0:USTF0",1617999811813,0.80937557,58468.0,58467.0,1.00131275]
["bitfinex-derivatives","BTCF0:USTF0",1617999817918,0.80937557,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999823932,3.64797557,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999824543,4.06101757,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999829129,1.22241757,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999829629,0.80937557,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999830730,0.80937557,58468.0,58467.0,4.6615572]
["bitfinex-derivatives","BTCF0:USTF0",1617999830954,0.80937557,58468.0,58467.0,4.21461275]
["bitfinex-derivatives","BTCF0:USTF0",1617999834633,0.80937557,58468.0,58467.0,1.00131275]
["bitfinex-derivatives","BTCF0:USTF0",1617999834833,3.67237557,58468.0,58467.0,1.00131275]
["bitfinex-derivatives","BTCF0:USTF0",1617999835435,2.863,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999835734,0.10725655,58470.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999835936,0.10725655,58470.0,58469.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617999836435,0.91868911,58470.0,58469.0,4.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1617999837037,1.56339716,58470.0,58469.0,4.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1617999837538,1.56339716,58470.0,58469.0,4.44270001]
["bitfinex-derivatives","BTCF0:USTF0",1617999838638,1.56339716,58470.0,58469.0,4.33544346]
["bitfinex-derivatives","BTCF0:USTF0",1617999840043,1.56339716,58470.0,58469.0,3.9696664]
["bitfinex-derivatives","BTCF0:USTF0",1617999840742,1.86838786,58470.0,58469.0,3.90861422]
["bitfinex-derivatives","BTCF0:USTF0",1617999842444,1.56339716,58470.0,58469.0,3.90861422]
["bitfinex-derivatives","BTCF0:USTF0",1617999850955,0.61456201,58470.0,58469.0,3.90861422]
["bitfinex-derivatives","BTCF0:USTF0",1617999851156,1.42677383,58470.0,58469.0,3.90861422]
["bitfinex-derivatives","BTCF0:USTF0",1617999851755,1.56423111,58470.0,58469.0,3.90861422]
["bitfinex-derivatives","BTCF0:USTF0",1617999852956,1.56423111,58470.0,58469.0,0.31481422]
["bitfinex-derivatives","BTCF0:USTF0",1617999853260,2.56423111,58470.0,58469.0,0.31481422]
["bitfinex-derivatives","BTCF0:USTF0",1617999853756,2.56423111,58470.0,58469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999853956,2.76423111,58470.0,58469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999854157,2.76423111,58470.0,58462.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617999854158,2.76423111,58470.0,58467.0,0.30488178]
["bitfinex-derivatives","BTCF0:USTF0",1617999854358,1.31950089,58468.0,58466.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1617999854658,0.13747437,58469.0,58466.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1617999854659,1.31922795,58467.0,58466.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1617999855160,4.91602795,58467.0,58466.0,0.5748815]
["bitfinex-derivatives","BTCF0:USTF0",1617999855459,5.33036714,58467.0,58466.0,0.5748815]
["bitfinex-derivatives","BTCF0:USTF0",1617999855660,6.33036714,58467.0,58466.0,0.5748815]
["bitfinex-derivatives","BTCF0:USTF0",1617999856260,5.33036714,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999856663,5.33036714,58467.0,58465.0,0.30484967]
["bitfinex-derivatives","BTCF0:USTF0",1617999857062,5.33036714,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999857262,3.5968,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999857461,4.91619455,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999859264,4.91619455,58467.0,58466.0,0.57477403]
["bitfinex-derivatives","BTCF0:USTF0",1617999859665,4.91619455,58467.0,58466.0,0.30477403]
["bitfinex-derivatives","BTCF0:USTF0",1617999859865,4.91619455,58467.0,58466.0,0.57477403]
["bitfinex-derivatives","BTCF0:USTF0",1617999862067,5.2207625,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999862467,5.2207625,58467.0,58465.0,0.30474609]
["bitfinex-derivatives","BTCF0:USTF0",1617999862668,2.11379825,58466.0,58465.0,0.30474609]
["bitfinex-derivatives","BTCF0:USTF0",1617999862967,1.62443262,58466.0,58465.0,0.30474609]
["bitfinex-derivatives","BTCF0:USTF0",1617999863168,2.80776628,58466.0,58465.0,0.57474609]
["bitfinex-derivatives","BTCF0:USTF0",1617999863369,6.44776628,58466.0,58465.0,0.57474609]
["bitfinex-derivatives","BTCF0:USTF0",1617999863568,6.44776628,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999863868,6.44776628,58466.0,58464.0,0.30474997]
["bitfinex-derivatives","BTCF0:USTF0",1617999864068,6.75412946,58466.0,58464.0,0.30474997]
["bitfinex-derivatives","BTCF0:USTF0",1617999864267,6.75412946,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999864467,4.64,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999864668,6.26573454,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999865471,6.26573454,58466.0,58464.0,0.30472261]
["bitfinex-derivatives","BTCF0:USTF0",1617999865672,1.80924168,58465.0,58464.0,0.30472261]
["bitfinex-derivatives","BTCF0:USTF0",1617999865973,2.11560904,58465.0,58463.0,0.30469576]
["bitfinex-derivatives","BTCF0:USTF0",1617999866170,0.48986284,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999866471,3.11568751,58465.0,58463.0,0.30469576]
["bitfinex-derivatives","BTCF0:USTF0",1617999866770,0.30636736,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999866970,1.93212972,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999867571,3.64,58466.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999867974,1.62583909,58465.0,58463.0,0.30464275]
["bitfinex-derivatives","BTCF0:USTF0",1617999868173,2.62583909,58465.0,58463.0,0.30464275]
["bitfinex-derivatives","BTCF0:USTF0",1617999868374,1.0,58465.0,58464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999868774,2.62586013,58465.0,58464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999869676,1.62586013,58465.0,58464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999869876,1.62586013,58465.0,58463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617999870277,3.64,58466.0,58464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999870477,1.62578424,58465.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999870677,1.62573785,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999870878,3.539,58463.0,58462.0,0.30457618]
["bitfinex-derivatives","BTCF0:USTF0",1617999871277,5.65464424,58463.0,58462.0,0.57457618]
["bitfinex-derivatives","BTCF0:USTF0",1617999871678,6.76190079,58463.0,58462.0,0.57457618]
["bitfinex-derivatives","BTCF0:USTF0",1617999871879,6.76190079,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999872178,6.76190079,58463.0,58461.0,0.30449734]
["bitfinex-derivatives","BTCF0:USTF0",1617999872479,2.11558793,58462.0,58461.0,0.30449734]
["bitfinex-derivatives","BTCF0:USTF0",1617999872883,3.11558793,58462.0,58461.0,0.30449734]
["bitfinex-derivatives","BTCF0:USTF0",1617999873182,3.11558793,58462.0,58457.0,0.30474543]
["bitfinex-derivatives","BTCF0:USTF0",1617999873382,0.2,58461.0,58457.0,0.30474543]
["bitfinex-derivatives","BTCF0:USTF0",1617999873585,1.6255505,58458.0,58456.0,0.3047622]
["bitfinex-derivatives","BTCF0:USTF0",1617999873782,1.82508895,58457.0,58456.0,0.3047622]
["bitfinex-derivatives","BTCF0:USTF0",1617999873983,2.00854135,58457.0,58455.0,0.30471281]
["bitfinex-derivatives","BTCF0:USTF0",1617999874183,3.00854135,58457.0,58455.0,0.30471281]
["bitfinex-derivatives","BTCF0:USTF0",1617999874484,2.80801984,58456.0,58454.0,0.57471919]
["bitfinex-derivatives","BTCF0:USTF0",1617999874685,3.11417477,58456.0,58453.0,0.3047236]
["bitfinex-derivatives","BTCF0:USTF0",1617999874883,1.80784025,58455.0,58453.0,0.3047236]
["bitfinex-derivatives","BTCF0:USTF0",1617999875083,1.62438895,58454.0,58453.0,0.3047236]
["bitfinex-derivatives","BTCF0:USTF0",1617999875382,2.62438895,58454.0,58453.0,0.3047236]
["bitfinex-derivatives","BTCF0:USTF0",1617999875583,2.7316455,58454.0,58453.0,0.3047236]
["bitfinex-derivatives","BTCF0:USTF0",1617999875782,2.7316455,58454.0,58453.0,0.5747236]
["bitfinex-derivatives","BTCF0:USTF0",1617999875984,2.91501833,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999876482,2.91501833,58454.0,58452.0,0.30467866]
["bitfinex-derivatives","BTCF0:USTF0",1617999876683,2.91501833,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999876883,1.61485272,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999877284,2.73129898,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999877584,6.24479898,58454.0,58451.0,0.3046305]
["bitfinex-derivatives","BTCF0:USTF0",1617999877883,1.11619504,58452.0,58451.0,0.3046305]
["bitfinex-derivatives","BTCF0:USTF0",1617999878284,1.11619504,58452.0,58451.0,0.5746305]
["bitfinex-derivatives","BTCF0:USTF0",1617999878985,2.11619504,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999879284,1.750893,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999879486,1.36529793,58452.0,58450.0,0.30453207]
["bitfinex-derivatives","BTCF0:USTF0",1617999879784,2.11605188,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999881085,2.11605188,58452.0,58451.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1617999881287,1.0,58452.0,58451.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1617999881487,2.42217593,58452.0,58451.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617999881700,1.0,58452.0,58451.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617999881908,1.0,58452.0,58449.0,0.30444226]
["bitfinex-derivatives","BTCF0:USTF0",1617999882087,3.3008,58450.0,58449.0,0.30444226]
["bitfinex-derivatives","BTCF0:USTF0",1617999882287,3.3008,58450.0,58447.0,0.30440999]
["bitfinex-derivatives","BTCF0:USTF0",1617999882288,4.4165871,58450.0,58447.0,0.30440999]
["bitfinex-derivatives","BTCF0:USTF0",1617999882492,4.91807552,58450.0,58447.0,0.30440999]
["bitfinex-derivatives","BTCF0:USTF0",1617999882695,1.11558682,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999882986,2.11558682,58448.0,58446.0,0.30436333]
["bitfinex-derivatives","BTCF0:USTF0",1617999883505,1.0,58447.0,58446.0,0.30436333]
["bitfinex-derivatives","BTCF0:USTF0",1617999883699,3.3008,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999883989,1.11521667,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999884287,1.11503996,58447.0,58441.0,0.77483698]
["bitfinex-derivatives","BTCF0:USTF0",1617999884487,1.11503996,58447.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999884688,0.50677712,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999884887,1.11499089,58445.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999885088,1.22040089,58445.0,58441.0,0.30433698]
["bitfinex-derivatives","BTCF0:USTF0",1617999885289,1.11501132,58443.0,58441.0,0.30433698]
["bitfinex-derivatives","BTCF0:USTF0",1617999885488,1.11501132,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999885689,0.10725655,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999885890,2.41300553,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999886290,2.41300553,58443.0,58440.0,0.30426326]
["bitfinex-derivatives","BTCF0:USTF0",1617999886690,2.41300553,58443.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999886891,1.0,58441.0,58439.0,0.30419605]
["bitfinex-derivatives","BTCF0:USTF0",1617999887091,1.63706175,58442.0,58439.0,0.30419605]
["bitfinex-derivatives","BTCF0:USTF0",1617999887291,1.63706175,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999887491,1.4459245,58442.0,58440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617999887692,1.4459245,58442.0,58439.0,0.30419605]
["bitfinex-derivatives","BTCF0:USTF0",1617999887893,0.66896143,58441.0,58439.0,0.30419605]
["bitfinex-derivatives","BTCF0:USTF0",1617999888194,0.44608452,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999888594,1.11521038,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999888795,1.30634323,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999889295,1.30634323,58441.0,58437.0,0.57414763]
["bitfinex-derivatives","BTCF0:USTF0",1617999889495,1.30634323,58441.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617999889695,0.63721737,58441.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617999889897,1.30583333,58441.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999890095,0.63721737,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999890395,0.63721737,58441.0,58438.0,0.5740819]
["bitfinex-derivatives","BTCF0:USTF0",1617999890396,1.30586419,58441.0,58438.0,0.5740819]
["bitfinex-derivatives","BTCF0:USTF0",1617999890595,0.66854065,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999890795,0.66854065,58439.0,58437.0,0.30403984]
["bitfinex-derivatives","BTCF0:USTF0",1617999891100,0.1910495,58440.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999891497,0.66859914,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999891698,4.35209914,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999892396,4.35209914,58439.0,58438.0,0.57399194]
["bitfinex-derivatives","BTCF0:USTF0",1617999892597,0.66859914,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999892800,0.66859914,58439.0,58438.0,0.3039563]
["bitfinex-derivatives","BTCF0:USTF0",1617999892801,0.30391791,58439.0,58438.0,0.3039563]
["bitfinex-derivatives","BTCF0:USTF0",1617999892997,0.30391791,58439.0,58438.0,2.9625563]
["bitfinex-derivatives","BTCF0:USTF0",1617999893197,0.30391791,58439.0,58438.0,3.2325563]
["bitfinex-derivatives","BTCF0:USTF0",1617999893397,0.30391791,58439.0,58438.0,3.02363809]
["bitfinex-derivatives","BTCF0:USTF0",1617999893805,0.30391791,58439.0,58438.0,3.40089464]
["bitfinex-derivatives","BTCF0:USTF0",1617999899007,0.30391791,58439.0,58438.0,3.33981285]
["bitfinex-derivatives","BTCF0:USTF0",1617999899407,0.30391791,58439.0,58438.0,0.68121285]
["bitfinex-derivatives","BTCF0:USTF0",1617999899607,3.84381791,58439.0,58438.0,0.68121285]
["bitfinex-derivatives","BTCF0:USTF0",1617999899907,3.84381791,58439.0,58438.0,0.5739563]
["bitfinex-derivatives","BTCF0:USTF0",1617999899908,4.20799882,58439.0,58438.0,0.5739563]
["bitfinex-derivatives","BTCF0:USTF0",1617999900306,4.20799882,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999900706,4.20799882,58439.0,58438.0,0.30391625]
["bitfinex-derivatives","BTCF0:USTF0",1617999901008,4.20799882,58439.0,58438.0,0.57391625]
["bitfinex-derivatives","BTCF0:USTF0",1617999901407,4.20799882,58439.0,58438.0,0.30391625]
["bitfinex-derivatives","BTCF0:USTF0",1617999901607,4.20799882,58439.0,58438.0,0.57391625]
["bitfinex-derivatives","BTCF0:USTF0",1617999902607,4.20799882,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999903107,4.20799882,58439.0,58437.0,0.30392058]
["bitfinex-derivatives","BTCF0:USTF0",1617999903308,0.44519188,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999903508,0.44519188,58442.0,58440.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617999904109,0.66776773,58441.0,58440.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617999905412,1.66776773,58441.0,58440.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617999905728,0.66776773,58441.0,58440.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617999905914,0.66776773,58441.0,58438.0,0.30389882]
["bitfinex-derivatives","BTCF0:USTF0",1617999906214,4.2671425,58439.0,58438.0,0.30389882]
["bitfinex-derivatives","BTCF0:USTF0",1617999906414,4.45969956,58439.0,58438.0,0.30389882]
["bitfinex-derivatives","BTCF0:USTF0",1617999906613,4.45969956,58439.0,58438.0,0.57389882]
["bitfinex-derivatives","BTCF0:USTF0",1617999908717,0.86009956,58439.0,58438.0,3.41479882]
["bitfinex-derivatives","BTCF0:USTF0",1617999909118,0.6675425,58439.0,58438.0,3.41479882]
["bitfinex-derivatives","BTCF0:USTF0",1617999918325,0.55222496,58443.0,58438.0,3.41479882]
["bitfinex-derivatives","BTCF0:USTF0",1617999918526,0.66764854,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999918727,2.6997,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999919026,2.6997,58439.0,58438.0,0.57409839]
["bitfinex-derivatives","BTCF0:USTF0",1617999919027,3.55583506,58439.0,58438.0,0.57409839]
["bitfinex-derivatives","BTCF0:USTF0",1617999919427,3.55583506,58439.0,58438.0,0.63517779]
["bitfinex-derivatives","BTCF0:USTF0",1617999922031,3.55583506,58439.0,58438.0,1.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1617999922833,3.55583506,58439.0,58438.0,0.63517779]
["bitfinex-derivatives","BTCF0:USTF0",1617999924335,3.55583506,58439.0,58438.0,1.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1617999924736,3.55583506,58439.0,58438.0,0.63517779]
["bitfinex-derivatives","BTCF0:USTF0",1617999925338,3.69492506,58439.0,58438.0,1.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1617999926438,3.69492506,58439.0,58438.0,0.63517779]
["bitfinex-derivatives","BTCF0:USTF0",1617999926938,3.69492506,58439.0,58438.0,1.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1617999927540,4.14033062,58439.0,58438.0,1.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1617999930142,5.14033062,58439.0,58438.0,1.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1617999931342,5.14033062,58439.0,58438.0,0.63517779]
["bitfinex-derivatives","BTCF0:USTF0",1617999931842,5.14033062,58439.0,58438.0,1.00088608]
["bitfinex-derivatives","BTCF0:USTF0",1617999933546,5.14033062,58439.0,58438.0,0.69678769]
["bitfinex-derivatives","BTCF0:USTF0",1617999933746,5.14033062,58439.0,58438.0,1.00168363]
["bitfinex-derivatives","BTCF0:USTF0",1617999934855,2.83879,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999935047,2.6997,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617999935247,3.81241293,58439.0,58438.0,0.94076625]
["bitfinex-derivatives","BTCF0:USTF0",1617999935762,4.12098724,58439.0,58438.0,0.94076625]
["bitfinex-derivatives","BTCF0:USTF0",1617999940155,4.12098724,58439.0,58438.0,1.0480228]
["bitfinex-derivatives","BTCF0:USTF0",1617999942357,4.25204724,58439.0,58438.0,0.94076625]
["bitfinex-derivatives","BTCF0:USTF0",1617999942661,5.25204724,58439.0,58438.0,0.67076625]
["bitfinex-derivatives","BTCF0:USTF0",1617999943057,5.75708213,58439.0,58438.0,0.30489375]
["bitfinex-derivatives","BTCF0:USTF0",1617999944458,4.75708213,58439.0,58438.0,0.30489375]
["bitfinex-derivatives","BTCF0:USTF0",1617999945057,5.75708213,58439.0,58438.0,0.30489375]
["bitfinex-derivatives","BTCF0:USTF0",1617999947366,5.75708213,58439.0,58436.0,0.30509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999947563,3.05738213,58439.0,58436.0,0.30509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999947866,1.61372018,58437.0,58436.0,0.30509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999948064,1.72097673,58437.0,58436.0,0.30509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999948268,5.47011812,58437.0,58436.0,0.57509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999948463,5.78794703,58437.0,58436.0,0.57509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999949364,6.78794703,58437.0,58436.0,0.57509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999950064,3.24264703,58437.0,58436.0,0.57509459]
["bitfinex-derivatives","BTCF0:USTF0",1617999950266,3.24264703,58437.0,58436.0,4.26419459]
["bitfinex-derivatives","BTCF0:USTF0",1617999950565,2.92481812,58437.0,58436.0,4.26419459]
["bitfinex-derivatives","BTCF0:USTF0",1617999951166,2.92481812,58437.0,58436.0,3.9591]
["bitfinex-derivatives","BTCF0:USTF0",1617999951577,1.92481812,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999952074,2.92481812,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999952270,1.92481812,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999953981,1.42055577,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999955474,1.92421827,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999956177,1.42055577,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999957677,1.92386593,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999958283,1.42055577,58437.0,58436.0,4.26408764]
["bitfinex-derivatives","BTCF0:USTF0",1617999958577,1.42055577,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999959277,3.91615577,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999959478,4.41938103,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999959679,4.736578,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999960583,4.23335274,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999960783,1.73775274,58437.0,58436.0,0.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1617999961182,1.73775274,58437.0,58436.0,3.18128764]
["bitfinex-derivatives","BTCF0:USTF0",1617999961483,1.42055577,58437.0,58436.0,3.18128764]
["bitfinex-derivatives","BTCF0:USTF0",1617999962084,1.11795803,58437.0,58436.0,3.18128764]
["bitfinex-derivatives","BTCF0:USTF0",1617999962285,0.10725655,58437.0,58436.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617999962486,1.21338251,58437.0,58436.0,3.18123665]
["bitfinex-derivatives","BTCF0:USTF0",1617999962886,4.99908571,58437.0,58436.0,0.57493665]
["bitfinex-derivatives","BTCF0:USTF0",1617999963187,5.31436817,58437.0,58436.0,0.57493665]
["bitfinex-derivatives","BTCF0:USTF0",1617999968894,5.31436817,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999973097,5.81542335,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999973698,5.31436817,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999973898,5.81533451,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999974499,5.31436817,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999975600,5.81533069,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999976001,5.31436817,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999976604,5.8151582,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999977704,5.31436817,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999979107,5.81495933,58437.0,58436.0,0.57421781]
["bitfinex-derivatives","BTCF0:USTF0",1617999995054,5.81495933,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1617999998038,3.69215655,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1617999998440,5.29570273,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000000741,5.76222413,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000002141,5.29570273,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000002842,5.29570273,58437.0,58436.0,2.95868116]
["bitfinex-derivatives","BTCF0:USTF0",1618000003143,6.29570273,58437.0,58436.0,2.95868116]
["bitfinex-derivatives","BTCF0:USTF0",1618000003742,6.76337815,58437.0,58436.0,2.95868116]
["bitfinex-derivatives","BTCF0:USTF0",1618000006344,5.76337815,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000006644,6.76337815,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000006848,6.29570273,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000007046,6.76333576,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000007846,5.76333576,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000009248,6.76333576,58437.0,58436.0,0.26928116]
["bitfinex-derivatives","BTCF0:USTF0",1618000011050,6.76333576,58437.0,58432.0,0.30516365]
["bitfinex-derivatives","BTCF0:USTF0",1618000011251,1.6021267,58433.0,58432.0,0.30516365]
["bitfinex-derivatives","BTCF0:USTF0",1618000011463,5.1068467,58433.0,58432.0,0.30516365]
["bitfinex-derivatives","BTCF0:USTF0",1618000011657,6.1068467,58433.0,58432.0,0.30516365]
["bitfinex-derivatives","BTCF0:USTF0",1618000011851,5.65648171,58433.0,58432.0,0.57516365]
["bitfinex-derivatives","BTCF0:USTF0",1618000012852,5.65648171,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000013255,5.65648171,58433.0,58432.0,0.30512287]
["bitfinex-derivatives","BTCF0:USTF0",1618000013953,5.65648171,58433.0,58432.0,0.57512287]
["bitfinex-derivatives","BTCF0:USTF0",1618000014854,6.65648171,58433.0,58432.0,0.57512287]
["bitfinex-derivatives","BTCF0:USTF0",1618000015163,6.65648171,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000015556,6.65648171,58433.0,58431.0,0.30511315]
["bitfinex-derivatives","BTCF0:USTF0",1618000015958,4.50472,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000016158,6.10679132,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000016957,6.10638473,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000018959,5.10638473,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000020865,6.10638473,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000021963,5.10638473,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000022564,5.10638473,58433.0,58432.0,0.57507235]
["bitfinex-derivatives","BTCF0:USTF0",1618000022966,5.10638473,58433.0,58432.0,0.30507235]
["bitfinex-derivatives","BTCF0:USTF0",1618000023366,5.10638473,58433.0,58432.0,0.57507235]
["bitfinex-derivatives","BTCF0:USTF0",1618000026168,5.10638473,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000026570,5.10638473,58433.0,58431.0,0.3050813]
["bitfinex-derivatives","BTCF0:USTF0",1618000026969,3.50431341,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000027268,5.10528487,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000027769,5.43344592,58433.0,58432.0,0.57508237]
["bitfinex-derivatives","BTCF0:USTF0",1618000028072,5.43344592,58433.0,58432.0,0.30508237]
["bitfinex-derivatives","BTCF0:USTF0",1618000028269,5.43344592,58433.0,58431.0,0.30508245]
["bitfinex-derivatives","BTCF0:USTF0",1618000028469,5.43344592,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000028668,3.50431341,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000028871,3.50431341,58433.0,58432.0,0.57508606]
["bitfinex-derivatives","BTCF0:USTF0",1618000028872,5.10624762,58433.0,58432.0,0.57508606]
["bitfinex-derivatives","BTCF0:USTF0",1618000029271,5.10624762,58433.0,58432.0,0.30508606]
["bitfinex-derivatives","BTCF0:USTF0",1618000029471,5.10624762,58433.0,58432.0,0.57508606]
["bitfinex-derivatives","BTCF0:USTF0",1618000030873,5.10624762,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000031172,5.10589306,58433.0,58431.0,0.30510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000031371,2.15171089,58432.0,58431.0,0.30510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000031975,2.15171089,58432.0,58431.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000040485,5.18350085,58432.0,58431.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000040794,5.73352875,58432.0,58431.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000045895,2.15142875,58432.0,58431.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000046195,1.60140085,58432.0,58431.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1618000047998,1.60140085,58432.0,58431.0,3.26480013]
["bitfinex-derivatives","BTCF0:USTF0",1618000053505,2.94585655,58437.0,58431.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1618000053807,1.60079443,58432.0,58431.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1618000054205,1.60079443,58432.0,58431.0,3.2650179]
["bitfinex-derivatives","BTCF0:USTF0",1618000055206,1.70805098,58432.0,58431.0,3.2650179]
["bitfinex-derivatives","BTCF0:USTF0",1618000055908,1.93077671,58432.0,58431.0,3.2650179]
["bitfinex-derivatives","BTCF0:USTF0",1618000057408,0.10725655,58432.0,58431.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1618000057807,1.70786929,58432.0,58431.0,3.2650597]
["bitfinex-derivatives","BTCF0:USTF0",1618000058510,1.93055859,58432.0,58431.0,3.2650597]
["bitfinex-derivatives","BTCF0:USTF0",1618000062016,1.98185859,58432.0,58431.0,3.2650597]
["bitfinex-derivatives","BTCF0:USTF0",1618000062219,1.93055859,58432.0,58431.0,3.2650597]
["bitfinex-derivatives","BTCF0:USTF0",1618000073832,2.05871859,58432.0,58431.0,3.2650597]
["bitfinex-derivatives","BTCF0:USTF0",1618000074436,2.05871859,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000075136,5.42691859,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000075535,6.22263755,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000077138,2.85443755,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000077446,2.05871859,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000078739,4.69621859,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000079039,5.0246228,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000080741,2.3871228,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000081142,2.05871859,58432.0,58431.0,0.5753597]
["bitfinex-derivatives","BTCF0:USTF0",1618000081347,2.05871859,58432.0,58431.0,3.2626597]
["bitfinex-derivatives","BTCF0:USTF0",1618000083043,1.93055859,58432.0,58431.0,3.2626597]
["bitfinex-derivatives","BTCF0:USTF0",1618000087046,2.03191859,58432.0,58431.0,3.2626597]
["bitfinex-derivatives","BTCF0:USTF0",1618000088349,0.20861655,58432.0,58431.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1618000088648,1.80672495,58432.0,58431.0,3.26266678]
["bitfinex-derivatives","BTCF0:USTF0",1618000089048,2.02977968,58432.0,58431.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1618000089250,2.02977968,58432.0,58431.0,3.26265931]
["bitfinex-derivatives","BTCF0:USTF0",1618000090755,2.02977968,58432.0,58431.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1618000093356,2.08177968,58432.0,58431.0,3.26263161]
["bitfinex-derivatives","BTCF0:USTF0",1618000093557,2.02977968,58432.0,58431.0,3.26263161]
["bitfinex-derivatives","BTCF0:USTF0",1618000094257,2.02977968,58432.0,58431.0,0.57533161]
["bitfinex-derivatives","BTCF0:USTF0",1618000095058,5.20457968,58432.0,58431.0,0.57533161]
["bitfinex-derivatives","BTCF0:USTF0",1618000095660,5.53241758,58432.0,58431.0,0.57533161]
["bitfinex-derivatives","BTCF0:USTF0",1618000103069,5.53241758,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000103472,5.53241758,58432.0,58431.0,0.30531076]
["bitfinex-derivatives","BTCF0:USTF0",1618000103871,5.53241758,58432.0,58431.0,0.57531076]
["bitfinex-derivatives","BTCF0:USTF0",1618000104071,5.53241758,58432.0,58431.0,0.30531076]
["bitfinex-derivatives","BTCF0:USTF0",1618000104472,5.53241758,58432.0,58431.0,0.57531076]
["bitfinex-derivatives","BTCF0:USTF0",1618000109481,5.53241758,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000109882,5.53241758,58432.0,58429.0,0.30532158]
["bitfinex-derivatives","BTCF0:USTF0",1618000110282,3.38341655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000110482,3.38341655,58432.0,58430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000110785,1.59553154,58431.0,58429.0,0.30532158]
["bitfinex-derivatives","BTCF0:USTF0",1618000110983,1.59553154,58431.0,58430.0,0.30531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000111182,1.59553154,58431.0,58430.0,0.57531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000111384,4.70133154,58431.0,58428.0,0.30531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000111583,4.9245784,58431.0,58428.0,0.30531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000111884,3.1058,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000112183,4.70096978,58431.0,58428.0,0.30531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000112384,4.70096978,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000112586,3.1058,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000112786,0.20861655,58432.0,58428.0,0.30531413]
["bitfinex-derivatives","BTCF0:USTF0",1618000112986,1.59493483,58431.0,58430.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618000113185,1.59493483,58431.0,58430.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1618000113588,1.59493483,58431.0,58430.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618000114589,1.59493483,58431.0,58430.0,3.29479082]
["bitfinex-derivatives","BTCF0:USTF0",1618000115190,1.59493483,58431.0,58430.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618000115390,1.59493483,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000115597,5.73233483,58431.0,58429.0,0.30529053]
["bitfinex-derivatives","BTCF0:USTF0",1618000115993,2.2568087,58430.0,58429.0,0.30529053]
["bitfinex-derivatives","BTCF0:USTF0",1618000116196,2.72461587,58430.0,58428.0,0.3052899]
["bitfinex-derivatives","BTCF0:USTF0",1618000116694,1.82038412,58429.0,58428.0,0.3052899]
["bitfinex-derivatives","BTCF0:USTF0",1618000116892,5.42118412,58429.0,58428.0,0.3052899]
["bitfinex-derivatives","BTCF0:USTF0",1618000117192,2.14956905,58429.0,58428.0,0.30528333]
["bitfinex-derivatives","BTCF0:USTF0",1618000117393,5.74946905,58429.0,58428.0,0.30528333]
["bitfinex-derivatives","BTCF0:USTF0",1618000117595,5.42028412,58429.0,58428.0,0.30528333]
["bitfinex-derivatives","BTCF0:USTF0",1618000117796,5.74946515,58429.0,58428.0,0.30528333]
["bitfinex-derivatives","BTCF0:USTF0",1618000120496,5.74946515,58429.0,58427.0,0.30527375]
["bitfinex-derivatives","BTCF0:USTF0",1618000121100,2.1488465,58428.0,58427.0,0.30527375]
["bitfinex-derivatives","BTCF0:USTF0",1618000123199,2.1488465,58428.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000123402,1.59426136,58427.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000125301,3.5999,58429.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000125601,0.8566857,58427.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000125801,1.59384291,58427.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000127001,0.85654084,58427.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000127404,1.59359285,58427.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000127703,3.5999,58429.0,58426.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1618000127904,3.5999,58429.0,58419.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618000128203,1.59337543,58427.0,58426.0,0.30522773]
["bitfinex-derivatives","BTCF0:USTF0",1618000128403,3.5999,58429.0,58426.0,0.30522773]
["bitfinex-derivatives","BTCF0:USTF0",1618000128605,2.14563287,58427.0,58426.0,0.30522773]
["bitfinex-derivatives","BTCF0:USTF0",1618000128807,1.59240665,58427.0,58426.0,0.30522773]
["bitfinex-derivatives","BTCF0:USTF0",1618000130206,1.59240665,58427.0,58420.0,0.0610974]
["bitfinex-derivatives","BTCF0:USTF0",1618000130207,1.6996632,58427.0,58425.0,0.30521838]
["bitfinex-derivatives","BTCF0:USTF0",1618000130407,1.81130124,58426.0,58423.0,0.3662586]
["bitfinex-derivatives","BTCF0:USTF0",1618000130607,1.09133055,58424.0,58423.0,0.3662586]
["bitfinex-derivatives","BTCF0:USTF0",1618000130906,1.09133055,58424.0,58423.0,0.67146746]
["bitfinex-derivatives","BTCF0:USTF0",1618000131107,1.09133055,58424.0,58423.0,0.94146746]
["bitfinex-derivatives","BTCF0:USTF0",1618000131607,5.60863055,58424.0,58423.0,1.00256526]
["bitfinex-derivatives","BTCF0:USTF0",1618000131907,5.60863055,58424.0,58423.0,0.36630666]
["bitfinex-derivatives","BTCF0:USTF0",1618000132107,5.60863055,58424.0,58423.0,0.0610978]
["bitfinex-derivatives","BTCF0:USTF0",1618000132309,6.65458193,58424.0,58423.0,0.30520787]
["bitfinex-derivatives","BTCF0:USTF0",1618000132842,6.65458193,58424.0,58422.0,0.30521672]
["bitfinex-derivatives","BTCF0:USTF0",1618000133109,2.13371913,58423.0,58420.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1618000133613,1.58333358,58421.0,58420.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1618000134108,0.10725655,58420.0,58419.0,0.3051768]
["bitfinex-derivatives","BTCF0:USTF0",1618000134309,0.24512655,58420.0,58419.0,0.3051768]
["bitfinex-derivatives","BTCF0:USTF0",1618000134509,2.55690858,58420.0,58419.0,0.3051768]
["bitfinex-derivatives","BTCF0:USTF0",1618000134908,2.55690858,58420.0,58419.0,0.5751768]
["bitfinex-derivatives","BTCF0:USTF0",1618000136007,5.96720858,58420.0,58419.0,0.5751768]
["bitfinex-derivatives","BTCF0:USTF0",1618000136409,6.29370073,58420.0,58419.0,0.5751768]
["bitfinex-derivatives","BTCF0:USTF0",1618000138211,6.29370073,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000138711,6.29370073,58420.0,58418.0,0.30504031]
["bitfinex-derivatives","BTCF0:USTF0",1618000138912,3.65542655,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000139310,3.65542655,58420.0,58418.0,0.30504031]
["bitfinex-derivatives","BTCF0:USTF0",1618000139311,4.74322247,58420.0,58418.0,0.30504031]
["bitfinex-derivatives","BTCF0:USTF0",1618000139513,1.63809232,58419.0,58418.0,0.30504031]
["bitfinex-derivatives","BTCF0:USTF0",1618000139710,5.66949232,58419.0,58418.0,0.30504031]
["bitfinex-derivatives","BTCF0:USTF0",1618000140012,5.34292177,58419.0,58417.0,0.30498208]
["bitfinex-derivatives","BTCF0:USTF0",1618000140213,6.16393792,58419.0,58416.0,0.30498528]
["bitfinex-derivatives","BTCF0:USTF0",1618000140613,1.08789049,58417.0,58416.0,0.30498528]
["bitfinex-derivatives","BTCF0:USTF0",1618000140914,1.08789049,58417.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000141114,0.65272016,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000141319,1.08783398,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000141917,1.31056524,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000143016,3.85326524,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000143517,4.17960071,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000143918,5.17960071,58416.0,58415.0,0.30499064]
["bitfinex-derivatives","BTCF0:USTF0",1618000144318,5.17960071,58416.0,58414.0,0.30492435]
["bitfinex-derivatives","BTCF0:USTF0",1618000144520,1.64004313,58415.0,58413.0,0.30492486]
["bitfinex-derivatives","BTCF0:USTF0",1618000144720,1.0881069,58414.0,58413.0,0.30492486]
["bitfinex-derivatives","BTCF0:USTF0",1618000144920,1.0881069,58414.0,58412.0,0.30488208]
["bitfinex-derivatives","BTCF0:USTF0",1618000145320,1.08781773,58413.0,58412.0,0.30488208]
["bitfinex-derivatives","BTCF0:USTF0",1618000145520,1.08781773,58413.0,58409.0,0.3658575]
["bitfinex-derivatives","BTCF0:USTF0",1618000145720,0.65236062,58410.0,58409.0,0.3658575]
["bitfinex-derivatives","BTCF0:USTF0",1618000145921,0.65236062,58410.0,58409.0,0.67069248]
["bitfinex-derivatives","BTCF0:USTF0",1618000146121,0.75961717,58410.0,58409.0,0.67069248]
["bitfinex-derivatives","BTCF0:USTF0",1618000146321,0.75961717,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000146624,0.99106527,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000148322,1.42544229,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000148723,2.42544229,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000150026,1.99106527,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000150524,2.42530802,58410.0,58409.0,0.30483498]
["bitfinex-derivatives","BTCF0:USTF0",1618000150725,2.42530802,58410.0,58408.0,0.30466271]
["bitfinex-derivatives","BTCF0:USTF0",1618000151126,0.8945087,58409.0,58408.0,0.30466271]
["bitfinex-derivatives","BTCF0:USTF0",1618000151626,0.8945087,58409.0,58406.0,0.30463789]
["bitfinex-derivatives","BTCF0:USTF0",1618000151827,1.32853678,58409.0,58406.0,0.30463789]
["bitfinex-derivatives","BTCF0:USTF0",1618000152027,0.65099496,58407.0,58406.0,0.30463789]
["bitfinex-derivatives","BTCF0:USTF0",1618000152232,0.76652496,58407.0,58406.0,0.30463789]
["bitfinex-derivatives","BTCF0:USTF0",1618000152428,2.00966144,58407.0,58406.0,0.30463789]
["bitfinex-derivatives","BTCF0:USTF0",1618000152828,1.00966144,58407.0,58405.0,0.30459354]
["bitfinex-derivatives","BTCF0:USTF0",1618000153027,0.89389737,58406.0,58405.0,0.30459354]
["bitfinex-derivatives","BTCF0:USTF0",1618000153227,0.89389737,58406.0,58402.0,0.36551225]
["bitfinex-derivatives","BTCF0:USTF0",1618000153228,1.89389737,58406.0,58404.0,0.30454863]
["bitfinex-derivatives","BTCF0:USTF0",1618000153427,0.89383168,58405.0,58404.0,0.30454863]
["bitfinex-derivatives","BTCF0:USTF0",1618000154028,0.35487009,58405.0,58404.0,0.30454863]
["bitfinex-derivatives","BTCF0:USTF0",1618000154229,0.65061089,58405.0,58404.0,0.30454863]
["bitfinex-derivatives","BTCF0:USTF0",1618000156135,0.10725655,58404.0,58403.0,0.30444543]
["bitfinex-derivatives","BTCF0:USTF0",1618000156434,0.10725655,58404.0,58401.0,0.06110945]
["bitfinex-derivatives","BTCF0:USTF0",1618000156435,1.00007136,58404.0,58401.0,0.30445798]
["bitfinex-derivatives","BTCF0:USTF0",1618000156835,0.65013119,58402.0,58401.0,0.30445798]
["bitfinex-derivatives","BTCF0:USTF0",1618000157236,0.65013119,58402.0,58401.0,0.57445798]
["bitfinex-derivatives","BTCF0:USTF0",1618000158840,0.29552313,58402.0,58401.0,0.57445798]
["bitfinex-derivatives","BTCF0:USTF0",1618000160241,0.6799135,58400.0,58398.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1618000160641,0.6799135,58400.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000160642,0.00994451,58399.0,58394.0,0.55360849]
["bitfinex-derivatives","BTCF0:USTF0",1618000161040,0.00994451,58399.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000161240,0.68986029,58400.0,58398.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1618000161540,0.00994656,58399.0,58398.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1618000162041,0.68986122,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000162243,0.68986122,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000162441,0.68986122,58400.0,58395.0,0.44633328]
["bitfinex-derivatives","BTCF0:USTF0",1618000162442,0.0099461,58399.0,58395.0,0.44633328]
["bitfinex-derivatives","BTCF0:USTF0",1618000162645,0.0099461,58399.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000162840,0.00994617,58398.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000163039,0.00994617,58398.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000163241,0.6799135,58400.0,58397.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1618000163441,0.6799135,58400.0,58397.0,2.6103]
["bitfinex-derivatives","BTCF0:USTF0",1618000163442,0.00994552,58399.0,58397.0,2.6103]
["bitfinex-derivatives","BTCF0:USTF0",1618000163844,0.00502295,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000164042,0.68986091,58400.0,58398.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618000164643,0.68986091,58400.0,58398.0,1.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618000164845,0.68986091,58400.0,58398.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618000165043,0.68986091,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000166745,0.68986091,58400.0,58399.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1618000167148,0.68986091,58400.0,58399.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1618000168149,0.6799135,58400.0,58399.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1618000169249,0.6799135,58400.0,58399.0,4.7759641]
["bitfinex-derivatives","BTCF0:USTF0",1618000169951,0.6799135,58400.0,58399.0,1.4563641]
["bitfinex-derivatives","BTCF0:USTF0",1618000171897,0.6799135,58400.0,58399.0,0.4563641]
["bitfinex-derivatives","BTCF0:USTF0",1618000172151,0.6799135,58400.0,58399.0,1.4563641]
["bitfinex-derivatives","BTCF0:USTF0",1618000172952,0.6799135,58400.0,58399.0,1.96367354]
["bitfinex-derivatives","BTCF0:USTF0",1618000173494,0.6799135,58400.0,58399.0,1.4563641]
["bitfinex-derivatives","BTCF0:USTF0",1618000173684,0.6799135,58400.0,58399.0,1.96369896]
["bitfinex-derivatives","BTCF0:USTF0",1618000175853,0.6799135,58400.0,58399.0,1.4563641]
["bitfinex-derivatives","BTCF0:USTF0",1618000176554,0.6799135,58400.0,58399.0,1.96378862]
["bitfinex-derivatives","BTCF0:USTF0",1618000178453,0.6799135,58400.0,58399.0,4.98318862]
["bitfinex-derivatives","BTCF0:USTF0",1618000178958,0.6799135,58400.0,58399.0,5.07484039]
["bitfinex-derivatives","BTCF0:USTF0",1618000185477,0.6799135,58400.0,58399.0,5.44038574]
["bitfinex-derivatives","BTCF0:USTF0",1618000185868,0.6799135,58400.0,58399.0,4.44038574]
["bitfinex-derivatives","BTCF0:USTF0",1618000189368,0.6799135,58400.0,58399.0,5.44038574]
["bitfinex-derivatives","BTCF0:USTF0",1618000189869,0.6799135,58400.0,58399.0,4.44038574]
["bitfinex-derivatives","BTCF0:USTF0",1618000190669,0.6799135,58400.0,58399.0,4.74509168]
["bitfinex-derivatives","BTCF0:USTF0",1618000193272,0.6799135,58400.0,58399.0,1.72569168]
["bitfinex-derivatives","BTCF0:USTF0",1618000193475,4.3109135,58400.0,58399.0,1.72569168]
["bitfinex-derivatives","BTCF0:USTF0",1618000193675,4.3109135,58400.0,58399.0,1.12661539]
["bitfinex-derivatives","BTCF0:USTF0",1618000194074,4.3159465,58400.0,58399.0,1.1877182]
["bitfinex-derivatives","BTCF0:USTF0",1618000194773,4.3109135,58400.0,58399.0,1.12661539]
["bitfinex-derivatives","BTCF0:USTF0",1618000194974,4.3109135,58400.0,58399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000195374,4.32088379,58400.0,58399.0,1.11757668]
["bitfinex-derivatives","BTCF0:USTF0",1618000195775,4.60708368,58400.0,58399.0,1.38757668]
["bitfinex-derivatives","BTCF0:USTF0",1618000196279,4.60708368,58400.0,58399.0,1.44868222]
["bitfinex-derivatives","BTCF0:USTF0",1618000200682,4.60708368,58400.0,58399.0,1.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1618000203990,4.60708368,58400.0,58399.0,1.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000206601,0.97608368,58400.0,58399.0,1.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000206792,0.97608368,58400.0,58399.0,4.42006914]
["bitfinex-derivatives","BTCF0:USTF0",1618000206991,0.97608368,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000209896,0.68988031,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000210398,0.97600385,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000212102,0.68987687,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000213004,0.6799135,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000213405,0.68494718,58400.0,58399.0,4.51173101]
["bitfinex-derivatives","BTCF0:USTF0",1618000213605,0.68494718,58400.0,58399.0,1.54043101]
["bitfinex-derivatives","BTCF0:USTF0",1618000213806,0.6799135,58400.0,58399.0,2.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000214006,3.7150135,58400.0,58399.0,2.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000214206,3.7150135,58400.0,58399.0,1.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000214509,3.7150135,58400.0,58399.0,1.9567983]
["bitfinex-derivatives","BTCF0:USTF0",1618000215006,3.7150135,58400.0,58399.0,1.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000215405,0.6799135,58400.0,58399.0,1.44876914]
["bitfinex-derivatives","BTCF0:USTF0",1618000216710,0.6799135,58400.0,58399.0,1.54042224]
["bitfinex-derivatives","BTCF0:USTF0",1618000217111,0.6799135,58400.0,58399.0,2.04851759]
["bitfinex-derivatives","BTCF0:USTF0",1618000219117,0.6799135,58400.0,58399.0,3.04851759]
["bitfinex-derivatives","BTCF0:USTF0",1618000219320,0.6799135,58400.0,58399.0,2.04851759]
["bitfinex-derivatives","BTCF0:USTF0",1618000219917,0.6799135,58400.0,58399.0,3.04851759]
["bitfinex-derivatives","BTCF0:USTF0",1618000226521,0.6799135,58400.0,58399.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000226721,0.6799135,58400.0,58399.0,2.89657415]
["bitfinex-derivatives","BTCF0:USTF0",1618000230030,0.6799135,58400.0,58399.0,2.99562415]
["bitfinex-derivatives","BTCF0:USTF0",1618000230230,0.6799135,58400.0,58399.0,5.93322415]
["bitfinex-derivatives","BTCF0:USTF0",1618000230831,0.6799135,58400.0,58399.0,6.16743478]
["bitfinex-derivatives","BTCF0:USTF0",1618000234132,0.6799135,58400.0,58399.0,4.30665]
["bitfinex-derivatives","BTCF0:USTF0",1618000234533,0.6799135,58400.0,58399.0,5.93325572]
["bitfinex-derivatives","BTCF0:USTF0",1618000235135,0.6799135,58400.0,58399.0,6.07581896]
["bitfinex-derivatives","BTCF0:USTF0",1618000240781,0.6799135,58400.0,58399.0,6.64505524]
["bitfinex-derivatives","BTCF0:USTF0",1618000241640,0.6799135,58400.0,58399.0,5.64505524]
["bitfinex-derivatives","BTCF0:USTF0",1618000242170,0.6799135,58400.0,58399.0,11.502492]
["bitfinex-derivatives","BTCF0:USTF0",1618000242542,0.6799135,58400.0,58399.0,11.84868114]
["bitfinex-derivatives","BTCF0:USTF0",1618000242776,0.6788953,58400.0,58399.0,11.84868114]
["bitfinex-derivatives","BTCF0:USTF0",1618000243945,0.6788953,58400.0,58399.0,6.84868114]
["bitfinex-derivatives","BTCF0:USTF0",1618000244145,0.6788953,58400.0,58399.0,6.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000245851,0.6683953,58400.0,58399.0,6.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000248451,0.6262953,58400.0,58399.0,6.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000248652,0.5760953,58400.0,58399.0,6.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000248952,0.5431953,58400.0,58399.0,6.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000250063,0.5431953,58400.0,58399.0,11.64504047]
["bitfinex-derivatives","BTCF0:USTF0",1618000250468,0.5431953,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000250665,0.5354953,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000250956,0.4924953,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000251654,0.4671953,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000251853,0.3657953,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000252055,0.3624953,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000252757,0.36147713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000253157,0.35327713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000253960,0.34817713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000254159,0.32757713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000254360,0.32547713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000254860,0.25807713,58400.0,58399.0,6.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000255960,0.25807713,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000256162,0.24827713,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000256659,0.24197713,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000257060,0.23677713,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000261064,0.23127713,58400.0,58399.0,11.84867196]
["bitfinex-derivatives","BTCF0:USTF0",1618000261265,0.22347713,58400.0,58399.0,9.30665]
["bitfinex-derivatives","BTCF0:USTF0",1618000261866,0.22347713,58400.0,58399.0,11.49699207]
["bitfinex-derivatives","BTCF0:USTF0",1618000262065,0.21717713,58400.0,58399.0,11.49699207]
["bitfinex-derivatives","BTCF0:USTF0",1618000262264,0.19897713,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000262464,0.17307713,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000262665,0.17127713,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000262866,0.17025898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000263066,0.16685898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000263468,0.15815898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000264069,0.15045898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000264269,0.14545898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000264871,0.13975898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000265271,0.13635898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000267573,0.13635898,58400.0,58399.0,12.41030352]
["bitfinex-derivatives","BTCF0:USTF0",1618000267773,0.13275898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000268172,0.06185898,58400.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000268375,0.0100039,58427.0,58399.0,11.70062289]
["bitfinex-derivatives","BTCF0:USTF0",1618000268572,0.0100039,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000268874,0.01000561,58428.0,58426.0,4.56286883]
["bitfinex-derivatives","BTCF0:USTF0",1618000269075,0.01000561,58428.0,58426.0,4.83286883]
["bitfinex-derivatives","BTCF0:USTF0",1618000269376,0.01000707,58430.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000269676,0.01000707,58430.0,58429.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1618000269876,0.29765098,58437.0,58429.0,3.78587584]
["bitfinex-derivatives","BTCF0:USTF0",1618000270075,0.29765098,58437.0,58429.0,5.05587584]
["bitfinex-derivatives","BTCF0:USTF0",1618000270278,0.29767704,58439.0,58436.0,0.66902709]
["bitfinex-derivatives","BTCF0:USTF0",1618000270485,0.29767704,58439.0,58436.0,1.66902709]
["bitfinex-derivatives","BTCF0:USTF0",1618000270678,0.28681243,58442.0,58438.0,1.66902583]
["bitfinex-derivatives","BTCF0:USTF0",1618000270879,0.28681243,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000271078,0.35753091,58451.0,58441.0,1.91784566]
["bitfinex-derivatives","BTCF0:USTF0",1618000271388,0.35763676,58453.0,58447.0,0.36475244]
["bitfinex-derivatives","BTCF0:USTF0",1618000271583,0.35768639,58454.0,58448.0,0.36474839]
["bitfinex-derivatives","BTCF0:USTF0",1618000271876,0.35768639,58454.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000272078,0.35768639,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000272378,0.35768639,58454.0,58450.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1618000272379,0.35768639,58454.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000272677,0.35768639,58454.0,58453.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1618000272878,0.35751278,58455.0,58453.0,4.19365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000273177,0.35751278,58455.0,58453.0,4.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000273379,0.35748431,58454.0,58453.0,3.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000273780,0.35754917,58455.0,58453.0,3.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000273980,0.35754917,58455.0,58453.0,4.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000274180,0.35754917,58455.0,58453.0,3.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1618000274382,0.35754917,58455.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000274581,0.59570481,58459.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000274782,0.59570481,58459.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000274984,0.3573458,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000275482,0.35756482,58459.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000275783,0.35750781,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000275983,0.35750781,58460.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000276186,0.3575439,58461.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000276384,0.3575439,58461.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618000276683,0.3575439,58461.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000276684,0.35739773,58462.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000276983,0.35739773,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000277484,0.35739773,58462.0,58461.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000278683,0.35739773,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000279286,0.35739773,58462.0,58461.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000280587,4.02999773,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000280888,4.13725428,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000281290,4.73478443,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000281490,4.93478443,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000282509,5.04966443,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000283790,4.93478443,58462.0,58461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000289002,4.93478443,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000289401,4.93478443,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000289602,4.5773867,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000289809,0.43648444,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000290002,0.59261675,58461.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000290413,0.35718417,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000292504,0.2,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000292906,0.35705166,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000296611,0.45097166,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000296810,0.88765347,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000297010,1.04379365,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000298813,3.73859365,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000299014,4.01773636,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000299414,4.21773636,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000299813,1.52293636,58457.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000300119,1.52293636,58457.0,58456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000300325,2.52293636,58457.0,58456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000300513,0.43687745,58453.0,58438.0,0.36429435]
["bitfinex-derivatives","BTCF0:USTF0",1618000300712,3.1213,58442.0,58438.0,0.36429435]
["bitfinex-derivatives","BTCF0:USTF0",1618000300913,3.41503,58442.0,58436.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618000301113,0.10725655,58437.0,58436.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618000301316,0.60468429,58437.0,58436.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618000301514,0.60468429,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000301817,1.11747271,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000304718,0.76065939,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000305018,1.11741521,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000306722,1.55336139,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000307322,1.11741521,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000307521,0.91741521,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000307822,4.82285097,58437.0,58436.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1618000308021,7.32285097,58437.0,58427.0,0.30379155]
["bitfinex-derivatives","BTCF0:USTF0",1618000308222,0.29734814,58428.0,58425.0,0.3037938]
["bitfinex-derivatives","BTCF0:USTF0",1618000308421,1.39159814,58428.0,58425.0,0.3037938]
["bitfinex-derivatives","BTCF0:USTF0",1618000308623,0.65368221,58426.0,58420.0,0.30382922]
["bitfinex-derivatives","BTCF0:USTF0",1618000308823,0.65368221,58426.0,58419.0,0.30383892]
["bitfinex-derivatives","BTCF0:USTF0",1618000309022,0.16086477,58427.0,58416.0,0.36460671]
["bitfinex-derivatives","BTCF0:USTF0",1618000309023,0.10725655,58420.0,58418.0,0.30386418]
["bitfinex-derivatives","BTCF0:USTF0",1618000309222,0.2,58419.0,58418.0,0.30386418]
["bitfinex-derivatives","BTCF0:USTF0",1618000309426,0.2,58419.0,58417.0,0.57387697]
["bitfinex-derivatives","BTCF0:USTF0",1618000309624,0.2,58419.0,58418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000310024,0.2,58419.0,58417.0,0.30387697]
["bitfinex-derivatives","BTCF0:USTF0",1618000310229,0.2,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000311325,0.2,58419.0,58416.0,0.30377737]
["bitfinex-derivatives","BTCF0:USTF0",1618000311724,0.2,58419.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000314228,0.2,58419.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000315430,0.2,58419.0,58414.0,0.30359888]
["bitfinex-derivatives","BTCF0:USTF0",1618000315630,0.2,58419.0,58415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000315631,1.0,58418.0,58415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000315830,0.2,58417.0,58414.0,0.30359888]
["bitfinex-derivatives","BTCF0:USTF0",1618000316334,3.627,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000316534,3.94132,58416.0,58414.0,0.30359888]
["bitfinex-derivatives","BTCF0:USTF0",1618000316832,3.94132,58416.0,58411.0,0.36431866]
["bitfinex-derivatives","BTCF0:USTF0",1618000316833,3.94132,58416.0,58413.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1618000317232,0.10725655,58414.0,58413.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1618000317532,0.30725655,58414.0,58413.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1618000317732,0.30725655,58414.0,58413.0,0.57350836]
["bitfinex-derivatives","BTCF0:USTF0",1618000318133,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000318534,0.30725655,58414.0,58412.0,0.30346601]
["bitfinex-derivatives","BTCF0:USTF0",1618000318736,0.30725655,58414.0,58411.0,0.30345709]
["bitfinex-derivatives","BTCF0:USTF0",1618000318936,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000319136,0.30725655,58414.0,58412.0,0.30341444]
["bitfinex-derivatives","BTCF0:USTF0",1618000319336,0.30725655,58414.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000319538,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000319736,0.30725655,58414.0,58411.0,0.56339953]
["bitfinex-derivatives","BTCF0:USTF0",1618000319936,0.10725655,58414.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000320237,0.10725655,58414.0,58407.0,0.95983809]
["bitfinex-derivatives","BTCF0:USTF0",1618000320238,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000320449,0.30725655,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000320842,0.30725655,58414.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000321038,0.10725655,58414.0,58409.0,0.3033622]
["bitfinex-derivatives","BTCF0:USTF0",1618000321238,0.10725655,58414.0,58411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000321438,0.10725655,58414.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000321641,0.30725655,58414.0,58409.0,0.3033622]
["bitfinex-derivatives","BTCF0:USTF0",1618000321840,0.30725655,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000322041,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000322252,0.30725655,58414.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000322440,0.10725655,58414.0,58409.0,0.3033622]
["bitfinex-derivatives","BTCF0:USTF0",1618000322640,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000322841,0.30725655,58414.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000323241,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000323441,0.10725655,58414.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000323842,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000324041,0.30725655,58414.0,58409.0,0.3033622]
["bitfinex-derivatives","BTCF0:USTF0",1618000324246,0.30725655,58414.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000324442,0.30725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000324643,0.10725655,58414.0,58410.0,0.30329336]
["bitfinex-derivatives","BTCF0:USTF0",1618000324841,0.10725655,58414.0,58411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000325041,0.2,58413.0,58411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000325442,0.2,58413.0,58410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000325740,0.2,58413.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000326142,0.2,58413.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000326341,0.2,58413.0,58408.0,0.57319063]
["bitfinex-derivatives","BTCF0:USTF0",1618000326541,0.2,58413.0,58409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000326742,0.2,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000326942,2.5713,58412.0,58408.0,0.30319063]
["bitfinex-derivatives","BTCF0:USTF0",1618000327144,2.5713,58412.0,58407.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618000327145,0.2,58411.0,58407.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618000327348,0.10725655,58408.0,58407.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618000327546,0.30725655,58408.0,58407.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618000327742,0.30725655,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000328242,0.30725655,58408.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000328442,0.30725655,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000328842,0.30725655,58408.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000329042,0.30725655,58408.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000329443,5.43765655,58408.0,58403.0,0.30309174]
["bitfinex-derivatives","BTCF0:USTF0",1618000329646,5.43765655,58408.0,58355.0,3.19959994]
["bitfinex-derivatives","BTCF0:USTF0",1618000329647,6.7352295,58408.0,58394.0,0.30309396]
["bitfinex-derivatives","BTCF0:USTF0",1618000329852,3.1048295,58408.0,58394.0,0.30309396]
["bitfinex-derivatives","BTCF0:USTF0",1618000330044,1.0,58400.0,58388.0,0.30297765]
["bitfinex-derivatives","BTCF0:USTF0",1618000330243,2.80794,58400.0,58388.0,0.30297765]
["bitfinex-derivatives","BTCF0:USTF0",1618000330500,3.10501169,58400.0,58385.0,0.30299052]
["bitfinex-derivatives","BTCF0:USTF0",1618000330871,3.10501169,58400.0,58383.0,0.30298597]
["bitfinex-derivatives","BTCF0:USTF0",1618000331244,3.21226824,58400.0,58383.0,0.30298597]
["bitfinex-derivatives","BTCF0:USTF0",1618000331446,3.56853453,58400.0,58382.0,0.30299151]
["bitfinex-derivatives","BTCF0:USTF0",1618000331844,3.56853453,58400.0,58381.0,0.30299049]
["bitfinex-derivatives","BTCF0:USTF0",1618000332044,3.56853453,58400.0,58379.0,0.30282155]
["bitfinex-derivatives","BTCF0:USTF0",1618000333061,3.56853453,58400.0,58378.0,0.30283267]
["bitfinex-derivatives","BTCF0:USTF0",1618000333846,3.56853453,58400.0,58377.0,0.77174144]
["bitfinex-derivatives","BTCF0:USTF0",1618000334264,3.56853453,58400.0,58377.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618000334455,2.06853453,58400.0,58377.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618000334751,2.06853453,58400.0,58377.0,0.77156266]
["bitfinex-derivatives","BTCF0:USTF0",1618000334948,3.56853453,58400.0,58377.0,0.77156266]
["bitfinex-derivatives","BTCF0:USTF0",1618000335661,3.56853453,58400.0,58377.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618000337950,8.90423453,58400.0,58377.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618000338150,3.56853453,58400.0,58377.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618000340352,3.56853453,58400.0,58387.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618000340752,3.56853453,58400.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000340952,2.56853453,58400.0,58387.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1618000341152,8.63213453,58400.0,58387.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1618000341353,3.56853453,58400.0,58387.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1618000341556,3.21226824,58400.0,58387.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1618000342354,3.21226824,58400.0,58387.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618000342557,2.21226824,58400.0,58387.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618000342813,3.21226824,58400.0,58387.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618000342955,8.62431396,58400.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000343154,3.56731396,58400.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000343555,3.56731396,58400.0,58387.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1618000344955,3.56731396,58400.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000346755,3.56731396,58400.0,58399.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1618000347056,3.56731396,58400.0,58399.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1618000347759,2.91519655,58400.0,58399.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1618000348260,3.56573602,58400.0,58399.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1618000349359,3.56573602,58400.0,58399.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1618000349560,3.56573602,58400.0,58399.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1618000349759,3.56573602,58400.0,58399.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618000350161,3.56573602,58400.0,58399.0,0.08938111]
["bitfinex-derivatives","BTCF0:USTF0",1618000350363,3.56573602,58400.0,58399.0,0.07798111]
["bitfinex-derivatives","BTCF0:USTF0",1618000351866,3.56573602,58400.0,58399.0,0.06088111]
["bitfinex-derivatives","BTCF0:USTF0",1618000354266,3.56573602,58400.0,58399.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618000355070,3.99939859,58400.0,58399.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618000359074,2.91519655,58400.0,58399.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618000359276,4.49240017,58400.0,58399.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618000360376,4.49240017,58400.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000360573,0.6509249,58388.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000360775,2.4583849,58388.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000361176,2.6307886,58388.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000361376,2.73804515,58388.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000362176,3.73804515,58388.0,58387.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618000363978,3.73804515,58388.0,58387.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1618000365082,3.73804515,58388.0,58387.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1618000365282,3.73804515,58388.0,58387.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1618000365497,3.73804515,58388.0,58387.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1618000365699,4.17192995,58388.0,58387.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1618000365917,3.17192995,58388.0,58387.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1618000366082,4.17192995,58388.0,58387.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1618000366724,4.17192995,58388.0,58387.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1618000367380,3.17192995,58388.0,58387.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1618000367582,4.17192995,58388.0,58387.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1618000367783,4.66470163,58388.0,58387.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1618000370785,4.66470163,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000374886,3.16470163,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000375117,2.85724163,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000375887,2.36446995,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000377119,1.36446995,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000379293,2.36446995,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000380095,2.85867654,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000381095,2.36446995,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000381299,1.65608205,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000381696,1.36446995,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000383298,0.93058515,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000383801,2.36591055,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000383998,2.36591055,58388.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000384399,2.36591055,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000384598,1.10725655,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000384799,2.48715149,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000385002,5.20747897,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000385399,5.49785248,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000386603,4.49785248,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000388016,4.99362438,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000389238,4.49785248,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000389822,1.48545248,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000390269,1.19507897,58388.0,58387.0,0.03438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000390498,1.19507897,58388.0,58387.0,3.61628083]
["bitfinex-derivatives","BTCF0:USTF0",1618000390659,1.37160038,58388.0,58387.0,3.61628083]
["bitfinex-derivatives","BTCF0:USTF0",1618000390906,1.37160038,58388.0,58387.0,3.88628083]
["bitfinex-derivatives","BTCF0:USTF0",1618000394410,1.37160038,58388.0,58387.0,0.30438083]
["bitfinex-derivatives","BTCF0:USTF0",1618000396515,1.37160038,58388.0,58387.0,2.93108083]
["bitfinex-derivatives","BTCF0:USTF0",1618000396915,0.93649119,58388.0,58387.0,2.93108083]
["bitfinex-derivatives","BTCF0:USTF0",1618000397516,0.93649119,58388.0,58387.0,3.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1618000399519,0.46529026,58388.0,58387.0,3.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1618000399718,0.76366856,58388.0,58387.0,3.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1618000400121,0.40563485,58388.0,58387.0,3.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1618000400419,0.40563485,58388.0,58387.0,3.600926]
["bitfinex-derivatives","BTCF0:USTF0",1618000401522,0.40563485,58388.0,58387.0,3.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1618000404929,0.2983783,58388.0,58387.0,3.60078877]
["bitfinex-derivatives","BTCF0:USTF0",1618000405230,0.29864608,58389.0,58387.0,3.60078877]
["bitfinex-derivatives","BTCF0:USTF0",1618000405429,0.29864608,58389.0,58388.0,0.73062855]
["bitfinex-derivatives","BTCF0:USTF0",1618000405729,0.29862704,58390.0,58388.0,1.00062855]
["bitfinex-derivatives","BTCF0:USTF0",1618000406130,0.29862704,58390.0,58389.0,0.7305218]
["bitfinex-derivatives","BTCF0:USTF0",1618000406431,0.17492485,58395.0,58389.0,0.7305218]
["bitfinex-derivatives","BTCF0:USTF0",1618000406432,0.29871299,58392.0,58389.0,0.7305218]
["bitfinex-derivatives","BTCF0:USTF0",1618000406631,0.29869498,58391.0,58390.0,0.36512665]
["bitfinex-derivatives","BTCF0:USTF0",1618000407032,0.29869498,58391.0,58390.0,0.31426353]
["bitfinex-derivatives","BTCF0:USTF0",1618000408834,0.29869498,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000408835,0.6567994,58391.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000409234,0.6567994,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000409635,0.43758706,58394.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000409836,0.43758706,58394.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000410036,0.65637947,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000410234,0.65637947,58391.0,58387.0,2.96532123]
["bitfinex-derivatives","BTCF0:USTF0",1618000410435,0.29836154,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000410635,0.53289474,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000410836,0.65610045,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000411736,0.763357,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000412137,0.93816674,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000412337,0.763357,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000412538,0.93818497,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000413339,0.10725655,58389.0,58388.0,0.57417965]
["bitfinex-derivatives","BTCF0:USTF0",1618000413539,0.10725655,58389.0,58388.0,0.93919355]
["bitfinex-derivatives","BTCF0:USTF0",1618000413941,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000414242,0.10725655,58389.0,58388.0,0.93915561]
["bitfinex-derivatives","BTCF0:USTF0",1618000415143,0.10725655,58389.0,58388.0,0.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1618000417344,0.4055673,58389.0,58388.0,0.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1618000418544,0.4055673,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000418961,0.10725655,58389.0,58388.0,4.1587868]
["bitfinex-derivatives","BTCF0:USTF0",1618000419945,0.40547339,58389.0,58388.0,4.1587868]
["bitfinex-derivatives","BTCF0:USTF0",1618000420445,0.40547339,58389.0,58388.0,3.8547]
["bitfinex-derivatives","BTCF0:USTF0",1618000422046,0.40547339,58389.0,58388.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1618000422946,0.10725655,58389.0,58388.0,4.28273109]
["bitfinex-derivatives","BTCF0:USTF0",1618000424847,0.10725655,58389.0,58388.0,4.6475455]
["bitfinex-derivatives","BTCF0:USTF0",1618000425347,0.10725655,58389.0,58388.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1618000425747,0.10725655,58389.0,58388.0,4.28270557]
["bitfinex-derivatives","BTCF0:USTF0",1618000430079,0.40548596,58389.0,58388.0,4.28270557]
["bitfinex-derivatives","BTCF0:USTF0",1618000430452,0.10725655,58389.0,58388.0,4.28270557]
["bitfinex-derivatives","BTCF0:USTF0",1618000431954,0.10725655,58389.0,58388.0,4.64781801]
["bitfinex-derivatives","BTCF0:USTF0",1618000432354,0.40566699,58389.0,58388.0,4.28270557]
["bitfinex-derivatives","BTCF0:USTF0",1618000432555,0.40566699,58389.0,58388.0,4.15870557]
["bitfinex-derivatives","BTCF0:USTF0",1618000434954,0.40566699,58389.0,58388.0,4.52407278]
["bitfinex-derivatives","BTCF0:USTF0",1618000435256,0.76403709,58389.0,58388.0,4.52407278]
["bitfinex-derivatives","BTCF0:USTF0",1618000436354,0.94332911,58389.0,58388.0,4.52407278]
["bitfinex-derivatives","BTCF0:USTF0",1618000436555,0.76403709,58389.0,58388.0,0.93937278]
["bitfinex-derivatives","BTCF0:USTF0",1618000436758,0.9433355,58389.0,58388.0,0.93937278]
["bitfinex-derivatives","BTCF0:USTF0",1618000437664,0.40566699,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000437966,0.7641678,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000438362,0.93500119,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000438960,0.57650038,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000439159,0.93509707,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000439863,0.57650038,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000440261,0.93511561,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000440462,0.57650038,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000440761,0.93511494,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000441363,0.40566699,58389.0,58388.0,3.58087278]
["bitfinex-derivatives","BTCF0:USTF0",1618000442063,0.40566699,58389.0,58388.0,4.02780617]
["bitfinex-derivatives","BTCF0:USTF0",1618000448175,0.10725655,58389.0,58388.0,2.9115]
["bitfinex-derivatives","BTCF0:USTF0",1618000448373,0.40650098,58389.0,58388.0,4.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1618000449980,0.76563456,58389.0,58388.0,4.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1618000450381,0.94228136,58389.0,58388.0,4.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1618000452284,0.58314778,58389.0,58388.0,4.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1618000452501,0.94227861,58389.0,58388.0,4.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1618000460288,0.94227861,58389.0,58388.0,1.3880462]
["bitfinex-derivatives","BTCF0:USTF0",1618000461890,0.94227861,58389.0,58388.0,1.42242703]
["bitfinex-derivatives","BTCF0:USTF0",1618000472004,0.83502206,58389.0,58388.0,1.42242703]
["bitfinex-derivatives","BTCF0:USTF0",1618000472304,0.65837526,58389.0,58388.0,1.42242703]
["bitfinex-derivatives","BTCF0:USTF0",1618000472705,0.76563181,58389.0,58388.0,1.52968358]
["bitfinex-derivatives","BTCF0:USTF0",1618000473208,0.9424456,58389.0,58388.0,1.52968358]
["bitfinex-derivatives","BTCF0:USTF0",1618000477816,1.38237706,58389.0,58388.0,1.52968358]
["bitfinex-derivatives","BTCF0:USTF0",1618000479515,0.10725655,58389.0,58388.0,0.41163738]
["bitfinex-derivatives","BTCF0:USTF0",1618000479719,0.76751003,58389.0,58388.0,1.53127003]
["bitfinex-derivatives","BTCF0:USTF0",1618000480016,1.20764568,58389.0,58388.0,1.53127003]
["bitfinex-derivatives","BTCF0:USTF0",1618000480217,1.38647101,58389.0,58388.0,1.53127003]
["bitfinex-derivatives","BTCF0:USTF0",1618000501043,1.38647101,58389.0,58388.0,1.4968892]
["bitfinex-derivatives","BTCF0:USTF0",1618000501443,1.38647101,58389.0,58388.0,1.53127003]
["bitfinex-derivatives","BTCF0:USTF0",1618000504850,1.38647101,58389.0,58388.0,4.32517003]
["bitfinex-derivatives","BTCF0:USTF0",1618000505252,1.38647101,58389.0,58388.0,4.41684114]
["bitfinex-derivatives","BTCF0:USTF0",1618000505652,1.27921446,58389.0,58388.0,4.41684114]
["bitfinex-derivatives","BTCF0:USTF0",1618000505950,1.27921446,58389.0,58388.0,5.41684114]
["bitfinex-derivatives","BTCF0:USTF0",1618000506150,0.83907881,58389.0,58388.0,5.41684114]
["bitfinex-derivatives","BTCF0:USTF0",1618000506549,0.83907881,58389.0,58388.0,4.41684114]
["bitfinex-derivatives","BTCF0:USTF0",1618000506765,0.30012431,58389.0,58388.0,6.06829]
["bitfinex-derivatives","BTCF0:USTF0",1618000507150,0.30047628,58392.0,58388.0,5.92570455]
["bitfinex-derivatives","BTCF0:USTF0",1618000507699,0.30041394,58393.0,58391.0,2.62828174]
["bitfinex-derivatives","BTCF0:USTF0",1618000508051,0.30049429,58401.0,58392.0,2.52808951]
["bitfinex-derivatives","BTCF0:USTF0",1618000508252,0.30049429,58401.0,58392.0,3.52808951]
["bitfinex-derivatives","BTCF0:USTF0",1618000508551,0.5608359,58423.0,58388.0,0.14163738]
["bitfinex-derivatives","BTCF0:USTF0",1618000508552,0.30050716,58402.0,58400.0,1.62737858]
["bitfinex-derivatives","BTCF0:USTF0",1618000508752,0.3005578,58403.0,58400.0,1.77680858]
["bitfinex-derivatives","BTCF0:USTF0",1618000508953,0.36058141,58404.0,58402.0,1.73463024]
["bitfinex-derivatives","BTCF0:USTF0",1618000509352,0.36058141,58404.0,58403.0,4.16211755]
["bitfinex-derivatives","BTCF0:USTF0",1618000509551,0.30036465,58404.0,58403.0,5.25376345]
["bitfinex-derivatives","BTCF0:USTF0",1618000509753,0.30036465,58404.0,58403.0,4.25376345]
["bitfinex-derivatives","BTCF0:USTF0",1618000511555,0.30026176,58405.0,58403.0,4.25376345]
["bitfinex-derivatives","BTCF0:USTF0",1618000511956,0.30026176,58405.0,58404.0,1.27034883]
["bitfinex-derivatives","BTCF0:USTF0",1618000512457,0.30026176,58405.0,58404.0,1.54034883]
["bitfinex-derivatives","BTCF0:USTF0",1618000512857,0.30009498,58406.0,58404.0,1.54034883]
["bitfinex-derivatives","BTCF0:USTF0",1618000513056,0.30009498,58406.0,58405.0,1.17827617]
["bitfinex-derivatives","BTCF0:USTF0",1618000513459,0.30009498,58406.0,58405.0,1.44827617]
["bitfinex-derivatives","BTCF0:USTF0",1618000514058,0.29997951,58407.0,58405.0,1.44827617]
["bitfinex-derivatives","BTCF0:USTF0",1618000514459,0.29997951,58407.0,58406.0,1.17790826]
["bitfinex-derivatives","BTCF0:USTF0",1618000514862,0.29997951,58407.0,58406.0,1.44790826]
["bitfinex-derivatives","BTCF0:USTF0",1618000515062,0.29993326,58408.0,58406.0,1.44790826]
["bitfinex-derivatives","BTCF0:USTF0",1618000515462,0.29993326,58408.0,58407.0,0.73100164]
["bitfinex-derivatives","BTCF0:USTF0",1618000515763,0.29993326,58408.0,58407.0,4.26860164]
["bitfinex-derivatives","BTCF0:USTF0",1618000516562,0.29993326,58408.0,58407.0,5.26860164]
["bitfinex-derivatives","BTCF0:USTF0",1618000516762,0.2997962,58409.0,58407.0,5.26860164]
["bitfinex-derivatives","BTCF0:USTF0",1618000516963,0.2997962,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000517162,0.29984315,58410.0,58408.0,0.83791037]
["bitfinex-derivatives","BTCF0:USTF0",1618000517363,0.29984315,58410.0,58408.0,2.10791037]
["bitfinex-derivatives","BTCF0:USTF0",1618000517662,0.29977565,58411.0,58409.0,1.73065465]
["bitfinex-derivatives","BTCF0:USTF0",1618000517866,0.29977565,58411.0,58410.0,0.73048701]
["bitfinex-derivatives","BTCF0:USTF0",1618000518163,0.29977565,58411.0,58410.0,2.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1618000518667,0.29971838,58412.0,58410.0,2.00048701]
["bitfinex-derivatives","BTCF0:USTF0",1618000518866,0.35971081,58414.0,58411.0,0.73032946]
["bitfinex-derivatives","BTCF0:USTF0",1618000519166,0.29972402,58412.0,58411.0,0.4261315]
["bitfinex-derivatives","BTCF0:USTF0",1618000519367,0.29972402,58412.0,58411.0,0.73032959]
["bitfinex-derivatives","BTCF0:USTF0",1618000519566,0.29972402,58412.0,58411.0,1.00032959]
["bitfinex-derivatives","BTCF0:USTF0",1618000520872,0.29965092,58413.0,58411.0,1.00032959]
["bitfinex-derivatives","BTCF0:USTF0",1618000521174,0.29967945,58414.0,58412.0,0.7300531]
["bitfinex-derivatives","BTCF0:USTF0",1618000521375,0.29967945,58414.0,58413.0,0.30407295]
["bitfinex-derivatives","BTCF0:USTF0",1618000521573,0.29967945,58414.0,58413.0,0.57407295]
["bitfinex-derivatives","BTCF0:USTF0",1618000521773,0.29967945,58414.0,58413.0,0.6351667]
["bitfinex-derivatives","BTCF0:USTF0",1618000522774,0.29967945,58414.0,58413.0,0.57407295]
["bitfinex-derivatives","BTCF0:USTF0",1618000523274,0.29954787,58415.0,58413.0,0.57407295]
["bitfinex-derivatives","BTCF0:USTF0",1618000523676,0.29954787,58415.0,58414.0,0.30391778]
["bitfinex-derivatives","BTCF0:USTF0",1618000524173,0.29954787,58415.0,58414.0,0.57391778]
["bitfinex-derivatives","BTCF0:USTF0",1618000524876,0.29954787,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000525073,0.29954787,58415.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000525275,0.29954787,58415.0,58414.0,0.41111694]
["bitfinex-derivatives","BTCF0:USTF0",1618000525675,0.29943228,58416.0,58414.0,0.68111694]
["bitfinex-derivatives","BTCF0:USTF0",1618000526176,0.10725655,58423.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000526477,0.29944031,58416.0,58414.0,0.68108253]
["bitfinex-derivatives","BTCF0:USTF0",1618000526677,0.29944031,58416.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000528177,0.29943923,58417.0,58415.0,0.30376775]
["bitfinex-derivatives","BTCF0:USTF0",1618000528578,0.29938487,58416.0,58414.0,0.41102427]
["bitfinex-derivatives","BTCF0:USTF0",1618000528777,0.29938487,58416.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000528978,0.29938487,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000529181,0.29942795,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000529678,0.29944629,58418.0,58415.0,0.57369722]
["bitfinex-derivatives","BTCF0:USTF0",1618000529879,0.29946669,58419.0,58416.0,0.30368483]
["bitfinex-derivatives","BTCF0:USTF0",1618000530278,0.29946669,58419.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000530578,0.29946669,58419.0,58415.0,0.57368467]
["bitfinex-derivatives","BTCF0:USTF0",1618000530878,0.29946669,58419.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000531379,3.3846,58417.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000532682,3.6834805,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000533082,3.6834805,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000533284,3.6834805,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000533583,3.6834805,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000533784,3.6834805,58417.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000533984,3.3846,58417.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000547501,3.3846,58417.0,58415.0,0.57365268]
["bitfinex-derivatives","BTCF0:USTF0",1618000548702,3.3846,58417.0,58416.0,0.30367464]
["bitfinex-derivatives","BTCF0:USTF0",1618000549104,3.3846,58417.0,58416.0,0.57367464]
["bitfinex-derivatives","BTCF0:USTF0",1618000552005,3.3846,58417.0,58416.0,0.93822785]
["bitfinex-derivatives","BTCF0:USTF0",1618000553508,3.3846,58417.0,58416.0,0.57367464]
["bitfinex-derivatives","BTCF0:USTF0",1618000553708,3.3846,58417.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000554008,3.3846,58417.0,58416.0,0.9385842]
["bitfinex-derivatives","BTCF0:USTF0",1618000554208,3.3846,58417.0,58416.0,0.6685842]
["bitfinex-derivatives","BTCF0:USTF0",1618000554407,3.3846,58417.0,58416.0,0.9385842]
["bitfinex-derivatives","BTCF0:USTF0",1618000562823,3.68449288,58417.0,58416.0,0.9385842]
["bitfinex-derivatives","BTCF0:USTF0",1618000563221,3.3846,58417.0,58416.0,0.9385842]
["bitfinex-derivatives","BTCF0:USTF0",1618000563622,3.6846029,58417.0,58416.0,1.38516245]
["bitfinex-derivatives","BTCF0:USTF0",1618000564523,3.6846029,58417.0,58416.0,0.9385842]
["bitfinex-derivatives","BTCF0:USTF0",1618000564724,3.6846029,58417.0,58416.0,1.38543426]
["bitfinex-derivatives","BTCF0:USTF0",1618000565825,4.04502502,58417.0,58416.0,1.38543426]
["bitfinex-derivatives","BTCF0:USTF0",1618000569232,4.15228157,58417.0,58416.0,1.38543426]
["bitfinex-derivatives","BTCF0:USTF0",1618000589259,0.76768157,58417.0,58416.0,1.38543426]
["bitfinex-derivatives","BTCF0:USTF0",1618000589861,0.91430298,58417.0,58416.0,1.38543426]
["bitfinex-derivatives","BTCF0:USTF0",1618000590262,0.91430298,58417.0,58416.0,3.89333426]
["bitfinex-derivatives","BTCF0:USTF0",1618000590662,0.91430298,58417.0,58416.0,3.9849796]
["bitfinex-derivatives","BTCF0:USTF0",1618000597071,0.10725655,58417.0,58416.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1618000597671,0.77302012,58417.0,58416.0,3.89717502]
["bitfinex-derivatives","BTCF0:USTF0",1618000598371,0.77302012,58417.0,58416.0,3.98881796]
["bitfinex-derivatives","BTCF0:USTF0",1618000598671,0.91518173,58417.0,58416.0,3.98881796]
["bitfinex-derivatives","BTCF0:USTF0",1618000602277,0.91518173,58417.0,58416.0,4.49763033]
["bitfinex-derivatives","BTCF0:USTF0",1618000603087,0.91518173,58417.0,58416.0,3.98881796]
["bitfinex-derivatives","BTCF0:USTF0",1618000603780,1.35919879,58417.0,58416.0,3.98881796]
["bitfinex-derivatives","BTCF0:USTF0",1618000610390,0.91518173,58417.0,58416.0,4.49780315]
["bitfinex-derivatives","BTCF0:USTF0",1618000611695,0.80792518,58417.0,58416.0,4.49780315]
["bitfinex-derivatives","BTCF0:USTF0",1618000612094,0.66576357,58417.0,58416.0,4.49780315]
["bitfinex-derivatives","BTCF0:USTF0",1618000613497,0.66576357,58417.0,58416.0,3.98881796]
["bitfinex-derivatives","BTCF0:USTF0",1618000615399,3.93278896,58417.0,58416.0,1.48091796]
["bitfinex-derivatives","BTCF0:USTF0",1618000615601,4.13527551,58417.0,58416.0,1.48091796]
["bitfinex-derivatives","BTCF0:USTF0",1618000615800,4.56368348,58417.0,58416.0,1.11927502]
["bitfinex-derivatives","BTCF0:USTF0",1618000616002,5.56368348,58417.0,58416.0,0.67156501]
["bitfinex-derivatives","BTCF0:USTF0",1618000616202,6.26788708,58417.0,58416.0,0.67156501]
["bitfinex-derivatives","BTCF0:USTF0",1618000616602,5.26788708,58417.0,58416.0,0.30525682]
["bitfinex-derivatives","BTCF0:USTF0",1618000616803,6.26788708,58417.0,58416.0,0.30525682]
["bitfinex-derivatives","BTCF0:USTF0",1618000617407,6.68633002,58417.0,58416.0,0.30525682]
["bitfinex-derivatives","BTCF0:USTF0",1618000617704,3.86353002,58417.0,58415.0,0.30522943]
["bitfinex-derivatives","BTCF0:USTF0",1618000617905,1.76287128,58416.0,58415.0,0.30522943]
["bitfinex-derivatives","BTCF0:USTF0",1618000618105,1.96287128,58416.0,58415.0,0.30522943]
["bitfinex-derivatives","BTCF0:USTF0",1618000618307,4.95197128,58416.0,58414.0,0.30523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000618508,4.95197128,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000618709,3.60727281,58416.0,58414.0,0.30523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000619008,5.21890698,58416.0,58414.0,0.30523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000619208,2.76279995,58415.0,58414.0,0.30523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000619409,6.12607648,58415.0,58414.0,0.30523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000619608,6.12607648,58415.0,58414.0,0.57523032]
["bitfinex-derivatives","BTCF0:USTF0",1618000620808,4.0867,58415.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000621109,5.69797616,58415.0,58414.0,0.57512593]
["bitfinex-derivatives","BTCF0:USTF0",1618000621307,5.69797616,58415.0,58414.0,0.30512593]
["bitfinex-derivatives","BTCF0:USTF0",1618000621508,5.69797616,58415.0,58414.0,0.57512593]
["bitfinex-derivatives","BTCF0:USTF0",1618000622308,5.69797616,58415.0,58413.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1618000622508,2.03836516,58414.0,58413.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1618000622708,2.23836516,58414.0,58413.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1618000623910,3.23836516,58414.0,58413.0,0.30505029]
["bitfinex-derivatives","BTCF0:USTF0",1618000624112,3.23836516,58414.0,58412.0,0.30498171]
["bitfinex-derivatives","BTCF0:USTF0",1618000624312,1.76087838,58413.0,58412.0,0.30498171]
["bitfinex-derivatives","BTCF0:USTF0",1618000624513,1.96087838,58413.0,58412.0,0.30498171]
["bitfinex-derivatives","BTCF0:USTF0",1618000625413,1.96087838,58413.0,58410.0,0.30486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000625613,0.10725655,58411.0,58410.0,0.30486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000625814,1.41369286,58411.0,58410.0,0.30486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000626215,2.56458214,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000627716,2.36458214,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000627916,6.04188214,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000628416,6.31986893,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000628916,6.51986893,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000629116,6.31986893,58411.0,58410.0,0.57486454]
["bitfinex-derivatives","BTCF0:USTF0",1618000629326,6.31986893,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000629719,6.31986893,58411.0,58409.0,0.30470792]
["bitfinex-derivatives","BTCF0:USTF0",1618000629917,1.53801459,58410.0,58409.0,0.30470792]
["bitfinex-derivatives","BTCF0:USTF0",1618000630416,1.73801459,58410.0,58409.0,0.30470792]
["bitfinex-derivatives","BTCF0:USTF0",1618000630618,2.53801459,58410.0,58408.0,0.30466843]
["bitfinex-derivatives","BTCF0:USTF0",1618000630818,4.49688574,58409.0,58406.0,0.36560214]
["bitfinex-derivatives","BTCF0:USTF0",1618000631018,4.49688574,58409.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000631220,0.59630257,58408.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000631420,1.25950094,58408.0,58405.0,0.36560073]
["bitfinex-derivatives","BTCF0:USTF0",1618000631623,0.66317959,58406.0,58405.0,0.36560073]
["bitfinex-derivatives","BTCF0:USTF0",1618000631823,0.66317959,58406.0,58405.0,0.67022791]
["bitfinex-derivatives","BTCF0:USTF0",1618000632022,0.66317959,58406.0,58405.0,0.94022791]
["bitfinex-derivatives","BTCF0:USTF0",1618000632422,1.66317959,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000632721,1.81727968,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000633423,0.81727968,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000634223,0.66317959,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000636825,0.3014544,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000640332,0.6631641,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000641634,0.66249021,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000642032,0.30078051,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000643033,0.6624752,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000643433,0.30078051,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000643633,2.80648051,58406.0,58405.0,1.00133531]
["bitfinex-derivatives","BTCF0:USTF0",1618000645837,2.80648051,58406.0,58405.0,0.69670813]
["bitfinex-derivatives","BTCF0:USTF0",1618000646237,2.5057,58406.0,58405.0,0.69670813]
["bitfinex-derivatives","BTCF0:USTF0",1618000651466,2.86761813,58406.0,58405.0,0.69670813]
["bitfinex-derivatives","BTCF0:USTF0",1618000653755,2.86761813,58406.0,58405.0,0.3311074]
["bitfinex-derivatives","BTCF0:USTF0",1618000654143,0.36191813,58406.0,58405.0,0.3311074]
["bitfinex-derivatives","BTCF0:USTF0",1618000654344,0.56191813,58406.0,58405.0,0.3311074]
["bitfinex-derivatives","BTCF0:USTF0",1618000655243,0.56191813,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000655643,0.56191813,58406.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000655943,3.2523,58405.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000656144,3.97677129,58405.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000656544,3.97677129,58405.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000656745,3.77677129,58405.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618000656944,3.6942538,58405.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000657144,3.6942538,58405.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000657545,4.05586717,58405.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000657748,0.10725655,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000657947,0.10725655,58403.0,58401.0,0.36544721]
["bitfinex-derivatives","BTCF0:USTF0",1618000658145,0.63163368,58403.0,58401.0,0.36544721]
["bitfinex-derivatives","BTCF0:USTF0",1618000658345,0.10725655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000658645,0.46883582,58403.0,58402.0,0.33111284]
["bitfinex-derivatives","BTCF0:USTF0",1618000659045,0.63160779,58403.0,58402.0,0.33111284]
["bitfinex-derivatives","BTCF0:USTF0",1618000662050,1.63160779,58403.0,58402.0,0.33111284]
["bitfinex-derivatives","BTCF0:USTF0",1618000662852,1.63160779,58403.0,58402.0,0.33072431]
["bitfinex-derivatives","BTCF0:USTF0",1618000664454,1.63160779,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000664853,2.07371385,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000665054,1.63160779,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000665557,2.07379981,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000666558,1.63160779,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000666758,3.80710779,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000668058,4.80710779,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000668759,5.24942435,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000671864,5.55101412,58403.0,58402.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1618000672068,5.02666288,58403.0,58402.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1618000672264,4.38854459,58403.0,58402.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1618000673266,4.38869829,58403.0,58402.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1618000685183,5.38869829,58403.0,58402.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1618000685584,5.38869829,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000686084,5.89040028,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000686785,4.89040028,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000686986,4.38869829,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000687286,4.38869829,58403.0,58402.0,0.57454735]
["bitfinex-derivatives","BTCF0:USTF0",1618000687486,4.38869829,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000699513,4.89059032,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000705820,5.89059032,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000716039,4.72507311,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000716239,4.28275655,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000716440,5.8908935,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000723648,5.8908935,58403.0,58402.0,0.57492933]
["bitfinex-derivatives","BTCF0:USTF0",1618000729453,4.8908935,58403.0,58402.0,0.57492933]
["bitfinex-derivatives","BTCF0:USTF0",1618000729653,5.8908935,58403.0,58402.0,0.57492933]
["bitfinex-derivatives","BTCF0:USTF0",1618000743079,4.28275655,58403.0,58402.0,0.26961147]
["bitfinex-derivatives","BTCF0:USTF0",1618000743377,5.89323957,58403.0,58402.0,0.57508554]
["bitfinex-derivatives","BTCF0:USTF0",1618000745078,4.89323957,58403.0,58402.0,0.57508554]
["bitfinex-derivatives","BTCF0:USTF0",1618000747182,1.71773957,58403.0,58402.0,0.57508554]
["bitfinex-derivatives","BTCF0:USTF0",1618000747382,1.71773957,58403.0,58402.0,3.40738554]
["bitfinex-derivatives","BTCF0:USTF0",1618000747882,1.90719172,58403.0,58402.0,3.40738554]
["bitfinex-derivatives","BTCF0:USTF0",1618000748937,1.90719172,58403.0,58402.0,3.60823209]
["bitfinex-derivatives","BTCF0:USTF0",1618000749156,1.90719172,58403.0,58402.0,3.97481889]
["bitfinex-derivatives","BTCF0:USTF0",1618000749286,1.90719172,58403.0,58402.0,4.97481889]
["bitfinex-derivatives","BTCF0:USTF0",1618000749483,1.29668438,58403.0,58402.0,4.97481889]
["bitfinex-derivatives","BTCF0:USTF0",1618000749785,1.10723223,58403.0,58402.0,4.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000753589,1.10723223,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000754192,0.66435946,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000757292,0.30199072,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000757492,0.85476632,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000757691,0.66491195,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000757993,0.30199072,58403.0,58402.0,5.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000758894,0.30199072,58403.0,58402.0,4.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000765004,0.302243,58404.0,58402.0,4.42280587]
["bitfinex-derivatives","BTCF0:USTF0",1618000765202,0.302243,58404.0,58402.0,1.59050587]
["bitfinex-derivatives","BTCF0:USTF0",1618000765403,0.30223069,58405.0,58403.0,1.26974315]
["bitfinex-derivatives","BTCF0:USTF0",1618000765603,0.30223069,58405.0,58404.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1618000765803,0.30223069,58405.0,58404.0,4.65023911]
["bitfinex-derivatives","BTCF0:USTF0",1618000766004,0.30223069,58405.0,58404.0,5.09701707]
["bitfinex-derivatives","BTCF0:USTF0",1618000771006,0.30223069,58405.0,58404.0,4.5585758]
["bitfinex-derivatives","BTCF0:USTF0",1618000771406,0.30223069,58405.0,58404.0,5.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1618000771608,0.30223069,58405.0,58404.0,4.5585758]
["bitfinex-derivatives","BTCF0:USTF0",1618000772412,0.30223069,58405.0,58404.0,5.00514084]
["bitfinex-derivatives","BTCF0:USTF0",1618000772808,0.30223069,58405.0,58404.0,4.5585758]
["bitfinex-derivatives","BTCF0:USTF0",1618000773008,0.30223069,58405.0,58404.0,5.00513592]
["bitfinex-derivatives","BTCF0:USTF0",1618000773811,0.30223069,58405.0,58404.0,4.5585758]
["bitfinex-derivatives","BTCF0:USTF0",1618000774509,0.30223069,58405.0,58404.0,5.00512555]
["bitfinex-derivatives","BTCF0:USTF0",1618000776209,3.6686,58413.0,58404.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1618000776510,0.3026029,58405.0,58404.0,0.71651836]
["bitfinex-derivatives","BTCF0:USTF0",1618000776712,0.3026029,58405.0,58404.0,1.38629529]
["bitfinex-derivatives","BTCF0:USTF0",1618000777211,0.3026029,58405.0,58404.0,3.93799529]
["bitfinex-derivatives","BTCF0:USTF0",1618000777613,0.3026029,58405.0,58404.0,4.02965417]
["bitfinex-derivatives","BTCF0:USTF0",1618000778112,0.3026029,58405.0,58404.0,1.47795417]
["bitfinex-derivatives","BTCF0:USTF0",1618000778312,0.30262733,58406.0,58404.0,1.47795417]
["bitfinex-derivatives","BTCF0:USTF0",1618000778513,3.6475,58405.0,58404.0,1.47795417]
["bitfinex-derivatives","BTCF0:USTF0",1618000778713,3.95012674,58405.0,58404.0,0.71651836]
["bitfinex-derivatives","BTCF0:USTF0",1618000778913,3.95012674,58405.0,58404.0,1.38629047]
["bitfinex-derivatives","BTCF0:USTF0",1618000779315,3.95012674,58405.0,58404.0,1.44739649]
["bitfinex-derivatives","BTCF0:USTF0",1618000780217,0.30262674,58405.0,58404.0,1.44739649]
["bitfinex-derivatives","BTCF0:USTF0",1618000780414,0.30262674,58405.0,58404.0,3.94589649]
["bitfinex-derivatives","BTCF0:USTF0",1618000780616,0.30273818,58406.0,58404.0,4.03755487]
["bitfinex-derivatives","BTCF0:USTF0",1618000780916,0.30273818,58406.0,58405.0,1.26903602]
["bitfinex-derivatives","BTCF0:USTF0",1618000781317,0.30273818,58406.0,58405.0,1.53903602]
["bitfinex-derivatives","BTCF0:USTF0",1618000781518,0.30270303,58407.0,58405.0,1.53903602]
["bitfinex-derivatives","BTCF0:USTF0",1618000782017,0.36325227,58409.0,58406.0,0.73086165]
["bitfinex-derivatives","BTCF0:USTF0",1618000782317,0.36325227,58409.0,58408.0,0.66974477]
["bitfinex-derivatives","BTCF0:USTF0",1618000782721,0.66608105,58409.0,58408.0,0.93974477]
["bitfinex-derivatives","BTCF0:USTF0",1618000783018,0.66608105,58409.0,58408.0,1.10810689]
["bitfinex-derivatives","BTCF0:USTF0",1618000785920,0.66608105,58409.0,58408.0,4.55480689]
["bitfinex-derivatives","BTCF0:USTF0",1618000786322,0.86065958,58409.0,58408.0,4.55480689]
["bitfinex-derivatives","BTCF0:USTF0",1618000791625,0.86065958,58409.0,58408.0,3.82395655]
["bitfinex-derivatives","BTCF0:USTF0",1618000791926,0.86065958,58409.0,58408.0,4.49386323]
["bitfinex-derivatives","BTCF0:USTF0",1618000795131,0.49740731,58409.0,58408.0,4.49386323]
["bitfinex-derivatives","BTCF0:USTF0",1618000795330,0.86122999,58409.0,58408.0,4.49386323]
["bitfinex-derivatives","BTCF0:USTF0",1618000795835,0.49740731,58409.0,58408.0,4.49386323]
["bitfinex-derivatives","BTCF0:USTF0",1618000796033,0.49740731,58409.0,58408.0,4.94055926]
["bitfinex-derivatives","BTCF0:USTF0",1618000796034,0.30282878,58409.0,58408.0,4.94055926]
["bitfinex-derivatives","BTCF0:USTF0",1618000797137,3.52932487,58410.0,58408.0,4.94055926]
["bitfinex-derivatives","BTCF0:USTF0",1618000797336,0.30327116,58409.0,58408.0,4.94055926]
["bitfinex-derivatives","BTCF0:USTF0",1618000797637,0.30327116,58409.0,58408.0,4.27065258]
["bitfinex-derivatives","BTCF0:USTF0",1618000797937,0.30327116,58409.0,58408.0,4.94084159]
["bitfinex-derivatives","BTCF0:USTF0",1618000799038,0.66729326,58409.0,58408.0,4.94084159]
["bitfinex-derivatives","BTCF0:USTF0",1618000801640,0.30327116,58409.0,58408.0,4.94084159]
["bitfinex-derivatives","BTCF0:USTF0",1618000802342,0.66744346,58409.0,58408.0,4.94084159]
["bitfinex-derivatives","BTCF0:USTF0",1618000812656,0.66744346,58409.0,58408.0,4.27065258]
["bitfinex-derivatives","BTCF0:USTF0",1618000812957,0.71824346,58409.0,58408.0,4.94210741]
["bitfinex-derivatives","BTCF0:USTF0",1618000813157,0.66744346,58409.0,58408.0,4.94210741]
["bitfinex-derivatives","BTCF0:USTF0",1618000818463,0.66744346,58409.0,58408.0,1.49540741]
["bitfinex-derivatives","BTCF0:USTF0",1618000818662,4.08264346,58409.0,58408.0,1.49540741]
["bitfinex-derivatives","BTCF0:USTF0",1618000819163,4.28031704,58409.0,58408.0,1.49540741]
["bitfinex-derivatives","BTCF0:USTF0",1618000819504,4.72587994,58409.0,58408.0,1.49540741]
["bitfinex-derivatives","BTCF0:USTF0",1618000819706,4.72587994,58409.0,58408.0,1.04871138]
["bitfinex-derivatives","BTCF0:USTF0",1618000820076,1.31067994,58409.0,58408.0,1.04871138]
["bitfinex-derivatives","BTCF0:USTF0",1618000820304,1.11300636,58409.0,58408.0,1.04871138]
["bitfinex-derivatives","BTCF0:USTF0",1618000820763,1.11300636,58409.0,58408.0,0.94145483]
["bitfinex-derivatives","BTCF0:USTF0",1618000820963,2.11300636,58409.0,58408.0,0.94145483]
["bitfinex-derivatives","BTCF0:USTF0",1618000821164,2.61886794,58409.0,58408.0,0.67145483]
["bitfinex-derivatives","BTCF0:USTF0",1618000821377,2.8162741,58409.0,58408.0,0.30520674]
["bitfinex-derivatives","BTCF0:USTF0",1618000824169,2.8162741,58409.0,58407.0,0.30517755]
["bitfinex-derivatives","BTCF0:USTF0",1618000824569,2.8162741,58409.0,58404.0,0.36621306]
["bitfinex-derivatives","BTCF0:USTF0",1618000824570,1.61725295,58408.0,58406.0,0.30512352]
["bitfinex-derivatives","BTCF0:USTF0",1618000824767,1.61735582,58407.0,58406.0,0.30512352]
["bitfinex-derivatives","BTCF0:USTF0",1618000824968,1.74031582,58407.0,58406.0,0.30512352]
["bitfinex-derivatives","BTCF0:USTF0",1618000825267,1.84757237,58407.0,58406.0,0.30512352]
["bitfinex-derivatives","BTCF0:USTF0",1618000826270,2.84757237,58407.0,58406.0,0.30512352]
["bitfinex-derivatives","BTCF0:USTF0",1618000828472,2.84757237,58407.0,58405.0,0.30496483]
["bitfinex-derivatives","BTCF0:USTF0",1618000828672,1.61647697,58406.0,58405.0,0.30496483]
["bitfinex-derivatives","BTCF0:USTF0",1618000829975,1.61647697,58406.0,58404.0,0.30493638]
["bitfinex-derivatives","BTCF0:USTF0",1618000830375,1.11138423,58405.0,58404.0,0.30493638]
["bitfinex-derivatives","BTCF0:USTF0",1618000830579,2.11138423,58405.0,58404.0,0.30493638]
["bitfinex-derivatives","BTCF0:USTF0",1618000830882,2.61634312,58405.0,58403.0,0.30488408]
["bitfinex-derivatives","BTCF0:USTF0",1618000831280,1.61594029,58404.0,58402.0,0.30487805]
["bitfinex-derivatives","BTCF0:USTF0",1618000831475,1.11087879,58403.0,58402.0,0.30487805]
["bitfinex-derivatives","BTCF0:USTF0",1618000832480,2.11087879,58403.0,58401.0,0.30480327]
["bitfinex-derivatives","BTCF0:USTF0",1618000832679,1.11049,58402.0,58401.0,0.30480327]
["bitfinex-derivatives","BTCF0:USTF0",1618000833380,1.11049,58402.0,58400.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1618000833680,0.36338208,58401.0,58400.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1618000833980,1.11032853,58401.0,58400.0,0.30480014]
["bitfinex-derivatives","BTCF0:USTF0",1618000834480,1.11032853,58401.0,58398.0,0.30476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000834481,2.11032853,58401.0,58398.0,0.30476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000834880,1.11006293,58399.0,58398.0,0.57476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000835082,4.68606293,58399.0,58398.0,0.57476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000835380,5.10733909,58399.0,58398.0,0.30476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000835582,5.10733909,58399.0,58398.0,0.57476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000835981,6.10733909,58399.0,58398.0,0.57476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000836284,2.53133909,58399.0,58398.0,0.30476252]
["bitfinex-derivatives","BTCF0:USTF0",1618000836481,2.53133909,58399.0,58397.0,0.30470009]
["bitfinex-derivatives","BTCF0:USTF0",1618000836681,2.21731948,58399.0,58396.0,0.30465407]
["bitfinex-derivatives","BTCF0:USTF0",1618000837084,1.10912013,58397.0,58396.0,0.30465407]
["bitfinex-derivatives","BTCF0:USTF0",1618000837381,1.30912013,58397.0,58396.0,0.30465407]
["bitfinex-derivatives","BTCF0:USTF0",1618000837583,1.51633238,58397.0,58393.0,0.30465195]
["bitfinex-derivatives","BTCF0:USTF0",1618000837782,1.51633238,58397.0,58392.0,0.30465358]
["bitfinex-derivatives","BTCF0:USTF0",1618000837983,1.10839104,58393.0,58392.0,0.30465358]
["bitfinex-derivatives","BTCF0:USTF0",1618000838287,2.10839104,58393.0,58392.0,0.30465358]
["bitfinex-derivatives","BTCF0:USTF0",1618000838582,2.31549946,58393.0,58391.0,0.30458031]
["bitfinex-derivatives","BTCF0:USTF0",1618000838781,2.31549946,58393.0,58392.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1618000838984,1.0,58393.0,58392.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1618000839382,2.21524487,58393.0,58392.0,3.0673]
["bitfinex-derivatives","BTCF0:USTF0",1618000839784,2.21524487,58393.0,58390.0,0.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1618000840186,0.6645309,58391.0,58390.0,0.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1618000840785,4.0064309,58391.0,58390.0,0.57449702]
["bitfinex-derivatives","BTCF0:USTF0",1618000841391,4.21328568,58391.0,58390.0,0.57449702]
["bitfinex-derivatives","BTCF0:USTF0",1618000842929,5.21328568,58391.0,58390.0,0.57449702]
["bitfinex-derivatives","BTCF0:USTF0",1618000843425,5.65638153,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000843790,5.65638153,58391.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000844001,0.87158885,58390.0,58389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000844190,0.87158885,58390.0,58387.0,0.33873071]
["bitfinex-derivatives","BTCF0:USTF0",1618000844391,1.87158885,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000844662,1.66442959,58388.0,58387.0,0.33873071]
["bitfinex-derivatives","BTCF0:USTF0",1618000844897,1.86442959,58388.0,58387.0,0.31623071]
["bitfinex-derivatives","BTCF0:USTF0",1618000845059,1.86442959,58388.0,58387.0,0.31383071]
["bitfinex-derivatives","BTCF0:USTF0",1618000845229,1.87131611,58388.0,58387.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1618000845552,2.31380777,58388.0,58387.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1618000849098,1.31380777,58388.0,58387.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1618000849298,2.10692125,58388.0,58387.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1618000849499,2.31582302,58388.0,58387.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1618000850598,2.31582302,58388.0,58377.0,0.30395065]
["bitfinex-derivatives","BTCF0:USTF0",1618000850800,2.31582302,58388.0,58378.0,0.30388372]
["bitfinex-derivatives","BTCF0:USTF0",1618000851002,0.30139392,58380.0,58377.0,0.3038835]
["bitfinex-derivatives","BTCF0:USTF0",1618000851199,0.41773392,58380.0,58377.0,0.3038835]
["bitfinex-derivatives","BTCF0:USTF0",1618000851399,0.22359655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000851601,0.22359655,58380.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000851602,0.52481027,58380.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000851900,0.52481027,58380.0,58375.0,0.30382451]
["bitfinex-derivatives","BTCF0:USTF0",1618000851901,0.29164389,58379.0,58375.0,0.30382451]
["bitfinex-derivatives","BTCF0:USTF0",1618000852101,0.29164389,58379.0,58367.0,0.93970928]
["bitfinex-derivatives","BTCF0:USTF0",1618000852102,0.65280951,58379.0,58369.0,0.36458891]
["bitfinex-derivatives","BTCF0:USTF0",1618000852337,1.65280951,58379.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000852602,0.36102129,58377.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000852903,2.9271,58374.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000853101,2.9271,58374.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000853302,2.9271,58374.0,58367.0,0.85869244]
["bitfinex-derivatives","BTCF0:USTF0",1618000853503,2.9271,58374.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000853702,2.9271,58374.0,58368.0,0.63458483]
["bitfinex-derivatives","BTCF0:USTF0",1618000853902,2.9271,58374.0,58368.0,0.36458483]
["bitfinex-derivatives","BTCF0:USTF0",1618000854202,0.82484826,58407.0,58367.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1618000854203,0.36109078,58380.0,58370.0,0.36446613]
["bitfinex-derivatives","BTCF0:USTF0",1618000854401,0.36109078,58380.0,58373.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1618000854629,3.4142,58390.0,58373.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1618000854630,0.36121215,58382.0,58373.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1618000855004,3.4142,58390.0,58375.0,0.36444306]
["bitfinex-derivatives","BTCF0:USTF0",1618000855005,0.36138792,58385.0,58375.0,0.36444306]
["bitfinex-derivatives","BTCF0:USTF0",1618000855406,0.36138792,58385.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618000855604,0.36140333,58386.0,58382.0,0.23349655]
["bitfinex-derivatives","BTCF0:USTF0",1618000855810,0.36140333,58386.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000856004,0.36132919,58385.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000856504,0.36121955,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000857404,0.4684761,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000858825,3.3765761,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000859025,3.3765761,58384.0,58371.0,0.36434496]
["bitfinex-derivatives","BTCF0:USTF0",1618000859241,0.4684761,58384.0,58371.0,0.36434496]
["bitfinex-derivatives","BTCF0:USTF0",1618000859509,0.10725655,58372.0,58369.0,0.47160841]
["bitfinex-derivatives","BTCF0:USTF0",1618000859710,0.23740655,58372.0,58369.0,0.47160841]
["bitfinex-derivatives","BTCF0:USTF0",1618000860009,3.1006,58371.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000861509,0.23740655,58372.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618000861710,0.23740655,58372.0,58371.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1618000862010,0.10725655,58372.0,58371.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1618000862310,0.10725655,58372.0,58371.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1618000882033,0.10725655,58372.0,58371.0,3.32298128]
["bitfinex-derivatives","BTCF0:USTF0",1618000883335,0.10725655,58372.0,58371.0,3.68781159]
["bitfinex-derivatives","BTCF0:USTF0",1618000885938,0.10725655,58372.0,58371.0,3.32298128]
["bitfinex-derivatives","BTCF0:USTF0",1618000886139,0.10725655,58372.0,58371.0,3.68798681]
["bitfinex-derivatives","BTCF0:USTF0",1618000886542,0.40864762,58372.0,58371.0,3.32298128]
["bitfinex-derivatives","BTCF0:USTF0",1618000887543,0.40864762,58372.0,58371.0,3.68812943]
["bitfinex-derivatives","BTCF0:USTF0",1618000889449,0.10725655,58372.0,58371.0,3.68812943]
["bitfinex-derivatives","BTCF0:USTF0",1618000889649,0.40892889,58372.0,58371.0,0.93912943]
["bitfinex-derivatives","BTCF0:USTF0",1618000890048,3.57042889,58372.0,58371.0,0.93912943]
["bitfinex-derivatives","BTCF0:USTF0",1618000891849,0.40892889,58372.0,58371.0,0.93912943]
["bitfinex-derivatives","BTCF0:USTF0",1618000892350,0.40892889,58372.0,58371.0,1.38604147]
["bitfinex-derivatives","BTCF0:USTF0",1618000893652,0.40892889,58372.0,58371.0,4.97864147]
["bitfinex-derivatives","BTCF0:USTF0",1618000894054,0.40892889,58372.0,58371.0,5.07033979]
["bitfinex-derivatives","BTCF0:USTF0",1618000896759,0.77178876,58372.0,58371.0,5.07033979]
["bitfinex-derivatives","BTCF0:USTF0",1618000897057,0.9884955,58372.0,58371.0,5.07033979]
["bitfinex-derivatives","BTCF0:USTF0",1618000899763,0.47011642,58372.0,58371.0,4.61349332]
["bitfinex-derivatives","BTCF0:USTF0",1618000899962,0.10725655,58372.0,58371.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1618000900163,0.77289577,58372.0,58371.0,4.98137965]
["bitfinex-derivatives","BTCF0:USTF0",1618000900863,0.98980179,58372.0,58371.0,4.98137965]
["bitfinex-derivatives","BTCF0:USTF0",1618000905571,0.98980179,58372.0,58371.0,1.38877965]
["bitfinex-derivatives","BTCF0:USTF0",1618000906471,3.66040179,58372.0,58371.0,1.38877965]
["bitfinex-derivatives","BTCF0:USTF0",1618000906770,3.66040179,58372.0,58371.0,1.48047867]
["bitfinex-derivatives","BTCF0:USTF0",1618000909172,0.98980179,58372.0,58371.0,1.48047867]
["bitfinex-derivatives","BTCF0:USTF0",1618000909372,0.98980179,58372.0,58371.0,4.43877965]
["bitfinex-derivatives","BTCF0:USTF0",1618000909575,0.98980179,58372.0,58371.0,4.53047868]
["bitfinex-derivatives","BTCF0:USTF0",1618000910272,0.88254524,58372.0,58371.0,4.53047868]
["bitfinex-derivatives","BTCF0:USTF0",1618000910473,0.88254524,58372.0,58371.0,5.03946178]
["bitfinex-derivatives","BTCF0:USTF0",1618000910673,0.66563922,58372.0,58371.0,5.03946178]
["bitfinex-derivatives","BTCF0:USTF0",1618000918382,0.30257245,58372.0,58371.0,1.98946178]
["bitfinex-derivatives","BTCF0:USTF0",1618000918782,0.30257245,58372.0,58371.0,2.89776275]
["bitfinex-derivatives","BTCF0:USTF0",1618000921085,0.30331908,58374.0,58371.0,2.89776275]
["bitfinex-derivatives","BTCF0:USTF0",1618000921285,0.30331908,58374.0,58373.0,1.62860473]
["bitfinex-derivatives","BTCF0:USTF0",1618000921687,0.30331908,58374.0,58373.0,2.89860473]
["bitfinex-derivatives","BTCF0:USTF0",1618000921987,0.30331908,58374.0,58373.0,2.95973103]
["bitfinex-derivatives","BTCF0:USTF0",1618000922788,0.21662579,58384.0,58373.0,2.95973103]
["bitfinex-derivatives","BTCF0:USTF0",1618000922789,0.30324099,58375.0,58373.0,2.95973103]
["bitfinex-derivatives","BTCF0:USTF0",1618000923189,0.30324099,58375.0,58374.0,1.68946128]
["bitfinex-derivatives","BTCF0:USTF0",1618000923390,0.30324099,58375.0,58374.0,1.78115113]
["bitfinex-derivatives","BTCF0:USTF0",1618000923591,0.30324099,58375.0,58374.0,2.95946128]
["bitfinex-derivatives","BTCF0:USTF0",1618000924091,0.30324099,58375.0,58374.0,1.95946128]
["bitfinex-derivatives","BTCF0:USTF0",1618000925592,0.30315189,58376.0,58374.0,1.95946128]
["bitfinex-derivatives","BTCF0:USTF0",1618000925993,0.30315189,58376.0,58375.0,1.79629488]
["bitfinex-derivatives","BTCF0:USTF0",1618000926292,0.30315189,58376.0,58375.0,2.06629488]
["bitfinex-derivatives","BTCF0:USTF0",1618000928296,0.30315189,58376.0,58375.0,1.55757251]
["bitfinex-derivatives","BTCF0:USTF0",1618000928697,0.30315189,58376.0,58375.0,2.06617581]
["bitfinex-derivatives","BTCF0:USTF0",1618000943120,0.01019777,58376.0,58375.0,2.06617581]
["bitfinex-derivatives","BTCF0:USTF0",1618000945323,0.01019777,58376.0,58375.0,4.95857581]
["bitfinex-derivatives","BTCF0:USTF0",1618000945722,0.01019777,58376.0,58375.0,5.05026152]
["bitfinex-derivatives","BTCF0:USTF0",1618000946324,0.0101995,58378.0,58375.0,5.05026152]
["bitfinex-derivatives","BTCF0:USTF0",1618000946522,0.01019965,58377.0,58375.0,5.05026152]
["bitfinex-derivatives","BTCF0:USTF0",1618000946823,0.01019965,58377.0,58376.0,1.77953417]
["bitfinex-derivatives","BTCF0:USTF0",1618000947322,0.01019965,58377.0,58376.0,2.04953417]
["bitfinex-derivatives","BTCF0:USTF0",1618000947724,0.01019953,58378.0,58376.0,2.04953417]
["bitfinex-derivatives","BTCF0:USTF0",1618000948026,0.01019953,58378.0,58377.0,1.6878461]
["bitfinex-derivatives","BTCF0:USTF0",1618000948426,0.01019953,58378.0,58377.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1618000960148,0.30308608,58378.0,58377.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1618000962149,0.30310448,58378.0,58377.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1618000962849,2.9479,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618000963149,2.9479,58379.0,58378.0,1.62687488]
["bitfinex-derivatives","BTCF0:USTF0",1618000963552,3.25104941,58379.0,58378.0,1.89687488]
["bitfinex-derivatives","BTCF0:USTF0",1618000964150,0.30314941,58379.0,58378.0,4.72160488]
["bitfinex-derivatives","BTCF0:USTF0",1618000964451,0.01020533,58379.0,58378.0,5.72160488]
["bitfinex-derivatives","BTCF0:USTF0",1618000964651,0.01020533,58379.0,58378.0,5.8132874]
["bitfinex-derivatives","BTCF0:USTF0",1618000964914,0.30322956,58380.0,58378.0,5.8132874]
["bitfinex-derivatives","BTCF0:USTF0",1618000964915,0.0102091,58380.0,58378.0,5.8132874]
["bitfinex-derivatives","BTCF0:USTF0",1618000965152,0.01021094,58382.0,58379.0,2.77972137]
["bitfinex-derivatives","BTCF0:USTF0",1618000965355,0.30339626,58383.0,58379.0,2.77972137]
["bitfinex-derivatives","BTCF0:USTF0",1618000965356,0.01021408,58383.0,58381.0,1.62693957]
["bitfinex-derivatives","BTCF0:USTF0",1618000965553,0.01021666,58385.0,58382.0,1.62692612]
["bitfinex-derivatives","BTCF0:USTF0",1618000965752,0.01021666,58385.0,58382.0,2.62692612]
["bitfinex-derivatives","BTCF0:USTF0",1618000966049,0.01021969,58387.0,58384.0,1.62690481]
["bitfinex-derivatives","BTCF0:USTF0",1618000966247,0.01022152,58388.0,58386.0,1.73414037]
["bitfinex-derivatives","BTCF0:USTF0",1618000966399,0.01022152,58388.0,58386.0,2.73414037]
["bitfinex-derivatives","BTCF0:USTF0",1618000966553,0.01022665,58390.0,58387.0,1.6880903]
["bitfinex-derivatives","BTCF0:USTF0",1618000966752,0.01022665,58390.0,58387.0,2.9580903]
["bitfinex-derivatives","BTCF0:USTF0",1618000966956,0.01022665,58390.0,58387.0,1.9580903]
["bitfinex-derivatives","BTCF0:USTF0",1618000967155,0.50637115,58405.0,58387.0,1.9580903]
["bitfinex-derivatives","BTCF0:USTF0",1618000967156,0.01022957,58392.0,58389.0,2.62685697]
["bitfinex-derivatives","BTCF0:USTF0",1618000967554,0.36471965,58396.0,58391.0,1.62608895]
["bitfinex-derivatives","BTCF0:USTF0",1618000967555,0.01022672,58394.0,58391.0,1.62608895]
["bitfinex-derivatives","BTCF0:USTF0",1618000967754,0.01022672,58394.0,58391.0,1.74689895]
["bitfinex-derivatives","BTCF0:USTF0",1618000967956,0.01022672,58394.0,58393.0,1.62608756]
["bitfinex-derivatives","BTCF0:USTF0",1618000968155,0.30388186,58396.0,58393.0,1.73334411]
["bitfinex-derivatives","BTCF0:USTF0",1618000968354,0.30384387,58395.0,58393.0,1.73334411]
["bitfinex-derivatives","BTCF0:USTF0",1618000968554,0.30384387,58395.0,58394.0,0.56925929]
["bitfinex-derivatives","BTCF0:USTF0",1618000968754,2.93714387,58395.0,58394.0,0.56925929]
["bitfinex-derivatives","BTCF0:USTF0",1618000968956,2.6333,58395.0,58394.0,1.54072835]
["bitfinex-derivatives","BTCF0:USTF0",1618000969356,0.88532972,58395.0,58394.0,1.387955]
["bitfinex-derivatives","BTCF0:USTF0",1618000969557,0.88532972,58395.0,58394.0,4.696555]
["bitfinex-derivatives","BTCF0:USTF0",1618000969756,0.88532972,58395.0,58394.0,4.75766682]
["bitfinex-derivatives","BTCF0:USTF0",1618000969957,0.66770545,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000970156,0.774962,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000970958,0.99887798,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000971359,0.774962,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000971759,0.99881292,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000972361,1.44370336,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000972962,0.99881292,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000974495,0.99881292,58395.0,58394.0,1.44896678]
["bitfinex-derivatives","BTCF0:USTF0",1618000974678,0.99881292,58395.0,58394.0,1.00188482]
["bitfinex-derivatives","BTCF0:USTF0",1618000976409,0.99881292,58395.0,58394.0,1.44893392]
["bitfinex-derivatives","BTCF0:USTF0",1618000976573,0.99881292,58395.0,58394.0,4.1808221]
["bitfinex-derivatives","BTCF0:USTF0",1618000976869,0.99881292,58395.0,58394.0,4.33360275]
["bitfinex-derivatives","BTCF0:USTF0",1618000977272,0.99881292,58395.0,58394.0,3.79488526]
["bitfinex-derivatives","BTCF0:USTF0",1618000978198,0.69530125,58395.0,58394.0,3.79488526]
["bitfinex-derivatives","BTCF0:USTF0",1618000978477,0.77483669,58395.0,58394.0,3.79488526]
["bitfinex-derivatives","BTCF0:USTF0",1618000978775,0.99183757,58395.0,58394.0,3.79488526]
["bitfinex-derivatives","BTCF0:USTF0",1618000981380,0.99183757,58395.0,58394.0,1.00188526]
["bitfinex-derivatives","BTCF0:USTF0",1618000983381,0.99183757,58395.0,58394.0,0.33111226]
["bitfinex-derivatives","BTCF0:USTF0",1618000983783,0.68845121,58395.0,58394.0,1.00150423]
["bitfinex-derivatives","BTCF0:USTF0",1618000983982,0.99181675,58395.0,58394.0,0.94039197]
["bitfinex-derivatives","BTCF0:USTF0",1618000984183,0.99181675,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618000988088,3.48491675,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001003305,3.92983296,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001003705,3.48491675,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001003906,3.92986341,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001004906,3.48491675,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001005106,3.92990693,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001011514,3.48491675,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001013217,3.93021043,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001019319,1.43711043,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001019520,2.43711043,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001019746,2.22010955,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001020134,2.41400607,58395.0,58394.0,1.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1618001020321,2.91999358,58395.0,58394.0,0.63583673]
["bitfinex-derivatives","BTCF0:USTF0",1618001020523,2.91999358,58395.0,58394.0,0.57472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001020821,2.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001021022,3.11999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001021620,2.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001024724,1.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001027331,2.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001029434,1.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001029734,2.91999358,58395.0,58394.0,0.30472362]
["bitfinex-derivatives","BTCF0:USTF0",1618001040646,2.91999358,58395.0,58380.0,0.5695838]
["bitfinex-derivatives","BTCF0:USTF0",1618001040647,2.91999358,58395.0,58393.0,0.30507885]
["bitfinex-derivatives","BTCF0:USTF0",1618001041046,1.81537051,58394.0,58393.0,0.30507885]
["bitfinex-derivatives","BTCF0:USTF0",1618001041547,3.01537051,58394.0,58393.0,0.30507885]
["bitfinex-derivatives","BTCF0:USTF0",1618001041947,3.01537051,58394.0,58391.0,0.3050778]
["bitfinex-derivatives","BTCF0:USTF0",1618001042247,4.31537051,58394.0,58390.0,0.3050586]
["bitfinex-derivatives","BTCF0:USTF0",1618001042446,1.61966142,58391.0,58389.0,0.30506063]
["bitfinex-derivatives","BTCF0:USTF0",1618001042647,1.5,58390.0,58389.0,0.30506063]
["bitfinex-derivatives","BTCF0:USTF0",1618001042864,3.11961529,58390.0,58389.0,0.30506063]
["bitfinex-derivatives","BTCF0:USTF0",1618001043048,3.61937599,58390.0,58388.0,0.30507354]
["bitfinex-derivatives","BTCF0:USTF0",1618001043447,1.81326062,58389.0,58388.0,0.30507354]
["bitfinex-derivatives","BTCF0:USTF0",1618001043647,2.01326062,58389.0,58388.0,0.30507354]
["bitfinex-derivatives","BTCF0:USTF0",1618001043850,3.01326062,58389.0,58386.0,0.30505265]
["bitfinex-derivatives","BTCF0:USTF0",1618001044150,1.61951455,58387.0,58384.0,0.36606247]
["bitfinex-derivatives","BTCF0:USTF0",1618001044349,1.11342232,58385.0,58383.0,0.3660061]
["bitfinex-derivatives","BTCF0:USTF0",1618001044549,0.2,58384.0,58383.0,0.3660061]
["bitfinex-derivatives","BTCF0:USTF0",1618001044849,1.50727179,58384.0,58383.0,0.67101314]
["bitfinex-derivatives","BTCF0:USTF0",1618001045249,5.16777179,58384.0,58383.0,0.67101314]
["bitfinex-derivatives","BTCF0:USTF0",1618001045650,5.27335675,58384.0,58383.0,0.67101314]
["bitfinex-derivatives","BTCF0:USTF0",1618001046052,6.7790859,58384.0,58382.0,0.30498474]
["bitfinex-derivatives","BTCF0:USTF0",1618001046357,6.7790859,58384.0,58381.0,0.30498469]
["bitfinex-derivatives","BTCF0:USTF0",1618001046575,2.12027825,58383.0,58380.0,0.30491109]
["bitfinex-derivatives","BTCF0:USTF0",1618001047053,1.11231106,58381.0,58380.0,0.30491109]
["bitfinex-derivatives","BTCF0:USTF0",1618001047454,1.11231106,58381.0,58379.0,0.30483516]
["bitfinex-derivatives","BTCF0:USTF0",1618001047653,1.11198936,58380.0,58379.0,0.30483516]
["bitfinex-derivatives","BTCF0:USTF0",1618001048153,1.30771277,58380.0,58379.0,0.30483516]
["bitfinex-derivatives","BTCF0:USTF0",1618001048654,1.30771277,58380.0,58378.0,0.30476783]
["bitfinex-derivatives","BTCF0:USTF0",1618001049056,1.11193736,58379.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001049356,1.11170994,58378.0,58376.0,0.36571891]
["bitfinex-derivatives","BTCF0:USTF0",1618001049757,1.11170994,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001050054,0.44466377,58378.0,58377.0,0.30470716]
["bitfinex-derivatives","BTCF0:USTF0",1618001050255,1.3070718,58378.0,58377.0,0.30470716]
["bitfinex-derivatives","BTCF0:USTF0",1618001050554,4.39932835,58378.0,58377.0,0.30470716]
["bitfinex-derivatives","BTCF0:USTF0",1618001050756,4.20387563,58378.0,58377.0,0.30470716]
["bitfinex-derivatives","BTCF0:USTF0",1618001050956,4.70561634,58378.0,58377.0,0.30470716]
["bitfinex-derivatives","BTCF0:USTF0",1618001051456,4.70561634,58378.0,58376.0,0.30465581]
["bitfinex-derivatives","BTCF0:USTF0",1618001051756,1.61314299,58377.0,58375.0,0.30465626]
["bitfinex-derivatives","BTCF0:USTF0",1618001051959,1.61314299,58377.0,58375.0,0.57465626]
["bitfinex-derivatives","BTCF0:USTF0",1618001052158,1.11144118,58376.0,58375.0,0.30465626]
["bitfinex-derivatives","BTCF0:USTF0",1618001052358,1.30684539,58376.0,58375.0,0.30465626]
["bitfinex-derivatives","BTCF0:USTF0",1618001052559,6.10754539,58376.0,58375.0,0.30465626]
["bitfinex-derivatives","BTCF0:USTF0",1618001052760,5.91214118,58376.0,58374.0,0.30460413]
["bitfinex-derivatives","BTCF0:USTF0",1618001052960,6.41376236,58376.0,58373.0,0.30460959]
["bitfinex-derivatives","BTCF0:USTF0",1618001053359,6.41376236,58376.0,58370.0,0.30462739]
["bitfinex-derivatives","BTCF0:USTF0",1618001053360,2.11070765,58374.0,58370.0,0.30462739]
["bitfinex-derivatives","BTCF0:USTF0",1618001053559,2.20931765,58374.0,58371.0,0.30462863]
["bitfinex-derivatives","BTCF0:USTF0",1618001053761,3.42241406,58372.0,58371.0,0.57462863]
["bitfinex-derivatives","BTCF0:USTF0",1618001053960,4.2842916,58372.0,58371.0,0.57462863]
["bitfinex-derivatives","BTCF0:USTF0",1618001054262,4.2842916,58372.0,58371.0,0.30462863]
["bitfinex-derivatives","BTCF0:USTF0",1618001054566,3.94723409,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001054760,3.94723409,58372.0,58371.0,0.57454931]
["bitfinex-derivatives","BTCF0:USTF0",1618001055060,3.94723409,58372.0,58371.0,0.30454931]
["bitfinex-derivatives","BTCF0:USTF0",1618001055360,3.08535655,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001055560,3.75172545,58372.0,58371.0,0.57454479]
["bitfinex-derivatives","BTCF0:USTF0",1618001055860,3.75172545,58372.0,58371.0,0.30454479]
["bitfinex-derivatives","BTCF0:USTF0",1618001056059,3.75172545,58372.0,58371.0,0.57454479]
["bitfinex-derivatives","BTCF0:USTF0",1618001057163,3.75172545,58372.0,58371.0,0.93991957]
["bitfinex-derivatives","BTCF0:USTF0",1618001058063,3.38826068,58372.0,58371.0,0.93991957]
["bitfinex-derivatives","BTCF0:USTF0",1618001059163,3.38826068,58372.0,58371.0,0.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1618001059363,3.38826068,58372.0,58371.0,0.63537478]
["bitfinex-derivatives","BTCF0:USTF0",1618001059563,3.38826068,58372.0,58371.0,0.93977273]
["bitfinex-derivatives","BTCF0:USTF0",1618001059765,3.38826068,58372.0,58371.0,0.93977242]
["bitfinex-derivatives","BTCF0:USTF0",1618001062663,3.50858068,58372.0,58371.0,0.93977242]
["bitfinex-derivatives","BTCF0:USTF0",1618001062864,3.87200764,58372.0,58371.0,0.57439764]
["bitfinex-derivatives","BTCF0:USTF0",1618001064064,3.87200764,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001064363,3.87200764,58372.0,58371.0,0.57431392]
["bitfinex-derivatives","BTCF0:USTF0",1618001064662,3.87200764,58372.0,58371.0,0.30431392]
["bitfinex-derivatives","BTCF0:USTF0",1618001064863,3.20567655,58372.0,58371.0,0.57431392]
["bitfinex-derivatives","BTCF0:USTF0",1618001065065,3.87149141,58372.0,58371.0,0.57431392]
["bitfinex-derivatives","BTCF0:USTF0",1618001066668,4.87149141,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001066867,4.87149141,58372.0,58370.0,0.3042886]
["bitfinex-derivatives","BTCF0:USTF0",1618001067069,4.87149141,58372.0,58369.0,0.30429151]
["bitfinex-derivatives","BTCF0:USTF0",1618001067268,0.66561413,58370.0,58369.0,0.30429151]
["bitfinex-derivatives","BTCF0:USTF0",1618001067468,4.23351413,58370.0,58369.0,0.30429151]
["bitfinex-derivatives","BTCF0:USTF0",1618001067672,5.23351413,58370.0,58369.0,0.30429151]
["bitfinex-derivatives","BTCF0:USTF0",1618001067872,5.23351413,58370.0,58368.0,0.30430359]
["bitfinex-derivatives","BTCF0:USTF0",1618001067873,0.86067737,58370.0,58368.0,0.30430359]
["bitfinex-derivatives","BTCF0:USTF0",1618001068070,1.86067737,58370.0,58368.0,0.30430359]
["bitfinex-derivatives","BTCF0:USTF0",1618001068273,4.42899107,58369.0,58367.0,0.30428793]
["bitfinex-derivatives","BTCF0:USTF0",1618001068671,0.1949568,58368.0,58366.0,0.57428827]
["bitfinex-derivatives","BTCF0:USTF0",1618001068872,0.85986526,58368.0,58366.0,0.57428827]
["bitfinex-derivatives","BTCF0:USTF0",1618001069073,0.66488394,58367.0,58366.0,0.30428827]
["bitfinex-derivatives","BTCF0:USTF0",1618001069473,0.66488394,58367.0,58366.0,0.57428827]
["bitfinex-derivatives","BTCF0:USTF0",1618001069774,1.66488394,58367.0,58366.0,0.57428827]
["bitfinex-derivatives","BTCF0:USTF0",1618001069975,0.85971351,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001070376,0.85971351,58367.0,58365.0,0.30427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001070576,3.75695655,58366.0,58365.0,0.30427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001070977,3.75695655,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001071178,4.05903738,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001071378,5.05903738,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001071880,5.42147385,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001072281,4.42147385,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001072481,4.05903738,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001073984,5.05903738,58366.0,58365.0,0.57427393]
["bitfinex-derivatives","BTCF0:USTF0",1618001074684,5.05903738,58366.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001074885,5.42115875,58366.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001075084,1.0,58365.0,58364.0,0.30422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001075504,0.30182433,58365.0,58364.0,0.30422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001075724,3.71252433,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001077089,3.4107,58365.0,58364.0,0.93932342]
["bitfinex-derivatives","BTCF0:USTF0",1618001077389,3.71269483,58365.0,58364.0,0.93932342]
["bitfinex-derivatives","BTCF0:USTF0",1618001077589,3.71269483,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001078591,3.71269483,58365.0,58364.0,0.93935591]
["bitfinex-derivatives","BTCF0:USTF0",1618001078992,3.71269483,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001086899,4.71269483,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001087099,5.07498707,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001088601,4.07498707,58365.0,58364.0,0.57422242]
["bitfinex-derivatives","BTCF0:USTF0",1618001089201,4.07498707,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001089401,4.07498707,58365.0,58364.0,0.5743447]
["bitfinex-derivatives","BTCF0:USTF0",1618001089701,4.07498707,58365.0,58364.0,0.3043447]
["bitfinex-derivatives","BTCF0:USTF0",1618001090200,4.07498707,58365.0,58364.0,0.5743447]
["bitfinex-derivatives","BTCF0:USTF0",1618001092705,4.07498707,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001093106,5.07498707,58365.0,58363.0,0.57446319]
["bitfinex-derivatives","BTCF0:USTF0",1618001093507,4.4107,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001093906,4.4107,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001094108,5.07522947,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001094307,5.07522947,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001094508,4.4107,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001094922,5.07535796,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001095125,5.07535796,58365.0,58362.0,0.41174972]
["bitfinex-derivatives","BTCF0:USTF0",1618001095314,5.07535796,58365.0,58363.0,0.57449416]
["bitfinex-derivatives","BTCF0:USTF0",1618001095510,5.07535796,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001095712,4.4107,58365.0,58363.0,0.30449416]
["bitfinex-derivatives","BTCF0:USTF0",1618001096010,4.4107,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001096211,4.85403119,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001096521,4.5191735,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001096712,4.5191735,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001096933,3.85403119,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001097211,4.51915225,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001097412,1.29742871,58364.0,58363.0,0.57464165]
["bitfinex-derivatives","BTCF0:USTF0",1618001097612,1.29742871,58364.0,58363.0,0.30464165]
["bitfinex-derivatives","BTCF0:USTF0",1618001097817,1.29742871,58364.0,58363.0,0.57464165]
["bitfinex-derivatives","BTCF0:USTF0",1618001098024,1.29742871,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001098716,3.89842871,58364.0,58363.0,0.5747157]
["bitfinex-derivatives","BTCF0:USTF0",1618001099015,4.19998181,58364.0,58363.0,0.3047157]
["bitfinex-derivatives","BTCF0:USTF0",1618001099417,5.19998181,58364.0,58363.0,0.5747157]
["bitfinex-derivatives","BTCF0:USTF0",1618001100359,5.39998181,58364.0,58363.0,0.5747157]
["bitfinex-derivatives","BTCF0:USTF0",1618001100518,6.89998181,58364.0,58363.0,0.3047157]
["bitfinex-derivatives","BTCF0:USTF0",1618001100719,6.89998181,58364.0,58360.0,0.30479069]
["bitfinex-derivatives","BTCF0:USTF0",1618001101216,0.36263452,58361.0,58360.0,0.30479069]
["bitfinex-derivatives","BTCF0:USTF0",1618001101417,1.5,58360.0,58356.0,0.30480904]
["bitfinex-derivatives","BTCF0:USTF0",1618001101646,0.2,58359.0,58356.0,0.30480904]
["bitfinex-derivatives","BTCF0:USTF0",1618001101928,2.6073246,58357.0,58352.0,0.30481978]
["bitfinex-derivatives","BTCF0:USTF0",1618001102117,3.4321,58353.0,58352.0,0.30481978]
["bitfinex-derivatives","BTCF0:USTF0",1618001102319,4.4321,58353.0,58350.0,0.30477443]
["bitfinex-derivatives","BTCF0:USTF0",1618001102519,4.4321,58353.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001102520,6.02873116,58353.0,58349.0,0.3047782]
["bitfinex-derivatives","BTCF0:USTF0",1618001102720,1.10665872,58350.0,58349.0,0.3047782]
["bitfinex-derivatives","BTCF0:USTF0",1618001102921,2.21391527,58350.0,58349.0,0.3047782]
["bitfinex-derivatives","BTCF0:USTF0",1618001103121,2.40340378,58350.0,58348.0,0.30477951]
["bitfinex-derivatives","BTCF0:USTF0",1618001103323,3.1296,58349.0,58348.0,0.30477951]
["bitfinex-derivatives","BTCF0:USTF0",1618001103531,3.98284159,58349.0,58348.0,0.30477951]
["bitfinex-derivatives","BTCF0:USTF0",1618001105025,5.42530369,58349.0,58348.0,0.30477951]
["bitfinex-derivatives","BTCF0:USTF0",1618001105726,4.98284159,58349.0,58348.0,0.30477951]
["bitfinex-derivatives","BTCF0:USTF0",1618001106027,4.98284159,58349.0,58347.0,0.30470465]
["bitfinex-derivatives","BTCF0:USTF0",1618001106225,0.85324582,58348.0,58345.0,0.36573541]
["bitfinex-derivatives","BTCF0:USTF0",1618001106725,0.6635432,58346.0,58344.0,0.3655508]
["bitfinex-derivatives","BTCF0:USTF0",1618001107125,0.36192352,58346.0,58345.0,0.30462595]
["bitfinex-derivatives","BTCF0:USTF0",1618001107526,0.66344016,58346.0,58345.0,0.30462595]
["bitfinex-derivatives","BTCF0:USTF0",1618001108025,0.8531172,58346.0,58344.0,0.30457341]
["bitfinex-derivatives","BTCF0:USTF0",1618001108432,4.18427562,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001108627,3.8225526,58345.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001108826,3.5211,58345.0,58344.0,0.30449517]
["bitfinex-derivatives","BTCF0:USTF0",1618001109025,3.82249219,58345.0,58344.0,0.57449517]
["bitfinex-derivatives","BTCF0:USTF0",1618001109326,3.82249219,58345.0,58344.0,0.30449517]
["bitfinex-derivatives","BTCF0:USTF0",1618001111829,0.30139219,58345.0,58344.0,0.30449517]
["bitfinex-derivatives","BTCF0:USTF0",1618001112330,0.30139219,58345.0,58344.0,3.25701517]
["bitfinex-derivatives","BTCF0:USTF0",1618001112531,0.30139219,58345.0,58344.0,3.31818314]
["bitfinex-derivatives","BTCF0:USTF0",1618001112929,0.30124067,58346.0,58344.0,3.42543969]
["bitfinex-derivatives","BTCF0:USTF0",1618001113133,0.30130613,58347.0,58344.0,3.79065355]
["bitfinex-derivatives","BTCF0:USTF0",1618001113335,0.30128961,58348.0,58346.0,0.66954612]
["bitfinex-derivatives","BTCF0:USTF0",1618001113532,0.30128961,58348.0,58346.0,4.04524612]
["bitfinex-derivatives","BTCF0:USTF0",1618001113734,0.30128961,58348.0,58347.0,0.57432189]
["bitfinex-derivatives","BTCF0:USTF0",1618001114134,0.30125494,58349.0,58347.0,1.00066389]
["bitfinex-derivatives","BTCF0:USTF0",1618001114534,0.30125494,58349.0,58348.0,0.365466]
["bitfinex-derivatives","BTCF0:USTF0",1618001114737,0.10725655,58350.0,58348.0,0.73062996]
["bitfinex-derivatives","BTCF0:USTF0",1618001114933,0.10725655,58350.0,58348.0,1.00062996]
["bitfinex-derivatives","BTCF0:USTF0",1618001115134,0.10725655,58350.0,58349.0,0.66946825]
["bitfinex-derivatives","BTCF0:USTF0",1618001115334,0.10725655,58350.0,58349.0,0.73062936]
["bitfinex-derivatives","BTCF0:USTF0",1618001115533,0.10725655,58350.0,58349.0,1.00062936]
["bitfinex-derivatives","BTCF0:USTF0",1618001115734,3.19425655,58350.0,58349.0,1.00062936]
["bitfinex-derivatives","BTCF0:USTF0",1618001115934,3.19425655,58350.0,58349.0,0.63546486]
["bitfinex-derivatives","BTCF0:USTF0",1618001116341,3.49555286,58350.0,58349.0,0.63546486]
["bitfinex-derivatives","BTCF0:USTF0",1618001116535,3.49555286,58350.0,58349.0,0.57430375]
["bitfinex-derivatives","BTCF0:USTF0",1618001118694,3.49555286,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001118861,3.85672633,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001119080,3.85672633,58350.0,58346.0,0.30432534]
["bitfinex-derivatives","BTCF0:USTF0",1618001119269,3.98635633,58350.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001119451,0.18575343,58349.0,58347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001119640,0.6621307,58348.0,58345.0,0.3043426]
["bitfinex-derivatives","BTCF0:USTF0",1618001119842,0.66199013,58346.0,58344.0,0.57432366]
["bitfinex-derivatives","BTCF0:USTF0",1618001120249,3.68651439,58345.0,58344.0,0.30432366]
["bitfinex-derivatives","BTCF0:USTF0",1618001120463,3.68651439,58345.0,58343.0,0.30433954]
["bitfinex-derivatives","BTCF0:USTF0",1618001120643,3.68651439,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001120943,3.68646013,58345.0,58343.0,0.30433954]
["bitfinex-derivatives","BTCF0:USTF0",1618001121290,0.30078999,58344.0,58339.0,0.36517575]
["bitfinex-derivatives","BTCF0:USTF0",1618001121445,1.30078999,58344.0,58339.0,0.36517575]
["bitfinex-derivatives","BTCF0:USTF0",1618001121643,1.30078999,58344.0,58321.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618001121644,1.36081528,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001122043,1.36081528,58344.0,58341.0,0.30429473]
["bitfinex-derivatives","BTCF0:USTF0",1618001122452,0.30070739,58342.0,58341.0,0.30429473]
["bitfinex-derivatives","BTCF0:USTF0",1618001122745,1.30070739,58342.0,58341.0,3.01689473]
["bitfinex-derivatives","BTCF0:USTF0",1618001122949,0.40796394,58342.0,58341.0,3.28689473]
["bitfinex-derivatives","BTCF0:USTF0",1618001123345,0.40796394,58342.0,58341.0,2.9826]
["bitfinex-derivatives","BTCF0:USTF0",1618001123745,0.10725655,58342.0,58341.0,0.57430676]
["bitfinex-derivatives","BTCF0:USTF0",1618001124055,0.40790652,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001124448,0.40790652,58342.0,58341.0,0.30432185]
["bitfinex-derivatives","BTCF0:USTF0",1618001124649,0.40790652,58342.0,58340.0,0.304287]
["bitfinex-derivatives","BTCF0:USTF0",1618001124847,3.4122,58341.0,58340.0,0.304287]
["bitfinex-derivatives","BTCF0:USTF0",1618001125049,3.71290987,58341.0,58340.0,0.304287]
["bitfinex-derivatives","BTCF0:USTF0",1618001125250,3.71290987,58341.0,58340.0,0.574287]
["bitfinex-derivatives","BTCF0:USTF0",1618001125850,3.71290987,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001126250,3.71290987,58341.0,58338.0,0.30428569]
["bitfinex-derivatives","BTCF0:USTF0",1618001126451,3.4122,58341.0,58339.0,0.30430418]
["bitfinex-derivatives","BTCF0:USTF0",1618001126653,3.4122,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001126850,4.07345804,58341.0,58339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001127049,4.07345804,58341.0,58338.0,0.30430378]
["bitfinex-derivatives","BTCF0:USTF0",1618001127050,4.21460804,58341.0,58338.0,0.30430378]
["bitfinex-derivatives","BTCF0:USTF0",1618001127250,0.30058468,58340.0,58338.0,0.30430378]
["bitfinex-derivatives","BTCF0:USTF0",1618001127451,0.3005486,58339.0,58338.0,0.30430378]
["bitfinex-derivatives","BTCF0:USTF0",1618001127650,0.3005486,58339.0,58337.0,0.30426588]
["bitfinex-derivatives","BTCF0:USTF0",1618001127851,0.3005486,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001128152,0.3005486,58339.0,58337.0,0.30426588]
["bitfinex-derivatives","BTCF0:USTF0",1618001128551,0.3005486,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001134360,1.14115,58341.0,58340.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1618001134557,1.0,58341.0,58340.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1618001134758,1.0,58341.0,58340.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1618001134960,1.30038939,58341.0,58340.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1618001137259,1.30038939,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001137460,3.08478939,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001138962,0.30038939,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001142172,0.66021789,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001142371,0.80462789,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001142571,1.80462789,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001142771,1.80462789,58341.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001143172,1.80462789,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001143173,1.5042385,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001143372,0.80420868,58341.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001143774,0.29993798,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001144272,3.26213798,58339.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001144473,4.26213798,58339.0,58338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001144674,3.4531691,58339.0,58338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001144873,3.4531691,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001145174,2.9622,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001145474,3.32216742,58339.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001145688,3.62215693,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001145886,3.32216742,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001146173,3.62215966,58339.0,58337.0,0.57441772]
["bitfinex-derivatives","BTCF0:USTF0",1618001146375,3.62215966,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001146574,4.32216742,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001146774,4.62216297,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001148775,4.62168198,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001149177,1.65996297,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001149578,1.35996742,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001149781,0.35996742,58339.0,58338.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1618001149978,0.65988336,58339.0,58338.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1618001150380,0.65988336,58339.0,58338.0,0.57459116]
["bitfinex-derivatives","BTCF0:USTF0",1618001151180,3.58098336,58339.0,58338.0,0.57459116]
["bitfinex-derivatives","BTCF0:USTF0",1618001151581,3.77329272,58339.0,58338.0,0.57459116]
["bitfinex-derivatives","BTCF0:USTF0",1618001154085,4.77329272,58339.0,58338.0,0.57459116]
["bitfinex-derivatives","BTCF0:USTF0",1618001155786,5.21352328,58339.0,58338.0,0.57459116]
["bitfinex-derivatives","BTCF0:USTF0",1618001156887,5.21352328,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001157390,5.21352328,58339.0,58337.0,0.30495752]
["bitfinex-derivatives","BTCF0:USTF0",1618001157790,5.21352328,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001157990,3.9211,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001158290,5.02156056,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001158891,5.02156056,58339.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001159090,1.59666785,58338.0,58337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001159290,1.59666785,58338.0,58336.0,0.30504332]
["bitfinex-derivatives","BTCF0:USTF0",1618001159491,1.59666785,58338.0,58337.0,0.3051744]
["bitfinex-derivatives","BTCF0:USTF0",1618001159692,1.59666785,58338.0,58337.0,0.5751744]
["bitfinex-derivatives","BTCF0:USTF0",1618001159892,1.59666785,58338.0,58337.0,0.3051744]
["bitfinex-derivatives","BTCF0:USTF0",1618001160091,1.59666785,58338.0,58334.0,0.63620928]
["bitfinex-derivatives","BTCF0:USTF0",1618001160092,1.29654776,58338.0,58336.0,0.30515914]
["bitfinex-derivatives","BTCF0:USTF0",1618001160293,1.29654776,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001160492,0.4962942,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001160693,0.4962942,58338.0,58336.0,0.30515914]
["bitfinex-derivatives","BTCF0:USTF0",1618001160893,2.59685456,58338.0,58337.0,0.57515846]
["bitfinex-derivatives","BTCF0:USTF0",1618001161093,1.0,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001161294,2.10058888,58338.0,58337.0,0.30515802]
["bitfinex-derivatives","BTCF0:USTF0",1618001161694,2.10058888,58338.0,58337.0,0.56515802]
["bitfinex-derivatives","BTCF0:USTF0",1618001164695,4.98128888,58338.0,58337.0,0.56515802]
["bitfinex-derivatives","BTCF0:USTF0",1618001165499,5.28439991,58338.0,58337.0,0.56515802]
["bitfinex-derivatives","BTCF0:USTF0",1618001167205,5.28439991,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001167702,5.28439991,58338.0,58336.0,0.30513079]
["bitfinex-derivatives","BTCF0:USTF0",1618001167900,5.28439991,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001168101,3.8807,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001168302,4.9808914,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001168803,4.18077038,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001169002,3.8807,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001169201,4.98032116,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001169505,4.98032116,58338.0,58336.0,0.30511958]
["bitfinex-derivatives","BTCF0:USTF0",1618001169703,4.98032116,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001169901,3.8807,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001170102,4.97898358,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001171607,3.97898358,58338.0,58337.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1618001172004,3.97898358,58338.0,58337.0,0.67764772]
["bitfinex-derivatives","BTCF0:USTF0",1618001175005,1.09828358,58338.0,58337.0,0.67764772]
["bitfinex-derivatives","BTCF0:USTF0",1618001175205,1.09828358,58338.0,58337.0,4.13390427]
["bitfinex-derivatives","BTCF0:USTF0",1618001175406,0.10725655,58342.0,58337.0,4.13390427]
["bitfinex-derivatives","BTCF0:USTF0",1618001175608,0.35884331,58338.0,58337.0,4.13390427]
["bitfinex-derivatives","BTCF0:USTF0",1618001175907,0.65802226,58338.0,58337.0,4.50023705]
["bitfinex-derivatives","BTCF0:USTF0",1618001177208,0.65802226,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001177408,4.29932226,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001177609,4.49262987,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001178211,4.49262987,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001180237,0.85132987,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001180414,0.65802226,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001180642,0.65802226,58338.0,58337.0,4.67950335]
["bitfinex-derivatives","BTCF0:USTF0",1618001181011,0.65802226,58338.0,58337.0,4.77126642]
["bitfinex-derivatives","BTCF0:USTF0",1618001181728,0.65802226,58338.0,58337.0,1.69086642]
["bitfinex-derivatives","BTCF0:USTF0",1618001181913,3.30872226,58338.0,58337.0,1.69086642]
["bitfinex-derivatives","BTCF0:USTF0",1618001182115,3.30872226,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001182613,3.50250448,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001183015,2.6507,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001183422,3.31059201,58338.0,58337.0,1.59910335]
["bitfinex-derivatives","BTCF0:USTF0",1618001184516,3.31059201,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001184716,2.6507,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001185117,3.31025432,58338.0,58337.0,1.15123705]
["bitfinex-derivatives","BTCF0:USTF0",1618001185617,3.31025432,58338.0,58337.0,1.03870705]
["bitfinex-derivatives","BTCF0:USTF0",1618001187319,3.31025432,58338.0,58337.0,1.48670299]
["bitfinex-derivatives","BTCF0:USTF0",1618001188119,3.31025432,58338.0,58337.0,1.03870705]
["bitfinex-derivatives","BTCF0:USTF0",1618001188420,0.65955432,58338.0,58337.0,1.03870705]
["bitfinex-derivatives","BTCF0:USTF0",1618001188819,0.65955432,58338.0,58337.0,4.57550705]
["bitfinex-derivatives","BTCF0:USTF0",1618001189220,0.8532812,58338.0,58337.0,5.11528018]
["bitfinex-derivatives","BTCF0:USTF0",1618001193957,0.8532812,58338.0,58337.0,5.23060018]
["bitfinex-derivatives","BTCF0:USTF0",1618001194230,0.65955432,58338.0,58337.0,5.23060018]
["bitfinex-derivatives","BTCF0:USTF0",1618001194430,0.85274485,58338.0,58337.0,5.23060018]
["bitfinex-derivatives","BTCF0:USTF0",1618001194831,0.2998065,58338.0,58337.0,5.23060018]
["bitfinex-derivatives","BTCF0:USTF0",1618001196131,0.2998065,58338.0,58337.0,5.73964168]
["bitfinex-derivatives","BTCF0:USTF0",1618001199231,0.2998065,58338.0,58337.0,5.23060018]
["bitfinex-derivatives","BTCF0:USTF0",1618001200631,0.10725655,58349.0,58337.0,4.01937655]
["bitfinex-derivatives","BTCF0:USTF0",1618001200831,0.10725655,58349.0,58348.0,0.11179173]
["bitfinex-derivatives","BTCF0:USTF0",1618001201135,0.10725655,58349.0,58348.0,0.38179173]
["bitfinex-derivatives","BTCF0:USTF0",1618001201334,0.90916748,58349.0,58348.0,0.38179173]
["bitfinex-derivatives","BTCF0:USTF0",1618001201533,0.90916748,58349.0,58348.0,0.48904828]
["bitfinex-derivatives","BTCF0:USTF0",1618001204738,0.90916748,58349.0,58348.0,0.4887662]
["bitfinex-derivatives","BTCF0:USTF0",1618001205838,3.37856748,58349.0,58348.0,0.4887662]
["bitfinex-derivatives","BTCF0:USTF0",1618001206239,3.68243094,58349.0,58348.0,0.4887662]
["bitfinex-derivatives","BTCF0:USTF0",1618001211284,1.21303094,58349.0,58348.0,3.0031662]
["bitfinex-derivatives","BTCF0:USTF0",1618001211743,0.90916748,58349.0,58348.0,3.36941838]
["bitfinex-derivatives","BTCF0:USTF0",1618001212750,0.46812649,58349.0,58348.0,3.36941838]
["bitfinex-derivatives","BTCF0:USTF0",1618001212942,0.46812649,58349.0,58348.0,0.85501838]
["bitfinex-derivatives","BTCF0:USTF0",1618001215946,0.46912536,58349.0,58348.0,0.85501838]
["bitfinex-derivatives","BTCF0:USTF0",1618001216846,1.10216474,58349.0,58348.0,0.85501838]
["bitfinex-derivatives","BTCF0:USTF0",1618001217047,0.91132366,58349.0,58348.0,0.85501838]
["bitfinex-derivatives","BTCF0:USTF0",1618001217248,1.10215294,58349.0,58348.0,0.85501838]
["bitfinex-derivatives","BTCF0:USTF0",1618001217650,1.10215294,58349.0,58348.0,0.4887662]
["bitfinex-derivatives","BTCF0:USTF0",1618001219250,1.10215294,58349.0,58348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001219450,1.20906294,58349.0,58348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001220650,1.10215294,58349.0,58348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001228755,1.10215294,58349.0,58348.0,0.74348559]
["bitfinex-derivatives","BTCF0:USTF0",1618001229258,4.49045294,58349.0,58348.0,0.74348559]
["bitfinex-derivatives","BTCF0:USTF0",1618001229457,4.79380939,58349.0,58348.0,0.74348559]
["bitfinex-derivatives","BTCF0:USTF0",1618001234063,4.68655284,58349.0,58348.0,0.74348559]
["bitfinex-derivatives","BTCF0:USTF0",1618001234867,1.60167452,58349.0,58348.0,1.04879204]
["bitfinex-derivatives","BTCF0:USTF0",1618001235067,1.60167452,58349.0,58348.0,3.62779204]
["bitfinex-derivatives","BTCF0:USTF0",1618001235268,1.10748879,58349.0,58348.0,3.62779204]
["bitfinex-derivatives","BTCF0:USTF0",1618001241378,1.10748879,58349.0,58348.0,1.04879204]
["bitfinex-derivatives","BTCF0:USTF0",1618001241979,4.76488879,58349.0,58348.0,1.04879204]
["bitfinex-derivatives","BTCF0:USTF0",1618001242279,4.96081342,58349.0,58348.0,1.04879204]
["bitfinex-derivatives","BTCF0:USTF0",1618001242979,1.30341342,58349.0,58348.0,1.04879204]
["bitfinex-derivatives","BTCF0:USTF0",1618001243182,0.66529049,58349.0,58348.0,5.13602238]
["bitfinex-derivatives","BTCF0:USTF0",1618001243379,0.66529049,58349.0,58348.0,6.13602238]
["bitfinex-derivatives","BTCF0:USTF0",1618001243582,1.21547391,58399.0,58348.0,5.01675655]
["bitfinex-derivatives","BTCF0:USTF0",1618001243880,1.0,58394.0,58375.0,3.74605655]
["bitfinex-derivatives","BTCF0:USTF0",1618001244080,1.0,58394.0,58375.0,3.85422655]
["bitfinex-derivatives","BTCF0:USTF0",1618001244291,2.18970754,58376.0,58375.0,4.12422655]
["bitfinex-derivatives","BTCF0:USTF0",1618001245895,1.62203562,58376.0,58375.0,4.12422655]
["bitfinex-derivatives","BTCF0:USTF0",1618001248685,1.62203562,58376.0,58375.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1618001248885,5.25153562,58376.0,58375.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1618001249085,5.71159036,58376.0,58375.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1618001250388,2.08209036,58376.0,58375.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1618001250791,1.62203562,58376.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001263498,0.10725655,58380.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001263698,1.62286954,58376.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001267406,0.10725655,58380.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001267907,1.62426466,58376.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001291949,0.3654697,58376.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001292150,0.10725655,58380.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001292450,1.62185496,58376.0,58375.0,3.83812655]
["bitfinex-derivatives","BTCF0:USTF0",1618001297868,1.62185496,58376.0,58375.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1618001298065,1.62185496,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001300059,1.62185496,58376.0,58375.0,3.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1618001302260,1.62185496,58376.0,58375.0,3.59290881]
["bitfinex-derivatives","BTCF0:USTF0",1618001302660,1.62185496,58376.0,58375.0,3.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1618001302861,1.62185496,58376.0,58375.0,3.59306696]
["bitfinex-derivatives","BTCF0:USTF0",1618001306566,1.62185496,58376.0,58375.0,3.48581041]
["bitfinex-derivatives","BTCF0:USTF0",1618001307067,1.72911151,58376.0,58375.0,3.59306696]
["bitfinex-derivatives","BTCF0:USTF0",1618001307368,1.22230717,58376.0,58375.0,3.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1618001307671,0.10725655,58376.0,58375.0,3.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1618001307867,0.10725655,58376.0,58375.0,3.59304829]
["bitfinex-derivatives","BTCF0:USTF0",1618001307868,1.73078042,58376.0,58375.0,3.59304829]
["bitfinex-derivatives","BTCF0:USTF0",1618001308470,1.90333434,58376.0,58375.0,3.59304829]
["bitfinex-derivatives","BTCF0:USTF0",1618001319490,1.90333434,58376.0,58375.0,0.68274829]
["bitfinex-derivatives","BTCF0:USTF0",1618001319888,1.90333434,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001320389,4.75323434,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001320690,5.04501778,58376.0,58375.0,0.68274179]
["bitfinex-derivatives","BTCF0:USTF0",1618001321408,5.04501778,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001321890,2.19511778,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001322190,1.90333434,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001322791,1.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001326696,1.95543434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001326897,1.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001331801,1.90333434,58376.0,58375.0,4.16666231]
["bitfinex-derivatives","BTCF0:USTF0",1618001332001,1.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001332601,2.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001332900,1.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001333503,2.90333434,58376.0,58375.0,3.86115655]
["bitfinex-derivatives","BTCF0:USTF0",1618001333902,2.90333434,58376.0,58375.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1618001334904,3.47120262,58376.0,58375.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1618001336504,2.47120262,58376.0,58375.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1618001336704,3.47120262,58376.0,58375.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1618001338207,3.47120262,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001338409,7.13760262,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001338606,7.13760262,58376.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001338607,7.85983637,58376.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001339007,1.62214626,58372.0,58370.0,0.3055166]
["bitfinex-derivatives","BTCF0:USTF0",1618001339307,1.62214626,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001339709,4.81894626,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001340026,8.34790234,58372.0,58367.0,0.30550142]
["bitfinex-derivatives","BTCF0:USTF0",1618001340417,8.34790234,58372.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001340418,1.6206918,58368.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001340637,0.2,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001340808,0.2,58367.0,58365.0,0.30550354]
["bitfinex-derivatives","BTCF0:USTF0",1618001341008,2.38680309,58367.0,58362.0,0.30552143]
["bitfinex-derivatives","BTCF0:USTF0",1618001341208,0.76691896,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001341408,2.49383283,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001341608,2.49383283,58367.0,58363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001341908,2.49383283,58367.0,58361.0,0.30552624]
["bitfinex-derivatives","BTCF0:USTF0",1618001342211,3.2529,58365.0,58361.0,0.30552624]
["bitfinex-derivatives","BTCF0:USTF0",1618001342410,3.2529,58365.0,58359.0,0.30553766]
["bitfinex-derivatives","BTCF0:USTF0",1618001342411,1.61876548,58364.0,58359.0,0.30553766]
["bitfinex-derivatives","BTCF0:USTF0",1618001342711,1.61876548,58364.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001342909,1.04744969,58364.0,58359.0,0.57553766]
["bitfinex-derivatives","BTCF0:USTF0",1618001343109,1.04744969,58364.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001343309,0.10725655,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001343609,1.72522299,58361.0,58358.0,0.30539289]
["bitfinex-derivatives","BTCF0:USTF0",1618001343809,0.10725655,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001344009,4.02236778,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001344210,1.0,58359.0,58357.0,0.30539622]
["bitfinex-derivatives","BTCF0:USTF0",1618001344409,1.0,58359.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001344612,1.0,58359.0,58357.0,0.30539622]
["bitfinex-derivatives","BTCF0:USTF0",1618001344815,2.80008948,58359.0,58356.0,0.3052877]
["bitfinex-derivatives","BTCF0:USTF0",1618001345012,1.0,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001345309,2.61708957,58359.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001345513,2.61708957,58359.0,58356.0,0.3052877]
["bitfinex-derivatives","BTCF0:USTF0",1618001345514,2.61708957,58359.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001345810,2.80000295,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001346010,2.79906151,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001346211,4.62986151,58358.0,58355.0,0.30519864]
["bitfinex-derivatives","BTCF0:USTF0",1618001346410,4.62986151,58358.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001346610,4.62986151,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001346811,4.62986151,58358.0,58347.0,0.4476248]
["bitfinex-derivatives","BTCF0:USTF0",1618001346812,2.8308,58358.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001347011,1.6151408,58356.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001347211,1.7190608,58356.0,58352.0,0.30511052]
["bitfinex-derivatives","BTCF0:USTF0",1618001347413,0.10725655,58354.0,58352.0,0.30511052]
["bitfinex-derivatives","BTCF0:USTF0",1618001347613,1.10996176,58353.0,58352.0,0.30511052]
["bitfinex-derivatives","BTCF0:USTF0",1618001347813,1.29265012,58353.0,58351.0,0.30501989]
["bitfinex-derivatives","BTCF0:USTF0",1618001348013,3.14828836,58353.0,58352.0,0.56502001]
["bitfinex-derivatives","BTCF0:USTF0",1618001348212,3.14828836,58353.0,58352.0,0.30502001]
["bitfinex-derivatives","BTCF0:USTF0",1618001348413,3.14828836,58353.0,58351.0,3.1154]
["bitfinex-derivatives","BTCF0:USTF0",1618001348414,4.55491973,58353.0,58351.0,3.1154]
["bitfinex-derivatives","BTCF0:USTF0",1618001348714,4.73421973,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001349013,4.25432269,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001349414,1.58889285,58352.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001350016,1.58889285,58352.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001350213,2.58889285,58352.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001350915,1.29176457,58351.0,58350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001351314,1.29176457,58351.0,58349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001351715,1.10914495,58350.0,58348.0,0.30478191]
["bitfinex-derivatives","BTCF0:USTF0",1618001352015,0.44363782,58350.0,58349.0,0.57477096]
["bitfinex-derivatives","BTCF0:USTF0",1618001352315,1.10909281,58350.0,58349.0,0.57477096]
["bitfinex-derivatives","BTCF0:USTF0",1618001352517,0.66545499,58350.0,58349.0,0.30477096]
["bitfinex-derivatives","BTCF0:USTF0",1618001352715,1.10901572,58350.0,58349.0,0.57477096]
["bitfinex-derivatives","BTCF0:USTF0",1618001353416,0.84911224,58350.0,58349.0,0.57477096]
["bitfinex-derivatives","BTCF0:USTF0",1618001353618,1.29254659,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001353818,1.10888934,58350.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001354025,3.3547,58348.0,58345.0,0.57467563]
["bitfinex-derivatives","BTCF0:USTF0",1618001354221,0.66488714,58346.0,58345.0,0.57467563]
["bitfinex-derivatives","BTCF0:USTF0",1618001354426,0.66488714,58346.0,58345.0,0.30467563]
["bitfinex-derivatives","BTCF0:USTF0",1618001354618,0.66488714,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001355519,0.77214369,58346.0,58345.0,0.31459144]
["bitfinex-derivatives","BTCF0:USTF0",1618001355720,0.95566316,58346.0,58345.0,0.31459144]
["bitfinex-derivatives","BTCF0:USTF0",1618001356119,0.95566316,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001356318,0.77194068,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001356721,0.95543102,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001357664,1.95543102,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001357824,1.29074689,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001358023,1.65311291,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001358224,1.95507606,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001358726,2.39770663,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001358923,1.10725655,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001359125,2.21374641,58346.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001359324,2.21374641,58346.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001359524,2.8912,58342.0,58341.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1618001359726,3.6716601,58342.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001359927,0.11662,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001360129,0.31662,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001360327,2.25884497,58342.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001360527,1.0,58341.0,58339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001360726,2.2882173,58341.0,58339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001360926,2.2882173,58341.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001360927,0.84618765,58340.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001361126,1.84618765,58340.0,58334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001361327,1.66301937,58337.0,58332.0,0.30432286]
["bitfinex-derivatives","BTCF0:USTF0",1618001361527,0.10725655,58333.0,58332.0,0.30432286]
["bitfinex-derivatives","BTCF0:USTF0",1618001361726,0.10725655,58333.0,58331.0,0.57423158]
["bitfinex-derivatives","BTCF0:USTF0",1618001361727,0.4085294,58333.0,58331.0,0.57423158]
["bitfinex-derivatives","BTCF0:USTF0",1618001362127,0.4085294,58333.0,58332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001362328,2.9488294,58333.0,58331.0,0.30423158]
["bitfinex-derivatives","BTCF0:USTF0",1618001362629,2.64755655,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001363428,3.64755655,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001365331,2.64755655,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001365530,3.64755655,58333.0,58331.0,0.30423158]
["bitfinex-derivatives","BTCF0:USTF0",1618001365733,3.64755655,58333.0,58329.0,0.30395618]
["bitfinex-derivatives","BTCF0:USTF0",1618001365931,3.64755655,58333.0,58332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001366131,2.64755655,58333.0,58329.0,0.57395618]
["bitfinex-derivatives","BTCF0:USTF0",1618001366332,2.64755655,58333.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001366533,2.64755655,58333.0,58329.0,0.30395524]
["bitfinex-derivatives","BTCF0:USTF0",1618001366733,2.64755655,58333.0,58329.0,0.57395524]
["bitfinex-derivatives","BTCF0:USTF0",1618001367033,1.0,58330.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001367234,1.12664,58330.0,58329.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1618001367636,1.12664,58330.0,58329.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1618001367835,1.12664,58330.0,58329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001368136,1.12664,58330.0,58326.0,0.57391408]
["bitfinex-derivatives","BTCF0:USTF0",1618001368635,1.12664,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001368835,0.12664,58330.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001369135,1.0,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001369336,1.0,58330.0,58326.0,0.30391408]
["bitfinex-derivatives","BTCF0:USTF0",1618001369535,1.0,58330.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001370237,2.64755655,58333.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001370936,1.0,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001371538,1.0,58328.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001372038,1.0,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001372238,1.0,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001372538,1.0,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001372743,0.13654,58329.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001372744,1.0,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001373038,1.0,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001373538,0.10725655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001373739,3.70045655,58327.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001373938,3.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001377743,4.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001378047,3.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001378644,4.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001380745,3.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001380944,4.70045655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001382551,4.70045655,58327.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001382846,5.13656114,58327.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001383247,0.3000976,58326.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001383449,1.3000976,58326.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001383647,1.66017812,58326.0,58325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618001387750,1.66017812,58326.0,58311.0,0.57795655]
["bitfinex-derivatives","BTCF0:USTF0",1618001388150,1.66017812,58326.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001388351,0.2998487,58320.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001388652,3.3534,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001388850,3.49169,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001389252,3.45669,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001389653,4.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001391656,3.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001392460,4.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001394864,4.56394655,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001395364,3.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001395564,1.0,58311.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001395764,4.56394655,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001395964,3.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001396166,3.56394655,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001396566,3.56394655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001396765,3.56394655,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001397064,3.56394655,58313.0,58298.0,0.44551333]
["bitfinex-derivatives","BTCF0:USTF0",1618001397065,0.24554655,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001397265,3.27584655,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001397467,3.27584655,58313.0,58307.0,0.30384184]
["bitfinex-derivatives","BTCF0:USTF0",1618001397667,3.27584655,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001398067,3.27584655,58313.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001398470,3.27584655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001398671,3.27584655,58313.0,58306.0,0.30380081]
["bitfinex-derivatives","BTCF0:USTF0",1618001398672,3.27584655,58313.0,58309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001398970,4.27584655,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001399369,3.27584655,58313.0,58310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001399569,4.57576577,58313.0,58307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001399769,0.54546577,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001399970,3.98366577,58313.0,58311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618001400170,3.98366577,58313.0,58308.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1618001400370,4.98366577,58313.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001400569,4.98366577,58313.0,58310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618001400871,1.0,58312.0,58308.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1618001401072,4.68374655,58313.0,58311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618001401271,3.68374655,58313.0,58311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618001401474,3.68374655,58313.0,58309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618001401672,3.68374655,58313.0,58308.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1618001401872,3.68374655,58313.0,58312.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618001402073,3.68374655,58313.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001403173,1.0,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001404174,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001404376,1.0,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001405177,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001405778,4.54545655,58313.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001405979,3.54545655,58313.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001406683,1.0,58312.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001407182,1.0,58311.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001408981,1.0,58311.0,58310.0,3.3327]
["bitfinex-derivatives","BTCF0:USTF0",1618001409181,1.0,58311.0,58310.0,3.46605]
["bitfinex-derivatives","BTCF0:USTF0",1618001409383,1.0,58311.0,58310.0,3.73605]
["bitfinex-derivatives","BTCF0:USTF0",1618001409581,1.0,58312.0,58310.0,3.73605]
["bitfinex-derivatives","BTCF0:USTF0",1618001409805,1.0,58312.0,58310.0,3.84330655]
["bitfinex-derivatives","BTCF0:USTF0",1618001410015,0.10725655,58313.0,58312.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1618001410481,0.10725655,58313.0,58312.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1618001410883,0.29949448,58321.0,58312.0,3.90536243]
["bitfinex-derivatives","BTCF0:USTF0",1618001411083,0.29961489,58322.0,58312.0,3.90536243]
["bitfinex-derivatives","BTCF0:USTF0",1618001411484,1.0,58342.0,58312.0,3.90536243]
["bitfinex-derivatives","BTCF0:USTF0",1618001411485,0.29974577,58326.0,58320.0,0.30410435]
["bitfinex-derivatives","BTCF0:USTF0",1618001411685,0.29976522,58327.0,58321.0,0.30410137]
["bitfinex-derivatives","BTCF0:USTF0",1618001411889,0.29976522,58327.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001412109,0.29976522,58327.0,58326.0,0.23188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001412288,0.29976522,58327.0,58326.0,0.49188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001412889,0.29989188,58328.0,58326.0,0.49188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001413887,0.10725655,58327.0,58326.0,0.49188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001414090,2.76175655,58327.0,58326.0,0.49188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001414490,0.10725655,58327.0,58326.0,0.49188655]
["bitfinex-derivatives","BTCF0:USTF0",1618001414703,0.30001322,58329.0,58326.0,3.81898655]
["bitfinex-derivatives","BTCF0:USTF0",1618001414905,0.3001448,58330.0,58326.0,4.12326858]
["bitfinex-derivatives","BTCF0:USTF0",1618001415289,0.30017024,58331.0,58328.0,0.30427892]
["bitfinex-derivatives","BTCF0:USTF0",1618001415689,0.30017024,58331.0,58329.0,0.57433743]
["bitfinex-derivatives","BTCF0:USTF0",1618001416089,0.30030641,58332.0,58330.0,0.30434025]
["bitfinex-derivatives","BTCF0:USTF0",1618001416389,0.30030641,58332.0,58330.0,0.57434025]
["bitfinex-derivatives","BTCF0:USTF0",1618001416590,0.30030641,58332.0,58331.0,0.30440296]
["bitfinex-derivatives","BTCF0:USTF0",1618001416994,0.30030641,58332.0,58331.0,0.57440296]
["bitfinex-derivatives","BTCF0:USTF0",1618001421099,3.68040641,58332.0,58331.0,0.57440296]
["bitfinex-derivatives","BTCF0:USTF0",1618001428406,4.04073225,58332.0,58331.0,0.57440296]
["bitfinex-derivatives","BTCF0:USTF0",1618001428807,4.04073225,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001429307,4.04073225,58332.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001429508,4.04073225,58332.0,58331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001430008,0.82941402,58331.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001430208,4.20944363,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001430408,3.3801,58332.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001430910,4.04035477,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001431110,0.66026072,58330.0,58329.0,0.57462786]
["bitfinex-derivatives","BTCF0:USTF0",1618001431311,0.66026072,58330.0,58329.0,0.30462786]
["bitfinex-derivatives","BTCF0:USTF0",1618001431511,0.3001276,58330.0,58329.0,0.30462786]
["bitfinex-derivatives","BTCF0:USTF0",1618001431718,0.3001276,58330.0,58329.0,0.57462786]
["bitfinex-derivatives","BTCF0:USTF0",1618001432112,0.40738415,58330.0,58329.0,0.57462786]
["bitfinex-derivatives","BTCF0:USTF0",1618001433716,0.10725655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001434225,0.40760809,58330.0,58329.0,0.57461549]
["bitfinex-derivatives","BTCF0:USTF0",1618001434429,0.40760809,58330.0,58329.0,0.30461549]
["bitfinex-derivatives","BTCF0:USTF0",1618001434620,3.49930809,58330.0,58329.0,0.57461549]
["bitfinex-derivatives","BTCF0:USTF0",1618001435131,3.49930809,58330.0,58329.0,0.63580986]
["bitfinex-derivatives","BTCF0:USTF0",1618001435725,3.49930809,58330.0,58329.0,0.57461549]
["bitfinex-derivatives","BTCF0:USTF0",1618001437918,3.19895655,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001438320,3.49909355,58330.0,58329.0,0.30461099]
["bitfinex-derivatives","BTCF0:USTF0",1618001438718,3.85922688,58330.0,58329.0,0.57461099]
["bitfinex-derivatives","BTCF0:USTF0",1618001440619,3.85922688,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001441030,3.85922688,58330.0,58329.0,0.30460962]
["bitfinex-derivatives","BTCF0:USTF0",1618001441448,3.85922688,58330.0,58329.0,0.57460962]
["bitfinex-derivatives","BTCF0:USTF0",1618001441720,3.85922688,58330.0,58329.0,0.30460962]
["bitfinex-derivatives","BTCF0:USTF0",1618001441920,3.85922688,58330.0,58329.0,0.57460962]
["bitfinex-derivatives","BTCF0:USTF0",1618001442246,3.85922688,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001442727,3.85922688,58330.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001442942,0.65994969,58328.0,58326.0,0.41187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001443222,0.65995437,58327.0,58326.0,0.41187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001443424,0.29998835,58327.0,58326.0,0.41187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001443623,0.29998835,58327.0,58326.0,0.68187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001443824,0.65997863,58327.0,58326.0,0.68187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001445327,3.19895655,58330.0,58326.0,0.68187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001445737,0.65992558,58327.0,58326.0,0.68187562]
["bitfinex-derivatives","BTCF0:USTF0",1618001447446,0.65992558,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001447728,0.65992558,58327.0,58326.0,0.68189929]
["bitfinex-derivatives","BTCF0:USTF0",1618001447927,0.65992558,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001448228,0.65992558,58327.0,58326.0,0.68189989]
["bitfinex-derivatives","BTCF0:USTF0",1618001448751,0.65992558,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001449031,0.29997526,58327.0,58326.0,0.68190369]
["bitfinex-derivatives","BTCF0:USTF0",1618001449657,0.65978812,58327.0,58326.0,0.68190369]
["bitfinex-derivatives","BTCF0:USTF0",1618001450631,0.65978812,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001451332,0.65978812,58327.0,58326.0,3.78762008]
["bitfinex-derivatives","BTCF0:USTF0",1618001456037,0.65978812,58327.0,58326.0,0.68192008]
["bitfinex-derivatives","BTCF0:USTF0",1618001456239,4.08708812,58327.0,58326.0,0.68192008]
["bitfinex-derivatives","BTCF0:USTF0",1618001456638,4.25686731,58327.0,58326.0,0.68192008]
["bitfinex-derivatives","BTCF0:USTF0",1618001459540,4.25686731,58327.0,58326.0,1.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1618001459541,3.89705445,58327.0,58326.0,1.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1618001459940,4.25719347,58327.0,58326.0,1.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1618001460142,3.72727526,58327.0,58326.0,1.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1618001461442,3.4273,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001462042,3.72748889,58327.0,58326.0,1.0479645]
["bitfinex-derivatives","BTCF0:USTF0",1618001462543,3.72748889,58327.0,58326.0,1.10915749]
["bitfinex-derivatives","BTCF0:USTF0",1618001464944,0.30018889,58327.0,58326.0,1.10915749]
["bitfinex-derivatives","BTCF0:USTF0",1618001465145,0.30018889,58327.0,58326.0,4.30445749]
["bitfinex-derivatives","BTCF0:USTF0",1618001465345,0.30018889,58327.0,58326.0,4.75184365]
["bitfinex-derivatives","BTCF0:USTF0",1618001465644,0.30018889,58327.0,58326.0,4.84363254]
["bitfinex-derivatives","BTCF0:USTF0",1618001469271,0.66124177,58327.0,58326.0,4.84363254]
["bitfinex-derivatives","BTCF0:USTF0",1618001469448,0.30018889,58327.0,58326.0,4.84363254]
["bitfinex-derivatives","BTCF0:USTF0",1618001469948,0.66144709,58327.0,58326.0,4.84363254]
["bitfinex-derivatives","BTCF0:USTF0",1618001475552,0.66144709,58327.0,58326.0,1.64833254]
["bitfinex-derivatives","BTCF0:USTF0",1618001475852,3.40444709,58327.0,58326.0,1.55654365]
["bitfinex-derivatives","BTCF0:USTF0",1618001476252,3.57385172,58327.0,58326.0,1.55654365]
["bitfinex-derivatives","BTCF0:USTF0",1618001476857,5.01494394,58327.0,58326.0,1.10915749]
["bitfinex-derivatives","BTCF0:USTF0",1618001478955,5.01494394,58327.0,58326.0,0.74331679]
["bitfinex-derivatives","BTCF0:USTF0",1618001479357,5.51568029,58327.0,58326.0,0.57486725]
["bitfinex-derivatives","BTCF0:USTF0",1618001481157,5.51568029,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001481357,5.51568029,58327.0,58326.0,0.57553988]
["bitfinex-derivatives","BTCF0:USTF0",1618001481557,5.51568029,58327.0,58326.0,0.30553988]
["bitfinex-derivatives","BTCF0:USTF0",1618001481960,5.51568029,58327.0,58326.0,0.57553988]
["bitfinex-derivatives","BTCF0:USTF0",1618001483360,5.51568029,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001483560,5.51568029,58327.0,58326.0,0.57547021]
["bitfinex-derivatives","BTCF0:USTF0",1618001483759,5.56718029,58327.0,58326.0,0.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1618001484059,5.56718029,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001484462,5.56718029,58327.0,58325.0,0.30547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001484463,5.51568029,58327.0,58325.0,0.30547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001484762,1.56179294,58326.0,58325.0,0.30547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001485161,1.56179294,58326.0,58325.0,0.57547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001485960,2.56179294,58326.0,58325.0,0.57547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001486362,2.61289294,58326.0,58325.0,0.57547139]
["bitfinex-derivatives","BTCF0:USTF0",1618001486572,2.61289294,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001486980,2.61289294,58326.0,58324.0,0.3054037]
["bitfinex-derivatives","BTCF0:USTF0",1618001486981,3.11321012,58326.0,58324.0,0.3054037]
["bitfinex-derivatives","BTCF0:USTF0",1618001487263,1.27272732,58325.0,58323.0,0.30540756]
["bitfinex-derivatives","BTCF0:USTF0",1618001487563,1.10066922,58324.0,58323.0,0.30540756]
["bitfinex-derivatives","BTCF0:USTF0",1618001487763,1.27268279,58324.0,58323.0,0.30540756]
["bitfinex-derivatives","BTCF0:USTF0",1618001487964,2.27268279,58324.0,58323.0,0.57540756]
["bitfinex-derivatives","BTCF0:USTF0",1618001488466,2.37993934,58324.0,58323.0,0.57540756]
["bitfinex-derivatives","BTCF0:USTF0",1618001491672,2.37993934,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001491873,2.37993934,58324.0,58323.0,0.57529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001492075,2.66841173,58324.0,58323.0,0.30529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001492473,2.66841173,58324.0,58323.0,0.57529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001492773,5.86061173,58324.0,58323.0,0.57529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001492974,5.57213934,58324.0,58323.0,0.57529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001493375,5.85626151,58324.0,58323.0,0.57529363]
["bitfinex-derivatives","BTCF0:USTF0",1618001495377,5.85626151,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001495778,5.85626151,58324.0,58322.0,0.30529029]
["bitfinex-derivatives","BTCF0:USTF0",1618001496080,5.85626151,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001496279,4.29945655,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001496679,5.39939226,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001497079,5.39939226,58324.0,58321.0,0.30526778]
["bitfinex-derivatives","BTCF0:USTF0",1618001497281,5.39939226,58324.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001497580,4.79945655,58324.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001497787,2.0996669,58323.0,58320.0,0.30527409]
["bitfinex-derivatives","BTCF0:USTF0",1618001498081,3.90563215,58321.0,58317.0,0.30527844]
["bitfinex-derivatives","BTCF0:USTF0",1618001498280,4.90563215,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001498482,0.16512071,58320.0,58318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001498984,3.59837153,58319.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001499182,2.09837153,58319.0,58314.0,0.30529549]
["bitfinex-derivatives","BTCF0:USTF0",1618001499383,2.8064,58321.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001499384,1.09822696,58315.0,58313.0,0.30523855]
["bitfinex-derivatives","BTCF0:USTF0",1618001499786,1.09822685,58314.0,58313.0,0.30523855]
["bitfinex-derivatives","BTCF0:USTF0",1618001499985,1.26328792,58314.0,58313.0,0.30523855]
["bitfinex-derivatives","BTCF0:USTF0",1618001500184,1.09822685,58314.0,58313.0,0.31523855]
["bitfinex-derivatives","BTCF0:USTF0",1618001500386,2.09822685,58314.0,58313.0,0.31523855]
["bitfinex-derivatives","BTCF0:USTF0",1618001500586,2.2054834,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001500885,2.37050506,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001501088,2.37050506,58314.0,58312.0,0.30516874]
["bitfinex-derivatives","BTCF0:USTF0",1618001501410,1.37050506,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001501586,0.10725655,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001501787,1.20488301,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001502203,1.20488301,58314.0,58311.0,0.30517413]
["bitfinex-derivatives","BTCF0:USTF0",1618001502389,1.36984983,58314.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001502688,1.5,58311.0,58310.0,0.30510368]
["bitfinex-derivatives","BTCF0:USTF0",1618001502888,1.6174,58311.0,58310.0,0.30510368]
["bitfinex-derivatives","BTCF0:USTF0",1618001503292,3.16166446,58311.0,58305.0,0.30511565]
["bitfinex-derivatives","BTCF0:USTF0",1618001503490,2.87856252,58311.0,58304.0,0.30511801]
["bitfinex-derivatives","BTCF0:USTF0",1618001503694,0.6579604,58305.0,58304.0,0.30511801]
["bitfinex-derivatives","BTCF0:USTF0",1618001504091,0.6579604,58305.0,58304.0,0.57511801]
["bitfinex-derivatives","BTCF0:USTF0",1618001504293,1.6579604,58305.0,58304.0,0.57511801]
["bitfinex-derivatives","BTCF0:USTF0",1618001504492,1.6579604,58305.0,58304.0,0.30511801]
["bitfinex-derivatives","BTCF0:USTF0",1618001504792,1.92994949,58305.0,58302.0,0.30499073]
["bitfinex-derivatives","BTCF0:USTF0",1618001504994,2.65101837,58305.0,58300.0,0.30497988]
["bitfinex-derivatives","BTCF0:USTF0",1618001505191,2.65101837,58305.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001505393,0.60284593,58304.0,58300.0,0.30497988]
["bitfinex-derivatives","BTCF0:USTF0",1618001505592,0.60284593,58304.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001505794,0.16467415,58304.0,58299.0,0.30484887]
["bitfinex-derivatives","BTCF0:USTF0",1618001506095,0.16467415,58304.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001506295,0.60259757,58304.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001506494,0.60259757,58304.0,58299.0,0.30484887]
["bitfinex-derivatives","BTCF0:USTF0",1618001506697,0.60259757,58304.0,58297.0,0.30472569]
["bitfinex-derivatives","BTCF0:USTF0",1618001506698,1.65664114,58302.0,58297.0,0.30472569]
["bitfinex-derivatives","BTCF0:USTF0",1618001506901,1.65664114,58302.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001507199,0.10725655,58305.0,58297.0,0.30472569]
["bitfinex-derivatives","BTCF0:USTF0",1618001507200,1.0,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001507498,1.15327,58298.0,58295.0,0.30473452]
["bitfinex-derivatives","BTCF0:USTF0",1618001507697,1.97400384,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001507896,1.15327,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001508096,1.0,58296.0,58294.0,0.57473475]
["bitfinex-derivatives","BTCF0:USTF0",1618001508298,1.6563132,58298.0,58295.0,0.55472229]
["bitfinex-derivatives","BTCF0:USTF0",1618001508495,1.6563132,58298.0,58297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001508697,1.6563132,58298.0,58296.0,0.30460934]
["bitfinex-derivatives","BTCF0:USTF0",1618001508698,0.10725655,58298.0,58296.0,0.30460934]
["bitfinex-derivatives","BTCF0:USTF0",1618001508897,0.10725655,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001509099,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001509297,0.4055156,58298.0,58296.0,0.30459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001509599,0.29827128,58297.0,58296.0,0.30459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001510206,0.29827128,58297.0,58296.0,0.57459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001510605,0.405422,58298.0,58296.0,0.57459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001510802,0.10725655,58298.0,58296.0,0.57459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001511201,1.10725655,58298.0,58296.0,0.57459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001511615,1.0,58297.0,58296.0,0.57459619]
["bitfinex-derivatives","BTCF0:USTF0",1618001511805,1.0,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001512000,1.10725655,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001512201,1.10725655,58298.0,58295.0,0.5744171]
["bitfinex-derivatives","BTCF0:USTF0",1618001512401,1.10725655,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001512905,3.1803,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001514004,3.1803,58297.0,58296.0,0.57428739]
["bitfinex-derivatives","BTCF0:USTF0",1618001514426,3.1803,58297.0,58296.0,0.30428739]
["bitfinex-derivatives","BTCF0:USTF0",1618001514811,3.1803,58297.0,58296.0,0.57428739]
["bitfinex-derivatives","BTCF0:USTF0",1618001515010,0.10725655,58298.0,58296.0,0.57428739]
["bitfinex-derivatives","BTCF0:USTF0",1618001515408,0.10725655,58298.0,58297.0,0.30423084]
["bitfinex-derivatives","BTCF0:USTF0",1618001515706,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001516005,0.10725655,58298.0,58297.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1618001516306,0.10725655,58298.0,58297.0,0.69632092]
["bitfinex-derivatives","BTCF0:USTF0",1618001518909,1.10725655,58298.0,58297.0,0.69632092]
["bitfinex-derivatives","BTCF0:USTF0",1618001519110,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001519509,0.10725655,58298.0,58294.0,3.34515655]
["bitfinex-derivatives","BTCF0:USTF0",1618001519510,0.10725655,58298.0,58295.0,0.57415157]
["bitfinex-derivatives","BTCF0:USTF0",1618001519911,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001520111,0.10725655,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001520514,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001520713,1.0,58296.0,58295.0,0.30415157]
["bitfinex-derivatives","BTCF0:USTF0",1618001520913,0.10725655,58298.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001521317,0.10725655,58298.0,58294.0,3.79470724]
["bitfinex-derivatives","BTCF0:USTF0",1618001521816,0.10725655,58298.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001522015,0.10725655,58298.0,58295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618001522216,2.5947,58296.0,58294.0,0.41140724]
["bitfinex-derivatives","BTCF0:USTF0",1618001522617,2.5947,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001524317,3.5947,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001525022,3.5947,58296.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001525217,1.0,58296.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001525422,0.10725655,58298.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001525622,0.10725655,58298.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001525817,4.598,58295.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001526122,4.74561,58295.0,58292.0,0.37412956]
["bitfinex-derivatives","BTCF0:USTF0",1618001526319,1.14761,58295.0,58294.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1618001526518,0.14761,58295.0,58294.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1618001526720,0.14761,58295.0,58294.0,3.45475655]
["bitfinex-derivatives","BTCF0:USTF0",1618001527019,0.10725655,58298.0,58294.0,0.51575655]
["bitfinex-derivatives","BTCF0:USTF0",1618001527321,0.10725655,58298.0,58297.0,3.2086]
["bitfinex-derivatives","BTCF0:USTF0",1618001527518,0.29868366,58303.0,58297.0,3.2086]
["bitfinex-derivatives","BTCF0:USTF0",1618001527719,0.29877123,58304.0,58298.0,0.30409806]
["bitfinex-derivatives","BTCF0:USTF0",1618001527919,0.29877318,58305.0,58298.0,0.30409806]
["bitfinex-derivatives","BTCF0:USTF0",1618001528120,0.29877318,58305.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001528620,0.29885228,58306.0,58299.0,0.57412094]
["bitfinex-derivatives","BTCF0:USTF0",1618001528919,0.29885228,58306.0,58305.0,3.28565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001529520,0.29885228,58306.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001529721,0.29892561,58307.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001531523,0.2991224,58308.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001532022,0.29909588,58307.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001532522,0.29918219,58309.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001533423,0.29928496,58308.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001534123,0.46637855,58311.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001534124,0.29920054,58307.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001535125,0.29920385,58306.0,58305.0,3.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1618001535926,0.29934962,58307.0,58305.0,3.60009161]
["bitfinex-derivatives","BTCF0:USTF0",1618001536587,0.29940075,58309.0,58306.0,0.30442867]
["bitfinex-derivatives","BTCF0:USTF0",1618001536825,0.10725655,58311.0,58306.0,0.30442867]
["bitfinex-derivatives","BTCF0:USTF0",1618001536826,0.29944015,58310.0,58306.0,0.42203867]
["bitfinex-derivatives","BTCF0:USTF0",1618001537025,0.29944015,58310.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001537225,0.10725655,58311.0,58309.0,0.30448552]
["bitfinex-derivatives","BTCF0:USTF0",1618001537226,0.40673777,58311.0,58309.0,0.30448552]
["bitfinex-derivatives","BTCF0:USTF0",1618001537545,0.40673777,58311.0,58310.0,0.57450039]
["bitfinex-derivatives","BTCF0:USTF0",1618001537960,0.40673777,58311.0,58310.0,0.30450039]
["bitfinex-derivatives","BTCF0:USTF0",1618001538153,0.40673777,58311.0,58309.0,0.30450398]
["bitfinex-derivatives","BTCF0:USTF0",1618001538341,0.40673777,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001538553,0.10725655,58311.0,58309.0,0.30450398]
["bitfinex-derivatives","BTCF0:USTF0",1618001538828,0.40672867,58311.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001539429,0.40672867,58311.0,58310.0,3.0691]
["bitfinex-derivatives","BTCF0:USTF0",1618001539929,0.40672867,58311.0,58310.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1618001540732,0.76620622,58311.0,58310.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1618001541330,0.93008352,58311.0,58310.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1618001541931,0.93008352,58311.0,58310.0,3.64368367]
["bitfinex-derivatives","BTCF0:USTF0",1618001541932,0.40672867,58311.0,58310.0,3.64368367]
["bitfinex-derivatives","BTCF0:USTF0",1618001543933,0.29947212,58311.0,58310.0,3.64368367]
["bitfinex-derivatives","BTCF0:USTF0",1618001544167,0.29974269,58312.0,58310.0,4.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1618001544568,0.29989398,58315.0,58311.0,0.73134903]
["bitfinex-derivatives","BTCF0:USTF0",1618001544976,0.28315079,58334.0,58314.0,0.77743984]
["bitfinex-derivatives","BTCF0:USTF0",1618001544977,0.29998604,58317.0,58314.0,0.77743984]
["bitfinex-derivatives","BTCF0:USTF0",1618001545336,0.30007643,58319.0,58316.0,0.67017452]
["bitfinex-derivatives","BTCF0:USTF0",1618001545838,0.30016202,58320.0,58318.0,0.67021633]
["bitfinex-derivatives","BTCF0:USTF0",1618001546035,0.30016202,58320.0,58318.0,0.79263633]
["bitfinex-derivatives","BTCF0:USTF0",1618001546236,0.30020198,58321.0,58319.0,0.94021147]
["bitfinex-derivatives","BTCF0:USTF0",1618001546635,0.30020198,58321.0,58320.0,0.36581953]
["bitfinex-derivatives","BTCF0:USTF0",1618001546935,0.30020198,58321.0,58320.0,0.74307608]
["bitfinex-derivatives","BTCF0:USTF0",1618001551640,0.30020198,58321.0,58320.0,1.10858749]
["bitfinex-derivatives","BTCF0:USTF0",1618001551841,0.30020198,58321.0,58320.0,0.74307608]
["bitfinex-derivatives","BTCF0:USTF0",1618001552642,0.30029715,58322.0,58320.0,1.10856285]
["bitfinex-derivatives","BTCF0:USTF0",1618001553042,0.30032296,58321.0,58320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001553441,2.9501,58323.0,58320.0,0.6818287]
["bitfinex-derivatives","BTCF0:USTF0",1618001553644,0.30035399,58321.0,58320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001553943,0.30035399,58321.0,58320.0,0.68182906]
["bitfinex-derivatives","BTCF0:USTF0",1618001557345,0.30045758,58322.0,58320.0,0.68182906]
["bitfinex-derivatives","BTCF0:USTF0",1618001557761,2.9501,58323.0,58320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001557762,0.30042207,58321.0,58320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001558148,0.30042207,58321.0,58320.0,0.68174352]
["bitfinex-derivatives","BTCF0:USTF0",1618001562351,0.30042207,58321.0,58320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001571575,0.30042207,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001577876,0.66100441,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001580176,4.00150441,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001580778,4.17195199,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001583284,0.83145199,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001584182,0.66100441,58321.0,58320.0,3.78265655]
["bitfinex-derivatives","BTCF0:USTF0",1618001586382,1.10242476,58321.0,58320.0,4.087649]
["bitfinex-derivatives","BTCF0:USTF0",1618001590086,1.10242476,58321.0,58320.0,0.682249]
["bitfinex-derivatives","BTCF0:USTF0",1618001590687,4.24232476,58321.0,58320.0,0.682249]
["bitfinex-derivatives","BTCF0:USTF0",1618001590886,4.70149687,58321.0,58320.0,0.682249]
["bitfinex-derivatives","BTCF0:USTF0",1618001591387,4.70149687,58321.0,58320.0,1.04856954]
["bitfinex-derivatives","BTCF0:USTF0",1618001591588,4.41316893,58321.0,58320.0,1.04856954]
["bitfinex-derivatives","BTCF0:USTF0",1618001609409,4.91592686,58321.0,58320.0,1.04856954]
["bitfinex-derivatives","BTCF0:USTF0",1618001609607,4.91592686,58321.0,58320.0,0.94131299]
["bitfinex-derivatives","BTCF0:USTF0",1618001609808,5.91592686,58321.0,58320.0,0.94131299]
["bitfinex-derivatives","BTCF0:USTF0",1618001610011,5.91592686,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001610409,5.91592686,58321.0,58319.0,0.30573176]
["bitfinex-derivatives","BTCF0:USTF0",1618001610712,5.91592686,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001610913,4.1399,58321.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001611112,4.1399,58321.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001611313,6.17595426,58321.0,58318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001611513,3.70227335,58321.0,58320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001611718,3.70227335,58321.0,58315.0,0.30575541]
["bitfinex-derivatives","BTCF0:USTF0",1618001611914,5.74615344,58321.0,58314.0,0.30565678]
["bitfinex-derivatives","BTCF0:USTF0",1618001612315,1.60622049,58315.0,58314.0,0.30565678]
["bitfinex-derivatives","BTCF0:USTF0",1618001612615,2.60622049,58315.0,58314.0,0.57565678]
["bitfinex-derivatives","BTCF0:USTF0",1618001612815,2.77866094,58315.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001613317,0.10725655,58314.0,58313.0,0.30566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001613717,1.88653604,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001613917,2.98630604,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001615520,2.48438682,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001616219,1.48438682,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001616421,1.48438682,58314.0,58313.0,0.37687289]
["bitfinex-derivatives","BTCF0:USTF0",1618001616620,1.48438682,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001618121,4.27008682,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001618534,4.55972318,58314.0,58313.0,0.31566749]
["bitfinex-derivatives","BTCF0:USTF0",1618001620926,5.06126077,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001621424,5.06126077,58314.0,58312.0,0.30543109]
["bitfinex-derivatives","BTCF0:USTF0",1618001621624,5.06126077,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001621825,3.49426414,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001622125,4.09601294,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001622338,4.5974137,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001622726,4.5974137,58314.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001622926,1.56519677,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001624725,1.56519677,58313.0,58311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001624925,2.56519677,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001625127,1.46222782,58313.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001625326,1.46222782,58313.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001625526,2.56492165,58313.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001625726,1.1026916,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001626029,1.1026916,58312.0,58311.0,0.57529006]
["bitfinex-derivatives","BTCF0:USTF0",1618001626426,1.1026916,58312.0,58311.0,0.30529006]
["bitfinex-derivatives","BTCF0:USTF0",1618001626725,1.1026916,58312.0,58311.0,0.56529006]
["bitfinex-derivatives","BTCF0:USTF0",1618001627026,1.1026916,58312.0,58311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001627226,1.1026916,58312.0,58311.0,0.56526427]
["bitfinex-derivatives","BTCF0:USTF0",1618001627426,1.1026916,58312.0,58311.0,0.30526427]
["bitfinex-derivatives","BTCF0:USTF0",1618001627727,1.1026916,58312.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001628126,1.1026916,58312.0,58310.0,0.30526421]
["bitfinex-derivatives","BTCF0:USTF0",1618001628326,1.0,58311.0,58309.0,0.30524175]
["bitfinex-derivatives","BTCF0:USTF0",1618001628628,1.27495209,58310.0,58309.0,0.30524175]
["bitfinex-derivatives","BTCF0:USTF0",1618001629127,1.27495209,58310.0,58309.0,0.57524175]
["bitfinex-derivatives","BTCF0:USTF0",1618001630531,2.27495209,58310.0,58309.0,0.57524175]
["bitfinex-derivatives","BTCF0:USTF0",1618001631028,1.27495209,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001631330,1.27495209,58310.0,58308.0,0.30518802]
["bitfinex-derivatives","BTCF0:USTF0",1618001631728,1.10223332,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001632128,1.27488601,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001635443,4.86398601,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001635631,3.5891,58310.0,58309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001636052,4.69079387,58310.0,58308.0,0.3051246]
["bitfinex-derivatives","BTCF0:USTF0",1618001636233,1.54435133,58309.0,58308.0,0.3051246]
["bitfinex-derivatives","BTCF0:USTF0",1618001636634,1.54435133,58309.0,58308.0,0.5651246]
["bitfinex-derivatives","BTCF0:USTF0",1618001636833,1.10172971,58309.0,58308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001637332,1.10172971,58309.0,58307.0,0.30512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001637533,0.10725655,58308.0,58307.0,0.30512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001637734,1.20898493,58308.0,58307.0,0.30512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001637935,1.37012678,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001640138,0.2683984,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001640338,1.06948644,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001640638,1.20877763,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001640939,1.36989301,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001642639,0.9293046,58308.0,58307.0,0.57512893]
["bitfinex-derivatives","BTCF0:USTF0",1618001643141,0.9293046,58308.0,58307.0,3.19942893]
["bitfinex-derivatives","BTCF0:USTF0",1618001643341,1.36985358,58308.0,58307.0,3.19942893]
["bitfinex-derivatives","BTCF0:USTF0",1618001645844,1.36985358,58308.0,58307.0,2.8943]
["bitfinex-derivatives","BTCF0:USTF0",1618001648985,2.36985358,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001649546,2.36985358,58308.0,58306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001649946,3.75012663,58307.0,58305.0,0.30506386]
["bitfinex-derivatives","BTCF0:USTF0",1618001650247,0.82051144,58306.0,58305.0,0.30506386]
["bitfinex-derivatives","BTCF0:USTF0",1618001650748,0.82051144,58306.0,58305.0,0.57506386]
["bitfinex-derivatives","BTCF0:USTF0",1618001650949,1.82051144,58306.0,58305.0,0.57506386]
["bitfinex-derivatives","BTCF0:USTF0",1618001651449,2.26010099,58306.0,58305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001652353,2.26010099,58306.0,58302.0,0.3050764]
["bitfinex-derivatives","BTCF0:USTF0",1618001652550,2.26010099,58306.0,58301.0,0.30507872]
["bitfinex-derivatives","BTCF0:USTF0",1618001652750,3.0884,58302.0,58301.0,0.30507872]
["bitfinex-derivatives","BTCF0:USTF0",1618001652951,3.0884,58302.0,58279.0,0.56948029]
["bitfinex-derivatives","BTCF0:USTF0",1618001652952,5.88403096,58302.0,58293.0,0.30508674]
["bitfinex-derivatives","BTCF0:USTF0",1618001653354,0.65808336,58294.0,58293.0,0.30508674]
["bitfinex-derivatives","BTCF0:USTF0",1618001653652,0.65808336,58294.0,58291.0,0.30509587]
["bitfinex-derivatives","BTCF0:USTF0",1618001653653,0.10725655,58293.0,58291.0,0.30509587]
["bitfinex-derivatives","BTCF0:USTF0",1618001653952,0.93022355,58293.0,58291.0,0.30509587]
["bitfinex-derivatives","BTCF0:USTF0",1618001654153,0.93022355,58293.0,58292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1618001655056,2.36844264,58293.0,58292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1618001656354,1.36844264,58293.0,58292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1618001656957,0.93022355,58293.0,58292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1618001657658,0.93022355,58293.0,58292.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1618001661059,1.93022355,58293.0,58292.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1618001661264,0.93022355,58293.0,58292.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1618001663662,0.93022355,58293.0,58292.0,3.98155655]
["bitfinex-derivatives","BTCF0:USTF0",1618001664271,0.93022355,58293.0,58292.0,4.28644831]
["bitfinex-derivatives","BTCF0:USTF0",1618001664680,0.40638687,58293.0,58292.0,4.28644831]
["bitfinex-derivatives","BTCF0:USTF0",1618001665162,0.10725655,58293.0,58292.0,4.65232956]
["bitfinex-derivatives","BTCF0:USTF0",1618001667962,0.10725655,58293.0,58292.0,3.98155655]
["bitfinex-derivatives","BTCF0:USTF0",1618001668395,0.10725655,58293.0,58292.0,4.65253942]
["bitfinex-derivatives","BTCF0:USTF0",1618001668975,0.10725655,58293.0,58292.0,5.09987739]
["bitfinex-derivatives","BTCF0:USTF0",1618001670167,0.10725655,58293.0,58292.0,5.02987739]
["bitfinex-derivatives","BTCF0:USTF0",1618001670369,0.10725655,58293.0,58292.0,5.09987739]
["bitfinex-derivatives","BTCF0:USTF0",1618001671692,0.29920775,58295.0,58292.0,5.09987739]
["bitfinex-derivatives","BTCF0:USTF0",1618001672169,0.29920775,58295.0,58294.0,0.67113416]
["bitfinex-derivatives","BTCF0:USTF0",1618001672378,0.29920775,58295.0,58294.0,0.80386416]
["bitfinex-derivatives","BTCF0:USTF0",1618001672669,0.29933619,58296.0,58294.0,1.07386416]
["bitfinex-derivatives","BTCF0:USTF0",1618001672869,0.29933901,58295.0,58294.0,1.13508826]
["bitfinex-derivatives","BTCF0:USTF0",1618001674270,0.29936361,58296.0,58294.0,1.13508826]
["bitfinex-derivatives","BTCF0:USTF0",1618001674571,0.29936361,58296.0,58295.0,0.732422]
["bitfinex-derivatives","BTCF0:USTF0",1618001674969,0.29936361,58296.0,58295.0,1.002422]
["bitfinex-derivatives","BTCF0:USTF0",1618001675371,0.29938734,58297.0,58295.0,1.002422]
["bitfinex-derivatives","BTCF0:USTF0",1618001675771,0.29938734,58297.0,58296.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1618001675985,0.35922907,58299.0,58296.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1618001676173,0.35922907,58299.0,58296.0,3.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618001676372,0.29949577,58298.0,58296.0,4.28520744]
["bitfinex-derivatives","BTCF0:USTF0",1618001676786,0.29949577,58298.0,58297.0,0.73246969]
["bitfinex-derivatives","BTCF0:USTF0",1618001677174,0.29957684,58300.0,58297.0,1.4499593]
["bitfinex-derivatives","BTCF0:USTF0",1618001677473,0.29957684,58300.0,58299.0,0.67123285]
["bitfinex-derivatives","BTCF0:USTF0",1618001677673,0.29957684,58300.0,58299.0,0.7784894]
["bitfinex-derivatives","BTCF0:USTF0",1618001677973,2.98117684,58300.0,58299.0,4.2894894]
["bitfinex-derivatives","BTCF0:USTF0",1618001678172,2.98117684,58300.0,58299.0,5.2894894]
["bitfinex-derivatives","BTCF0:USTF0",1618001678373,2.98117684,58300.0,58299.0,5.35070967]
["bitfinex-derivatives","BTCF0:USTF0",1618001678775,0.29957684,58300.0,58299.0,5.35070967]
["bitfinex-derivatives","BTCF0:USTF0",1618001679073,0.29957684,58300.0,58299.0,4.35070967]
["bitfinex-derivatives","BTCF0:USTF0",1618001681678,0.29957684,58300.0,58299.0,4.79826615]
["bitfinex-derivatives","BTCF0:USTF0",1618001681917,0.29965042,58301.0,58299.0,4.79826615]
["bitfinex-derivatives","BTCF0:USTF0",1618001682301,0.29965042,58301.0,58300.0,0.73256613]
["bitfinex-derivatives","BTCF0:USTF0",1618001682793,0.29965042,58301.0,58300.0,1.00256613]
["bitfinex-derivatives","BTCF0:USTF0",1618001684285,0.29965042,58301.0,58300.0,3.60566613]
["bitfinex-derivatives","BTCF0:USTF0",1618001685087,0.29965042,58301.0,58300.0,4.05324336]
["bitfinex-derivatives","BTCF0:USTF0",1618001686991,3.1227,58306.0,58300.0,2.8731]
["bitfinex-derivatives","BTCF0:USTF0",1618001687291,3.1227,58306.0,58305.0,0.67138526]
["bitfinex-derivatives","BTCF0:USTF0",1618001687794,3.78216595,58306.0,58305.0,1.04864181]
["bitfinex-derivatives","BTCF0:USTF0",1618001688195,3.78216595,58306.0,58305.0,1.10986027]
["bitfinex-derivatives","BTCF0:USTF0",1618001689396,3.78216595,58306.0,58305.0,0.74365013]
["bitfinex-derivatives","BTCF0:USTF0",1618001689792,0.65946595,58306.0,58305.0,0.74365013]
["bitfinex-derivatives","BTCF0:USTF0",1618001690094,0.65946595,58306.0,58305.0,4.64006215]
["bitfinex-derivatives","BTCF0:USTF0",1618001692997,0.65946595,58306.0,58305.0,4.27385013]
["bitfinex-derivatives","BTCF0:USTF0",1618001693810,0.65946595,58306.0,58305.0,4.64006303]
["bitfinex-derivatives","BTCF0:USTF0",1618001696704,0.65946595,58306.0,58305.0,1.10986303]
["bitfinex-derivatives","BTCF0:USTF0",1618001696904,3.67856633,58306.0,58305.0,1.10986303]
["bitfinex-derivatives","BTCF0:USTF0",1618001698106,0.29976633,58306.0,58305.0,1.10986303]
["bitfinex-derivatives","BTCF0:USTF0",1618001698707,0.29976633,58306.0,58305.0,1.55741131]
["bitfinex-derivatives","BTCF0:USTF0",1618001699808,0.29976633,58306.0,58305.0,1.10986303]
["bitfinex-derivatives","BTCF0:USTF0",1618001702412,0.35961495,58307.0,58305.0,1.10986303]
["bitfinex-derivatives","BTCF0:USTF0",1618001702413,0.54676374,58312.0,58311.0,3.3478]
["bitfinex-derivatives","BTCF0:USTF0",1618001702612,0.54676374,58312.0,58311.0,3.46014]
["bitfinex-derivatives","BTCF0:USTF0",1618001702813,0.54676374,58312.0,58311.0,3.73014]
["bitfinex-derivatives","BTCF0:USTF0",1618001703012,1.206109,58312.0,58311.0,3.73014]
["bitfinex-derivatives","BTCF0:USTF0",1618001703313,1.206109,58312.0,58311.0,4.03526914]
["bitfinex-derivatives","BTCF0:USTF0",1618001703714,1.206109,58312.0,58311.0,3.73014]
["bitfinex-derivatives","BTCF0:USTF0",1618001703914,1.206109,58312.0,58311.0,4.14251057]
["bitfinex-derivatives","BTCF0:USTF0",1618001704214,1.206109,58312.0,58311.0,3.83739655]
["bitfinex-derivatives","BTCF0:USTF0",1618001704419,1.206109,58312.0,58311.0,0.48959655]
["bitfinex-derivatives","BTCF0:USTF0",1618001704716,3.36600181,58312.0,58311.0,0.79470109]
["bitfinex-derivatives","BTCF0:USTF0",1618001705117,3.52908343,58312.0,58311.0,0.79470109]
["bitfinex-derivatives","BTCF0:USTF0",1618001706919,3.52908343,58312.0,58311.0,1.16076401]
["bitfinex-derivatives","BTCF0:USTF0",1618001707417,3.52908343,58312.0,58311.0,0.79470109]
["bitfinex-derivatives","BTCF0:USTF0",1618001708018,0.92968343,58312.0,58311.0,0.79470109]
["bitfinex-derivatives","BTCF0:USTF0",1618001708420,0.92968343,58312.0,58311.0,3.41480109]
["bitfinex-derivatives","BTCF0:USTF0",1618001708620,0.92968343,58312.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001711826,0.40696802,58312.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001713628,0.45796802,58312.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001713827,0.40696802,58312.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001714134,0.29971147,58312.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001717629,0.5468441,58318.0,58311.0,3.78081061]
["bitfinex-derivatives","BTCF0:USTF0",1618001717929,0.5468441,58318.0,58315.0,0.30491348]
["bitfinex-derivatives","BTCF0:USTF0",1618001718131,0.5468441,58318.0,58317.0,3.03776683]
["bitfinex-derivatives","BTCF0:USTF0",1618001718531,0.76667087,58318.0,58317.0,3.04776683]
["bitfinex-derivatives","BTCF0:USTF0",1618001719430,1.20668178,58318.0,58317.0,3.04776683]
["bitfinex-derivatives","BTCF0:USTF0",1618001720131,1.20668178,58318.0,58317.0,3.15502338]
["bitfinex-derivatives","BTCF0:USTF0",1618001724335,1.20668178,58318.0,58317.0,3.46014133]
["bitfinex-derivatives","BTCF0:USTF0",1618001724737,1.20668178,58318.0,58317.0,0.4223745]
["bitfinex-derivatives","BTCF0:USTF0",1618001724936,3.95948178,58318.0,58317.0,0.4223745]
["bitfinex-derivatives","BTCF0:USTF0",1618001725337,4.23101858,58318.0,58317.0,0.4223745]
["bitfinex-derivatives","BTCF0:USTF0",1618001726237,4.23101858,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001726437,1.47821858,58318.0,58317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001726637,1.47821858,58318.0,58317.0,2.64795655]
["bitfinex-derivatives","BTCF0:USTF0",1618001726847,1.20668178,58318.0,58317.0,2.64795655]
["bitfinex-derivatives","BTCF0:USTF0",1618001727456,1.20668178,58318.0,58317.0,2.95309137]
["bitfinex-derivatives","BTCF0:USTF0",1618001732749,0.90693892,58318.0,58317.0,2.95309137]
["bitfinex-derivatives","BTCF0:USTF0",1618001733148,1.20791133,58318.0,58317.0,2.95309137]
["bitfinex-derivatives","BTCF0:USTF0",1618001733848,1.20791133,58318.0,58317.0,3.31938884]
["bitfinex-derivatives","BTCF0:USTF0",1618001733849,1.35417832,58318.0,58317.0,3.31938884]
["bitfinex-derivatives","BTCF0:USTF0",1618001734248,0.91416741,58318.0,58317.0,3.31938884]
["bitfinex-derivatives","BTCF0:USTF0",1618001737652,1.3562994,58318.0,58317.0,3.31938884]
["bitfinex-derivatives","BTCF0:USTF0",1618001739452,1.3562994,58318.0,58317.0,2.95309137]
["bitfinex-derivatives","BTCF0:USTF0",1618001739652,1.3562994,58318.0,58317.0,2.84583482]
["bitfinex-derivatives","BTCF0:USTF0",1618001740454,0.91416741,58318.0,58317.0,3.21218977]
["bitfinex-derivatives","BTCF0:USTF0",1618001742356,0.91416741,58318.0,58317.0,0.68148977]
["bitfinex-derivatives","BTCF0:USTF0",1618001747064,0.91416741,58318.0,58317.0,3.17068977]
["bitfinex-derivatives","BTCF0:USTF0",1618001753089,0.91416741,58318.0,58317.0,3.6185608]
["bitfinex-derivatives","BTCF0:USTF0",1618001769493,0.91416741,58318.0,58317.0,1.1293608]
["bitfinex-derivatives","BTCF0:USTF0",1618001769892,4.47616741,58318.0,58317.0,1.1293608]
["bitfinex-derivatives","BTCF0:USTF0",1618001770293,4.47616741,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001770992,0.91416741,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001771492,0.91416741,58318.0,58317.0,4.76585477]
["bitfinex-derivatives","BTCF0:USTF0",1618001771893,0.91416741,58318.0,58317.0,4.85764702]
["bitfinex-derivatives","BTCF0:USTF0",1618001778198,0.91416741,58318.0,58317.0,1.28234702]
["bitfinex-derivatives","BTCF0:USTF0",1618001778397,4.03226741,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001783600,4.47616473,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001785103,4.03226741,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001785401,4.47619108,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001789205,1.35809108,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001789407,1.21182409,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001789606,1.21182409,58318.0,58317.0,4.36725477]
["bitfinex-derivatives","BTCF0:USTF0",1618001789607,1.36347992,58318.0,58317.0,4.36725477]
["bitfinex-derivatives","BTCF0:USTF0",1618001790106,1.36347992,58318.0,58317.0,4.45904852]
["bitfinex-derivatives","BTCF0:USTF0",1618001790508,1.36347992,58318.0,58317.0,1.44954852]
["bitfinex-derivatives","BTCF0:USTF0",1618001790809,4.69257992,58318.0,58317.0,1.39824852]
["bitfinex-derivatives","BTCF0:USTF0",1618001791007,4.69257992,58318.0,58317.0,1.30645477]
["bitfinex-derivatives","BTCF0:USTF0",1618001792806,4.69257992,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001797816,1.36347992,58318.0,58317.0,1.19055477]
["bitfinex-derivatives","BTCF0:USTF0",1618001798016,1.36347992,58318.0,58317.0,3.83745477]
["bitfinex-derivatives","BTCF0:USTF0",1618001798521,1.21182409,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001798918,1.36126152,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001801119,1.25400497,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001801650,1.21182409,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001802019,0.91737208,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001802322,0.91737208,58318.0,58317.0,4.43899348]
["bitfinex-derivatives","BTCF0:USTF0",1618001805826,0.91737208,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001807326,1.36166804,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001808527,0.91737208,58318.0,58317.0,3.92925075]
["bitfinex-derivatives","BTCF0:USTF0",1618001808928,0.81011553,58318.0,58317.0,4.43896963]
["bitfinex-derivatives","BTCF0:USTF0",1618001809434,0.30097241,58318.0,58317.0,4.43896963]
["bitfinex-derivatives","BTCF0:USTF0",1618001809627,0.30097241,58318.0,58317.0,5.43896963]
["bitfinex-derivatives","BTCF0:USTF0",1618001810042,0.30097241,58318.0,58317.0,4.43896963]
["bitfinex-derivatives","BTCF0:USTF0",1618001810230,0.36390333,58319.0,58317.0,6.00963033]
["bitfinex-derivatives","BTCF0:USTF0",1618001810528,0.56620897,58345.0,58317.0,6.00963033]
["bitfinex-derivatives","BTCF0:USTF0",1618001810529,0.36402759,58326.0,58317.0,6.06093033]
["bitfinex-derivatives","BTCF0:USTF0",1618001810729,0.36422048,58332.0,58318.0,3.35394704]
["bitfinex-derivatives","BTCF0:USTF0",1618001811131,0.44521282,58338.0,58331.0,1.63032774]
["bitfinex-derivatives","BTCF0:USTF0",1618001811328,0.44521282,58338.0,58331.0,2.73213774]
["bitfinex-derivatives","BTCF0:USTF0",1618001811530,0.44520175,58340.0,58337.0,1.12082865]
["bitfinex-derivatives","BTCF0:USTF0",1618001811728,0.44520175,58340.0,58337.0,2.2280852]
["bitfinex-derivatives","BTCF0:USTF0",1618001811931,0.44484246,58342.0,58339.0,1.11982155]
["bitfinex-derivatives","BTCF0:USTF0",1618001812129,0.44484246,58342.0,58341.0,1.11982249]
["bitfinex-derivatives","BTCF0:USTF0",1618001812429,0.44484246,58342.0,58341.0,1.12982249]
["bitfinex-derivatives","BTCF0:USTF0",1618001812630,0.44490928,58344.0,58341.0,1.12982249]
["bitfinex-derivatives","BTCF0:USTF0",1618001812830,0.44465674,58345.0,58343.0,0.67148059]
["bitfinex-derivatives","BTCF0:USTF0",1618001813032,0.49615674,58345.0,58344.0,0.67147891]
["bitfinex-derivatives","BTCF0:USTF0",1618001813229,0.44465674,58345.0,58344.0,0.94147891]
["bitfinex-derivatives","BTCF0:USTF0",1618001813432,0.44465674,58345.0,58344.0,1.00265829]
["bitfinex-derivatives","BTCF0:USTF0",1618001813633,0.44465674,58345.0,58344.0,1.10991484]
["bitfinex-derivatives","BTCF0:USTF0",1618001814231,0.55181655,58346.0,58344.0,1.10991484]
["bitfinex-derivatives","BTCF0:USTF0",1618001814631,0.55181655,58346.0,58345.0,0.73234986]
["bitfinex-derivatives","BTCF0:USTF0",1618001814831,0.10725655,58346.0,58345.0,0.73234986]
["bitfinex-derivatives","BTCF0:USTF0",1618001815032,0.55190113,58346.0,58345.0,1.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1618001815532,0.10725655,58346.0,58345.0,1.00234986]
["bitfinex-derivatives","BTCF0:USTF0",1618001816834,0.10725655,58346.0,58345.0,0.63625674]
["bitfinex-derivatives","BTCF0:USTF0",1618001817034,0.10725655,58346.0,58345.0,1.00208554]
["bitfinex-derivatives","BTCF0:USTF0",1618001817937,0.10725655,58346.0,58345.0,0.63625674]
["bitfinex-derivatives","BTCF0:USTF0",1618001819240,0.10725655,58346.0,58345.0,0.5750776]
["bitfinex-derivatives","BTCF0:USTF0",1618001827849,0.44322504,58354.0,58351.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1618001828250,0.44322504,58354.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001829553,0.44322504,58354.0,58353.0,3.2998]
["bitfinex-derivatives","BTCF0:USTF0",1618001829953,0.44322504,58354.0,58353.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618001830153,0.44322126,58355.0,58353.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618001830354,0.10725655,58354.0,58353.0,3.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618001831855,0.10725655,58354.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001832256,0.10725655,58354.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001832457,2.9869,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001832657,2.9869,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001832858,2.9869,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001833060,2.9869,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001837763,2.9869,58353.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001838165,2.9869,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001838465,3.09415655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001838866,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001839067,3.09415655,58353.0,58351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001839266,3.09415655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001839467,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001839669,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001839867,3.09415655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001840069,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001840368,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001840570,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001840969,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001841170,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001841572,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001841771,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001842175,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001842572,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001842773,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001843173,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001843373,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001843775,3.09415655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001843974,3.09415655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618001844175,3.09415655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001850284,0.10725655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001851684,0.10725655,58353.0,58352.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1618001852183,0.10725655,58353.0,58352.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1618001853684,0.10725655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001854084,0.10725655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001854284,3.74455655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001854489,3.74455655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001854689,0.10725655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001854884,0.10725655,58353.0,58352.0,2.7634]
["bitfinex-derivatives","BTCF0:USTF0",1618001855406,0.10725655,58353.0,58352.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1618001859988,0.55086574,58353.0,58352.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1618001860789,1.55086574,58353.0,58352.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1618001864593,0.55086574,58353.0,58352.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1618001864893,1.55086574,58353.0,58352.0,3.0334]
["bitfinex-derivatives","BTCF0:USTF0",1618001865994,1.55086574,58353.0,58352.0,3.33836325]
["bitfinex-derivatives","BTCF0:USTF0",1618001868316,1.55086574,58353.0,58352.0,3.70454335]
["bitfinex-derivatives","BTCF0:USTF0",1618001869998,0.55086574,58353.0,58352.0,3.70454335]
["bitfinex-derivatives","BTCF0:USTF0",1618001876703,0.55086574,58353.0,58352.0,4.15277644]
["bitfinex-derivatives","BTCF0:USTF0",1618001877306,0.55086574,58353.0,58352.0,3.70454335]
["bitfinex-derivatives","BTCF0:USTF0",1618001877706,0.55086574,58353.0,58352.0,4.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1618001878306,0.55086574,58353.0,58352.0,3.70454335]
["bitfinex-derivatives","BTCF0:USTF0",1618001878907,0.55086574,58353.0,58352.0,4.15279552]
["bitfinex-derivatives","BTCF0:USTF0",1618001879309,0.55086574,58353.0,58352.0,3.70454335]
["bitfinex-derivatives","BTCF0:USTF0",1618001881111,0.55086574,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001881613,3.59766574,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001881811,3.73787841,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001883314,4.73787841,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001885817,1.69107841,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001886017,1.55086574,58353.0,58352.0,3.71074335]
["bitfinex-derivatives","BTCF0:USTF0",1618001889920,1.55086574,58353.0,58352.0,4.15907709]
["bitfinex-derivatives","BTCF0:USTF0",1618001890322,1.55086574,58353.0,58352.0,1.38947709]
["bitfinex-derivatives","BTCF0:USTF0",1618001890922,1.55086574,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001891122,4.79356574,58353.0,58352.0,1.38947738]
["bitfinex-derivatives","BTCF0:USTF0",1618001891423,4.9337984,58353.0,58352.0,1.38947738]
["bitfinex-derivatives","BTCF0:USTF0",1618001892222,4.9337984,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001893124,3.9337984,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001893324,4.9337984,58353.0,58352.0,0.94114335]
["bitfinex-derivatives","BTCF0:USTF0",1618001893725,4.9337984,58353.0,58352.0,1.38948174]
["bitfinex-derivatives","BTCF0:USTF0",1618001897133,1.6910984,58353.0,58352.0,1.38948174]
["bitfinex-derivatives","BTCF0:USTF0",1618001898938,1.58384185,58353.0,58352.0,1.38948174]
["bitfinex-derivatives","BTCF0:USTF0",1618001899340,1.6910984,58353.0,58352.0,1.38948174]
["bitfinex-derivatives","BTCF0:USTF0",1618001913157,1.10725655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001913558,1.55197707,58353.0,58352.0,1.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1618001913958,1.55197707,58353.0,58352.0,1.45201071]
["bitfinex-derivatives","BTCF0:USTF0",1618001914159,1.55197707,58353.0,58352.0,1.18201071]
["bitfinex-derivatives","BTCF0:USTF0",1618001914359,1.55197707,58353.0,58352.0,1.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1618001914560,1.55197707,58353.0,58352.0,1.3908388]
["bitfinex-derivatives","BTCF0:USTF0",1618001914862,1.55197707,58353.0,58352.0,1.45201071]
["bitfinex-derivatives","BTCF0:USTF0",1618001923072,1.55197707,58353.0,58352.0,1.00367519]
["bitfinex-derivatives","BTCF0:USTF0",1618001923272,2.05765173,58353.0,58352.0,1.00367519]
["bitfinex-derivatives","BTCF0:USTF0",1618001926277,1.05765173,58353.0,58352.0,1.00367519]
["bitfinex-derivatives","BTCF0:USTF0",1618001926477,2.05765173,58353.0,58352.0,1.00367519]
["bitfinex-derivatives","BTCF0:USTF0",1618001926678,2.05765173,58353.0,58352.0,1.11492519]
["bitfinex-derivatives","BTCF0:USTF0",1618001926877,1.55197707,58353.0,58352.0,1.11492519]
["bitfinex-derivatives","BTCF0:USTF0",1618001927680,1.55197707,58353.0,58352.0,1.56333796]
["bitfinex-derivatives","BTCF0:USTF0",1618001928878,1.10725655,58353.0,58352.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1618001929078,1.55256283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001936888,0.55256283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001937089,1.55256283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001938893,4.47566283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001939292,4.61942286,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001940494,1.69632286,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001940693,1.55256283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001941094,5.06976283,58353.0,58352.0,1.39107807]
["bitfinex-derivatives","BTCF0:USTF0",1618001941595,5.21352067,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001941796,5.71972593,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001942200,5.21352067,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001942399,5.71984946,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001942602,4.71984946,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001942807,5.71984946,58353.0,58352.0,0.94264684]
["bitfinex-derivatives","BTCF0:USTF0",1618001944799,4.62445655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001945202,4.62445655,58353.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001945403,4.62445655,58353.0,58352.0,0.6726225]
["bitfinex-derivatives","BTCF0:USTF0",1618001945404,2.05920268,58353.0,58352.0,0.6726225]
["bitfinex-derivatives","BTCF0:USTF0",1618001945608,2.05920268,58353.0,58352.0,0.9426225]
["bitfinex-derivatives","BTCF0:USTF0",1618001945905,2.05920268,58353.0,58352.0,0.73379557]
["bitfinex-derivatives","BTCF0:USTF0",1618001946105,2.05920268,58353.0,58352.0,0.9426225]
["bitfinex-derivatives","BTCF0:USTF0",1618001946306,2.05920268,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001946707,5.22040268,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001947107,5.36441657,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001948510,2.20321657,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001948910,2.05920268,58353.0,58352.0,3.7699954]
["bitfinex-derivatives","BTCF0:USTF0",1618001950110,5.59150268,58353.0,58352.0,3.7699954]
["bitfinex-derivatives","BTCF0:USTF0",1618001950309,5.59150268,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001950612,5.73576084,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001951209,5.73576084,58353.0,58352.0,3.7608954]
["bitfinex-derivatives","BTCF0:USTF0",1618001951911,5.73576084,58353.0,58352.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1618001953311,4.63955655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001953711,4.63955655,58353.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001953911,5.5934059,58353.0,58352.0,0.67246865]
["bitfinex-derivatives","BTCF0:USTF0",1618001954111,3.63955655,58353.0,58352.0,0.94246865]
["bitfinex-derivatives","BTCF0:USTF0",1618001954312,4.59335027,58353.0,58352.0,0.73364121]
["bitfinex-derivatives","BTCF0:USTF0",1618001954612,4.59335027,58353.0,58352.0,0.94246865]
["bitfinex-derivatives","BTCF0:USTF0",1618001954814,4.59335027,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001956113,5.59335027,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001958320,2.06105027,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001958920,2.06105027,58353.0,58352.0,4.289837]
["bitfinex-derivatives","BTCF0:USTF0",1618001963726,2.06105027,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001964226,5.08045027,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001964727,5.22526071,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001967129,5.27636071,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001967330,5.22526071,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001969034,4.12665655,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001969233,5.08049043,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001969633,5.17942043,58353.0,58352.0,1.003637]
["bitfinex-derivatives","BTCF0:USTF0",1618001970335,5.17942043,58353.0,58352.0,0.63683592]
["bitfinex-derivatives","BTCF0:USTF0",1618001971735,5.08049043,58353.0,58352.0,0.63683592]
["bitfinex-derivatives","BTCF0:USTF0",1618001972435,5.13259043,58353.0,58352.0,0.63683592]
["bitfinex-derivatives","BTCF0:USTF0",1618001972634,5.13259043,58353.0,58352.0,0.57566757]
["bitfinex-derivatives","BTCF0:USTF0",1618001972635,5.08049043,58353.0,58352.0,0.57566757]
["bitfinex-derivatives","BTCF0:USTF0",1618001973936,5.13189043,58353.0,58352.0,0.57566757]
["bitfinex-derivatives","BTCF0:USTF0",1618001974635,5.08049043,58353.0,58352.0,0.57566757]
["bitfinex-derivatives","BTCF0:USTF0",1618001975344,1.06109043,58353.0,58352.0,0.57566757]
["bitfinex-derivatives","BTCF0:USTF0",1618001975572,3.56109043,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001975975,3.56109043,58353.0,58350.0,0.30560928]
["bitfinex-derivatives","BTCF0:USTF0",1618001976137,3.69817043,58353.0,58350.0,0.30560928]
["bitfinex-derivatives","BTCF0:USTF0",1618001976339,3.69817043,58353.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001976340,5.87343655,58353.0,58352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001976536,4.87343655,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001976736,6.12051123,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001976938,1.09687283,58352.0,58348.0,0.30555516]
["bitfinex-derivatives","BTCF0:USTF0",1618001977137,1.5,58351.0,58348.0,0.30555516]
["bitfinex-derivatives","BTCF0:USTF0",1618001977439,0.0508,58350.0,58348.0,0.30555516]
["bitfinex-derivatives","BTCF0:USTF0",1618001977738,2.45242745,58349.0,58347.0,0.30555808]
["bitfinex-derivatives","BTCF0:USTF0",1618001978337,2.45242745,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001978538,1.5,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001979039,2.45230204,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001979438,2.59654119,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001979636,2.45230204,58349.0,58348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001979837,2.59653817,58349.0,58346.0,0.30551793]
["bitfinex-derivatives","BTCF0:USTF0",1618001980038,0.10725655,58347.0,58346.0,0.30551793]
["bitfinex-derivatives","BTCF0:USTF0",1618001980237,1.05931236,58347.0,58345.0,0.30546863]
["bitfinex-derivatives","BTCF0:USTF0",1618001980437,0.10725655,58347.0,58346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001980636,1.10725655,58347.0,58346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001980839,2.05934334,58347.0,58345.0,0.30546863]
["bitfinex-derivatives","BTCF0:USTF0",1618001981039,2.05934334,58347.0,58346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001983748,2.05934334,58347.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618001984252,0.95206807,58346.0,58344.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1618001984449,1.09629521,58346.0,58344.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1618001984649,1.95183472,58345.0,58344.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1618001985050,1.95183472,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001985251,5.62003472,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001985751,5.76441118,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001986452,5.81581118,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001986651,4.76441118,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001986868,5.76441118,58345.0,58344.0,0.5754261]
["bitfinex-derivatives","BTCF0:USTF0",1618001989257,5.76441118,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001989659,5.76441118,58345.0,58344.0,0.30528155]
["bitfinex-derivatives","BTCF0:USTF0",1618001989888,5.76441118,58345.0,58343.0,0.30528261]
["bitfinex-derivatives","BTCF0:USTF0",1618001990076,5.1744886,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001990266,5.1744886,58345.0,58343.0,0.30528261]
["bitfinex-derivatives","BTCF0:USTF0",1618001990461,5.1744886,58345.0,58344.0,0.30526218]
["bitfinex-derivatives","BTCF0:USTF0",1618001990760,4.62000004,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001990961,4.62000004,58345.0,58343.0,0.30526201]
["bitfinex-derivatives","BTCF0:USTF0",1618001991162,0.59005071,58344.0,58343.0,0.30526201]
["bitfinex-derivatives","BTCF0:USTF0",1618001991565,2.09620316,58344.0,58343.0,0.32526201]
["bitfinex-derivatives","BTCF0:USTF0",1618001991764,2.09620316,58344.0,58343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618001992264,2.09620316,58344.0,58341.0,0.30522003]
["bitfinex-derivatives","BTCF0:USTF0",1618001992464,2.09620316,58344.0,58343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001992664,2.09620316,58344.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001993064,0.95151545,58343.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001993365,1.09606286,58343.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001993565,0.95151545,58343.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618001993766,0.44539667,58343.0,58342.0,0.56519696]
["bitfinex-derivatives","BTCF0:USTF0",1618001994166,0.95157971,58343.0,58341.0,0.30517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001994466,0.44545328,58342.0,58341.0,0.30517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001994768,0.54272328,58342.0,58341.0,0.30517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001994967,3.32722328,58342.0,58341.0,0.57517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001995167,3.47177189,58342.0,58341.0,0.57517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001996269,4.47177189,58342.0,58341.0,0.57517331]
["bitfinex-derivatives","BTCF0:USTF0",1618001999272,4.47177189,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618001999571,4.47177189,58342.0,58340.0,0.30511562]
["bitfinex-derivatives","BTCF0:USTF0",1618001999975,3.88177,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002000378,3.32711479,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002000777,3.32711479,58342.0,58339.0,0.30511227]
["bitfinex-derivatives","BTCF0:USTF0",1618002000984,3.8337318,58342.0,58339.0,0.30511227]
["bitfinex-derivatives","BTCF0:USTF0",1618002001278,1.0492318,58342.0,58341.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1618002001578,0.60388701,58342.0,58341.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1618002001778,0.95272529,58342.0,58341.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1618002001978,0.95272529,58342.0,58341.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1618002002180,0.55336483,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002002379,4.66406483,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002002582,4.75584169,58342.0,58340.0,0.3050996]
["bitfinex-derivatives","BTCF0:USTF0",1618002002918,0.53807812,58341.0,58340.0,0.3050996]
["bitfinex-derivatives","BTCF0:USTF0",1618002003120,0.09177627,58341.0,58340.0,0.3050996]
["bitfinex-derivatives","BTCF0:USTF0",1618002003308,0.09177627,58341.0,58340.0,0.5750996]
["bitfinex-derivatives","BTCF0:USTF0",1618002004183,1.09177627,58341.0,58340.0,0.5750996]
["bitfinex-derivatives","BTCF0:USTF0",1618002004385,4.03555627,58341.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002004883,4.03555627,58341.0,58339.0,0.3050564]
["bitfinex-derivatives","BTCF0:USTF0",1618002005085,0.09177819,58340.0,58338.0,0.30506356]
["bitfinex-derivatives","BTCF0:USTF0",1618002005583,0.09177819,58340.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002005784,3.3144,58340.0,58339.0,0.26971882]
["bitfinex-derivatives","BTCF0:USTF0",1618002005983,3.40617801,58340.0,58339.0,0.26971882]
["bitfinex-derivatives","BTCF0:USTF0",1618002006184,4.40617801,58340.0,58339.0,0.26971882]
["bitfinex-derivatives","BTCF0:USTF0",1618002006584,1.09177801,58340.0,58338.0,0.30506356]
["bitfinex-derivatives","BTCF0:USTF0",1618002006983,0.11188,58341.0,58338.0,0.30506356]
["bitfinex-derivatives","BTCF0:USTF0",1618002006984,1.0,58339.0,58338.0,0.30506356]
["bitfinex-derivatives","BTCF0:USTF0",1618002007384,1.0,58339.0,58335.0,0.36607627]
["bitfinex-derivatives","BTCF0:USTF0",1618002007385,1.0,58339.0,58337.0,0.30499389]
["bitfinex-derivatives","BTCF0:USTF0",1618002007587,1.0,58339.0,58338.0,2.90859282]
["bitfinex-derivatives","BTCF0:USTF0",1618002007986,0.9992839,58339.0,58338.0,2.90859282]
["bitfinex-derivatives","BTCF0:USTF0",1618002008188,1.0,58339.0,58338.0,2.90859282]
["bitfinex-derivatives","BTCF0:USTF0",1618002008387,1.0,58339.0,58321.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1618002008587,3.0619,58331.0,58321.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1618002008888,3.0619,58331.0,58330.0,0.44729808]
["bitfinex-derivatives","BTCF0:USTF0",1618002009088,3.0619,58331.0,58330.0,1.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1618002009288,3.0619,58331.0,58330.0,1.3882426]
["bitfinex-derivatives","BTCF0:USTF0",1618002009688,3.0619,58331.0,58330.0,1.44942822]
["bitfinex-derivatives","BTCF0:USTF0",1618002010092,3.16915655,58331.0,58330.0,1.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1618002010301,4.16915655,58331.0,58330.0,1.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1618002017899,1.10725655,58331.0,58330.0,1.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1618002020812,1.10725655,58331.0,58330.0,0.73213014]
["bitfinex-derivatives","BTCF0:USTF0",1618002021002,1.55275682,58331.0,58329.0,0.30494116]
["bitfinex-derivatives","BTCF0:USTF0",1618002021401,0.44548667,58330.0,58328.0,0.30495008]
["bitfinex-derivatives","BTCF0:USTF0",1618002021603,0.5372775,58330.0,58328.0,0.30495008]
["bitfinex-derivatives","BTCF0:USTF0",1618002021901,1.4455011,58329.0,58326.0,0.30495682]
["bitfinex-derivatives","BTCF0:USTF0",1618002022100,1.4455011,58329.0,58324.0,0.36594819]
["bitfinex-derivatives","BTCF0:USTF0",1618002022101,1.10558,58329.0,58327.0,0.30497549]
["bitfinex-derivatives","BTCF0:USTF0",1618002022701,1.10558,58329.0,58326.0,0.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1618002022702,0.44541055,58328.0,58326.0,0.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1618002023113,0.44541055,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002023302,2.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002023601,3.35071291,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002024403,3.35071291,58328.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002024404,4.35071291,58328.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002024601,4.35071291,58328.0,58319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002024602,4.35071291,58328.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002024806,3.8135,58328.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002025003,3.8135,58328.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002025303,4.25903942,58328.0,58327.0,0.56493032]
["bitfinex-derivatives","BTCF0:USTF0",1618002025505,2.8135,58328.0,58326.0,0.57492856]
["bitfinex-derivatives","BTCF0:USTF0",1618002025905,2.8135,58328.0,58327.0,0.16820702]
["bitfinex-derivatives","BTCF0:USTF0",1618002026104,2.8135,58328.0,58326.0,0.30492856]
["bitfinex-derivatives","BTCF0:USTF0",1618002026403,2.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002026603,3.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002030207,2.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002030407,2.8135,58328.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002030610,3.8135,58328.0,58326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002030807,3.8135,58328.0,58327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002031008,3.8135,58328.0,58326.0,0.57490815]
["bitfinex-derivatives","BTCF0:USTF0",1618002031309,3.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002031807,3.8135,58328.0,58326.0,0.30490815]
["bitfinex-derivatives","BTCF0:USTF0",1618002032008,3.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002033312,3.8135,58328.0,58327.0,0.57498932]
["bitfinex-derivatives","BTCF0:USTF0",1618002033810,3.8135,58328.0,58327.0,0.30498932]
["bitfinex-derivatives","BTCF0:USTF0",1618002034023,3.8135,58328.0,58327.0,0.57498932]
["bitfinex-derivatives","BTCF0:USTF0",1618002034212,3.8135,58328.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002034712,3.8135,58328.0,58324.0,0.30500431]
["bitfinex-derivatives","BTCF0:USTF0",1618002034912,3.94076,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002035314,3.94076,58328.0,58325.0,0.56500098]
["bitfinex-derivatives","BTCF0:USTF0",1618002035516,1.12726,58328.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002035717,1.12726,58328.0,58317.0,0.44733966]
["bitfinex-derivatives","BTCF0:USTF0",1618002035718,4.68666,58328.0,58325.0,0.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1618002035915,1.0,58326.0,58325.0,0.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1618002036315,1.0,58326.0,58325.0,0.56496802]
["bitfinex-derivatives","BTCF0:USTF0",1618002041023,1.0,58326.0,58325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002041222,1.0,58326.0,58325.0,0.56493677]
["bitfinex-derivatives","BTCF0:USTF0",1618002041521,1.0,58326.0,58325.0,0.30493677]
["bitfinex-derivatives","BTCF0:USTF0",1618002041724,1.0,58326.0,58325.0,0.57493677]
["bitfinex-derivatives","BTCF0:USTF0",1618002043124,3.5594,58328.0,58325.0,0.57493677]
["bitfinex-derivatives","BTCF0:USTF0",1618002043326,1.0,58326.0,58325.0,0.57493677]
["bitfinex-derivatives","BTCF0:USTF0",1618002043626,1.0,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002043824,1.0,58326.0,58325.0,0.57492312]
["bitfinex-derivatives","BTCF0:USTF0",1618002044024,1.0,58326.0,58325.0,0.30492312]
["bitfinex-derivatives","BTCF0:USTF0",1618002044324,4.3548,58326.0,58325.0,0.57492312]
["bitfinex-derivatives","BTCF0:USTF0",1618002044525,4.3548,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002044825,4.3548,58326.0,58325.0,0.57492026]
["bitfinex-derivatives","BTCF0:USTF0",1618002045024,4.3548,58326.0,58325.0,0.30492026]
["bitfinex-derivatives","BTCF0:USTF0",1618002045327,4.3548,58326.0,58325.0,0.31492026]
["bitfinex-derivatives","BTCF0:USTF0",1618002045926,4.3548,58326.0,58325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002046328,4.3548,58326.0,58323.0,0.30492699]
["bitfinex-derivatives","BTCF0:USTF0",1618002046526,4.3548,58326.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002046841,0.09179863,58325.0,58322.0,0.30492287]
["bitfinex-derivatives","BTCF0:USTF0",1618002047246,0.09179863,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002047445,0.09179863,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002047633,1.09179863,58325.0,58322.0,0.30492287]
["bitfinex-derivatives","BTCF0:USTF0",1618002047947,0.09179863,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002048131,0.09179863,58325.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002048132,0.09179863,58325.0,58323.0,0.57491628]
["bitfinex-derivatives","BTCF0:USTF0",1618002048332,0.10725655,58324.0,58323.0,0.30491628]
["bitfinex-derivatives","BTCF0:USTF0",1618002048831,1.10725655,58324.0,58323.0,0.57491628]
["bitfinex-derivatives","BTCF0:USTF0",1618002049027,1.10725655,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002049326,1.10725655,58324.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002049528,1.10725655,58324.0,58322.0,0.30491675]
["bitfinex-derivatives","BTCF0:USTF0",1618002049928,1.10725655,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002050429,1.10725655,58324.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002050628,1.10725655,58324.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002050829,1.10725655,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002051029,1.0,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002051330,1.09180053,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002051529,0.09180053,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002051729,0.09180053,58323.0,58322.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1618002051930,1.0,58323.0,58322.0,4.25323049]
["bitfinex-derivatives","BTCF0:USTF0",1618002052629,1.0,58323.0,58322.0,0.57493049]
["bitfinex-derivatives","BTCF0:USTF0",1618002052830,1.0,58323.0,58322.0,0.94084056]
["bitfinex-derivatives","BTCF0:USTF0",1618002053933,4.4187,58323.0,58322.0,0.94084056]
["bitfinex-derivatives","BTCF0:USTF0",1618002056536,4.4187,58323.0,58322.0,1.04567056]
["bitfinex-derivatives","BTCF0:USTF0",1618002057733,3.4187,58323.0,58322.0,1.04567056]
["bitfinex-derivatives","BTCF0:USTF0",1618002057935,4.4187,58323.0,58322.0,1.04567056]
["bitfinex-derivatives","BTCF0:USTF0",1618002058635,3.4187,58323.0,58322.0,1.04567056]
["bitfinex-derivatives","BTCF0:USTF0",1618002061036,0.10725655,58324.0,58322.0,1.04567056]
["bitfinex-derivatives","BTCF0:USTF0",1618002061337,0.10725655,58324.0,58323.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1618002061536,0.10725655,58324.0,58323.0,4.29589848]
["bitfinex-derivatives","BTCF0:USTF0",1618002061737,0.10725655,58324.0,58323.0,4.56589848]
["bitfinex-derivatives","BTCF0:USTF0",1618002062338,0.10725655,58324.0,58323.0,5.01338474]
["bitfinex-derivatives","BTCF0:USTF0",1618002062538,0.10725655,58324.0,58323.0,5.12064129]
["bitfinex-derivatives","BTCF0:USTF0",1618002063139,0.10725655,58324.0,58323.0,5.62915997]
["bitfinex-derivatives","BTCF0:USTF0",1618002063338,0.50796028,58339.0,58323.0,5.62915997]
["bitfinex-derivatives","BTCF0:USTF0",1618002063539,0.50797863,58340.0,58323.0,5.62915997]
["bitfinex-derivatives","BTCF0:USTF0",1618002063741,0.50797863,58340.0,58337.0,0.30510547]
["bitfinex-derivatives","BTCF0:USTF0",1618002063939,0.50797863,58340.0,58337.0,0.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1618002064139,0.50813846,58342.0,58339.0,0.30509957]
["bitfinex-derivatives","BTCF0:USTF0",1618002064539,0.10725655,58340.0,58339.0,0.30509957]
["bitfinex-derivatives","BTCF0:USTF0",1618002064743,0.10725655,58340.0,58337.0,0.59991562]
["bitfinex-derivatives","BTCF0:USTF0",1618002064940,0.10725655,58340.0,58339.0,2.7987]
["bitfinex-derivatives","BTCF0:USTF0",1618002065139,0.10725655,58340.0,58339.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1618002065440,0.10725655,58340.0,58339.0,2.7987]
["bitfinex-derivatives","BTCF0:USTF0",1618002065640,0.10725655,58340.0,58339.0,3.10378776]
["bitfinex-derivatives","BTCF0:USTF0",1618002066140,0.10725655,58340.0,58339.0,0.57508776]
["bitfinex-derivatives","BTCF0:USTF0",1618002066641,0.10725655,58340.0,58339.0,4.13548776]
["bitfinex-derivatives","BTCF0:USTF0",1618002067340,0.10725655,58340.0,58339.0,4.50158339]
["bitfinex-derivatives","BTCF0:USTF0",1618002068241,0.10725655,58340.0,58339.0,4.13548776]
["bitfinex-derivatives","BTCF0:USTF0",1618002068643,0.10725655,58340.0,58339.0,4.50155949]
["bitfinex-derivatives","BTCF0:USTF0",1618002070143,0.10725655,58340.0,58339.0,4.13548776]
["bitfinex-derivatives","BTCF0:USTF0",1618002070641,0.10725655,58340.0,58339.0,4.5014638]
["bitfinex-derivatives","BTCF0:USTF0",1618002075745,0.10725655,58340.0,58339.0,0.9410638]
["bitfinex-derivatives","BTCF0:USTF0",1618002076346,3.36455655,58340.0,58339.0,0.9410638]
["bitfinex-derivatives","BTCF0:USTF0",1618002078247,0.10725655,58340.0,58339.0,0.9410638]
["bitfinex-derivatives","BTCF0:USTF0",1618002080049,0.10725655,58340.0,58339.0,3.53630879]
["bitfinex-derivatives","BTCF0:USTF0",1618002081149,0.10725655,58340.0,58339.0,0.94060879]
["bitfinex-derivatives","BTCF0:USTF0",1618002086660,0.10725655,58340.0,58339.0,3.41890879]
["bitfinex-derivatives","BTCF0:USTF0",1618002087859,0.10725655,58340.0,58339.0,3.86542521]
["bitfinex-derivatives","BTCF0:USTF0",1618002093268,0.50738165,58359.0,58339.0,3.86542521]
["bitfinex-derivatives","BTCF0:USTF0",1618002093468,0.50731715,58361.0,58339.0,1.38712521]
["bitfinex-derivatives","BTCF0:USTF0",1618002093669,0.50731701,58362.0,58360.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1618002093870,0.50731701,58362.0,58360.0,2.77796]
["bitfinex-derivatives","BTCF0:USTF0",1618002094871,0.10725655,58361.0,58360.0,2.77796]
["bitfinex-derivatives","BTCF0:USTF0",1618002111095,0.10725655,58361.0,58360.0,3.04796]
["bitfinex-derivatives","BTCF0:USTF0",1618002124413,0.10725655,58361.0,58360.0,3.35237544]
["bitfinex-derivatives","BTCF0:USTF0",1618002125013,0.10725655,58361.0,58360.0,3.04796]
["bitfinex-derivatives","BTCF0:USTF0",1618002125812,0.10725655,58361.0,58360.0,3.35237806]
["bitfinex-derivatives","BTCF0:USTF0",1618002126915,0.10725655,58361.0,58360.0,3.04796]
["bitfinex-derivatives","BTCF0:USTF0",1618002127117,0.10725655,58361.0,58360.0,3.35238645]
["bitfinex-derivatives","BTCF0:USTF0",1618002133123,0.10725655,58361.0,58360.0,3.459643]
["bitfinex-derivatives","BTCF0:USTF0",1618002136633,0.10725655,58361.0,58360.0,3.82530724]
["bitfinex-derivatives","BTCF0:USTF0",1618002139434,0.10725655,58361.0,58360.0,4.27196287]
["bitfinex-derivatives","BTCF0:USTF0",1618002139835,0.10725655,58361.0,58360.0,3.82530724]
["bitfinex-derivatives","BTCF0:USTF0",1618002140137,0.10725655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002151042,0.15785655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002151243,0.10725655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002175275,0.10725655,58361.0,58360.0,4.32374747]
["bitfinex-derivatives","BTCF0:USTF0",1618002175474,0.10725655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002183584,0.10725655,58361.0,58360.0,4.32314747]
["bitfinex-derivatives","BTCF0:USTF0",1618002184883,0.10725655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002186385,0.15885655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002186786,0.10725655,58361.0,58360.0,4.27194747]
["bitfinex-derivatives","BTCF0:USTF0",1618002187486,0.50843115,58369.0,58360.0,4.32394747]
["bitfinex-derivatives","BTCF0:USTF0",1618002187686,0.50843115,58369.0,58360.0,1.68804747]
["bitfinex-derivatives","BTCF0:USTF0",1618002187986,0.50843115,58369.0,58368.0,0.67190679]
["bitfinex-derivatives","BTCF0:USTF0",1618002188187,0.50850236,58370.0,58368.0,4.18600679]
["bitfinex-derivatives","BTCF0:USTF0",1618002188387,0.50850236,58370.0,58369.0,0.73306124]
["bitfinex-derivatives","BTCF0:USTF0",1618002188688,0.50850236,58370.0,58369.0,1.00306124]
["bitfinex-derivatives","BTCF0:USTF0",1618002189086,4.09670236,58370.0,58369.0,1.00306124]
["bitfinex-derivatives","BTCF0:USTF0",1618002189289,4.20395891,58370.0,58369.0,1.11031779]
["bitfinex-derivatives","BTCF0:USTF0",1618002189588,4.29568275,58370.0,58369.0,1.11031779]
["bitfinex-derivatives","BTCF0:USTF0",1618002189787,0.70748275,58370.0,58369.0,1.11031779]
["bitfinex-derivatives","BTCF0:USTF0",1618002190190,0.61575891,58370.0,58369.0,1.11031779]
["bitfinex-derivatives","BTCF0:USTF0",1618002190388,0.61575891,58370.0,58369.0,3.75891779]
["bitfinex-derivatives","BTCF0:USTF0",1618002200604,0.66645891,58370.0,58369.0,3.75891779]
["bitfinex-derivatives","BTCF0:USTF0",1618002200805,0.61575891,58370.0,58369.0,3.75891779]
["bitfinex-derivatives","BTCF0:USTF0",1618002208014,0.61575891,58370.0,58369.0,4.20717588]
["bitfinex-derivatives","BTCF0:USTF0",1618002208613,0.61575891,58370.0,58369.0,4.20716376]
["bitfinex-derivatives","BTCF0:USTF0",1618002210015,0.66785891,58370.0,58369.0,4.20716376]
["bitfinex-derivatives","BTCF0:USTF0",1618002210315,0.66785891,58370.0,58369.0,3.75891779]
["bitfinex-derivatives","BTCF0:USTF0",1618002210316,0.61575891,58370.0,58369.0,3.75891779]
["bitfinex-derivatives","BTCF0:USTF0",1618002211215,0.10725655,58370.0,58369.0,3.02585655]
["bitfinex-derivatives","BTCF0:USTF0",1618002211415,0.61593226,58370.0,58369.0,3.69820551]
["bitfinex-derivatives","BTCF0:USTF0",1618002212819,0.61593226,58370.0,58369.0,4.14644049]
["bitfinex-derivatives","BTCF0:USTF0",1618002213018,0.61593226,58370.0,58369.0,3.69820551]
["bitfinex-derivatives","BTCF0:USTF0",1618002213417,0.61593226,58370.0,58369.0,4.14642859]
["bitfinex-derivatives","BTCF0:USTF0",1618002214118,0.61593226,58370.0,58369.0,3.69820551]
["bitfinex-derivatives","BTCF0:USTF0",1618002214319,0.66653226,58370.0,58369.0,3.69820551]
["bitfinex-derivatives","BTCF0:USTF0",1618002214520,0.61593226,58370.0,58369.0,3.59094896]
["bitfinex-derivatives","BTCF0:USTF0",1618002219023,0.61593226,58370.0,58369.0,3.73723896]
["bitfinex-derivatives","BTCF0:USTF0",1618002220326,0.10725655,58370.0,58369.0,4.1854471]
["bitfinex-derivatives","BTCF0:USTF0",1618002224028,0.10725655,58370.0,58369.0,1.5368471]
["bitfinex-derivatives","BTCF0:USTF0",1618002225636,0.10725655,58370.0,58369.0,1.64410365]
["bitfinex-derivatives","BTCF0:USTF0",1618002242052,0.15805655,58370.0,58369.0,1.64410365]
["bitfinex-derivatives","BTCF0:USTF0",1618002242351,0.10725655,58370.0,58369.0,1.64410365]
["bitfinex-derivatives","BTCF0:USTF0",1618002243951,0.035,58371.0,58369.0,1.64410365]
["bitfinex-derivatives","BTCF0:USTF0",1618002244452,0.035,58371.0,58370.0,1.17825397]
["bitfinex-derivatives","BTCF0:USTF0",1618002244851,0.035,58371.0,58370.0,1.44825397]
["bitfinex-derivatives","BTCF0:USTF0",1618002254361,0.10725655,58376.0,58370.0,1.44825397]
["bitfinex-derivatives","BTCF0:USTF0",1618002254561,0.10725655,58376.0,58375.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1618002254861,0.10725655,58376.0,58375.0,0.96527996]
["bitfinex-derivatives","BTCF0:USTF0",1618002255963,0.10725655,58376.0,58375.0,1.07253651]
["bitfinex-derivatives","BTCF0:USTF0",1618002259568,0.15825655,58376.0,58375.0,1.07253651]
["bitfinex-derivatives","BTCF0:USTF0",1618002259769,0.15825655,58376.0,58375.0,4.40743651]
["bitfinex-derivatives","BTCF0:USTF0",1618002259972,0.10725655,58376.0,58375.0,4.40743651]
["bitfinex-derivatives","BTCF0:USTF0",1618002263472,0.10725655,58376.0,58375.0,4.85248025]
["bitfinex-derivatives","BTCF0:USTF0",1618002263672,0.10725655,58376.0,58375.0,4.40743651]
["bitfinex-derivatives","BTCF0:USTF0",1618002264372,0.10725655,58376.0,58375.0,4.85248237]
["bitfinex-derivatives","BTCF0:USTF0",1618002264572,0.10725655,58376.0,58375.0,4.40743651]
["bitfinex-derivatives","BTCF0:USTF0",1618002265574,0.10725655,58376.0,58375.0,4.85247296]
["bitfinex-derivatives","BTCF0:USTF0",1618002266774,0.10725655,58376.0,58375.0,3.71215655]
["bitfinex-derivatives","BTCF0:USTF0",1618002267474,0.10725655,58376.0,58375.0,4.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002269176,0.10725655,58376.0,58375.0,5.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002270178,0.10725655,58376.0,58375.0,4.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002270379,0.15805655,58376.0,58375.0,4.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002270780,0.0508,58376.0,58375.0,5.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002270980,0.0508,58376.0,58375.0,4.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002271581,0.50865099,58387.0,58375.0,4.5208964]
["bitfinex-derivatives","BTCF0:USTF0",1618002271885,0.50863327,58388.0,58387.0,2.6859]
["bitfinex-derivatives","BTCF0:USTF0",1618002272085,0.10725655,58388.0,58387.0,2.91255655]
["bitfinex-derivatives","BTCF0:USTF0",1618002272484,0.61588793,58388.0,58387.0,2.91255655]
["bitfinex-derivatives","BTCF0:USTF0",1618002272684,0.10725655,58388.0,58387.0,3.18255655]
["bitfinex-derivatives","BTCF0:USTF0",1618002273286,0.15835655,58388.0,58387.0,3.18255655]
["bitfinex-derivatives","BTCF0:USTF0",1618002275888,0.10725655,58388.0,58387.0,3.18255655]
["bitfinex-derivatives","BTCF0:USTF0",1618002276087,0.10725655,58388.0,58387.0,0.49665655]
["bitfinex-derivatives","BTCF0:USTF0",1618002277892,0.10725655,58388.0,58387.0,0.8595634]
["bitfinex-derivatives","BTCF0:USTF0",1618002278493,0.10725655,58388.0,58387.0,0.49665655]
["bitfinex-derivatives","BTCF0:USTF0",1618002278692,0.10725655,58388.0,58387.0,0.85954224]
["bitfinex-derivatives","BTCF0:USTF0",1618002279293,0.10725655,58388.0,58387.0,3.77124224]
["bitfinex-derivatives","BTCF0:USTF0",1618002280203,0.10725655,58388.0,58387.0,4.77124224]
["bitfinex-derivatives","BTCF0:USTF0",1618002281296,0.10725655,58388.0,58387.0,3.77124224]
["bitfinex-derivatives","BTCF0:USTF0",1618002281495,0.10725655,58388.0,58387.0,3.40835655]
["bitfinex-derivatives","BTCF0:USTF0",1618002281695,0.10725655,58388.0,58387.0,4.40835655]
["bitfinex-derivatives","BTCF0:USTF0",1618002281996,0.10725655,58388.0,58387.0,5.21333364]
["bitfinex-derivatives","BTCF0:USTF0",1618002282396,0.10725655,58388.0,58387.0,4.77059624]
["bitfinex-derivatives","BTCF0:USTF0",1618002283496,0.10725655,58388.0,58387.0,3.77059624]
["bitfinex-derivatives","BTCF0:USTF0",1618002283898,0.10725655,58388.0,58387.0,4.77059624]
["bitfinex-derivatives","BTCF0:USTF0",1618002284898,0.10725655,58388.0,58387.0,5.07188527]
["bitfinex-derivatives","BTCF0:USTF0",1618002285099,0.10725655,58388.0,58387.0,4.40835655]
["bitfinex-derivatives","BTCF0:USTF0",1618002285602,0.10725655,58388.0,58387.0,5.07112558]
["bitfinex-derivatives","BTCF0:USTF0",1618002287504,0.10725655,58388.0,58387.0,4.07112558]
["bitfinex-derivatives","BTCF0:USTF0",1618002312242,3.07645655,58388.0,58387.0,1.05216903]
["bitfinex-derivatives","BTCF0:USTF0",1618002312438,4.07645655,58388.0,58387.0,0.57125865]
["bitfinex-derivatives","BTCF0:USTF0",1618002312940,4.07645655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002313345,4.07645655,58388.0,58384.0,0.30195482]
["bitfinex-derivatives","BTCF0:USTF0",1618002313540,0.09170085,58387.0,58384.0,0.30195482]
["bitfinex-derivatives","BTCF0:USTF0",1618002313943,0.09170085,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002315041,1.0,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002315844,1.0,58386.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002316044,1.0,58386.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002316345,1.0,58386.0,58384.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1618002316744,1.0,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002317145,1.0,58385.0,58384.0,0.3024038]
["bitfinex-derivatives","BTCF0:USTF0",1618002317545,1.0,58385.0,58384.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1618002318250,1.0,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002318648,1.0,58385.0,58384.0,0.3025429]
["bitfinex-derivatives","BTCF0:USTF0",1618002319049,1.0,58385.0,58384.0,0.5725429]
["bitfinex-derivatives","BTCF0:USTF0",1618002319250,1.0,58385.0,58383.0,0.30255513]
["bitfinex-derivatives","BTCF0:USTF0",1618002319650,0.09170085,58387.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002319950,0.09170085,58387.0,58383.0,0.30255513]
["bitfinex-derivatives","BTCF0:USTF0",1618002320151,1.0,58384.0,58383.0,0.30255513]
["bitfinex-derivatives","BTCF0:USTF0",1618002320651,1.0,58384.0,58383.0,0.57255513]
["bitfinex-derivatives","BTCF0:USTF0",1618002320952,0.09170085,58387.0,58383.0,0.57255513]
["bitfinex-derivatives","BTCF0:USTF0",1618002321151,1.0,58384.0,58383.0,0.63368951]
["bitfinex-derivatives","BTCF0:USTF0",1618002321352,1.0,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002321551,1.0,58384.0,58383.0,0.57259608]
["bitfinex-derivatives","BTCF0:USTF0",1618002321752,1.0,58384.0,58383.0,0.30259608]
["bitfinex-derivatives","BTCF0:USTF0",1618002322153,1.0,58384.0,58383.0,0.57259608]
["bitfinex-derivatives","BTCF0:USTF0",1618002322653,1.09170085,58387.0,58383.0,0.57259608]
["bitfinex-derivatives","BTCF0:USTF0",1618002322854,1.0,58387.0,58384.0,0.30264832]
["bitfinex-derivatives","BTCF0:USTF0",1618002323353,1.0,58387.0,58385.0,0.57259109]
["bitfinex-derivatives","BTCF0:USTF0",1618002323753,1.0,58387.0,58385.0,0.30259109]
["bitfinex-derivatives","BTCF0:USTF0",1618002324153,1.0,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002324653,1.0,58387.0,58386.0,0.572583]
["bitfinex-derivatives","BTCF0:USTF0",1618002324954,1.0,58387.0,58386.0,0.302583]
["bitfinex-derivatives","BTCF0:USTF0",1618002325155,0.10725655,58388.0,58386.0,0.302583]
["bitfinex-derivatives","BTCF0:USTF0",1618002325354,0.10725655,58388.0,58386.0,0.572583]
["bitfinex-derivatives","BTCF0:USTF0",1618002327257,0.052,58387.0,58386.0,0.572583]
["bitfinex-derivatives","BTCF0:USTF0",1618002327557,0.10725655,58388.0,58386.0,0.572583]
["bitfinex-derivatives","BTCF0:USTF0",1618002327958,0.10725655,58388.0,58387.0,0.30262609]
["bitfinex-derivatives","BTCF0:USTF0",1618002328457,0.10725655,58388.0,58387.0,0.57262609]
["bitfinex-derivatives","BTCF0:USTF0",1618002335865,3.29945655,58388.0,58387.0,0.57262609]
["bitfinex-derivatives","BTCF0:USTF0",1618002336265,3.39115816,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002338268,3.51542816,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002338668,3.51542816,58388.0,58384.0,0.36309109]
["bitfinex-derivatives","BTCF0:USTF0",1618002339069,0.09170325,58387.0,58386.0,0.57259667]
["bitfinex-derivatives","BTCF0:USTF0",1618002339369,0.09170325,58387.0,58386.0,0.30259667]
["bitfinex-derivatives","BTCF0:USTF0",1618002339567,0.10725655,58388.0,58386.0,0.30259667]
["bitfinex-derivatives","BTCF0:USTF0",1618002339568,0.10725655,58388.0,58386.0,0.92555532]
["bitfinex-derivatives","BTCF0:USTF0",1618002339766,0.10725655,58388.0,58386.0,1.02423532]
["bitfinex-derivatives","BTCF0:USTF0",1618002339970,0.10725655,58388.0,58387.0,0.36356121]
["bitfinex-derivatives","BTCF0:USTF0",1618002340368,0.10725655,58388.0,58387.0,0.99647158]
["bitfinex-derivatives","BTCF0:USTF0",1618002340866,2.83015655,58388.0,58387.0,0.99647158]
["bitfinex-derivatives","BTCF0:USTF0",1618002341267,2.92185859,58388.0,58387.0,0.99647158]
["bitfinex-derivatives","BTCF0:USTF0",1618002341867,2.92185859,58388.0,58387.0,0.63356121]
["bitfinex-derivatives","BTCF0:USTF0",1618002343768,2.92185859,58388.0,58387.0,0.99630993]
["bitfinex-derivatives","BTCF0:USTF0",1618002345674,0.19895859,58388.0,58387.0,0.99630993]
["bitfinex-derivatives","BTCF0:USTF0",1618002346072,0.19895859,58388.0,58387.0,4.00140993]
["bitfinex-derivatives","BTCF0:USTF0",1618002346073,0.10725655,58388.0,58387.0,4.00140993]
["bitfinex-derivatives","BTCF0:USTF0",1618002346273,0.10725655,58388.0,58387.0,0.99630993]
["bitfinex-derivatives","BTCF0:USTF0",1618002347271,0.10725655,58388.0,58387.0,0.33113507]
["bitfinex-derivatives","BTCF0:USTF0",1618002347472,0.10725655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002347672,0.10725655,58388.0,58387.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618002347874,0.10725655,58388.0,58387.0,3.86683533]
["bitfinex-derivatives","BTCF0:USTF0",1618002348173,0.10725655,58388.0,58387.0,4.13683533]
["bitfinex-derivatives","BTCF0:USTF0",1618002359694,0.10725655,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002360093,3.56755655,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002360292,3.65925746,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002367197,0.19895746,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002367400,0.10725655,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002367598,0.10725655,58388.0,58387.0,3.71623533]
["bitfinex-derivatives","BTCF0:USTF0",1618002370402,0.10725655,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002370999,3.24335655,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002371401,3.3350563,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002375553,3.4551163,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002375745,4.4551163,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002375934,4.96407767,58388.0,58387.0,0.93473533]
["bitfinex-derivatives","BTCF0:USTF0",1618002376829,4.96407767,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002379214,4.96407767,58388.0,58387.0,0.93515146]
["bitfinex-derivatives","BTCF0:USTF0",1618002379415,4.96407767,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002379817,4.96407767,58388.0,58387.0,0.99624771]
["bitfinex-derivatives","BTCF0:USTF0",1618002380017,4.96407767,58388.0,58387.0,0.63328708]
["bitfinex-derivatives","BTCF0:USTF0",1618002380918,4.96407767,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002381218,1.82797767,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002381622,1.73627792,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002381823,0.61621792,58388.0,58387.0,0.57215242]
["bitfinex-derivatives","BTCF0:USTF0",1618002382122,0.61621792,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002382822,0.10725655,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002383224,0.61630159,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002383523,3.24350159,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002383924,3.33520529,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002384623,2.82616025,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002386425,3.3352399,58388.0,58387.0,0.93506431]
["bitfinex-derivatives","BTCF0:USTF0",1618002387127,2.73445655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002387527,3.2435533,58388.0,58387.0,0.6652002]
["bitfinex-derivatives","BTCF0:USTF0",1618002387928,3.2435533,58388.0,58387.0,0.9352002]
["bitfinex-derivatives","BTCF0:USTF0",1618002388230,3.2435533,58388.0,58387.0,0.72633604]
["bitfinex-derivatives","BTCF0:USTF0",1618002388428,3.2435533,58388.0,58387.0,0.63349957]
["bitfinex-derivatives","BTCF0:USTF0",1618002388728,3.2435533,58388.0,58387.0,0.99637413]
["bitfinex-derivatives","BTCF0:USTF0",1618002391830,4.2435533,58388.0,58387.0,0.99637413]
["bitfinex-derivatives","BTCF0:USTF0",1618002394036,4.2435533,58388.0,58387.0,0.63349957]
["bitfinex-derivatives","BTCF0:USTF0",1618002394637,3.2435533,58388.0,58387.0,0.63349957]
["bitfinex-derivatives","BTCF0:USTF0",1618002395239,3.2435533,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002396340,0.6163533,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002396841,0.10725655,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002397141,0.15865655,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002397341,0.10725655,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002397542,0.61632468,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002397743,0.10725655,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002398143,0.61632373,58388.0,58387.0,4.58028011]
["bitfinex-derivatives","BTCF0:USTF0",1618002399342,0.10725655,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002399543,3.00525655,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002400043,3.09695654,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002401147,3.60603473,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002405449,0.70803473,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002405650,0.61633474,58388.0,58387.0,0.99628011]
["bitfinex-derivatives","BTCF0:USTF0",1618002406051,0.61633474,58388.0,58387.0,3.73248011]
["bitfinex-derivatives","BTCF0:USTF0",1618002406953,0.10725655,58388.0,58387.0,3.0062]
["bitfinex-derivatives","BTCF0:USTF0",1618002407453,0.10725655,58388.0,58387.0,3.66843093]
["bitfinex-derivatives","BTCF0:USTF0",1618002409859,0.61633528,58388.0,58387.0,3.66843093]
["bitfinex-derivatives","BTCF0:USTF0",1618002411362,0.61633528,58388.0,58387.0,3.30721406]
["bitfinex-derivatives","BTCF0:USTF0",1618002411561,0.61633528,58388.0,58387.0,3.66877945]
["bitfinex-derivatives","BTCF0:USTF0",1618002412162,0.61633528,58388.0,58387.0,3.30721406]
["bitfinex-derivatives","BTCF0:USTF0",1618002413064,0.61633528,58388.0,58387.0,3.66874294]
["bitfinex-derivatives","BTCF0:USTF0",1618002413867,0.61633528,58388.0,58387.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1618002414566,4.07323528,58388.0,58387.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1618002415470,3.65585626,58388.0,58387.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1618002417073,3.65585626,58388.0,58387.0,1.03321294]
["bitfinex-derivatives","BTCF0:USTF0",1618002420172,0.19895626,58388.0,58387.0,1.03321294]
["bitfinex-derivatives","BTCF0:USTF0",1618002420372,0.10725655,58388.0,58387.0,4.62431294]
["bitfinex-derivatives","BTCF0:USTF0",1618002420775,0.61640006,58388.0,58387.0,4.62431294]
["bitfinex-derivatives","BTCF0:USTF0",1618002420975,0.10725655,58388.0,58387.0,4.62431294]
["bitfinex-derivatives","BTCF0:USTF0",1618002421874,0.10725655,58388.0,58387.0,1.03321294]
["bitfinex-derivatives","BTCF0:USTF0",1618002422575,3.13855655,58388.0,58387.0,1.03321294]
["bitfinex-derivatives","BTCF0:USTF0",1618002423277,3.23025579,58388.0,58387.0,1.03321294]
["bitfinex-derivatives","BTCF0:USTF0",1618002424481,3.23025579,58388.0,58387.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1618002424680,0.19895579,58388.0,58387.0,0.93254294]
["bitfinex-derivatives","BTCF0:USTF0",1618002424880,0.19895579,58388.0,58387.0,1.03906294]
["bitfinex-derivatives","BTCF0:USTF0",1618002425082,0.19895579,58388.0,58387.0,3.68546294]
["bitfinex-derivatives","BTCF0:USTF0",1618002425281,0.10725655,58388.0,58387.0,3.68546294]
["bitfinex-derivatives","BTCF0:USTF0",1618002430784,0.10725655,58388.0,58387.0,3.02292]
["bitfinex-derivatives","BTCF0:USTF0",1618002431186,3.05855655,58388.0,58387.0,3.02292]
["bitfinex-derivatives","BTCF0:USTF0",1618002431387,3.05855655,58388.0,58387.0,3.68641879]
["bitfinex-derivatives","BTCF0:USTF0",1618002431689,3.15025413,58388.0,58387.0,3.68641879]
["bitfinex-derivatives","BTCF0:USTF0",1618002443201,3.15025413,58388.0,58387.0,4.12897362]
["bitfinex-derivatives","BTCF0:USTF0",1618002462525,3.05855655,58388.0,58387.0,3.02292]
["bitfinex-derivatives","BTCF0:USTF0",1618002462828,3.05855655,58388.0,58387.0,4.13118989]
["bitfinex-derivatives","BTCF0:USTF0",1618002471831,0.10725655,58388.0,58387.0,4.13118989]
["bitfinex-derivatives","BTCF0:USTF0",1618002475047,0.10725655,58388.0,58387.0,1.48478989]
["bitfinex-derivatives","BTCF0:USTF0",1618002476638,3.10555655,58388.0,58387.0,1.48478989]
["bitfinex-derivatives","BTCF0:USTF0",1618002476839,3.19724946,58388.0,58387.0,1.48478989]
["bitfinex-derivatives","BTCF0:USTF0",1618002478041,3.10555655,58388.0,58387.0,1.48478989]
["bitfinex-derivatives","BTCF0:USTF0",1618002481144,0.10725655,58388.0,58387.0,1.48478989]
["bitfinex-derivatives","BTCF0:USTF0",1618002481745,0.10725655,58388.0,58387.0,4.11288989]
["bitfinex-derivatives","BTCF0:USTF0",1618002482248,0.10725655,58388.0,58387.0,3.00462]
["bitfinex-derivatives","BTCF0:USTF0",1618002482751,0.10725655,58388.0,58387.0,4.11167027]
["bitfinex-derivatives","BTCF0:USTF0",1618002501670,0.50903741,58396.0,58387.0,4.11167027]
["bitfinex-derivatives","BTCF0:USTF0",1618002501970,0.50903741,58396.0,58395.0,0.66410784]
["bitfinex-derivatives","BTCF0:USTF0",1618002502370,0.50903741,58396.0,58395.0,0.93410784]
["bitfinex-derivatives","BTCF0:USTF0",1618002502669,0.50903741,58396.0,58395.0,0.99523156]
["bitfinex-derivatives","BTCF0:USTF0",1618002504175,0.61629396,58396.0,58395.0,0.99523156]
["bitfinex-derivatives","BTCF0:USTF0",1618002509178,0.61629396,58396.0,58395.0,0.63299092]
["bitfinex-derivatives","BTCF0:USTF0",1618002510178,0.66729396,58396.0,58395.0,0.63299092]
["bitfinex-derivatives","BTCF0:USTF0",1618002510379,0.61629396,58396.0,58395.0,0.63299092]
["bitfinex-derivatives","BTCF0:USTF0",1618002512181,0.61629396,58396.0,58395.0,0.5718672]
["bitfinex-derivatives","BTCF0:USTF0",1618002515783,1.61629396,58396.0,58395.0,0.5718672]
["bitfinex-derivatives","BTCF0:USTF0",1618002518487,1.10725655,58396.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002518889,1.61636264,58396.0,58395.0,0.3015607]
["bitfinex-derivatives","BTCF0:USTF0",1618002519287,1.61636264,58396.0,58395.0,0.5715607]
["bitfinex-derivatives","BTCF0:USTF0",1618002519487,1.61636264,58396.0,58395.0,0.3015607]
["bitfinex-derivatives","BTCF0:USTF0",1618002519788,1.61636264,58396.0,58395.0,0.5715607]
["bitfinex-derivatives","BTCF0:USTF0",1618002524191,4.21376264,58396.0,58395.0,0.5715607]
["bitfinex-derivatives","BTCF0:USTF0",1618002524491,4.30545046,58396.0,58395.0,0.5715607]
["bitfinex-derivatives","BTCF0:USTF0",1618002525391,4.30545046,58396.0,58395.0,0.6715107]
["bitfinex-derivatives","BTCF0:USTF0",1618002528696,3.30545046,58396.0,58395.0,0.6715107]
["bitfinex-derivatives","BTCF0:USTF0",1618002530301,3.30545046,58396.0,58395.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618002531301,4.30545046,58396.0,58395.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618002532317,4.50459846,58396.0,58395.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618002532603,4.50459846,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002532604,4.30545046,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002536404,3.30545046,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002537006,3.30545046,58396.0,58395.0,1.03268324]
["bitfinex-derivatives","BTCF0:USTF0",1618002538003,3.30545046,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002538705,3.30545046,58396.0,58395.0,1.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1618002539105,0.70805046,58396.0,58395.0,1.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1618002539406,0.61636264,58396.0,58395.0,1.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1618002539905,0.61636264,58396.0,58395.0,3.94190178]
["bitfinex-derivatives","BTCF0:USTF0",1618002541009,1.61636264,58396.0,58395.0,1.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1618002541210,4.70146264,58396.0,58395.0,1.03270178]
["bitfinex-derivatives","BTCF0:USTF0",1618002541510,4.79314873,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002542710,3.79314873,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002543111,4.79314873,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002543312,3.79314873,58396.0,58395.0,1.03263607]
["bitfinex-derivatives","BTCF0:USTF0",1618002543511,0.70804873,58396.0,58395.0,1.03263607]
["bitfinex-derivatives","BTCF0:USTF0",1618002543911,0.61636264,58396.0,58395.0,1.03263607]
["bitfinex-derivatives","BTCF0:USTF0",1618002544621,1.61636264,58396.0,58395.0,3.50133607]
["bitfinex-derivatives","BTCF0:USTF0",1618002545014,1.61636264,58396.0,58395.0,3.13991716]
["bitfinex-derivatives","BTCF0:USTF0",1618002545320,0.61636264,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002545714,0.61636264,58396.0,58395.0,1.03266492]
["bitfinex-derivatives","BTCF0:USTF0",1618002546014,0.61636264,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002546015,5.22896264,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002546214,5.22896264,58396.0,58395.0,1.03267019]
["bitfinex-derivatives","BTCF0:USTF0",1618002546415,5.32064912,58396.0,58395.0,1.03267019]
["bitfinex-derivatives","BTCF0:USTF0",1618002546615,5.32064912,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002547115,4.32064912,58396.0,58395.0,1.03264756]
["bitfinex-derivatives","BTCF0:USTF0",1618002550823,5.32064912,58396.0,58395.0,1.03264756]
["bitfinex-derivatives","BTCF0:USTF0",1618002552528,4.32064912,58396.0,58395.0,1.03264756]
["bitfinex-derivatives","BTCF0:USTF0",1618002554228,4.32064912,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002555532,4.32064912,58396.0,58395.0,1.03153622]
["bitfinex-derivatives","BTCF0:USTF0",1618002558835,4.32064912,58396.0,58395.0,0.67121716]
["bitfinex-derivatives","BTCF0:USTF0",1618002560537,4.32064912,58396.0,58395.0,1.03167432]
["bitfinex-derivatives","BTCF0:USTF0",1618002562239,0.70804912,58396.0,58395.0,1.03167432]
["bitfinex-derivatives","BTCF0:USTF0",1618002562441,0.61636264,58396.0,58395.0,1.03167432]
["bitfinex-derivatives","BTCF0:USTF0",1618002562739,0.61636264,58396.0,58395.0,4.29847432]
["bitfinex-derivatives","BTCF0:USTF0",1618002564243,0.10725655,58396.0,58395.0,4.29847432]
["bitfinex-derivatives","BTCF0:USTF0",1618002571348,0.10725655,58396.0,58395.0,4.73913228]
["bitfinex-derivatives","BTCF0:USTF0",1618002575054,0.10725655,58396.0,58395.0,1.47233228]
["bitfinex-derivatives","BTCF0:USTF0",1618002580671,0.10725655,58396.0,58395.0,1.03167432]
["bitfinex-derivatives","BTCF0:USTF0",1618002586066,0.10725655,58396.0,58395.0,1.47239986]
["bitfinex-derivatives","BTCF0:USTF0",1618002600985,0.50842025,58407.0,58395.0,1.47239986]
["bitfinex-derivatives","BTCF0:USTF0",1618002601288,0.50842025,58407.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002601588,0.10725655,58406.0,58405.0,3.34802878]
["bitfinex-derivatives","BTCF0:USTF0",1618002617508,0.61581293,58406.0,58405.0,3.34802878]
["bitfinex-derivatives","BTCF0:USTF0",1618002621814,0.61581293,58406.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002622511,3.58131293,58406.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002622716,3.67298496,58406.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002623212,0.70748496,58406.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002623413,0.61581293,58406.0,58405.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618002624712,0.61581293,58406.0,58405.0,0.36164272]
["bitfinex-derivatives","BTCF0:USTF0",1618002625012,0.61581293,58406.0,58405.0,0.66173264]
["bitfinex-derivatives","BTCF0:USTF0",1618002625214,0.61581293,58406.0,58405.0,0.36164194]
["bitfinex-derivatives","BTCF0:USTF0",1618002626712,0.61581293,58406.0,58405.0,0.72282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002627613,0.61581293,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002627914,0.10725655,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002640930,0.61620947,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002642027,0.10725655,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002642726,0.61625017,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002643429,0.10725655,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002643629,0.61627102,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002645334,0.10725655,58406.0,58405.0,0.99282899]
["bitfinex-derivatives","BTCF0:USTF0",1618002649939,0.10725655,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002650338,0.10725655,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002659157,3.36585655,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002659556,3.45752388,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002660756,0.19892388,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002661056,0.10725655,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002661457,0.19892393,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002664863,0.70796941,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002669065,0.70796941,58406.0,58405.0,4.32396289]
["bitfinex-derivatives","BTCF0:USTF0",1618002669267,0.61630203,58406.0,58405.0,4.32396289]
["bitfinex-derivatives","BTCF0:USTF0",1618002669466,0.10725655,58406.0,58405.0,4.32396289]
["bitfinex-derivatives","BTCF0:USTF0",1618002669865,0.10725655,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002670066,0.61632104,58406.0,58405.0,0.93276289]
["bitfinex-derivatives","BTCF0:USTF0",1618002671165,0.61632104,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002680074,0.50906449,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002680476,0.61632104,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002684481,0.76458104,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002684881,4.14168104,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002685281,4.23335079,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002690188,4.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002692390,5.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002693092,4.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002695197,5.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002695397,4.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002695708,5.23312397,58406.0,58405.0,0.93211743]
["bitfinex-derivatives","BTCF0:USTF0",1618002697896,4.63261655,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002698196,4.63261655,58406.0,58405.0,0.93246725]
["bitfinex-derivatives","BTCF0:USTF0",1618002698399,4.68431655,58406.0,58405.0,0.93246725]
["bitfinex-derivatives","BTCF0:USTF0",1618002698698,4.63261655,58406.0,58405.0,0.93246725]
["bitfinex-derivatives","BTCF0:USTF0",1618002699199,3.63261655,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002699399,4.63261655,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002699899,1.25551655,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002700302,1.25551655,58406.0,58405.0,3.82496941]
["bitfinex-derivatives","BTCF0:USTF0",1618002701101,1.10725655,58406.0,58405.0,3.82496941]
["bitfinex-derivatives","BTCF0:USTF0",1618002701702,1.10725655,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002702704,0.10725655,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002703204,0.10725655,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002703603,0.10725655,58406.0,58405.0,1.04058822]
["bitfinex-derivatives","BTCF0:USTF0",1618002705509,0.10725655,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002705708,0.61632817,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002706309,1.61632817,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002706509,1.75201817,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002706709,4.84651817,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002707409,4.93818933,58406.0,58405.0,0.93269822]
["bitfinex-derivatives","BTCF0:USTF0",1618002714422,4.93818933,58406.0,58405.0,0.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1618002715623,4.93818933,58406.0,58405.0,0.93391337]
["bitfinex-derivatives","BTCF0:USTF0",1618002719530,4.93818933,58406.0,58405.0,4.17101337]
["bitfinex-derivatives","BTCF0:USTF0",1618002720140,3.93818933,58406.0,58405.0,4.17101337]
["bitfinex-derivatives","BTCF0:USTF0",1618002725341,3.33744655,58406.0,58405.0,3.50645454]
["bitfinex-derivatives","BTCF0:USTF0",1618002725541,3.84661657,58406.0,58405.0,4.17235263]
["bitfinex-derivatives","BTCF0:USTF0",1618002730553,4.84661657,58406.0,58405.0,4.17235263]
["bitfinex-derivatives","BTCF0:USTF0",1618002730950,1.75211657,58406.0,58405.0,4.17235263]
["bitfinex-derivatives","BTCF0:USTF0",1618002731151,0.61642657,58406.0,58405.0,4.28257263]
["bitfinex-derivatives","BTCF0:USTF0",1618002734754,1.61642657,58406.0,58405.0,1.04547263]
["bitfinex-derivatives","BTCF0:USTF0",1618002734954,5.07242657,58406.0,58405.0,0.93525263]
["bitfinex-derivatives","BTCF0:USTF0",1618002735154,5.37430232,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002738259,1.91830232,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002738561,1.61642657,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002738758,1.61642657,58406.0,58405.0,3.34073549]
["bitfinex-derivatives","BTCF0:USTF0",1618002740759,1.61642657,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002741159,5.05352657,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002741459,5.35709825,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002748868,5.14520235,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002751771,4.14520235,58406.0,58405.0,0.93555596]
["bitfinex-derivatives","BTCF0:USTF0",1618002752871,5.14520235,58406.0,58405.0,0.93555596]
["bitfinex-derivatives","BTCF0:USTF0",1618002753674,1.70810235,58406.0,58405.0,0.93555596]
["bitfinex-derivatives","BTCF0:USTF0",1618002754074,1.70810235,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002754488,1.61642657,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002754977,0.61642657,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002755780,3.55462657,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002755981,4.55462657,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002756182,4.64629948,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002757183,3.64629948,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002759788,4.64629948,58406.0,58405.0,4.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1618002760288,4.64629948,58406.0,58405.0,0.93555596]
["bitfinex-derivatives","BTCF0:USTF0",1618002761994,3.64629948,58406.0,58405.0,0.93555596]
["bitfinex-derivatives","BTCF0:USTF0",1618002764507,3.64629948,58406.0,58405.0,4.18285596]
["bitfinex-derivatives","BTCF0:USTF0",1618002766497,4.64629948,58406.0,58405.0,4.18285596]
["bitfinex-derivatives","BTCF0:USTF0",1618002770500,4.64629948,58406.0,58405.0,3.81933549]
["bitfinex-derivatives","BTCF0:USTF0",1618002770800,4.64629948,58406.0,58405.0,4.18283978]
["bitfinex-derivatives","BTCF0:USTF0",1618002771001,4.64629948,58406.0,58405.0,4.33611978]
["bitfinex-derivatives","BTCF0:USTF0",1618002771402,4.64629948,58406.0,58405.0,3.97261549]
["bitfinex-derivatives","BTCF0:USTF0",1618002771803,4.64629948,58406.0,58405.0,4.33610497]
["bitfinex-derivatives","BTCF0:USTF0",1618002772203,3.64629948,58406.0,58405.0,4.33610497]
["bitfinex-derivatives","BTCF0:USTF0",1618002772403,4.64629948,58406.0,58405.0,4.33610497]
["bitfinex-derivatives","BTCF0:USTF0",1618002772703,3.64629948,58406.0,58405.0,4.33610497]
["bitfinex-derivatives","BTCF0:USTF0",1618002775504,4.64629948,58406.0,58405.0,4.33610497]
["bitfinex-derivatives","BTCF0:USTF0",1618002775904,4.64629948,58406.0,58405.0,4.18282497]
["bitfinex-derivatives","BTCF0:USTF0",1618002776104,4.64629948,58406.0,58405.0,0.57203549]
["bitfinex-derivatives","BTCF0:USTF0",1618002778013,4.64629948,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002783110,1.70809948,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002783610,0.61642657,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002783913,4.25402657,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002784112,4.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002788019,4.34570897,58406.0,58405.0,0.57234126]
["bitfinex-derivatives","BTCF0:USTF0",1618002788221,4.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002788822,4.34570897,58406.0,58405.0,0.39603454]
["bitfinex-derivatives","BTCF0:USTF0",1618002791225,3.34570897,58406.0,58405.0,0.39603454]
["bitfinex-derivatives","BTCF0:USTF0",1618002791426,3.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002791627,4.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002792727,3.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002792927,4.34570897,58406.0,58405.0,0.40612454]
["bitfinex-derivatives","BTCF0:USTF0",1618002796429,4.34570897,58406.0,58405.0,0.70911508]
["bitfinex-derivatives","BTCF0:USTF0",1618002798329,3.34570897,58406.0,58405.0,0.70911508]
["bitfinex-derivatives","BTCF0:USTF0",1618002814356,4.34570897,58406.0,58405.0,0.70911508]
["bitfinex-derivatives","BTCF0:USTF0",1618002815256,4.34570897,58406.0,58405.0,0.40612454]
["bitfinex-derivatives","BTCF0:USTF0",1618002815456,4.34570897,58406.0,58405.0,0.26935454]
["bitfinex-derivatives","BTCF0:USTF0",1618002816058,4.34570897,58406.0,58405.0,0.57240104]
["bitfinex-derivatives","BTCF0:USTF0",1618002817160,5.95319897,58406.0,58401.0,0.30323531]
["bitfinex-derivatives","BTCF0:USTF0",1618002817662,0.2518,58405.0,58401.0,0.30323531]
["bitfinex-derivatives","BTCF0:USTF0",1618002817861,0.50895855,58402.0,58395.0,0.36404122]
["bitfinex-derivatives","BTCF0:USTF0",1618002818160,2.9369,58396.0,58395.0,0.36404122]
["bitfinex-derivatives","BTCF0:USTF0",1618002818360,3.44587589,58396.0,58392.0,0.36426962]
["bitfinex-derivatives","BTCF0:USTF0",1618002818561,1.50897589,58396.0,58392.0,0.36426962]
["bitfinex-derivatives","BTCF0:USTF0",1618002818860,3.649,58393.0,58391.0,0.3643464]
["bitfinex-derivatives","BTCF0:USTF0",1618002819063,4.29178939,58393.0,58388.0,3.87280321]
["bitfinex-derivatives","BTCF0:USTF0",1618002819261,0.10725655,58389.0,58388.0,3.87280321]
["bitfinex-derivatives","BTCF0:USTF0",1618002819462,0.10725655,58389.0,58388.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1618002819463,0.61609416,58389.0,58388.0,3.5082]
["bitfinex-derivatives","BTCF0:USTF0",1618002819961,0.61609416,58389.0,58388.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1618002820661,1.61609416,58389.0,58388.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1618002822363,1.61609416,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002822766,1.61609416,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002823163,0.61609416,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002823363,0.61609416,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002823569,1.61609416,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002823866,0.61609416,58389.0,58384.0,0.36398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002824186,3.2006,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002824464,3.29230429,58387.0,58385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002824665,3.29230429,58387.0,58384.0,0.36398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002824666,1.0,58386.0,58384.0,0.36398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002824865,1.09170425,58386.0,58384.0,0.36398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002825066,1.0,58385.0,58384.0,0.36398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002825466,1.0,58385.0,58384.0,0.63398955]
["bitfinex-derivatives","BTCF0:USTF0",1618002826067,1.0,58385.0,58384.0,0.69512564]
["bitfinex-derivatives","BTCF0:USTF0",1618002826468,3.5585,58385.0,58384.0,0.69512564]
["bitfinex-derivatives","BTCF0:USTF0",1618002829370,3.5585,58385.0,58384.0,0.33113609]
["bitfinex-derivatives","BTCF0:USTF0",1618002834380,2.5585,58385.0,58384.0,0.33113609]
["bitfinex-derivatives","BTCF0:USTF0",1618002834579,3.5585,58385.0,58384.0,0.33113609]
["bitfinex-derivatives","BTCF0:USTF0",1618002835681,3.5585,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002837785,1.0,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002838285,3.1766,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002838585,3.1766,58383.0,58381.0,0.36370534]
["bitfinex-derivatives","BTCF0:USTF0",1618002838785,3.1766,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002838986,4.1766,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002839387,4.28385655,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002839587,4.28385655,58383.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002839987,4.28385655,58383.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002840287,4.28385655,58383.0,58374.0,0.44469011]
["bitfinex-derivatives","BTCF0:USTF0",1618002840288,4.28385655,58383.0,58379.0,0.62385698]
["bitfinex-derivatives","BTCF0:USTF0",1618002840489,4.28385655,58383.0,58382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002840887,4.28385655,58383.0,58380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002841087,1.10725655,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002841493,1.10725655,58383.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002841689,3.86425655,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002842101,3.95596297,58383.0,58377.0,0.36391584]
["bitfinex-derivatives","BTCF0:USTF0",1618002842293,1.19896297,58383.0,58376.0,0.36393826]
["bitfinex-derivatives","BTCF0:USTF0",1618002842504,1.19896297,58383.0,58359.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1618002842505,3.2636,58377.0,58375.0,0.36400942]
["bitfinex-derivatives","BTCF0:USTF0",1618002842726,3.35984,58377.0,58371.0,0.36418759]
["bitfinex-derivatives","BTCF0:USTF0",1618002842890,4.35984,58377.0,58369.0,0.36424336]
["bitfinex-derivatives","BTCF0:USTF0",1618002843093,1.0,58376.0,58369.0,0.36424336]
["bitfinex-derivatives","BTCF0:USTF0",1618002843491,1.10725655,58370.0,58368.0,0.36429613]
["bitfinex-derivatives","BTCF0:USTF0",1618002843691,1.10725655,58370.0,58367.0,0.36435862]
["bitfinex-derivatives","BTCF0:USTF0",1618002843900,3.4952,58368.0,58367.0,0.36435862]
["bitfinex-derivatives","BTCF0:USTF0",1618002844093,3.4952,58368.0,58365.0,0.36444671]
["bitfinex-derivatives","BTCF0:USTF0",1618002844295,3.4952,58368.0,58364.0,0.36432773]
["bitfinex-derivatives","BTCF0:USTF0",1618002844794,1.0,58365.0,58364.0,0.36432773]
["bitfinex-derivatives","BTCF0:USTF0",1618002845092,1.1205,58365.0,58364.0,0.36432773]
["bitfinex-derivatives","BTCF0:USTF0",1618002845392,1.1205,58365.0,58364.0,0.63432773]
["bitfinex-derivatives","BTCF0:USTF0",1618002845791,1.1205,58365.0,58364.0,0.6954773]
["bitfinex-derivatives","BTCF0:USTF0",1618002845992,1.1205,58365.0,58364.0,0.33114957]
["bitfinex-derivatives","BTCF0:USTF0",1618002846394,1.1205,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002846791,1.1205,58365.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002847192,1.1205,58365.0,58364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002847494,0.1205,58365.0,58364.0,0.30345886]
["bitfinex-derivatives","BTCF0:USTF0",1618002847693,1.1205,58365.0,58364.0,0.56345886]
["bitfinex-derivatives","BTCF0:USTF0",1618002847892,1.1205,58365.0,58364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002848094,1.1205,58365.0,58363.0,0.30341317]
["bitfinex-derivatives","BTCF0:USTF0",1618002848292,1.1205,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002848492,0.1205,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002849492,1.1205,58365.0,58362.0,0.30334199]
["bitfinex-derivatives","BTCF0:USTF0",1618002849692,1.1205,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002849910,1.1205,58365.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002850103,4.5349,58365.0,58362.0,0.30334199]
["bitfinex-derivatives","BTCF0:USTF0",1618002850291,4.5349,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002850493,4.5349,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002850695,1.0,58364.0,58362.0,0.30334199]
["bitfinex-derivatives","BTCF0:USTF0",1618002850896,1.0,58364.0,58361.0,0.30327234]
["bitfinex-derivatives","BTCF0:USTF0",1618002851095,4.5349,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002851311,4.5349,58365.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002851520,0.10725655,58364.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002851917,1.10725655,58364.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002852095,1.0,58363.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002852496,1.0,58363.0,58359.0,0.79390122]
["bitfinex-derivatives","BTCF0:USTF0",1618002852696,1.0,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002852897,0.10725655,58364.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002853097,0.10725655,58364.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002853299,0.10725655,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002853698,1.10725655,58364.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002853998,1.10725655,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002854199,1.10725655,58364.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618002854398,1.0,58363.0,58359.0,0.79384827]
["bitfinex-derivatives","BTCF0:USTF0",1618002854597,1.0,58363.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618002854799,1.0,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002854998,1.0,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002855402,4.4321,58363.0,58359.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1618002856099,4.4321,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002856300,3.4321,58363.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002857302,1.0,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002858000,1.0,58361.0,58355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002858200,0.99,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002858700,3.0878,58362.0,58360.0,2.9115]
["bitfinex-derivatives","BTCF0:USTF0",1618002858900,3.0878,58362.0,58360.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1618002858901,1.0,58361.0,58360.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1618002859100,1.0,58361.0,58354.0,0.30325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002859301,2.5927,58355.0,58354.0,0.30325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002859501,2.69995655,58355.0,58354.0,0.30325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002859701,2.69995655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002860407,3.69995655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002860801,2.69995655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002861105,3.69995655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002864007,1.10725655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002864807,3.80615655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002871921,1.10725655,58355.0,58354.0,0.57325709]
["bitfinex-derivatives","BTCF0:USTF0",1618002872722,1.10725655,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618002873020,1.10725655,58355.0,58354.0,0.57325774]
["bitfinex-derivatives","BTCF0:USTF0",1618002873221,1.10725655,58355.0,58354.0,0.30325774]
["bitfinex-derivatives","BTCF0:USTF0",1618002873421,1.10725655,58355.0,58354.0,0.57325774]
["bitfinex-derivatives","BTCF0:USTF0",1618002874527,0.10725655,58355.0,58354.0,0.57325774]
["bitfinex-derivatives","BTCF0:USTF0",1618002874828,1.10725655,58355.0,58354.0,0.57325774]
["bitfinex-derivatives","BTCF0:USTF0",1618002880332,1.10725655,58355.0,58354.0,0.93709744]
["bitfinex-derivatives","BTCF0:USTF0",1618002897251,1.10725655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002906967,0.10725655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002909170,0.10725655,58355.0,58354.0,4.60487794]
["bitfinex-derivatives","BTCF0:USTF0",1618002909573,0.10725655,58355.0,58354.0,4.69661052]
["bitfinex-derivatives","BTCF0:USTF0",1618002909987,0.10725655,58355.0,58354.0,1.98171052]
["bitfinex-derivatives","BTCF0:USTF0",1618002910373,2.98285655,58355.0,58354.0,1.88997794]
["bitfinex-derivatives","BTCF0:USTF0",1618002910573,3.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002921381,2.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002921581,3.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002924689,2.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002925086,3.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002938304,2.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002938803,3.98285655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002939003,0.10725655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002939803,0.10725655,58355.0,58354.0,4.84152398]
["bitfinex-derivatives","BTCF0:USTF0",1618002940203,2.57895655,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002940404,2.57895655,58355.0,58354.0,1.47475886]
["bitfinex-derivatives","BTCF0:USTF0",1618002941004,2.67069146,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002943005,3.67069146,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002945709,2.67069146,58355.0,58354.0,1.38302398]
["bitfinex-derivatives","BTCF0:USTF0",1618002947411,2.67069146,58355.0,58354.0,0.93709744]
["bitfinex-derivatives","BTCF0:USTF0",1618002948414,2.67069146,58355.0,58354.0,1.38263404]
["bitfinex-derivatives","BTCF0:USTF0",1618002954226,2.57895655,58355.0,58354.0,1.38263404]
["bitfinex-derivatives","BTCF0:USTF0",1618002964641,0.10725655,58355.0,58354.0,1.38263404]
["bitfinex-derivatives","BTCF0:USTF0",1618002965045,0.10725655,58355.0,58354.0,4.46023404]
["bitfinex-derivatives","BTCF0:USTF0",1618002965257,0.10725655,58355.0,58354.0,4.96736272]
["bitfinex-derivatives","BTCF0:USTF0",1618002965457,0.10725655,58355.0,58354.0,5.05910428]
["bitfinex-derivatives","BTCF0:USTF0",1618002966336,0.10725655,58355.0,58354.0,5.16636083]
["bitfinex-derivatives","BTCF0:USTF0",1618002967739,0.10725655,58355.0,58354.0,4.65923215]
["bitfinex-derivatives","BTCF0:USTF0",1618002968739,0.10725655,58355.0,58354.0,5.16642561]
["bitfinex-derivatives","BTCF0:USTF0",1618002986559,0.50899036,58368.0,58354.0,2.08882561]
["bitfinex-derivatives","BTCF0:USTF0",1618002986761,0.09173968,58372.0,58354.0,2.08882561]
["bitfinex-derivatives","BTCF0:USTF0",1618002986762,0.5089677,58369.0,58354.0,2.08882561]
["bitfinex-derivatives","BTCF0:USTF0",1618002986960,0.5089677,58369.0,58368.0,0.30421063]
["bitfinex-derivatives","BTCF0:USTF0",1618002987260,0.50895952,58370.0,58368.0,0.82233775]
["bitfinex-derivatives","BTCF0:USTF0",1618002987460,0.50891157,58371.0,58369.0,0.7301317]
["bitfinex-derivatives","BTCF0:USTF0",1618002987660,0.50891157,58371.0,58370.0,0.66910962]
["bitfinex-derivatives","BTCF0:USTF0",1618002987862,0.50891148,58372.0,58370.0,0.93910962]
["bitfinex-derivatives","BTCF0:USTF0",1618002988461,0.10725655,58371.0,58370.0,0.93910962]
["bitfinex-derivatives","BTCF0:USTF0",1618002988861,0.10725655,58371.0,58370.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1618002989388,0.10725655,58371.0,58370.0,3.57837076]
["bitfinex-derivatives","BTCF0:USTF0",1618003003880,0.10725655,58371.0,58370.0,3.57823038]
["bitfinex-derivatives","BTCF0:USTF0",1618003007382,0.10725655,58371.0,58370.0,0.93843038]
["bitfinex-derivatives","BTCF0:USTF0",1618003008483,0.10725655,58371.0,58370.0,3.80643038]
["bitfinex-derivatives","BTCF0:USTF0",1618003015791,0.10725655,58371.0,58370.0,5.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003017391,0.10725655,58371.0,58370.0,4.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003020897,0.10725655,58371.0,58370.0,5.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003021298,0.10725655,58371.0,58370.0,4.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003022098,0.10725655,58371.0,58370.0,5.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003022499,0.10725655,58371.0,58370.0,4.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003026908,0.10725655,58371.0,58370.0,4.75790163]
["bitfinex-derivatives","BTCF0:USTF0",1618003027205,0.10725655,58371.0,58370.0,4.25204158]
["bitfinex-derivatives","BTCF0:USTF0",1618003027406,0.10725655,58371.0,58370.0,4.75788956]
["bitfinex-derivatives","BTCF0:USTF0",1618003029906,0.10725655,58371.0,58370.0,5.75788956]
["bitfinex-derivatives","BTCF0:USTF0",1618003033509,0.50790564,58392.0,58370.0,5.75788956]
["bitfinex-derivatives","BTCF0:USTF0",1618003033727,0.50790564,58392.0,58370.0,2.88988956]
["bitfinex-derivatives","BTCF0:USTF0",1618003033912,0.50790564,58392.0,58391.0,3.3243]
["bitfinex-derivatives","BTCF0:USTF0",1618003034121,0.5688417,58401.0,58391.0,3.45577]
["bitfinex-derivatives","BTCF0:USTF0",1618003034122,0.50789263,58393.0,58391.0,3.45577]
["bitfinex-derivatives","BTCF0:USTF0",1618003034316,0.50789263,58393.0,58391.0,3.72577]
["bitfinex-derivatives","BTCF0:USTF0",1618003034614,0.10725655,58392.0,58391.0,3.72577]
["bitfinex-derivatives","BTCF0:USTF0",1618003059739,0.61539285,58392.0,58391.0,3.72577]
["bitfinex-derivatives","BTCF0:USTF0",1618003078464,0.61539285,58392.0,58391.0,4.03008547]
["bitfinex-derivatives","BTCF0:USTF0",1618003080365,0.61539285,58392.0,58391.0,0.70578547]
["bitfinex-derivatives","BTCF0:USTF0",1618003080865,3.90979285,58392.0,58391.0,0.70578547]
["bitfinex-derivatives","BTCF0:USTF0",1618003081167,4.00150013,58392.0,58391.0,0.70578547]
["bitfinex-derivatives","BTCF0:USTF0",1618003081369,4.00150013,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003081767,4.00150013,58392.0,58390.0,0.30434905]
["bitfinex-derivatives","BTCF0:USTF0",1618003081968,4.00150013,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003082266,3.91071182,58392.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003084269,3.91071182,58392.0,58391.0,0.57437132]
["bitfinex-derivatives","BTCF0:USTF0",1618003084769,3.91071182,58392.0,58391.0,0.30437132]
["bitfinex-derivatives","BTCF0:USTF0",1618003085168,3.91071182,58392.0,58391.0,0.57437132]
["bitfinex-derivatives","BTCF0:USTF0",1618003097188,3.91100346,58392.0,58391.0,0.57437132]
["bitfinex-derivatives","BTCF0:USTF0",1618003109203,3.91100346,58392.0,58391.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1618003127129,3.80374691,58392.0,58391.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1618003127628,3.91100346,58392.0,58391.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1618003128728,0.61660346,58392.0,58391.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1618003139245,0.10725655,58392.0,58391.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1618003142746,0.10725655,58392.0,58391.0,4.59324522]
["bitfinex-derivatives","BTCF0:USTF0",1618003143748,0.10725655,58392.0,58391.0,4.70050177]
["bitfinex-derivatives","BTCF0:USTF0",1618003149258,0.10725655,58392.0,58391.0,1.04710177]
["bitfinex-derivatives","BTCF0:USTF0",1618003149757,0.10725655,58392.0,58391.0,1.04656937]
["bitfinex-derivatives","BTCF0:USTF0",1618003161581,0.10725655,58392.0,58391.0,1.4929699]
["bitfinex-derivatives","BTCF0:USTF0",1618003167789,0.10655624,58392.0,58391.0,1.4929699]
["bitfinex-derivatives","BTCF0:USTF0",1618003192116,0.10655624,58392.0,58391.0,1.38571335]
["bitfinex-derivatives","BTCF0:USTF0",1618003200728,0.10655624,58392.0,58391.0,4.54051335]
["bitfinex-derivatives","BTCF0:USTF0",1618003201130,0.10655624,58392.0,58391.0,4.63220471]
["bitfinex-derivatives","BTCF0:USTF0",1618003202128,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003203129,0.15835624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003203328,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003209635,0.10655624,58392.0,58391.0,5.24798603]
["bitfinex-derivatives","BTCF0:USTF0",1618003211938,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003217442,0.10655624,58392.0,58391.0,5.24708553]
["bitfinex-derivatives","BTCF0:USTF0",1618003221550,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003222445,0.10655624,58392.0,58391.0,5.24688964]
["bitfinex-derivatives","BTCF0:USTF0",1618003225550,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003225953,0.10655624,58392.0,58391.0,5.24700481]
["bitfinex-derivatives","BTCF0:USTF0",1618003235464,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003235963,0.10655624,58392.0,58391.0,5.24717582]
["bitfinex-derivatives","BTCF0:USTF0",1618003238368,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003238668,0.10655624,58392.0,58391.0,5.2470389]
["bitfinex-derivatives","BTCF0:USTF0",1618003239069,0.10655624,58392.0,58391.0,4.73946126]
["bitfinex-derivatives","BTCF0:USTF0",1618003240271,0.10655624,58392.0,58391.0,5.24722675]
["bitfinex-derivatives","BTCF0:USTF0",1618003241671,0.10655624,58392.0,58391.0,2.09242675]
["bitfinex-derivatives","BTCF0:USTF0",1618003242072,0.10655624,58392.0,58391.0,2.00073539]
["bitfinex-derivatives","BTCF0:USTF0",1618003242272,0.10655624,58392.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618003242475,0.10655624,58392.0,58391.0,2.00205846]
["bitfinex-derivatives","BTCF0:USTF0",1618003242973,0.10655624,58392.0,58391.0,1.49430786]
["bitfinex-derivatives","BTCF0:USTF0",1618003243175,0.10655624,58392.0,58391.0,2.00207409]
["bitfinex-derivatives","BTCF0:USTF0",1618003243372,0.10655624,58392.0,58391.0,5.52607409]
["bitfinex-derivatives","BTCF0:USTF0",1618003243875,0.10655624,58392.0,58391.0,5.61776027]
["bitfinex-derivatives","BTCF0:USTF0",1618003245973,0.10655624,58392.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618003246174,0.10655624,58392.0,58391.0,2.00178525]
["bitfinex-derivatives","BTCF0:USTF0",1618003246474,0.10655624,58392.0,58391.0,2.09346962]
["bitfinex-derivatives","BTCF0:USTF0",1618003262497,3.26,58397.0,58391.0,1.98621307]
["bitfinex-derivatives","BTCF0:USTF0",1618003262998,3.26,58397.0,58396.0,1.11691669]
["bitfinex-derivatives","BTCF0:USTF0",1618003263197,3.36725655,58397.0,58396.0,1.11691669]
["bitfinex-derivatives","BTCF0:USTF0",1618003263496,3.36725655,58397.0,58396.0,1.38691669]
["bitfinex-derivatives","BTCF0:USTF0",1618003263898,3.36725655,58397.0,58396.0,1.4480363]
["bitfinex-derivatives","BTCF0:USTF0",1618003269404,0.10725655,58397.0,58396.0,1.4480363]
["bitfinex-derivatives","BTCF0:USTF0",1618003269604,0.10725655,58397.0,58396.0,4.9738363]
["bitfinex-derivatives","BTCF0:USTF0",1618003270206,0.10725655,58397.0,58396.0,5.06551607]
["bitfinex-derivatives","BTCF0:USTF0",1618003270908,0.10725655,58397.0,58396.0,5.57303842]
["bitfinex-derivatives","BTCF0:USTF0",1618003271410,0.10725655,58397.0,58396.0,5.06551607]
["bitfinex-derivatives","BTCF0:USTF0",1618003271611,0.10725655,58397.0,58396.0,5.57302899]
["bitfinex-derivatives","BTCF0:USTF0",1618003271810,0.10725655,58397.0,58396.0,5.06551607]
["bitfinex-derivatives","BTCF0:USTF0",1618003272810,0.10725655,58397.0,58396.0,5.57304042]
["bitfinex-derivatives","BTCF0:USTF0",1618003280020,0.10725655,58397.0,58396.0,2.04724042]
["bitfinex-derivatives","BTCF0:USTF0",1618003280220,0.10725655,58397.0,58396.0,1.95556065]
["bitfinex-derivatives","BTCF0:USTF0",1618003281621,0.10725655,58397.0,58396.0,5.62626065]
["bitfinex-derivatives","BTCF0:USTF0",1618003282021,0.10725655,58397.0,58396.0,5.7179298]
["bitfinex-derivatives","BTCF0:USTF0",1618003286727,0.10725655,58397.0,58396.0,6.7179298]
["bitfinex-derivatives","BTCF0:USTF0",1618003287227,0.10725655,58397.0,58396.0,7.42945519]
["bitfinex-derivatives","BTCF0:USTF0",1618003290529,0.10725655,58397.0,58396.0,6.42945519]
["bitfinex-derivatives","BTCF0:USTF0",1618003290730,0.10725655,58397.0,58396.0,7.42945519]
["bitfinex-derivatives","BTCF0:USTF0",1618003290929,0.10725655,58397.0,58396.0,7.28416323]
["bitfinex-derivatives","BTCF0:USTF0",1618003291132,0.50811673,58422.0,58396.0,7.42888214]
["bitfinex-derivatives","BTCF0:USTF0",1618003291331,0.50811673,58422.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618003291533,0.035,58424.0,58421.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1618003291534,0.50795663,58423.0,58421.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1618003293234,0.10725655,58422.0,58421.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1618003296939,0.10725655,58422.0,58418.0,0.30284227]
["bitfinex-derivatives","BTCF0:USTF0",1618003297138,3.5767,58419.0,58418.0,0.30284227]
["bitfinex-derivatives","BTCF0:USTF0",1618003297538,3.66835126,58419.0,58418.0,0.30284227]
["bitfinex-derivatives","BTCF0:USTF0",1618003297837,3.66835126,58419.0,58418.0,0.57284227]
["bitfinex-derivatives","BTCF0:USTF0",1618003298138,0.09165126,58419.0,58418.0,0.57284227]
["bitfinex-derivatives","BTCF0:USTF0",1618003298340,0.10725655,58422.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003298539,2.60385655,58422.0,58418.0,4.18098376]
["bitfinex-derivatives","BTCF0:USTF0",1618003298840,2.60385655,58422.0,58418.0,3.91098376]
["bitfinex-derivatives","BTCF0:USTF0",1618003299039,0.09165134,58421.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003299741,0.09165134,58421.0,58419.0,0.57273972]
["bitfinex-derivatives","BTCF0:USTF0",1618003300543,0.09165134,58421.0,58420.0,3.1596]
["bitfinex-derivatives","BTCF0:USTF0",1618003300744,0.10725655,58422.0,58420.0,3.1596]
["bitfinex-derivatives","BTCF0:USTF0",1618003301144,0.10725655,58422.0,58420.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618003305844,0.10725655,58422.0,58420.0,3.4626067]
["bitfinex-derivatives","BTCF0:USTF0",1618003306755,0.10725655,58422.0,58420.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618003309348,0.10725655,58422.0,58420.0,3.46267032]
["bitfinex-derivatives","BTCF0:USTF0",1618003309548,0.10725655,58422.0,58420.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618003310050,0.10725655,58422.0,58420.0,3.46257454]
["bitfinex-derivatives","BTCF0:USTF0",1618003310550,0.10725655,58422.0,58421.0,0.30237576]
["bitfinex-derivatives","BTCF0:USTF0",1618003314357,0.10725655,58422.0,58421.0,0.57237576]
["bitfinex-derivatives","BTCF0:USTF0",1618003314755,0.10725655,58422.0,58421.0,0.93500282]
["bitfinex-derivatives","BTCF0:USTF0",1618003318559,0.10725655,58422.0,58421.0,0.57237576]
["bitfinex-derivatives","BTCF0:USTF0",1618003318759,0.10725655,58422.0,58421.0,0.935066]
["bitfinex-derivatives","BTCF0:USTF0",1618003320860,0.10725655,58422.0,58421.0,3.538266]
["bitfinex-derivatives","BTCF0:USTF0",1618003325765,0.10725655,58422.0,58421.0,0.935066]
["bitfinex-derivatives","BTCF0:USTF0",1618003327267,3.75635655,58422.0,58421.0,0.935066]
["bitfinex-derivatives","BTCF0:USTF0",1618003329066,3.75635655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003329475,3.75635655,58422.0,58421.0,0.66535472]
["bitfinex-derivatives","BTCF0:USTF0",1618003329668,3.75635655,58422.0,58421.0,0.93535472]
["bitfinex-derivatives","BTCF0:USTF0",1618003329967,3.75635655,58422.0,58421.0,0.72644925]
["bitfinex-derivatives","BTCF0:USTF0",1618003330166,3.75635655,58422.0,58421.0,0.66535472]
["bitfinex-derivatives","BTCF0:USTF0",1618003330367,3.75635655,58422.0,58421.0,0.93535472]
["bitfinex-derivatives","BTCF0:USTF0",1618003330670,3.75635655,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003338978,0.10725655,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003339379,0.10725655,58422.0,58421.0,4.16114921]
["bitfinex-derivatives","BTCF0:USTF0",1618003342688,0.10725655,58422.0,58421.0,4.60521161]
["bitfinex-derivatives","BTCF0:USTF0",1618003342888,0.10725655,58422.0,58421.0,4.16114921]
["bitfinex-derivatives","BTCF0:USTF0",1618003344592,0.10725655,58422.0,58421.0,4.60540882]
["bitfinex-derivatives","BTCF0:USTF0",1618003344992,0.10725655,58422.0,58421.0,4.16114921]
["bitfinex-derivatives","BTCF0:USTF0",1618003345594,0.10725655,58422.0,58421.0,4.60553907]
["bitfinex-derivatives","BTCF0:USTF0",1618003355702,0.10725655,58422.0,58421.0,1.44083907]
["bitfinex-derivatives","BTCF0:USTF0",1618003368521,0.61612399,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003368920,3.40685655,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003369119,4.00733963,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003370024,3.49850215,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003370624,1.70778003,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003370826,1.61613443,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003376532,5.01503443,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003376931,5.10668263,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003377530,4.59780475,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003377931,3.59780475,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003379232,0.19890475,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003379633,0.10725655,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003380334,3.77735655,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003380634,3.86900436,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003386243,4.86900436,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003386445,5.37761072,58422.0,58421.0,0.99644921]
["bitfinex-derivatives","BTCF0:USTF0",1618003386846,5.37761072,58422.0,58421.0,0.63352845]
["bitfinex-derivatives","BTCF0:USTF0",1618003387448,5.37761072,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003387950,4.86900436,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003388254,3.86900436,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003392455,0.19890436,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003393054,0.10725655,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003393655,2.96625655,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003393856,3.05790361,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003409481,4.05790361,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003411582,3.56648597,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003415882,0.19890361,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003416184,0.19890361,58422.0,58421.0,4.32423367]
["bitfinex-derivatives","BTCF0:USTF0",1618003416384,0.10725655,58422.0,58421.0,4.32423367]
["bitfinex-derivatives","BTCF0:USTF0",1618003417384,3.28155655,58422.0,58421.0,0.99793367]
["bitfinex-derivatives","BTCF0:USTF0",1618003417582,3.28155655,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003417984,3.37320178,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003420188,3.37320178,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003426296,3.28155655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003430506,3.1743,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003430909,3.28155655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003437411,0.10725655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003437811,0.10725655,58422.0,58421.0,4.80627215]
["bitfinex-derivatives","BTCF0:USTF0",1618003438209,0.10725655,58422.0,58421.0,4.89791386]
["bitfinex-derivatives","BTCF0:USTF0",1618003440916,0.10725655,58422.0,58421.0,1.53431386]
["bitfinex-derivatives","BTCF0:USTF0",1618003441313,0.10725655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003441714,2.67825655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003441914,2.76989884,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003443527,2.67825655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003471651,0.10725655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003472149,0.10725655,58422.0,58421.0,4.74047215]
["bitfinex-derivatives","BTCF0:USTF0",1618003472349,0.10725655,58422.0,58421.0,4.85549215]
["bitfinex-derivatives","BTCF0:USTF0",1618003472950,0.10725655,58422.0,58421.0,4.94712711]
["bitfinex-derivatives","BTCF0:USTF0",1618003473652,0.10725655,58422.0,58421.0,1.64932711]
["bitfinex-derivatives","BTCF0:USTF0",1618003473951,3.47085655,58422.0,58421.0,1.53430711]
["bitfinex-derivatives","BTCF0:USTF0",1618003474153,3.47085655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003482968,0.10725655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003483573,0.10725655,58422.0,58421.0,5.07607215]
["bitfinex-derivatives","BTCF0:USTF0",1618003484070,0.10725655,58422.0,58421.0,5.16770839]
["bitfinex-derivatives","BTCF0:USTF0",1618003484473,0.10725655,58422.0,58421.0,1.53430839]
["bitfinex-derivatives","BTCF0:USTF0",1618003484872,0.10725655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003485472,2.97325655,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003485874,3.06489754,58422.0,58421.0,1.44267215]
["bitfinex-derivatives","BTCF0:USTF0",1618003492980,3.06489754,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003493477,3.06489754,58422.0,58421.0,1.44389528]
["bitfinex-derivatives","BTCF0:USTF0",1618003493676,3.06489754,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003495079,3.57377389,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003495279,4.06489754,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003495480,4.57377476,58422.0,58421.0,0.99768704]
["bitfinex-derivatives","BTCF0:USTF0",1618003508895,4.57377476,58422.0,58421.0,0.63328182]
["bitfinex-derivatives","BTCF0:USTF0",1618003515002,4.57377476,58422.0,58421.0,0.57218733]
["bitfinex-derivatives","BTCF0:USTF0",1618003521510,4.57377476,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003521910,4.57377476,58422.0,58420.0,0.30422725]
["bitfinex-derivatives","BTCF0:USTF0",1618003522312,3.97325655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003522512,3.48160918,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003522915,4.48160918,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003523114,4.48160918,58422.0,58420.0,0.30421894]
["bitfinex-derivatives","BTCF0:USTF0",1618003523314,4.48160918,58422.0,58421.0,0.30414252]
["bitfinex-derivatives","BTCF0:USTF0",1618003523615,4.48160918,58422.0,58421.0,0.56414252]
["bitfinex-derivatives","BTCF0:USTF0",1618003523814,4.48160918,58422.0,58421.0,0.30414252]
["bitfinex-derivatives","BTCF0:USTF0",1618003524016,4.48160918,58422.0,58421.0,0.57414252]
["bitfinex-derivatives","BTCF0:USTF0",1618003525518,4.48160918,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003528620,3.97325655,58422.0,58421.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1618003528823,4.48154371,58422.0,58421.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1618003529020,4.48154371,58422.0,58420.0,0.30428246]
["bitfinex-derivatives","BTCF0:USTF0",1618003529421,0.5999287,58421.0,58420.0,0.30428246]
["bitfinex-derivatives","BTCF0:USTF0",1618003529820,0.5999287,58421.0,58420.0,0.57428246]
["bitfinex-derivatives","BTCF0:USTF0",1618003530721,0.5999287,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003531122,0.5999287,58421.0,58419.0,0.30432277]
["bitfinex-derivatives","BTCF0:USTF0",1618003531323,1.5999287,58421.0,58419.0,0.30432277]
["bitfinex-derivatives","BTCF0:USTF0",1618003531523,1.09164878,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003531724,1.59993175,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003534428,1.59993175,58421.0,58418.0,0.30438529]
["bitfinex-derivatives","BTCF0:USTF0",1618003534627,1.59993175,58421.0,58419.0,0.30435627]
["bitfinex-derivatives","BTCF0:USTF0",1618003534827,0.50830694,58420.0,58419.0,0.57435627]
["bitfinex-derivatives","BTCF0:USTF0",1618003535027,0.50830694,58420.0,58419.0,0.30435627]
["bitfinex-derivatives","BTCF0:USTF0",1618003535230,1.50830694,58420.0,58419.0,0.30435627]
["bitfinex-derivatives","BTCF0:USTF0",1618003535430,1.50830694,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003535830,1.50830694,58420.0,58418.0,0.30441031]
["bitfinex-derivatives","BTCF0:USTF0",1618003536230,1.50830694,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003537331,1.0,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003537631,1.5083341,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003538141,1.5083341,58420.0,58419.0,0.57433972]
["bitfinex-derivatives","BTCF0:USTF0",1618003538531,1.5083341,58420.0,58419.0,0.30433972]
["bitfinex-derivatives","BTCF0:USTF0",1618003538933,1.5083341,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003539237,1.5083341,58420.0,58418.0,0.30439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003539633,0.50834354,58419.0,58418.0,0.30439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003539934,0.50834354,58419.0,58418.0,0.57439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003540533,1.50834354,58419.0,58418.0,0.57439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003543939,0.50834354,58419.0,58418.0,0.57439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003544139,3.72494354,58419.0,58418.0,0.57439301]
["bitfinex-derivatives","BTCF0:USTF0",1618003544439,4.81659687,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003544739,5.01659687,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003544940,5.01659687,58419.0,58417.0,0.30453886]
["bitfinex-derivatives","BTCF0:USTF0",1618003545239,3.4166,58419.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618003545440,3.92511365,58419.0,58417.0,0.30453886]
["bitfinex-derivatives","BTCF0:USTF0",1618003545739,0.60015015,58418.0,58417.0,0.30453886]
["bitfinex-derivatives","BTCF0:USTF0",1618003545940,2.30015015,58418.0,58417.0,0.30453886]
["bitfinex-derivatives","BTCF0:USTF0",1618003546642,1.79165466,58418.0,58416.0,0.30473594]
["bitfinex-derivatives","BTCF0:USTF0",1618003546943,2.8883,58416.0,58415.0,0.30475712]
["bitfinex-derivatives","BTCF0:USTF0",1618003547142,3.21212,58416.0,58415.0,0.30475712]
["bitfinex-derivatives","BTCF0:USTF0",1618003547542,4.81228859,58416.0,58415.0,0.30475712]
["bitfinex-derivatives","BTCF0:USTF0",1618003548554,4.91954514,58416.0,58415.0,0.30475712]
["bitfinex-derivatives","BTCF0:USTF0",1618003555053,4.91954514,58416.0,58407.0,0.44700679]
["bitfinex-derivatives","BTCF0:USTF0",1618003555054,4.91954514,58416.0,58414.0,0.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1618003555253,0.6001809,58415.0,58414.0,0.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1618003555454,1.6001809,58415.0,58414.0,0.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1618003557857,1.6001809,58415.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003558257,0.508503,58414.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003560059,1.508503,58414.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003560262,1.0,58414.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003560959,3.7869,58414.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003561659,3.87855751,58414.0,58413.0,0.30486345]
["bitfinex-derivatives","BTCF0:USTF0",1618003563859,3.87855751,58414.0,58412.0,0.30487974]
["bitfinex-derivatives","BTCF0:USTF0",1618003564261,0.60011301,58413.0,58412.0,0.30487974]
["bitfinex-derivatives","BTCF0:USTF0",1618003564460,1.60011301,58413.0,58412.0,0.30487974]
["bitfinex-derivatives","BTCF0:USTF0",1618003564960,4.08875347,58413.0,58412.0,0.30487974]
["bitfinex-derivatives","BTCF0:USTF0",1618003565159,4.18041398,58413.0,58412.0,3.83207974]
["bitfinex-derivatives","BTCF0:USTF0",1618003565360,4.18041398,58413.0,58412.0,3.5272]
["bitfinex-derivatives","BTCF0:USTF0",1618003566565,3.18041398,58413.0,58412.0,3.5272]
["bitfinex-derivatives","BTCF0:USTF0",1618003566766,1.60011398,58413.0,58411.0,0.30482011]
["bitfinex-derivatives","BTCF0:USTF0",1618003567165,1.50839975,58412.0,58411.0,0.30482011]
["bitfinex-derivatives","BTCF0:USTF0",1618003567366,4.15086142,58412.0,58411.0,0.30482011]
["bitfinex-derivatives","BTCF0:USTF0",1618003569766,4.15086142,58412.0,58411.0,0.27942011]
["bitfinex-derivatives","BTCF0:USTF0",1618003571869,4.15086142,58412.0,58411.0,0.26372011]
["bitfinex-derivatives","BTCF0:USTF0",1618003573072,3.64246167,58412.0,58411.0,0.26372011]
["bitfinex-derivatives","BTCF0:USTF0",1618003573271,4.15081282,58412.0,58411.0,0.26372011]
["bitfinex-derivatives","BTCF0:USTF0",1618003577076,4.15081282,58412.0,58411.0,3.24322011]
["bitfinex-derivatives","BTCF0:USTF0",1618003578177,4.15081282,58412.0,58411.0,0.26372011]
["bitfinex-derivatives","BTCF0:USTF0",1618003583885,4.15081282,58412.0,58411.0,3.69082011]
["bitfinex-derivatives","BTCF0:USTF0",1618003584987,3.15081282,58412.0,58411.0,3.69082011]
["bitfinex-derivatives","BTCF0:USTF0",1618003585210,4.15081282,58412.0,58411.0,3.69082011]
["bitfinex-derivatives","BTCF0:USTF0",1618003588292,4.15081282,58412.0,58411.0,4.05648778]
["bitfinex-derivatives","BTCF0:USTF0",1618003589090,4.15081282,58412.0,58411.0,4.05178778]
["bitfinex-derivatives","BTCF0:USTF0",1618003589793,3.64246167,58412.0,58411.0,4.05178778]
["bitfinex-derivatives","BTCF0:USTF0",1618003591092,4.15104639,58412.0,58411.0,4.05178778]
["bitfinex-derivatives","BTCF0:USTF0",1618003596401,3.5508,58412.0,58411.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1618003596601,4.05950053,58412.0,58411.0,3.79284169]
["bitfinex-derivatives","BTCF0:USTF0",1618003596801,3.05950053,58412.0,58411.0,3.79284169]
["bitfinex-derivatives","BTCF0:USTF0",1618003597002,4.05950053,58412.0,58411.0,3.79284169]
["bitfinex-derivatives","BTCF0:USTF0",1618003603314,4.05950053,58412.0,58411.0,0.36574169]
["bitfinex-derivatives","BTCF0:USTF0",1618003605222,1.50870053,58412.0,58411.0,0.36574169]
["bitfinex-derivatives","BTCF0:USTF0",1618003605420,1.50870053,58412.0,58411.0,3.81736169]
["bitfinex-derivatives","BTCF0:USTF0",1618003605421,0.50870053,58412.0,58411.0,3.81736169]
["bitfinex-derivatives","BTCF0:USTF0",1618003605820,0.10725655,58416.0,58411.0,4.41721376]
["bitfinex-derivatives","BTCF0:USTF0",1618003605821,0.50899229,58413.0,58411.0,4.41721376]
["bitfinex-derivatives","BTCF0:USTF0",1618003606020,0.5089905,58414.0,58411.0,4.41721376]
["bitfinex-derivatives","BTCF0:USTF0",1618003606321,0.10725655,58416.0,58413.0,0.36569327]
["bitfinex-derivatives","BTCF0:USTF0",1618003606322,0.50896081,58415.0,58413.0,0.36569327]
["bitfinex-derivatives","BTCF0:USTF0",1618003606520,0.50896081,58415.0,58414.0,0.36566967]
["bitfinex-derivatives","BTCF0:USTF0",1618003607924,0.61618273,58416.0,58414.0,0.36566967]
["bitfinex-derivatives","BTCF0:USTF0",1618003608320,0.61618273,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003613029,0.10725655,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003616031,0.15875655,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003616230,0.10725655,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003618136,0.15885655,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003618334,0.10725655,58416.0,58415.0,0.36559124]
["bitfinex-derivatives","BTCF0:USTF0",1618003619335,0.15915655,58416.0,58415.0,0.66991408]
["bitfinex-derivatives","BTCF0:USTF0",1618003620640,0.10725655,58416.0,58415.0,0.66991408]
["bitfinex-derivatives","BTCF0:USTF0",1618003623740,0.10725655,58416.0,58415.0,1.11606345]
["bitfinex-derivatives","BTCF0:USTF0",1618003623941,0.10725655,58416.0,58415.0,1.38606345]
["bitfinex-derivatives","BTCF0:USTF0",1618003624342,0.10725655,58416.0,58415.0,1.4471585]
["bitfinex-derivatives","BTCF0:USTF0",1618003629852,0.10725655,58416.0,58415.0,1.55441505]
["bitfinex-derivatives","BTCF0:USTF0",1618003664895,0.10725655,58416.0,58415.0,2.06062966]
["bitfinex-derivatives","BTCF0:USTF0",1618003674215,0.035,58422.0,58415.0,1.95337311]
["bitfinex-derivatives","BTCF0:USTF0",1618003674416,0.035,58422.0,58421.0,1.11353207]
["bitfinex-derivatives","BTCF0:USTF0",1618003674614,0.14225655,58422.0,58421.0,1.11353207]
["bitfinex-derivatives","BTCF0:USTF0",1618003674815,0.14225655,58422.0,58421.0,4.12633207]
["bitfinex-derivatives","BTCF0:USTF0",1618003675018,0.14225655,58422.0,58421.0,4.18741965]
["bitfinex-derivatives","BTCF0:USTF0",1618003675617,0.14225655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003696141,0.14225655,58422.0,58421.0,4.78498767]
["bitfinex-derivatives","BTCF0:USTF0",1618003701448,0.14225655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003704751,0.10725655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003705855,0.14225655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003708861,0.14225655,58422.0,58421.0,4.78500747]
["bitfinex-derivatives","BTCF0:USTF0",1618003709161,0.14225655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003709660,0.14225655,58422.0,58421.0,4.78501317]
["bitfinex-derivatives","BTCF0:USTF0",1618003709960,0.14225655,58422.0,58421.0,4.27905104]
["bitfinex-derivatives","BTCF0:USTF0",1618003710560,0.14225655,58422.0,58421.0,4.78501005]
["bitfinex-derivatives","BTCF0:USTF0",1618003735092,0.035,58422.0,58421.0,4.78501005]
["bitfinex-derivatives","BTCF0:USTF0",1618003735694,0.14225655,58422.0,58421.0,4.8922666]
["bitfinex-derivatives","BTCF0:USTF0",1618003736694,0.14225655,58422.0,58421.0,5.03478775]
["bitfinex-derivatives","BTCF0:USTF0",1618003736895,0.14225655,58422.0,58421.0,4.8922666]
["bitfinex-derivatives","BTCF0:USTF0",1618003737696,0.14225655,58422.0,58421.0,5.8922666]
["bitfinex-derivatives","BTCF0:USTF0",1618003738198,0.14225655,58422.0,58421.0,6.03478616]
["bitfinex-derivatives","BTCF0:USTF0",1618003738397,0.14225655,58422.0,58421.0,5.8922666]
["bitfinex-derivatives","BTCF0:USTF0",1618003738597,0.14225655,58422.0,58421.0,6.03478704]
["bitfinex-derivatives","BTCF0:USTF0",1618003744302,0.10725655,58422.0,58421.0,6.03478704]
["bitfinex-derivatives","BTCF0:USTF0",1618003744502,0.14225655,58422.0,58421.0,6.03478704]
["bitfinex-derivatives","BTCF0:USTF0",1618003768429,0.14225655,58422.0,58421.0,6.59595822]
["bitfinex-derivatives","BTCF0:USTF0",1618003771833,0.14225655,58422.0,58421.0,6.03478704]
["bitfinex-derivatives","BTCF0:USTF0",1618003772532,0.14225655,58422.0,58421.0,4.12005655]
["bitfinex-derivatives","BTCF0:USTF0",1618003772733,0.14225655,58422.0,58421.0,5.72298864]
["bitfinex-derivatives","BTCF0:USTF0",1618003776039,0.14225655,58422.0,58421.0,6.28410936]
["bitfinex-derivatives","BTCF0:USTF0",1618003777040,0.14225655,58422.0,58421.0,5.72298864]
["bitfinex-derivatives","BTCF0:USTF0",1618003781545,0.14225655,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003783847,0.10725655,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003784949,0.14225655,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003785750,0.14225655,58422.0,58421.0,5.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003786252,0.14225655,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003786449,0.035,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003795959,0.035,58422.0,58421.0,5.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003796159,0.035,58422.0,58421.0,6.28426483]
["bitfinex-derivatives","BTCF0:USTF0",1618003798662,0.035,58422.0,58421.0,3.54146483]
["bitfinex-derivatives","BTCF0:USTF0",1618003800464,0.035,58422.0,58421.0,6.58256483]
["bitfinex-derivatives","BTCF0:USTF0",1618003800973,0.035,58422.0,58421.0,6.81666139]
["bitfinex-derivatives","BTCF0:USTF0",1618003806366,0.035,58422.0,58421.0,5.81666139]
["bitfinex-derivatives","BTCF0:USTF0",1618003806566,0.035,58422.0,58421.0,5.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003806767,0.035,58422.0,58421.0,6.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003807068,0.035,58422.0,58421.0,6.81666325]
["bitfinex-derivatives","BTCF0:USTF0",1618003807467,0.035,58422.0,58421.0,5.81666325]
["bitfinex-derivatives","BTCF0:USTF0",1618003807766,0.035,58422.0,58421.0,5.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003808065,0.035,58422.0,58421.0,6.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003808266,0.035,58422.0,58421.0,5.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003808667,0.035,58422.0,58421.0,6.67416783]
["bitfinex-derivatives","BTCF0:USTF0",1618003809068,0.035,58422.0,58421.0,6.81666189]
["bitfinex-derivatives","BTCF0:USTF0",1618003814780,0.035,58422.0,58421.0,3.77556189]
["bitfinex-derivatives","BTCF0:USTF0",1618003815176,0.035,58422.0,58421.0,3.54146483]
["bitfinex-derivatives","BTCF0:USTF0",1618003815777,0.035,58422.0,58421.0,2.54146483]
["bitfinex-derivatives","BTCF0:USTF0",1618003817280,0.035,58422.0,58421.0,5.81736483]
["bitfinex-derivatives","BTCF0:USTF0",1618003817680,0.035,58422.0,58421.0,6.05146406]
["bitfinex-derivatives","BTCF0:USTF0",1618003817879,0.035,58422.0,58421.0,7.05146406]
["bitfinex-derivatives","BTCF0:USTF0",1618003819280,0.035,58422.0,58421.0,6.05146406]
["bitfinex-derivatives","BTCF0:USTF0",1618003819591,0.035,58422.0,58421.0,7.05146406]
["bitfinex-derivatives","BTCF0:USTF0",1618003822483,0.035,58422.0,58421.0,6.05146406]
["bitfinex-derivatives","BTCF0:USTF0",1618003822884,0.035,58422.0,58421.0,6.90896887]
["bitfinex-derivatives","BTCF0:USTF0",1618003823084,0.035,58422.0,58421.0,7.05146522]
["bitfinex-derivatives","BTCF0:USTF0",1618003823483,0.10725655,58430.0,58421.0,7.05146522]
["bitfinex-derivatives","BTCF0:USTF0",1618003823885,0.10725655,58430.0,58429.0,1.56930329]
["bitfinex-derivatives","BTCF0:USTF0",1618003824085,0.10725655,58430.0,58429.0,1.67850329]
["bitfinex-derivatives","BTCF0:USTF0",1618003824286,0.10725655,58430.0,58429.0,2.11682963]
["bitfinex-derivatives","BTCF0:USTF0",1618003854431,0.10725655,58430.0,58429.0,2.67798962]
["bitfinex-derivatives","BTCF0:USTF0",1618003856231,0.10725655,58430.0,58429.0,0.48645655]
["bitfinex-derivatives","BTCF0:USTF0",1618003856432,0.10725655,58430.0,58429.0,1.40770833]
["bitfinex-derivatives","BTCF0:USTF0",1618003856633,0.10725655,58430.0,58429.0,2.64939551]
["bitfinex-derivatives","BTCF0:USTF0",1618003857033,0.10725655,58430.0,58429.0,2.71045952]
["bitfinex-derivatives","BTCF0:USTF0",1618003858635,0.07,58448.0,58429.0,2.71045952]
["bitfinex-derivatives","BTCF0:USTF0",1618003858836,0.07,58448.0,58429.0,6.08685952]
["bitfinex-derivatives","BTCF0:USTF0",1618003859037,0.07,58448.0,58447.0,0.66083985]
["bitfinex-derivatives","BTCF0:USTF0",1618003859237,0.07,58448.0,58447.0,0.80026985]
["bitfinex-derivatives","BTCF0:USTF0",1618003859438,0.07,58448.0,58447.0,0.86133308]
["bitfinex-derivatives","BTCF0:USTF0",1618003860440,0.17725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003861739,0.17725655,58448.0,58447.0,1.40878989]
["bitfinex-derivatives","BTCF0:USTF0",1618003864240,0.17725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003864741,0.10725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003864943,0.10725655,58448.0,58447.0,1.40882923]
["bitfinex-derivatives","BTCF0:USTF0",1618003865743,0.10725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003865946,0.17725655,58448.0,58447.0,1.40885839]
["bitfinex-derivatives","BTCF0:USTF0",1618003867443,0.17725655,58448.0,58447.0,1.30160184]
["bitfinex-derivatives","BTCF0:USTF0",1618003867643,3.43725655,58448.0,58447.0,1.30160184]
["bitfinex-derivatives","BTCF0:USTF0",1618003867943,3.43725655,58448.0,58447.0,0.86133308]
["bitfinex-derivatives","BTCF0:USTF0",1618003868345,3.43725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003869848,3.43725655,58448.0,58447.0,1.40866191]
["bitfinex-derivatives","BTCF0:USTF0",1618003871253,3.43725655,58448.0,58447.0,0.96858963]
["bitfinex-derivatives","BTCF0:USTF0",1618003872856,3.43725655,58448.0,58447.0,1.40866212]
["bitfinex-derivatives","BTCF0:USTF0",1618003886770,0.17725655,58448.0,58447.0,1.40866212]
["bitfinex-derivatives","BTCF0:USTF0",1618003889475,0.17725655,58448.0,58447.0,1.90832483]
["bitfinex-derivatives","BTCF0:USTF0",1618003892779,0.17725655,58448.0,58447.0,2.17832483]
["bitfinex-derivatives","BTCF0:USTF0",1618003893178,0.17725655,58448.0,58447.0,5.76372483]
["bitfinex-derivatives","BTCF0:USTF0",1618003893477,0.17725655,58448.0,58447.0,5.85530314]
["bitfinex-derivatives","BTCF0:USTF0",1618003897681,0.17725655,58448.0,58447.0,2.26990314]
["bitfinex-derivatives","BTCF0:USTF0",1618003897881,0.17725655,58448.0,58447.0,2.17832483]
["bitfinex-derivatives","BTCF0:USTF0",1618003902685,0.07,58448.0,58447.0,2.17832483]
["bitfinex-derivatives","BTCF0:USTF0",1618003903285,0.07,58448.0,58447.0,0.51668655]
["bitfinex-derivatives","BTCF0:USTF0",1618003903686,0.07,58448.0,58447.0,2.11399494]
["bitfinex-derivatives","BTCF0:USTF0",1618003904288,3.262,58450.0,58447.0,2.17504495]
["bitfinex-derivatives","BTCF0:USTF0",1618003904588,3.262,58450.0,58449.0,1.5973361]
["bitfinex-derivatives","BTCF0:USTF0",1618003904788,3.262,58450.0,58449.0,1.58838622]
["bitfinex-derivatives","BTCF0:USTF0",1618003905187,3.262,58450.0,58449.0,1.02816857]
["bitfinex-derivatives","BTCF0:USTF0",1618003905388,3.262,58450.0,58449.0,1.08921857]
["bitfinex-derivatives","BTCF0:USTF0",1618003905590,3.262,58450.0,58449.0,1.02816857]
["bitfinex-derivatives","BTCF0:USTF0",1618003905791,3.262,58450.0,58449.0,1.52742027]
["bitfinex-derivatives","BTCF0:USTF0",1618003906794,3.36925655,58450.0,58449.0,1.52742027]
["bitfinex-derivatives","BTCF0:USTF0",1618003909398,0.10725655,58450.0,58449.0,1.52742027]
["bitfinex-derivatives","BTCF0:USTF0",1618003909597,0.10725655,58450.0,58449.0,2.52742027]
["bitfinex-derivatives","BTCF0:USTF0",1618003909900,0.50724607,58471.0,58449.0,6.08356925]
["bitfinex-derivatives","BTCF0:USTF0",1618003910098,0.50724607,58471.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618003910300,0.50724607,58471.0,58461.0,0.35943914]
["bitfinex-derivatives","BTCF0:USTF0",1618003910497,0.50724607,58471.0,58461.0,0.46871914]
["bitfinex-derivatives","BTCF0:USTF0",1618003910698,0.50728745,58473.0,58463.0,0.35937875]
["bitfinex-derivatives","BTCF0:USTF0",1618003911100,0.50727759,58472.0,58462.0,0.52773932]
["bitfinex-derivatives","BTCF0:USTF0",1618003911299,0.14,58475.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003911499,0.50725838,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003912901,0.61451493,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003913501,0.10725655,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003913701,0.61463884,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003914102,0.10725655,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003916319,0.55374896,58472.0,58471.0,2.7445]
["bitfinex-derivatives","BTCF0:USTF0",1618003917910,0.55374896,58472.0,58464.0,0.35964214]
["bitfinex-derivatives","BTCF0:USTF0",1618003918111,3.5249,58465.0,58464.0,0.35964214]
["bitfinex-derivatives","BTCF0:USTF0",1618003918526,3.5769,58465.0,58463.0,0.35970934]
["bitfinex-derivatives","BTCF0:USTF0",1618003918825,3.63215655,58465.0,58464.0,0.62970305]
["bitfinex-derivatives","BTCF0:USTF0",1618003919013,0.10725655,58465.0,58464.0,0.42074907]
["bitfinex-derivatives","BTCF0:USTF0",1618003919311,0.10725655,58465.0,58464.0,4.07024907]
["bitfinex-derivatives","BTCF0:USTF0",1618003921511,0.10725655,58465.0,58464.0,0.69074907]
["bitfinex-derivatives","BTCF0:USTF0",1618003924414,0.10725655,58465.0,58464.0,1.69074907]
["bitfinex-derivatives","BTCF0:USTF0",1618003924614,0.10725655,58465.0,58464.0,5.34864907]
["bitfinex-derivatives","BTCF0:USTF0",1618003927919,0.10725655,58465.0,58464.0,4.34864907]
["bitfinex-derivatives","BTCF0:USTF0",1618003928222,0.10725655,58465.0,58464.0,5.34864907]
["bitfinex-derivatives","BTCF0:USTF0",1618003930122,0.10725655,58465.0,58464.0,4.34864907]
["bitfinex-derivatives","BTCF0:USTF0",1618003930322,0.10725655,58465.0,58464.0,5.34864907]
["bitfinex-derivatives","BTCF0:USTF0",1618003934926,0.10725655,58465.0,58464.0,5.6487301]
["bitfinex-derivatives","BTCF0:USTF0",1618003935427,0.10725655,58465.0,58464.0,6.08880955]
["bitfinex-derivatives","BTCF0:USTF0",1618003935830,0.10725655,58465.0,58464.0,1.9908301]
["bitfinex-derivatives","BTCF0:USTF0",1618003938130,0.10725655,58465.0,58464.0,2.43088356]
["bitfinex-derivatives","BTCF0:USTF0",1618003953647,0.10725655,58465.0,58464.0,5.33878356]
["bitfinex-derivatives","BTCF0:USTF0",1618003953848,0.10725655,58465.0,58464.0,5.43034359]
["bitfinex-derivatives","BTCF0:USTF0",1618003959056,0.10725655,58465.0,58464.0,2.52244359]
["bitfinex-derivatives","BTCF0:USTF0",1618003959255,0.10725655,58465.0,58464.0,2.43088356]
["bitfinex-derivatives","BTCF0:USTF0",1618003965261,0.10725655,58465.0,58464.0,2.93071892]
["bitfinex-derivatives","BTCF0:USTF0",1618003979181,2.7891,58470.0,58464.0,2.93071892]
["bitfinex-derivatives","BTCF0:USTF0",1618003979383,0.44703382,58474.0,58464.0,2.93071892]
["bitfinex-derivatives","BTCF0:USTF0",1618003979583,0.55429037,58474.0,58473.0,3.12355429]
["bitfinex-derivatives","BTCF0:USTF0",1618003979787,0.10725655,58474.0,58473.0,3.29399189]
["bitfinex-derivatives","BTCF0:USTF0",1618003979985,0.10725655,58474.0,58473.0,3.56399189]
["bitfinex-derivatives","BTCF0:USTF0",1618003980385,0.55431682,58474.0,58473.0,3.56399189]
["bitfinex-derivatives","BTCF0:USTF0",1618003980586,0.10725655,58474.0,58473.0,4.0038104]
["bitfinex-derivatives","BTCF0:USTF0",1618003981285,0.10725655,58474.0,58473.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1618003981487,0.10725655,58474.0,58473.0,3.9424943]
["bitfinex-derivatives","BTCF0:USTF0",1618003987601,0.10725655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618003988298,3.78525655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618003991103,0.10725655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618003993606,2.90545655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618003994407,0.10725655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618003995508,0.10725655,58474.0,58473.0,4.7312943]
["bitfinex-derivatives","BTCF0:USTF0",1618003995711,0.10725655,58474.0,58473.0,4.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004001015,0.10725655,58474.0,58473.0,5.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004002519,0.10725655,58474.0,58473.0,4.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004002720,0.10725655,58474.0,58473.0,5.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004007927,0.10725655,58474.0,58473.0,4.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004009131,0.10725655,58474.0,58473.0,5.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004010134,0.10725655,58474.0,58473.0,4.82284154]
["bitfinex-derivatives","BTCF0:USTF0",1618004014763,0.10725655,58474.0,58473.0,1.57034154]
["bitfinex-derivatives","BTCF0:USTF0",1618004014939,3.94245655,58474.0,58473.0,1.57034154]
["bitfinex-derivatives","BTCF0:USTF0",1618004015140,3.94245655,58474.0,58473.0,1.4787943]
["bitfinex-derivatives","BTCF0:USTF0",1618004016842,3.94245655,58474.0,58473.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1618004017041,3.94245655,58474.0,58473.0,1.47791273]
["bitfinex-derivatives","BTCF0:USTF0",1618004018945,0.30725655,58474.0,58473.0,1.47791273]
["bitfinex-derivatives","BTCF0:USTF0",1618004031456,0.30725655,58474.0,58473.0,1.97745698]
["bitfinex-derivatives","BTCF0:USTF0",1618004040165,0.2,58474.0,58473.0,1.97745698]
["bitfinex-derivatives","BTCF0:USTF0",1618004040566,0.2,58474.0,58473.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1618004040766,0.30725655,58474.0,58473.0,0.48665655]
["bitfinex-derivatives","BTCF0:USTF0",1618004040966,0.30725655,58474.0,58473.0,2.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004041769,0.35885655,58474.0,58473.0,2.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004041967,0.30725655,58474.0,58473.0,2.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004046373,0.30725655,58474.0,58473.0,3.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004046574,2.87795655,58474.0,58473.0,3.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004046776,2.87795655,58474.0,58473.0,3.17747504]
["bitfinex-derivatives","BTCF0:USTF0",1618004046974,2.87795655,58474.0,58473.0,3.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004047474,0.30725655,58474.0,58473.0,3.08593786]
["bitfinex-derivatives","BTCF0:USTF0",1618004047675,0.30725655,58474.0,58473.0,6.53363786]
["bitfinex-derivatives","BTCF0:USTF0",1618004048275,0.30725655,58474.0,58473.0,6.76756442]
["bitfinex-derivatives","BTCF0:USTF0",1618004052382,0.2,58474.0,58473.0,6.76756442]
["bitfinex-derivatives","BTCF0:USTF0",1618004059989,0.2505,58474.0,58473.0,6.76756442]
["bitfinex-derivatives","BTCF0:USTF0",1618004060189,0.2,58474.0,58473.0,6.76756442]
["bitfinex-derivatives","BTCF0:USTF0",1618004081416,0.2,58474.0,58473.0,6.81876442]
["bitfinex-derivatives","BTCF0:USTF0",1618004081615,0.2,58474.0,58473.0,6.76756442]
["bitfinex-derivatives","BTCF0:USTF0",1618004082216,0.2,58474.0,58473.0,7.32619222]
["bitfinex-derivatives","BTCF0:USTF0",1618004087120,0.2,58474.0,58473.0,4.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1618004087623,0.2,58474.0,58473.0,7.08911059]
["bitfinex-derivatives","BTCF0:USTF0",1618004095332,0.2,58474.0,58473.0,4.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1618004095532,0.2,58474.0,58473.0,7.08942915]
["bitfinex-derivatives","BTCF0:USTF0",1618004103140,0.10725655,58489.0,58473.0,7.08942915]
["bitfinex-derivatives","BTCF0:USTF0",1618004103543,0.14,58475.0,58473.0,7.08942915]
["bitfinex-derivatives","BTCF0:USTF0",1618004103842,0.14,58475.0,58474.0,2.45062049]
["bitfinex-derivatives","BTCF0:USTF0",1618004104044,0.14,58475.0,58474.0,3.45062049]
["bitfinex-derivatives","BTCF0:USTF0",1618004104241,0.14,58475.0,58474.0,3.57825261]
["bitfinex-derivatives","BTCF0:USTF0",1618004104442,0.14,58475.0,58474.0,3.72062011]
["bitfinex-derivatives","BTCF0:USTF0",1618004109845,0.14,58475.0,58474.0,6.6700502]
["bitfinex-derivatives","BTCF0:USTF0",1618004110246,0.14,58475.0,58474.0,6.81241428]
["bitfinex-derivatives","BTCF0:USTF0",1618004117954,0.14,58475.0,58474.0,5.81241428]
["bitfinex-derivatives","BTCF0:USTF0",1618004118155,0.14,58475.0,58474.0,6.6700502]
["bitfinex-derivatives","BTCF0:USTF0",1618004118356,0.14,58475.0,58474.0,6.81241044]
["bitfinex-derivatives","BTCF0:USTF0",1618004118856,0.14,58475.0,58474.0,6.81376295]
["bitfinex-derivatives","BTCF0:USTF0",1618004126465,0.13898317,58475.0,58474.0,6.81376295]
["bitfinex-derivatives","BTCF0:USTF0",1618004135674,0.13898317,58475.0,58474.0,7.51183274]
["bitfinex-derivatives","BTCF0:USTF0",1618004136574,0.13796638,58475.0,58474.0,7.51183274]
["bitfinex-derivatives","BTCF0:USTF0",1618004141583,0.13796638,58475.0,58474.0,6.81376295]
["bitfinex-derivatives","BTCF0:USTF0",1618004141983,3.3259,58485.0,58474.0,6.81376295]
["bitfinex-derivatives","BTCF0:USTF0",1618004142282,3.3259,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618004142484,3.3259,58485.0,58484.0,2.59484482]
["bitfinex-derivatives","BTCF0:USTF0",1618004142685,3.3259,58485.0,58484.0,2.86484482]
["bitfinex-derivatives","BTCF0:USTF0",1618004143287,0.10725655,58489.0,58484.0,2.86484482]
["bitfinex-derivatives","BTCF0:USTF0",1618004143789,0.10725655,58489.0,58488.0,5.69033054]
["bitfinex-derivatives","BTCF0:USTF0",1618004143991,0.10725655,58489.0,58488.0,5.79665054]
["bitfinex-derivatives","BTCF0:USTF0",1618004144191,0.10725655,58489.0,58488.0,6.22051196]
["bitfinex-derivatives","BTCF0:USTF0",1618004145593,0.10725655,58489.0,58488.0,5.22051196]
["bitfinex-derivatives","BTCF0:USTF0",1618004145892,0.10725655,58489.0,58488.0,6.22051196]
["bitfinex-derivatives","BTCF0:USTF0",1618004161514,0.28,58500.0,58488.0,6.22051196]
["bitfinex-derivatives","BTCF0:USTF0",1618004161714,0.28,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004162114,0.28,58500.0,58499.0,1.20294282]
["bitfinex-derivatives","BTCF0:USTF0",1618004162916,0.28,58500.0,58499.0,1.26394374]
["bitfinex-derivatives","BTCF0:USTF0",1618004163718,0.38725655,58500.0,58499.0,1.26394374]
["bitfinex-derivatives","BTCF0:USTF0",1618004166919,0.38725655,58500.0,58499.0,4.86804374]
["bitfinex-derivatives","BTCF0:USTF0",1618004167318,0.38725655,58500.0,58499.0,4.95954282]
["bitfinex-derivatives","BTCF0:USTF0",1618004169522,0.38725655,58500.0,58499.0,3.71135655]
["bitfinex-derivatives","BTCF0:USTF0",1618004169923,0.38725655,58500.0,58499.0,4.80676241]
["bitfinex-derivatives","BTCF0:USTF0",1618004174030,0.38725655,58500.0,58499.0,1.20266241]
["bitfinex-derivatives","BTCF0:USTF0",1618004174246,3.11505655,58500.0,58499.0,1.20266241]
["bitfinex-derivatives","BTCF0:USTF0",1618004174734,3.11505655,58500.0,58499.0,1.26366161]
["bitfinex-derivatives","BTCF0:USTF0",1618004176629,0.38725655,58500.0,58499.0,1.26366161]
["bitfinex-derivatives","BTCF0:USTF0",1618004177128,0.38725655,58500.0,58499.0,1.35516031]
["bitfinex-derivatives","BTCF0:USTF0",1618004180332,0.10725655,58500.0,58499.0,1.35516031]
["bitfinex-derivatives","BTCF0:USTF0",1618004180731,0.38725655,58500.0,58499.0,1.35516031]
["bitfinex-derivatives","BTCF0:USTF0",1618004194044,0.38725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004194244,0.38725655,58500.0,58499.0,1.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1618004199053,0.43785655,58500.0,58499.0,1.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1618004199353,0.38725655,58500.0,58499.0,1.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1618004205459,2.85765655,58500.0,58499.0,1.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1618004206061,2.85765655,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004207060,3.30473688,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004208263,0.83433688,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004209166,0.83433688,58500.0,58499.0,1.3598478]
["bitfinex-derivatives","BTCF0:USTF0",1618004209567,0.38725655,58500.0,58499.0,1.3598478]
["bitfinex-derivatives","BTCF0:USTF0",1618004210071,0.83438259,58500.0,58499.0,1.3598478]
["bitfinex-derivatives","BTCF0:USTF0",1618004216278,0.98583022,58500.0,58499.0,1.3598478]
["bitfinex-derivatives","BTCF0:USTF0",1618004218580,2.48583022,58500.0,58499.0,1.3598478]
["bitfinex-derivatives","BTCF0:USTF0",1618004218981,2.48583022,58500.0,58499.0,4.3400478]
["bitfinex-derivatives","BTCF0:USTF0",1618004219180,2.48583022,58500.0,58499.0,4.24854714]
["bitfinex-derivatives","BTCF0:USTF0",1618004219383,0.98583022,58500.0,58499.0,4.34004831]
["bitfinex-derivatives","BTCF0:USTF0",1618004219583,0.83438259,58500.0,58499.0,4.34004831]
["bitfinex-derivatives","BTCF0:USTF0",1618004219983,0.55438259,58500.0,58499.0,4.34004831]
["bitfinex-derivatives","BTCF0:USTF0",1618004220184,0.55438259,58500.0,58499.0,1.35984831]
["bitfinex-derivatives","BTCF0:USTF0",1618004220585,5.27428259,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004220987,5.42609038,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004221184,5.70609038,58500.0,58499.0,1.26834714]
["bitfinex-derivatives","BTCF0:USTF0",1618004224688,5.59883383,58500.0,58499.0,1.16109059]
["bitfinex-derivatives","BTCF0:USTF0",1618004224889,5.59883383,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004225087,5.70609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004233700,6.70609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004234402,5.70609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004235503,6.70609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004236305,4.20609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004236704,5.70609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004246118,4.20609038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004247420,0.98619038,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004247921,0.83438259,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004248122,0.83438259,58500.0,58499.0,3.96858998]
["bitfinex-derivatives","BTCF0:USTF0",1618004248322,0.98759533,58500.0,58499.0,3.96858998]
["bitfinex-derivatives","BTCF0:USTF0",1618004248523,0.98759533,58500.0,58499.0,4.12108992]
["bitfinex-derivatives","BTCF0:USTF0",1618004250224,0.83438259,58500.0,58499.0,4.12108992]
["bitfinex-derivatives","BTCF0:USTF0",1618004250826,0.83438259,58500.0,58499.0,1.25258992]
["bitfinex-derivatives","BTCF0:USTF0",1618004251327,4.03828259,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004251527,4.03828259,58500.0,58499.0,1.16109032]
["bitfinex-derivatives","BTCF0:USTF0",1618004251733,4.1935789,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004259437,3.9135789,58500.0,58499.0,1.10008998]
["bitfinex-derivatives","BTCF0:USTF0",1618004259938,3.31115655,58500.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004260139,3.31115655,58500.0,58499.0,1.10276268]
["bitfinex-derivatives","BTCF0:USTF0",1618004260338,3.75840233,58500.0,58499.0,1.10276268]
["bitfinex-derivatives","BTCF0:USTF0",1618004267751,3.31115655,58500.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004268051,3.31115655,58500.0,58499.0,1.10230497]
["bitfinex-derivatives","BTCF0:USTF0",1618004268250,3.75843503,58500.0,58499.0,1.10230497]
["bitfinex-derivatives","BTCF0:USTF0",1618004272555,6.25843503,58500.0,58499.0,1.10230497]
["bitfinex-derivatives","BTCF0:USTF0",1618004275456,5.81115655,58500.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004276257,1.0,58496.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004276459,1.5,58495.0,58492.0,0.50086326]
["bitfinex-derivatives","BTCF0:USTF0",1618004276658,1.5,58495.0,58491.0,0.50101869]
["bitfinex-derivatives","BTCF0:USTF0",1618004276659,0.44731703,58494.0,58491.0,0.50101869]
["bitfinex-derivatives","BTCF0:USTF0",1618004276859,0.44731703,58494.0,58493.0,1.37240853]
["bitfinex-derivatives","BTCF0:USTF0",1618004277058,0.44731703,58494.0,58493.0,1.10240853]
["bitfinex-derivatives","BTCF0:USTF0",1618004277258,0.55457358,58494.0,58493.0,1.1634131]
["bitfinex-derivatives","BTCF0:USTF0",1618004277559,0.55457358,58494.0,58493.0,1.37240853]
["bitfinex-derivatives","BTCF0:USTF0",1618004277861,0.55457358,58494.0,58493.0,1.43341313]
["bitfinex-derivatives","BTCF0:USTF0",1618004280664,3.05457358,58494.0,58493.0,1.43341313]
["bitfinex-derivatives","BTCF0:USTF0",1618004280865,2.05457358,58494.0,58493.0,1.43341313]
["bitfinex-derivatives","BTCF0:USTF0",1618004281365,1.60725655,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004281671,1.60725655,58494.0,58493.0,1.3721587]
["bitfinex-derivatives","BTCF0:USTF0",1618004281964,1.60725655,58494.0,58493.0,1.1021587]
["bitfinex-derivatives","BTCF0:USTF0",1618004282264,1.60725655,58494.0,58493.0,1.3721587]
["bitfinex-derivatives","BTCF0:USTF0",1618004282465,1.60725655,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004284169,0.10725655,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004284869,1.10725655,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004285269,0.55439341,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004285672,0.10725655,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004285870,1.10725655,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004286271,1.55437398,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004286771,0.55437398,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004286971,3.41287398,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004287272,3.66479746,58494.0,58493.0,1.43316331]
["bitfinex-derivatives","BTCF0:USTF0",1618004290575,3.66479746,58494.0,58493.0,0.99229983]
["bitfinex-derivatives","BTCF0:USTF0",1618004291376,3.66479746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004292779,4.66479746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004292977,4.66479746,58494.0,58493.0,4.35764064]
["bitfinex-derivatives","BTCF0:USTF0",1618004293278,3.66479746,58494.0,58493.0,4.35764064]
["bitfinex-derivatives","BTCF0:USTF0",1618004293580,3.56838746,58494.0,58493.0,4.35764064]
["bitfinex-derivatives","BTCF0:USTF0",1618004294478,3.56838746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004295079,4.56838746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004298783,3.56838746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004303384,4.56838746,58494.0,58493.0,0.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004303886,4.56838746,58494.0,58493.0,0.72244064]
["bitfinex-derivatives","BTCF0:USTF0",1618004304390,4.56838746,58494.0,58493.0,0.66143603]
["bitfinex-derivatives","BTCF0:USTF0",1618004306395,6.06838746,58494.0,58493.0,0.66143603]
["bitfinex-derivatives","BTCF0:USTF0",1618004314594,6.06838746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004315495,6.11898746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004315697,6.11898746,58494.0,58493.0,0.66119889]
["bitfinex-derivatives","BTCF0:USTF0",1618004315897,6.06838746,58494.0,58493.0,0.66119889]
["bitfinex-derivatives","BTCF0:USTF0",1618004316499,6.06838746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004317503,6.06838746,58494.0,58493.0,0.66139873]
["bitfinex-derivatives","BTCF0:USTF0",1618004317804,6.06838746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004319006,5.06838746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004319209,6.06838746,58494.0,58493.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1618004319809,6.06838746,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004327225,6.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004333636,5.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004333835,6.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004339843,5.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004340042,6.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004342745,5.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004342945,6.06838746,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004345048,6.57656678,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004355961,5.57656678,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004356262,6.57656678,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004357564,5.57656678,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004357766,6.57656678,58494.0,58493.0,0.66176557]
["bitfinex-derivatives","BTCF0:USTF0",1618004365073,6.57656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004366375,6.57656678,58494.0,58493.0,0.66226999]
["bitfinex-derivatives","BTCF0:USTF0",1618004366676,6.57656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004368778,5.57656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004369077,6.57656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004370480,6.46931023,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004370881,6.57656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004371082,5.07656678,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004372583,5.40186915,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004373285,6.90186915,58494.0,58493.0,0.30065274]
["bitfinex-derivatives","BTCF0:USTF0",1618004376186,6.90186915,58494.0,58492.0,0.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1618004376486,1.45854486,58493.0,58492.0,0.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1618004376686,2.95854486,58493.0,58492.0,0.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1618004377789,3.95854486,58493.0,58492.0,0.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1618004378393,3.62887932,58493.0,58492.0,0.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1618004379796,2.62887932,58493.0,58491.0,0.30149164]
["bitfinex-derivatives","BTCF0:USTF0",1618004379995,0.9552097,58492.0,58491.0,0.30149164]
["bitfinex-derivatives","BTCF0:USTF0",1618004380195,2.4552097,58492.0,58491.0,0.30149164]
["bitfinex-derivatives","BTCF0:USTF0",1618004380395,3.62868411,58492.0,58491.0,0.30149164]
["bitfinex-derivatives","BTCF0:USTF0",1618004381196,3.62868411,58492.0,58490.0,0.30148838]
["bitfinex-derivatives","BTCF0:USTF0",1618004381496,2.62863839,58491.0,58490.0,0.30148838]
["bitfinex-derivatives","BTCF0:USTF0",1618004382195,3.62863839,58491.0,58490.0,0.30148838]
["bitfinex-derivatives","BTCF0:USTF0",1618004387904,3.62863839,58491.0,58489.0,0.30128422]
["bitfinex-derivatives","BTCF0:USTF0",1618004388405,3.63543901,58490.0,58489.0,0.30128422]
["bitfinex-derivatives","BTCF0:USTF0",1618004388807,3.63543901,58490.0,58488.0,0.30131797]
["bitfinex-derivatives","BTCF0:USTF0",1618004389005,1.13538693,58489.0,58488.0,0.30131797]
["bitfinex-derivatives","BTCF0:USTF0",1618004389305,3.63538693,58489.0,58488.0,0.30131797]
["bitfinex-derivatives","BTCF0:USTF0",1618004392506,3.63538693,58489.0,58487.0,0.30128486]
["bitfinex-derivatives","BTCF0:USTF0",1618004393007,1.5,58487.0,58486.0,0.30126834]
["bitfinex-derivatives","BTCF0:USTF0",1618004393208,1.5,58487.0,58484.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1618004393508,0.44689022,58485.0,58484.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1618004394009,1.94689022,58485.0,58484.0,0.6626747]
["bitfinex-derivatives","BTCF0:USTF0",1618004394206,4.61099022,58485.0,58484.0,0.6626747]
["bitfinex-derivatives","BTCF0:USTF0",1618004394607,4.7878536,58485.0,58484.0,0.6626747]
["bitfinex-derivatives","BTCF0:USTF0",1618004395410,5.7878536,58485.0,58484.0,0.6626747]
["bitfinex-derivatives","BTCF0:USTF0",1618004396512,4.2878536,58485.0,58484.0,0.6626747]
["bitfinex-derivatives","BTCF0:USTF0",1618004397813,4.2878536,58485.0,58484.0,0.30121134]
["bitfinex-derivatives","BTCF0:USTF0",1618004403820,3.2878536,58485.0,58484.0,0.30121134]
["bitfinex-derivatives","BTCF0:USTF0",1618004404021,4.2878536,58485.0,58484.0,0.30121134]
["bitfinex-derivatives","BTCF0:USTF0",1618004408127,4.2878536,58485.0,58484.0,0.66238146]
["bitfinex-derivatives","BTCF0:USTF0",1618004424244,3.2878536,58485.0,58484.0,0.66238146]
["bitfinex-derivatives","BTCF0:USTF0",1618004424443,4.2878536,58485.0,58484.0,0.66238146]
["bitfinex-derivatives","BTCF0:USTF0",1618004427145,4.79597061,58485.0,58484.0,0.66238146]
["bitfinex-derivatives","BTCF0:USTF0",1618004430652,4.79597061,58485.0,58484.0,0.66173429]
["bitfinex-derivatives","BTCF0:USTF0",1618004430852,4.79597061,58485.0,58484.0,0.72275481]
["bitfinex-derivatives","BTCF0:USTF0",1618004431153,4.79597061,58485.0,58484.0,0.66173429]
["bitfinex-derivatives","BTCF0:USTF0",1618004435560,4.79597061,58485.0,58484.0,0.64963429]
["bitfinex-derivatives","BTCF0:USTF0",1618004435959,4.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004461896,3.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004462097,4.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004462496,3.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004462797,4.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004470508,3.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004470808,4.79597061,58485.0,58484.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1618004478418,4.79597061,58485.0,58484.0,0.28586417]
["bitfinex-derivatives","BTCF0:USTF0",1618004483726,4.79597061,58485.0,58484.0,0.6470104]
["bitfinex-derivatives","BTCF0:USTF0",1618004484226,4.79597061,58485.0,58484.0,0.28586417]
["bitfinex-derivatives","BTCF0:USTF0",1618004487133,4.2878536,58485.0,58484.0,0.28586417]
["bitfinex-derivatives","BTCF0:USTF0",1618004487433,3.6641,58485.0,58464.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1618004487732,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004488332,4.61996186,58485.0,58484.0,0.66226803]
["bitfinex-derivatives","BTCF0:USTF0",1618004493844,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004496547,4.61996186,58485.0,58484.0,0.66230148]
["bitfinex-derivatives","BTCF0:USTF0",1618004496948,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004497148,4.61996186,58485.0,58484.0,0.66227362]
["bitfinex-derivatives","BTCF0:USTF0",1618004498248,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004501051,3.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004501252,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004505559,4.61996186,58485.0,58484.0,0.66240144]
["bitfinex-derivatives","BTCF0:USTF0",1618004506658,4.61996186,58485.0,58484.0,0.36205427]
["bitfinex-derivatives","BTCF0:USTF0",1618004507059,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004507561,4.61996186,58485.0,58484.0,0.66255884]
["bitfinex-derivatives","BTCF0:USTF0",1618004512469,4.61996186,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004513269,4.61996186,58485.0,58484.0,0.66263536]
["bitfinex-derivatives","BTCF0:USTF0",1618004516174,1.95586186,58485.0,58484.0,0.66263536]
["bitfinex-derivatives","BTCF0:USTF0",1618004517774,5.20146186,58485.0,58484.0,0.66263536]
["bitfinex-derivatives","BTCF0:USTF0",1618004517979,4.20146186,58485.0,58484.0,0.66263536]
["bitfinex-derivatives","BTCF0:USTF0",1618004518177,5.3904942,58485.0,58484.0,0.66263536]
["bitfinex-derivatives","BTCF0:USTF0",1618004518778,5.3904942,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004519180,5.3904942,58485.0,58484.0,0.66281434]
["bitfinex-derivatives","BTCF0:USTF0",1618004523780,5.3904942,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004523982,5.3904942,58485.0,58484.0,0.66295871]
["bitfinex-derivatives","BTCF0:USTF0",1618004524382,5.73442709,58485.0,58484.0,0.66295871]
["bitfinex-derivatives","BTCF0:USTF0",1618004525084,5.73442709,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004525585,5.73442709,58485.0,58484.0,0.66305035]
["bitfinex-derivatives","BTCF0:USTF0",1618004525984,5.73442709,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004526486,5.73442709,58485.0,58484.0,0.66305004]
["bitfinex-derivatives","BTCF0:USTF0",1618004527888,5.73442709,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004528089,5.73442709,58485.0,58484.0,0.36205482]
["bitfinex-derivatives","BTCF0:USTF0",1618004528388,5.73442709,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004529690,5.73442709,58485.0,58484.0,0.66305692]
["bitfinex-derivatives","BTCF0:USTF0",1618004530790,5.78602709,58485.0,58484.0,0.66305692]
["bitfinex-derivatives","BTCF0:USTF0",1618004530990,5.73442709,58485.0,58484.0,0.66305692]
["bitfinex-derivatives","BTCF0:USTF0",1618004532491,5.73442709,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004534293,5.84168364,58485.0,58484.0,0.30103238]
["bitfinex-derivatives","BTCF0:USTF0",1618004534692,5.84168364,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004538100,2.59608364,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004538599,2.06311841,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004538801,5.50524155,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004539000,5.84965119,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004542102,2.59705119,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004542303,2.06311841,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004546215,5.25101841,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004546604,6.15386705,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004550607,2.96596705,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004551110,2.5997933,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004551307,2.06311841,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004552712,5.10961841,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004553109,5.29450886,58485.0,58484.0,0.66321437]
["bitfinex-derivatives","BTCF0:USTF0",1618004558012,4.15375655,58485.0,58467.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1618004558412,0.10725655,58468.0,58467.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1618004558812,0.10725655,58468.0,58467.0,5.1265656]
["bitfinex-derivatives","BTCF0:USTF0",1618004564122,0.10725655,58468.0,58467.0,1.8800656]
["bitfinex-derivatives","BTCF0:USTF0",1618004573326,0.10725655,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004573527,0.10725655,58468.0,58467.0,1.88045754]
["bitfinex-derivatives","BTCF0:USTF0",1618004573827,0.10725655,58468.0,58467.0,1.61045754]
["bitfinex-derivatives","BTCF0:USTF0",1618004574128,0.10725655,58468.0,58467.0,1.94147914]
["bitfinex-derivatives","BTCF0:USTF0",1618004579531,0.10725655,58468.0,58467.0,4.78807914]
["bitfinex-derivatives","BTCF0:USTF0",1618004579932,0.10725655,58468.0,58467.0,4.87961131]
["bitfinex-derivatives","BTCF0:USTF0",1618004580932,0.10725655,58468.0,58467.0,2.03301131]
["bitfinex-derivatives","BTCF0:USTF0",1618004581231,0.10725655,58468.0,58467.0,1.94147914]
["bitfinex-derivatives","BTCF0:USTF0",1618004581432,0.15915655,58468.0,58467.0,1.94147914]
["bitfinex-derivatives","BTCF0:USTF0",1618004581632,0.10725655,58468.0,58467.0,1.94147914]
["bitfinex-derivatives","BTCF0:USTF0",1618004583032,0.10725655,58468.0,58467.0,0.71287582]
["bitfinex-derivatives","BTCF0:USTF0",1618004583232,0.10725655,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004583533,0.10725655,58468.0,58467.0,1.8809161]
["bitfinex-derivatives","BTCF0:USTF0",1618004583735,0.10725655,58468.0,58467.0,1.6109161]
["bitfinex-derivatives","BTCF0:USTF0",1618004583934,0.10725655,58468.0,58467.0,1.94193783]
["bitfinex-derivatives","BTCF0:USTF0",1618004591547,0.10725655,58468.0,58467.0,4.61553783]
["bitfinex-derivatives","BTCF0:USTF0",1618004591949,0.10725655,58468.0,58467.0,4.70706984]
["bitfinex-derivatives","BTCF0:USTF0",1618004594952,0.10725655,58468.0,58467.0,2.03346984]
["bitfinex-derivatives","BTCF0:USTF0",1618004595350,0.10725655,58468.0,58467.0,1.94193783]
["bitfinex-derivatives","BTCF0:USTF0",1618004595550,2.99525655,58468.0,58467.0,1.94193783]
["bitfinex-derivatives","BTCF0:USTF0",1618004597554,0.10725655,58468.0,58467.0,1.94193783]
["bitfinex-derivatives","BTCF0:USTF0",1618004599153,0.10725655,58468.0,58467.0,5.52063783]
["bitfinex-derivatives","BTCF0:USTF0",1618004599355,0.10725655,58468.0,58467.0,5.61216943]
["bitfinex-derivatives","BTCF0:USTF0",1618004618683,0.36615833,58471.0,58467.0,5.61216943]
["bitfinex-derivatives","BTCF0:USTF0",1618004618883,0.36615833,58471.0,58470.0,1.61204247]
["bitfinex-derivatives","BTCF0:USTF0",1618004619183,0.47341488,58471.0,58470.0,1.88204247]
["bitfinex-derivatives","BTCF0:USTF0",1618004619383,0.53443605,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004620884,0.16827772,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004621485,0.10725655,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004622986,0.47343386,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004623388,0.10725655,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004626993,0.4734278,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004627993,0.10725655,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004628695,0.47342687,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004630198,0.10725655,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004631200,0.47342513,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004632708,0.10725655,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004633508,0.47342211,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004644921,0.61426211,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004646729,3.66286211,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004646923,4.66286211,58471.0,58470.0,1.94306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004649828,4.66286211,58471.0,58470.0,1.67306364]
["bitfinex-derivatives","BTCF0:USTF0",1618004650228,4.29669655,58471.0,58470.0,0.56478444]
["bitfinex-derivatives","BTCF0:USTF0",1618004650528,4.29669655,58471.0,58457.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1618004650731,3.66280654,58471.0,58470.0,1.61448255]
["bitfinex-derivatives","BTCF0:USTF0",1618004651332,3.66280654,58471.0,58470.0,1.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1618004652230,4.66280654,58471.0,58470.0,1.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1618004652432,5.11021713,58471.0,58470.0,1.10995675]
["bitfinex-derivatives","BTCF0:USTF0",1618004653634,5.11021713,58471.0,58470.0,0.66597405]
["bitfinex-derivatives","BTCF0:USTF0",1618004653832,2.06161713,58471.0,58470.0,0.66597405]
["bitfinex-derivatives","BTCF0:USTF0",1618004655034,2.11321713,58471.0,58470.0,0.66597405]
["bitfinex-derivatives","BTCF0:USTF0",1618004655235,2.62129652,58471.0,58470.0,0.66597405]
["bitfinex-derivatives","BTCF0:USTF0",1618004655837,2.56969652,58471.0,58470.0,0.66597405]
["bitfinex-derivatives","BTCF0:USTF0",1618004656038,2.56969652,58471.0,58470.0,0.30271548]
["bitfinex-derivatives","BTCF0:USTF0",1618004656540,2.56969652,58471.0,58447.0,0.56579058]
["bitfinex-derivatives","BTCF0:USTF0",1618004656541,2.56969652,58471.0,58469.0,0.30317051]
["bitfinex-derivatives","BTCF0:USTF0",1618004656738,2.56969652,58471.0,58469.0,0.27687051]
["bitfinex-derivatives","BTCF0:USTF0",1618004656939,1.32082171,58470.0,58465.0,0.36383226]
["bitfinex-derivatives","BTCF0:USTF0",1618004657139,1.51772632,58470.0,58464.0,0.36370319]
["bitfinex-derivatives","BTCF0:USTF0",1618004657339,0.10725655,58465.0,58464.0,0.36370319]
["bitfinex-derivatives","BTCF0:USTF0",1618004657540,1.10725655,58465.0,58464.0,0.36370319]
["bitfinex-derivatives","BTCF0:USTF0",1618004657743,1.91977114,58465.0,58464.0,0.36370319]
["bitfinex-derivatives","BTCF0:USTF0",1618004658141,1.91977114,58465.0,58444.0,1.04111405]
["bitfinex-derivatives","BTCF0:USTF0",1618004658142,1.91977114,58465.0,58463.0,0.36364765]
["bitfinex-derivatives","BTCF0:USTF0",1618004658541,0.81226564,58464.0,58463.0,0.36364765]
["bitfinex-derivatives","BTCF0:USTF0",1618004658842,0.81226564,58464.0,58463.0,0.36361043]
["bitfinex-derivatives","BTCF0:USTF0",1618004659047,3.76496564,58464.0,58463.0,0.36361043]
["bitfinex-derivatives","BTCF0:USTF0",1618004659243,3.76496564,58464.0,58462.0,0.36353945]
["bitfinex-derivatives","BTCF0:USTF0",1618004659663,1.01071972,58463.0,58461.0,0.3636267]
["bitfinex-derivatives","BTCF0:USTF0",1618004659866,3.44847042,58462.0,58460.0,0.36370044]
["bitfinex-derivatives","BTCF0:USTF0",1618004660263,1.01042811,58461.0,58459.0,0.36358474]
["bitfinex-derivatives","BTCF0:USTF0",1618004660446,0.81179675,58460.0,58459.0,0.36358474]
["bitfinex-derivatives","BTCF0:USTF0",1618004660863,0.81179675,58460.0,58458.0,0.36365398]
["bitfinex-derivatives","BTCF0:USTF0",1618004661044,0.81156219,58459.0,58457.0,0.36357078]
["bitfinex-derivatives","BTCF0:USTF0",1618004661245,0.92296219,58459.0,58457.0,0.36357078]
["bitfinex-derivatives","BTCF0:USTF0",1618004661446,0.47246998,58458.0,58457.0,0.36357078]
["bitfinex-derivatives","BTCF0:USTF0",1618004661846,0.91882226,58458.0,58455.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1618004662046,0.36510936,58456.0,58455.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1618004662246,1.36510936,58456.0,58455.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1618004663449,4.50160936,58456.0,58455.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1618004663648,4.50160936,58456.0,58454.0,0.36346744]
["bitfinex-derivatives","BTCF0:USTF0",1618004664049,0.36491932,58455.0,58454.0,0.36346744]
["bitfinex-derivatives","BTCF0:USTF0",1618004664949,4.79081932,58455.0,58454.0,0.36346744]
["bitfinex-derivatives","BTCF0:USTF0",1618004665150,4.79081932,58455.0,58453.0,0.36330705]
["bitfinex-derivatives","BTCF0:USTF0",1618004666549,3.79081932,58455.0,58452.0,0.36327797]
["bitfinex-derivatives","BTCF0:USTF0",1618004666749,1.0,58454.0,58452.0,0.36327797]
["bitfinex-derivatives","BTCF0:USTF0",1618004666949,1.0,58454.0,58453.0,0.36325039]
["bitfinex-derivatives","BTCF0:USTF0",1618004667450,1.0,58454.0,58452.0,0.36318929]
["bitfinex-derivatives","BTCF0:USTF0",1618004667650,1.0,58454.0,58453.0,0.06104118]
["bitfinex-derivatives","BTCF0:USTF0",1618004667853,3.79081932,58455.0,58452.0,0.36318929]
["bitfinex-derivatives","BTCF0:USTF0",1618004668249,1.0,58454.0,58452.0,0.36318929]
["bitfinex-derivatives","BTCF0:USTF0",1618004668451,1.0,58453.0,58452.0,0.36318929]
["bitfinex-derivatives","BTCF0:USTF0",1618004669149,1.0,58453.0,58451.0,0.36330534]
["bitfinex-derivatives","BTCF0:USTF0",1618004669449,1.0,58453.0,58452.0,0.42438146]
["bitfinex-derivatives","BTCF0:USTF0",1618004669649,1.0,58453.0,58451.0,0.36329941]
["bitfinex-derivatives","BTCF0:USTF0",1618004670350,1.0,58452.0,58451.0,0.36329941]
["bitfinex-derivatives","BTCF0:USTF0",1618004670851,1.0,58452.0,58449.0,0.36329473]
["bitfinex-derivatives","BTCF0:USTF0",1618004671550,0.10725655,58450.0,58448.0,0.36331086]
["bitfinex-derivatives","BTCF0:USTF0",1618004672652,1.0,58449.0,58448.0,0.36331086]
["bitfinex-derivatives","BTCF0:USTF0",1618004673657,1.0,58449.0,58447.0,0.36320639]
["bitfinex-derivatives","BTCF0:USTF0",1618004674555,1.0,58448.0,58446.0,0.36320669]
["bitfinex-derivatives","BTCF0:USTF0",1618004675054,1.0,58448.0,58445.0,0.36326781]
["bitfinex-derivatives","BTCF0:USTF0",1618004675756,1.0,58448.0,58440.0,0.44394717]
["bitfinex-derivatives","BTCF0:USTF0",1618004675757,1.0,58448.0,58444.0,0.36325948]
["bitfinex-derivatives","BTCF0:USTF0",1618004676158,1.0,58448.0,58434.0,0.50452705]
["bitfinex-derivatives","BTCF0:USTF0",1618004676159,1.0,58448.0,58445.0,0.36317788]
["bitfinex-derivatives","BTCF0:USTF0",1618004676758,1.0,58446.0,58445.0,0.36317788]
["bitfinex-derivatives","BTCF0:USTF0",1618004676957,1.10088,58446.0,58445.0,0.36317788]
["bitfinex-derivatives","BTCF0:USTF0",1618004677859,1.10088,58446.0,58426.0,0.14243712]
["bitfinex-derivatives","BTCF0:USTF0",1618004677860,2.7004,58445.0,58444.0,0.36306322]
["bitfinex-derivatives","BTCF0:USTF0",1618004678159,3.7004,58445.0,58444.0,0.36306322]
["bitfinex-derivatives","BTCF0:USTF0",1618004679665,3.7004,58445.0,58443.0,0.3630809]
["bitfinex-derivatives","BTCF0:USTF0",1618004679966,1.0,58445.0,58444.0,0.06104517]
["bitfinex-derivatives","BTCF0:USTF0",1618004680166,2.9265,58444.0,58443.0,0.3630809]
["bitfinex-derivatives","BTCF0:USTF0",1618004680567,2.9265,58444.0,58441.0,0.36319669]
["bitfinex-derivatives","BTCF0:USTF0",1618004680766,3.9265,58444.0,58441.0,0.36319669]
["bitfinex-derivatives","BTCF0:USTF0",1618004680966,1.0,58444.0,58440.0,0.36321489]
["bitfinex-derivatives","BTCF0:USTF0",1618004681168,1.0,58444.0,58443.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1618004681525,0.10725655,58444.0,58443.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1618004681712,1.10725655,58444.0,58443.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1618004683068,1.10725655,58444.0,58441.0,0.4877264]
["bitfinex-derivatives","BTCF0:USTF0",1618004683306,4.66335655,58444.0,58441.0,0.4877264]
["bitfinex-derivatives","BTCF0:USTF0",1618004683510,1.0,58442.0,58441.0,0.4877264]
["bitfinex-derivatives","BTCF0:USTF0",1618004683678,1.0,58442.0,58441.0,0.3631564]
["bitfinex-derivatives","BTCF0:USTF0",1618004683970,4.557,58442.0,58441.0,0.3631564]
["bitfinex-derivatives","BTCF0:USTF0",1618004684181,4.557,58442.0,58440.0,0.36320122]
["bitfinex-derivatives","BTCF0:USTF0",1618004685572,1.0,58442.0,58440.0,0.36320122]
["bitfinex-derivatives","BTCF0:USTF0",1618004685774,3.326,58441.0,58439.0,0.36314865]
["bitfinex-derivatives","BTCF0:USTF0",1618004685974,3.326,58441.0,58440.0,0.3631269]
["bitfinex-derivatives","BTCF0:USTF0",1618004686375,4.326,58441.0,58439.0,0.3631718]
["bitfinex-derivatives","BTCF0:USTF0",1618004686674,4.326,58441.0,58440.0,0.06104916]
["bitfinex-derivatives","BTCF0:USTF0",1618004686874,3.326,58441.0,58440.0,0.66578133]
["bitfinex-derivatives","BTCF0:USTF0",1618004687275,3.326,58441.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004687474,0.10725655,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004687675,0.22783655,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004687876,0.22783655,58431.0,58430.0,0.61159625]
["bitfinex-derivatives","BTCF0:USTF0",1618004688076,0.22783655,58431.0,58430.0,1.48699692]
["bitfinex-derivatives","BTCF0:USTF0",1618004688476,0.22783655,58431.0,58430.0,1.54804609]
["bitfinex-derivatives","BTCF0:USTF0",1618004688678,0.22783655,58431.0,58430.0,2.05240053]
["bitfinex-derivatives","BTCF0:USTF0",1618004689578,0.22783655,58431.0,58430.0,1.54804609]
["bitfinex-derivatives","BTCF0:USTF0",1618004691779,1.22783655,58431.0,58430.0,1.54804609]
["bitfinex-derivatives","BTCF0:USTF0",1618004692880,0.22783655,58431.0,58430.0,1.54804609]
["bitfinex-derivatives","BTCF0:USTF0",1618004694483,1.22783655,58431.0,58430.0,1.54804609]
["bitfinex-derivatives","BTCF0:USTF0",1618004695085,1.22783655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004695484,1.22783655,58431.0,58430.0,1.11016535]
["bitfinex-derivatives","BTCF0:USTF0",1618004695785,1.22783655,58431.0,58430.0,1.38016535]
["bitfinex-derivatives","BTCF0:USTF0",1618004696086,1.22783655,58431.0,58430.0,1.44121603]
["bitfinex-derivatives","BTCF0:USTF0",1618004697687,0.22783655,58431.0,58430.0,1.44121603]
["bitfinex-derivatives","BTCF0:USTF0",1618004698390,0.22783655,58431.0,58430.0,1.94612334]
["bitfinex-derivatives","BTCF0:USTF0",1618004700391,0.22783655,58431.0,58430.0,1.44121603]
["bitfinex-derivatives","BTCF0:USTF0",1618004700892,1.22783655,58431.0,58430.0,1.44121603]
["bitfinex-derivatives","BTCF0:USTF0",1618004702492,4.55403655,58431.0,58430.0,1.44121603]
["bitfinex-derivatives","BTCF0:USTF0",1618004702691,4.55403655,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004702993,4.55403655,58431.0,58430.0,1.11143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004703193,3.55403655,58431.0,58430.0,1.11143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004703395,4.55403655,58431.0,58430.0,1.38143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004703595,3.55403655,58431.0,58430.0,1.11143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004703998,4.55403655,58431.0,58430.0,1.38143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004704200,3.55403655,58431.0,58430.0,1.38143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004704398,3.55403655,58431.0,58430.0,1.88663791]
["bitfinex-derivatives","BTCF0:USTF0",1618004704799,0.22783655,58431.0,58430.0,1.38143947]
["bitfinex-derivatives","BTCF0:USTF0",1618004704998,0.22783655,58431.0,58430.0,4.62618346]
["bitfinex-derivatives","BTCF0:USTF0",1618004705299,0.22783655,58431.0,58430.0,4.71776261]
["bitfinex-derivatives","BTCF0:USTF0",1618004708802,1.22783655,58431.0,58430.0,4.71776261]
["bitfinex-derivatives","BTCF0:USTF0",1618004709304,0.22783655,58431.0,58430.0,4.71776261]
["bitfinex-derivatives","BTCF0:USTF0",1618004710303,0.22783655,58431.0,58430.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1618004710903,0.22783655,58431.0,58430.0,4.6287379]
["bitfinex-derivatives","BTCF0:USTF0",1618004711304,0.22783655,58431.0,58430.0,4.7203177]
["bitfinex-derivatives","BTCF0:USTF0",1618004712004,1.22783655,58431.0,58430.0,4.7203177]
["bitfinex-derivatives","BTCF0:USTF0",1618004713805,1.22783655,58431.0,58430.0,1.9809177]
["bitfinex-derivatives","BTCF0:USTF0",1618004714206,0.22783655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004714409,3.86403655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004715709,4.86403655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004716311,1.22783655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004716511,1.22783655,58431.0,58430.0,5.2267379]
["bitfinex-derivatives","BTCF0:USTF0",1618004716811,1.22783655,58431.0,58430.0,5.31831801]
["bitfinex-derivatives","BTCF0:USTF0",1618004717010,0.22783655,58431.0,58430.0,5.31831801]
["bitfinex-derivatives","BTCF0:USTF0",1618004718714,1.22783655,58431.0,58430.0,5.31831801]
["bitfinex-derivatives","BTCF0:USTF0",1618004720214,1.22783655,58431.0,58430.0,1.98091801]
["bitfinex-derivatives","BTCF0:USTF0",1618004720415,1.22783655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004720714,3.04333655,58431.0,58430.0,1.8893379]
["bitfinex-derivatives","BTCF0:USTF0",1618004722716,3.04333655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004723217,4.04333655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004723818,1.22783655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004726932,1.22783655,58431.0,58430.0,4.0961379]
["bitfinex-derivatives","BTCF0:USTF0",1618004727131,1.22783655,58431.0,58430.0,4.24878447]
["bitfinex-derivatives","BTCF0:USTF0",1618004729929,1.22783655,58431.0,58430.0,1.77198447]
["bitfinex-derivatives","BTCF0:USTF0",1618004730129,0.22783655,58431.0,58430.0,5.00808447]
["bitfinex-derivatives","BTCF0:USTF0",1618004730429,0.10725655,58431.0,58430.0,4.8554379]
["bitfinex-derivatives","BTCF0:USTF0",1618004730629,0.10725655,58431.0,58430.0,5.0080881]
["bitfinex-derivatives","BTCF0:USTF0",1618004733733,0.10725655,58431.0,58430.0,1.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1618004734234,3.58405655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004734434,3.58405655,58431.0,58430.0,1.68039699]
["bitfinex-derivatives","BTCF0:USTF0",1618004734735,3.58405655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004736438,0.10725655,58431.0,58430.0,1.6193379]
["bitfinex-derivatives","BTCF0:USTF0",1618004737039,0.10725655,58431.0,58430.0,5.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1618004737540,0.10725655,58431.0,58430.0,5.21288377]
["bitfinex-derivatives","BTCF0:USTF0",1618004747748,0.10725655,58431.0,58430.0,5.78144404]
["bitfinex-derivatives","BTCF0:USTF0",1618004753963,0.10725655,58431.0,58430.0,5.88870059]
["bitfinex-derivatives","BTCF0:USTF0",1618004762059,0.3658997,58443.0,58430.0,5.88870059]
["bitfinex-derivatives","BTCF0:USTF0",1618004762258,0.36588901,58444.0,58430.0,5.88870059]
["bitfinex-derivatives","BTCF0:USTF0",1618004762459,0.36588659,58445.0,58442.0,1.62455936]
["bitfinex-derivatives","BTCF0:USTF0",1618004762660,0.36588659,58445.0,58443.0,4.12418221]
["bitfinex-derivatives","BTCF0:USTF0",1618004762861,0.36588659,58445.0,58444.0,1.77661669]
["bitfinex-derivatives","BTCF0:USTF0",1618004763164,0.36587624,58446.0,58444.0,1.77661669]
["bitfinex-derivatives","BTCF0:USTF0",1618004763370,0.365835,58447.0,58445.0,4.68975243]
["bitfinex-derivatives","BTCF0:USTF0",1618004763562,0.36581906,58449.0,58446.0,1.77542808]
["bitfinex-derivatives","BTCF0:USTF0",1618004763761,0.36581906,58449.0,58446.0,2.04542808]
["bitfinex-derivatives","BTCF0:USTF0",1618004763966,0.36581906,58449.0,58448.0,1.73005432]
["bitfinex-derivatives","BTCF0:USTF0",1618004764365,0.36581327,58451.0,58448.0,2.00005432]
["bitfinex-derivatives","BTCF0:USTF0",1618004764666,0.36571966,58452.0,58450.0,1.11482702]
["bitfinex-derivatives","BTCF0:USTF0",1618004764864,0.36571173,58454.0,58451.0,1.62091812]
["bitfinex-derivatives","BTCF0:USTF0",1618004765063,0.36570514,58455.0,58453.0,1.11423078]
["bitfinex-derivatives","BTCF0:USTF0",1618004765464,0.36559527,58456.0,58454.0,1.38386728]
["bitfinex-derivatives","BTCF0:USTF0",1618004765663,0.36559527,58456.0,58455.0,1.17487474]
["bitfinex-derivatives","BTCF0:USTF0",1618004766062,0.36559527,58456.0,58455.0,1.28213129]
["bitfinex-derivatives","BTCF0:USTF0",1618004766364,0.4280199,58457.0,58455.0,1.55213129]
["bitfinex-derivatives","BTCF0:USTF0",1618004766566,0.36548214,58457.0,58456.0,0.36427055]
["bitfinex-derivatives","BTCF0:USTF0",1618004766764,0.10725655,58458.0,58456.0,1.17408933]
["bitfinex-derivatives","BTCF0:USTF0",1618004766964,0.10725655,58458.0,58456.0,2.44408933]
["bitfinex-derivatives","BTCF0:USTF0",1618004767164,0.10725655,58458.0,58457.0,2.11292925]
["bitfinex-derivatives","BTCF0:USTF0",1618004767464,0.10725655,58458.0,58457.0,2.17396961]
["bitfinex-derivatives","BTCF0:USTF0",1618004767664,0.10725655,58458.0,58457.0,2.44396961]
["bitfinex-derivatives","BTCF0:USTF0",1618004768865,0.10725655,58458.0,58457.0,2.94895185]
["bitfinex-derivatives","BTCF0:USTF0",1618004770668,0.36492684,58468.0,58465.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1618004771070,0.364917,58469.0,58467.0,0.66605077]
["bitfinex-derivatives","BTCF0:USTF0",1618004771268,0.364917,58469.0,58467.0,0.79345077]
["bitfinex-derivatives","BTCF0:USTF0",1618004771469,0.50678828,58480.0,58468.0,0.99678405]
["bitfinex-derivatives","BTCF0:USTF0",1618004771470,0.36480773,58470.0,58468.0,0.99678405]
["bitfinex-derivatives","BTCF0:USTF0",1618004771868,0.36480773,58470.0,58469.0,0.3636334]
["bitfinex-derivatives","BTCF0:USTF0",1618004772068,0.36480773,58470.0,58469.0,0.47088995]
["bitfinex-derivatives","BTCF0:USTF0",1618004772268,0.36480773,58470.0,58469.0,0.74088995]
["bitfinex-derivatives","BTCF0:USTF0",1618004772768,0.36480773,58470.0,58469.0,0.67985466]
["bitfinex-derivatives","BTCF0:USTF0",1618004772969,0.36469419,58471.0,58469.0,0.67985466]
["bitfinex-derivatives","BTCF0:USTF0",1618004773169,0.36469419,58471.0,58470.0,3.1904]
["bitfinex-derivatives","BTCF0:USTF0",1618004773368,0.36469419,58471.0,58470.0,3.49301651]
["bitfinex-derivatives","BTCF0:USTF0",1618004773570,0.3646021,58473.0,58470.0,3.76301651]
["bitfinex-derivatives","BTCF0:USTF0",1618004773771,0.3646021,58473.0,58472.0,0.30247847]
["bitfinex-derivatives","BTCF0:USTF0",1618004774173,0.3646021,58473.0,58472.0,0.57247847]
["bitfinex-derivatives","BTCF0:USTF0",1618004774371,0.3646021,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004774771,0.3646021,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004775171,0.3644943,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004775371,0.43281842,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004775677,0.36441166,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004776170,0.36441249,58472.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004776371,0.36434986,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004777674,0.36425967,58474.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004778575,0.43249573,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004778775,0.36418023,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004780879,0.10725655,58476.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004781078,0.3640492,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004781479,0.47126512,58476.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004781680,0.10725655,58476.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004782081,0.10725655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004782281,3.40865655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004782581,3.40865655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004783183,3.77260036,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004783583,3.40865655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004786790,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004798207,0.10725655,58476.0,58475.0,0.67909143]
["bitfinex-derivatives","BTCF0:USTF0",1618004798505,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004798905,0.10725655,58476.0,58475.0,0.67911847]
["bitfinex-derivatives","BTCF0:USTF0",1618004800008,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004802512,0.10725655,58476.0,58475.0,0.67906971]
["bitfinex-derivatives","BTCF0:USTF0",1618004807218,0.10725655,58476.0,58475.0,1.04137276]
["bitfinex-derivatives","BTCF0:USTF0",1618004807420,0.10725655,58476.0,58475.0,0.67906971]
["bitfinex-derivatives","BTCF0:USTF0",1618004807720,0.10725655,58476.0,58475.0,1.04140913]
["bitfinex-derivatives","BTCF0:USTF0",1618004817334,0.10725655,58476.0,58475.0,1.48498964]
["bitfinex-derivatives","BTCF0:USTF0",1618004825538,0.10725655,58476.0,58475.0,1.99008331]
["bitfinex-derivatives","BTCF0:USTF0",1618004830545,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004830745,0.10725655,58476.0,58475.0,1.99461069]
["bitfinex-derivatives","BTCF0:USTF0",1618004830948,0.36531956,58481.0,58475.0,1.88735414]
["bitfinex-derivatives","BTCF0:USTF0",1618004831149,0.36531956,58481.0,58480.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1618004831347,0.47257611,58481.0,58480.0,4.21351985]
["bitfinex-derivatives","BTCF0:USTF0",1618004831547,0.53691298,58481.0,58480.0,4.63606946]
["bitfinex-derivatives","BTCF0:USTF0",1618004835051,0.10725655,58481.0,58480.0,4.63606946]
["bitfinex-derivatives","BTCF0:USTF0",1618004835562,0.47264945,58481.0,58480.0,4.63606946]
["bitfinex-derivatives","BTCF0:USTF0",1618004839555,0.47264945,58481.0,58480.0,1.74236946]
["bitfinex-derivatives","BTCF0:USTF0",1618004839755,0.47264945,58481.0,58480.0,1.64175946]
["bitfinex-derivatives","BTCF0:USTF0",1618004839958,0.47264945,58481.0,58480.0,1.55022969]
["bitfinex-derivatives","BTCF0:USTF0",1618004841058,0.47264945,58481.0,58480.0,1.65128969]
["bitfinex-derivatives","BTCF0:USTF0",1618004842164,0.47264945,58481.0,58480.0,4.37668969]
["bitfinex-derivatives","BTCF0:USTF0",1618004842360,0.47264945,58481.0,58480.0,4.46821866]
["bitfinex-derivatives","BTCF0:USTF0",1618004861585,0.47264945,58481.0,58480.0,4.97471886]
["bitfinex-derivatives","BTCF0:USTF0",1618004878911,0.47264945,58481.0,58480.0,2.24931886]
["bitfinex-derivatives","BTCF0:USTF0",1618004879110,0.47264945,58481.0,58480.0,2.14825886]
["bitfinex-derivatives","BTCF0:USTF0",1618004879312,0.47264945,58481.0,58480.0,2.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1618004886622,0.47264945,58481.0,58480.0,5.35522989]
["bitfinex-derivatives","BTCF0:USTF0",1618004887126,0.47264945,58481.0,58480.0,5.44676048]
["bitfinex-derivatives","BTCF0:USTF0",1618004891927,0.3653929,58481.0,58480.0,5.33950393]
["bitfinex-derivatives","BTCF0:USTF0",1618004892429,0.47264945,58481.0,58480.0,5.44676048]
["bitfinex-derivatives","BTCF0:USTF0",1618004892732,0.54385426,58481.0,58480.0,5.44676048]
["bitfinex-derivatives","BTCF0:USTF0",1618004900443,0.54385426,58481.0,58480.0,2.14826048]
["bitfinex-derivatives","BTCF0:USTF0",1618004900843,0.54385426,58481.0,58480.0,2.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1618004904248,0.54385426,58481.0,58480.0,4.98022989]
["bitfinex-derivatives","BTCF0:USTF0",1618004904749,0.54385426,58481.0,58480.0,5.07175583]
["bitfinex-derivatives","BTCF0:USTF0",1618004907052,0.10725655,58481.0,58480.0,3.30075655]
["bitfinex-derivatives","BTCF0:USTF0",1618004907353,0.47332746,58481.0,58480.0,4.92426152]
["bitfinex-derivatives","BTCF0:USTF0",1618004910960,0.47332746,58481.0,58480.0,2.00076152]
["bitfinex-derivatives","BTCF0:USTF0",1618004911161,0.56618746,58481.0,58480.0,1.89350497]
["bitfinex-derivatives","BTCF0:USTF0",1618004911370,3.75088746,58481.0,58480.0,1.89350497]
["bitfinex-derivatives","BTCF0:USTF0",1618004912963,0.56618746,58481.0,58480.0,1.89350497]
["bitfinex-derivatives","BTCF0:USTF0",1618004917869,1.01363406,58481.0,58480.0,1.89350497]
["bitfinex-derivatives","BTCF0:USTF0",1618004919575,1.01363406,58481.0,58480.0,1.38615967]
["bitfinex-derivatives","BTCF0:USTF0",1618004924078,0.56618746,58481.0,58480.0,1.38615967]
["bitfinex-derivatives","BTCF0:USTF0",1618004925378,4.13948746,58481.0,58480.0,1.38615967]
["bitfinex-derivatives","BTCF0:USTF0",1618004925578,4.58681232,58481.0,58480.0,1.38615967]
["bitfinex-derivatives","BTCF0:USTF0",1618004938290,4.13948746,58481.0,58480.0,1.38615967]
["bitfinex-derivatives","BTCF0:USTF0",1618004940193,3.77341655,58481.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004940593,4.58656546,58481.0,58480.0,1.11715917]
["bitfinex-derivatives","BTCF0:USTF0",1618004941093,4.58656546,58481.0,58480.0,1.38715917]
["bitfinex-derivatives","BTCF0:USTF0",1618004941295,4.13934372,58481.0,58480.0,1.38715917]
["bitfinex-derivatives","BTCF0:USTF0",1618004941493,4.13934372,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004944396,0.56604372,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004944597,0.47318372,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004944998,0.92039837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004945700,4.57419837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004945898,4.70313837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004946100,5.70313837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004948200,4.70313837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004948900,4.70313837,58481.0,58480.0,4.01727962]
["bitfinex-derivatives","BTCF0:USTF0",1618004949300,4.70313837,58481.0,58480.0,4.10881776]
["bitfinex-derivatives","BTCF0:USTF0",1618004949601,4.70313837,58481.0,58480.0,1.53971776]
["bitfinex-derivatives","BTCF0:USTF0",1618004949802,4.70313837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004950401,5.70313837,58481.0,58480.0,1.44817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004950602,5.70313837,58481.0,58480.0,1.17817962]
["bitfinex-derivatives","BTCF0:USTF0",1618004951103,5.70313837,58481.0,58480.0,0.6702955]
["bitfinex-derivatives","BTCF0:USTF0",1618004951503,6.21084496,58481.0,58480.0,0.6702955]
["bitfinex-derivatives","BTCF0:USTF0",1618004952003,7.71084496,58481.0,58480.0,0.6702955]
["bitfinex-derivatives","BTCF0:USTF0",1618004953505,7.71084496,58481.0,58480.0,0.30467977]
["bitfinex-derivatives","BTCF0:USTF0",1618004956110,7.71084496,58481.0,58479.0,0.30464073]
["bitfinex-derivatives","BTCF0:USTF0",1618004956310,3.32190443,58480.0,58479.0,0.30464073]
["bitfinex-derivatives","BTCF0:USTF0",1618004956510,5.85530443,58480.0,58479.0,0.30464073]
["bitfinex-derivatives","BTCF0:USTF0",1618004957013,5.85530443,58480.0,58478.0,0.30459535]
["bitfinex-derivatives","BTCF0:USTF0",1618004957014,6.85530443,58480.0,58478.0,0.30459535]
["bitfinex-derivatives","BTCF0:USTF0",1618004957311,1.5,58478.0,58477.0,0.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1618004957512,2.88679163,58478.0,58477.0,0.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1618004958112,3.88679163,58478.0,58477.0,0.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1618004958313,3.88679163,58478.0,58476.0,0.30450304]
["bitfinex-derivatives","BTCF0:USTF0",1618004958513,1.62541773,58477.0,58475.0,0.30450425]
["bitfinex-derivatives","BTCF0:USTF0",1618004958712,1.5,58476.0,58475.0,0.30450425]
["bitfinex-derivatives","BTCF0:USTF0",1618004958914,2.31042438,58476.0,58475.0,0.30450425]
["bitfinex-derivatives","BTCF0:USTF0",1618004959112,2.38260392,58476.0,58475.0,0.30450425]
["bitfinex-derivatives","BTCF0:USTF0",1618004959314,2.43430392,58476.0,58475.0,0.30450425]
["bitfinex-derivatives","BTCF0:USTF0",1618004959615,6.98766113,58476.0,58473.0,0.30446848]
["bitfinex-derivatives","BTCF0:USTF0",1618004959813,1.5,58474.0,58473.0,0.30446848]
["bitfinex-derivatives","BTCF0:USTF0",1618004960017,2.8637,58471.0,58470.0,0.30447749]
["bitfinex-derivatives","BTCF0:USTF0",1618004960217,2.8637,58471.0,58448.0,0.56835798]
["bitfinex-derivatives","BTCF0:USTF0",1618004960218,1.5,58470.0,58467.0,0.30449515]
["bitfinex-derivatives","BTCF0:USTF0",1618004960516,3.30873959,58468.0,58465.0,0.30437689]
["bitfinex-derivatives","BTCF0:USTF0",1618004960715,1.5,58466.0,58465.0,0.30437689]
["bitfinex-derivatives","BTCF0:USTF0",1618004961016,3.12079957,58466.0,58462.0,0.30438665]
["bitfinex-derivatives","BTCF0:USTF0",1618004961215,4.12079957,58466.0,58462.0,0.30438665]
["bitfinex-derivatives","BTCF0:USTF0",1618004961416,3.6335,58456.0,58455.0,0.30442834]
["bitfinex-derivatives","BTCF0:USTF0",1618004961733,6.62286951,58456.0,58451.0,0.3042127]
["bitfinex-derivatives","BTCF0:USTF0",1618004961914,7.62286951,58456.0,58451.0,0.3042127]
["bitfinex-derivatives","BTCF0:USTF0",1618004962218,1.5,58451.0,58446.0,0.36507207]
["bitfinex-derivatives","BTCF0:USTF0",1618004962416,1.5,58451.0,58441.0,0.4461992]
["bitfinex-derivatives","BTCF0:USTF0",1618004962417,1.5,58449.0,58445.0,0.36508171]
["bitfinex-derivatives","BTCF0:USTF0",1618004962615,1.5,58449.0,58439.0,0.09158774]
["bitfinex-derivatives","BTCF0:USTF0",1618004962616,3.3253,58444.0,58443.0,0.36508783]
["bitfinex-derivatives","BTCF0:USTF0",1618004962828,5.51207455,58444.0,58442.0,0.36508844]
["bitfinex-derivatives","BTCF0:USTF0",1618004963316,5.06361655,58444.0,58435.0,0.44580339]
["bitfinex-derivatives","BTCF0:USTF0",1618004963515,1.5,58442.0,58435.0,0.44580339]
["bitfinex-derivatives","BTCF0:USTF0",1618004963815,1.5,58442.0,58434.0,0.44580383]
["bitfinex-derivatives","BTCF0:USTF0",1618004964019,1.5,58442.0,58436.0,0.06106115]
["bitfinex-derivatives","BTCF0:USTF0",1618004964224,1.5,58442.0,58431.0,0.44579966]
["bitfinex-derivatives","BTCF0:USTF0",1618004964225,0.2,58441.0,58431.0,0.44579966]
["bitfinex-derivatives","BTCF0:USTF0",1618004964421,0.2,58441.0,58415.0,0.06106175]
["bitfinex-derivatives","BTCF0:USTF0",1618004964422,1.58939367,58440.0,58429.0,0.44541146]
["bitfinex-derivatives","BTCF0:USTF0",1618004964617,1.0,58432.0,58429.0,0.44541146]
["bitfinex-derivatives","BTCF0:USTF0",1618004964920,0.10725655,58430.0,58424.0,0.44545438]
["bitfinex-derivatives","BTCF0:USTF0",1618004965117,1.5,58429.0,58424.0,0.44545438]
["bitfinex-derivatives","BTCF0:USTF0",1618004965318,1.5,58429.0,58408.0,0.566936]
["bitfinex-derivatives","BTCF0:USTF0",1618004965319,1.5,58429.0,58423.0,0.44544971]
["bitfinex-derivatives","BTCF0:USTF0",1618004965518,1.5,58424.0,58419.0,0.44504591]
["bitfinex-derivatives","BTCF0:USTF0",1618004965918,1.5,58424.0,58420.0,0.44504482]
["bitfinex-derivatives","BTCF0:USTF0",1618004966118,1.5,58424.0,58420.0,0.06107028]
["bitfinex-derivatives","BTCF0:USTF0",1618004966419,1.5,58424.0,58418.0,0.44467168]
["bitfinex-derivatives","BTCF0:USTF0",1618004966918,0.10725655,58419.0,58418.0,0.44467168]
["bitfinex-derivatives","BTCF0:USTF0",1618004967128,0.25391655,58419.0,58418.0,0.44467168]
["bitfinex-derivatives","BTCF0:USTF0",1618004967321,0.25391655,58419.0,58416.0,0.44435737]
["bitfinex-derivatives","BTCF0:USTF0",1618004967523,2.6184,58417.0,58416.0,0.44435737]
["bitfinex-derivatives","BTCF0:USTF0",1618004968124,2.6184,58417.0,58415.0,0.44437098]
["bitfinex-derivatives","BTCF0:USTF0",1618004968332,2.6184,58417.0,58413.0,0.44409201]
["bitfinex-derivatives","BTCF0:USTF0",1618004968725,2.6184,58417.0,58402.0,0.06107268]
["bitfinex-derivatives","BTCF0:USTF0",1618004968726,2.6184,58417.0,58411.0,0.44411044]
["bitfinex-derivatives","BTCF0:USTF0",1618004968925,0.10725655,58412.0,58411.0,0.44411044]
["bitfinex-derivatives","BTCF0:USTF0",1618004969625,1.10725655,58412.0,58409.0,0.4438299]
["bitfinex-derivatives","BTCF0:USTF0",1618004969931,1.10725655,58412.0,58408.0,0.44384861]
["bitfinex-derivatives","BTCF0:USTF0",1618004970126,2.5488,58409.0,58407.0,0.44381857]
["bitfinex-derivatives","BTCF0:USTF0",1618004970525,3.5488,58409.0,58404.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1618004970724,1.0,58409.0,58404.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1618004970924,0.10725655,58405.0,58404.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1618004971124,3.10917655,58405.0,58404.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1618004971727,3.10917655,58405.0,58403.0,0.44328867]
["bitfinex-derivatives","BTCF0:USTF0",1618004971927,3.10917655,58405.0,58401.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1618004971928,3.10917655,58405.0,58404.0,0.06108009]
["bitfinex-derivatives","BTCF0:USTF0",1618004972128,3.10917655,58405.0,58402.0,0.50437328]
["bitfinex-derivatives","BTCF0:USTF0",1618004972129,4.10917655,58405.0,58402.0,0.50437328]
["bitfinex-derivatives","BTCF0:USTF0",1618004972428,4.10917655,58405.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004973329,1.0,58403.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004974931,0.25417655,58405.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004974932,1.0,58404.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004975134,2.9028,58403.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004977937,0.25417655,58405.0,58402.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1618004978138,0.25417655,58405.0,58404.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1618004978838,0.10725655,58405.0,58404.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1618004980458,0.10623855,58405.0,58404.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1618004980942,0.10623855,58405.0,58404.0,3.86835655]
["bitfinex-derivatives","BTCF0:USTF0",1618004981341,0.10623855,58405.0,58404.0,4.31008717]
["bitfinex-derivatives","BTCF0:USTF0",1618004981540,2.8445,58428.0,58404.0,4.31008717]
["bitfinex-derivatives","BTCF0:USTF0",1618004981941,2.8445,58428.0,58408.0,0.44172059]
["bitfinex-derivatives","BTCF0:USTF0",1618004982341,2.8445,58428.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618004982743,2.8445,58428.0,58410.0,0.06107504]
["bitfinex-derivatives","BTCF0:USTF0",1618004982946,2.8445,58428.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004983444,1.0,58434.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004983643,1.0,58434.0,58431.0,2.8348]
["bitfinex-derivatives","BTCF0:USTF0",1618004983944,0.43740934,58458.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004984145,1.0,58447.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004984444,3.3606,58460.0,58441.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1618004984445,1.0,58445.0,58441.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1618004984844,3.3606,58460.0,58441.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1618004985043,0.10725655,58442.0,58441.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1618004985645,0.10725655,58442.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004985844,0.10725655,58442.0,58436.0,2.5863]
["bitfinex-derivatives","BTCF0:USTF0",1618004986546,0.10725655,58442.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004986746,2.7761,58433.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004986946,0.10725655,58432.0,58431.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1618004989447,0.10725655,58432.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618004992953,2.9882,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005006872,2.9882,58431.0,58428.0,0.30221611]
["bitfinex-derivatives","BTCF0:USTF0",1618005008374,2.9882,58431.0,58429.0,0.3023704]
["bitfinex-derivatives","BTCF0:USTF0",1618005009475,2.9882,58431.0,58430.0,0.3024995]
["bitfinex-derivatives","BTCF0:USTF0",1618005011977,2.9882,58431.0,58429.0,0.30270663]
["bitfinex-derivatives","BTCF0:USTF0",1618005012179,3.09399,58431.0,58429.0,0.30270663]
["bitfinex-derivatives","BTCF0:USTF0",1618005012578,1.0,58430.0,58429.0,0.30270663]
["bitfinex-derivatives","BTCF0:USTF0",1618005013381,1.0,58430.0,58427.0,0.30295506]
["bitfinex-derivatives","BTCF0:USTF0",1618005013581,1.0,58430.0,58428.0,0.30297661]
["bitfinex-derivatives","BTCF0:USTF0",1618005013883,3.4115,58429.0,58428.0,0.30297661]
["bitfinex-derivatives","BTCF0:USTF0",1618005014082,3.4115,58429.0,58427.0,0.30298235]
["bitfinex-derivatives","BTCF0:USTF0",1618005014483,3.4115,58429.0,58428.0,0.25242093]
["bitfinex-derivatives","BTCF0:USTF0",1618005015085,3.4115,58429.0,58424.0,0.36374605]
["bitfinex-derivatives","BTCF0:USTF0",1618005015286,3.4115,58429.0,58420.0,0.44436569]
["bitfinex-derivatives","BTCF0:USTF0",1618005015287,0.10725655,58425.0,58420.0,0.44436569]
["bitfinex-derivatives","BTCF0:USTF0",1618005015586,0.10725655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005015787,1.10725655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005015986,1.10725655,58425.0,58424.0,0.63392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005016389,1.10725655,58425.0,58424.0,0.69500358]
["bitfinex-derivatives","BTCF0:USTF0",1618005017487,3.60035655,58425.0,58424.0,0.69500358]
["bitfinex-derivatives","BTCF0:USTF0",1618005017687,3.60035655,58425.0,58424.0,0.42500358]
["bitfinex-derivatives","BTCF0:USTF0",1618005018089,3.60035655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005019490,3.60035655,58425.0,58424.0,0.80980034]
["bitfinex-derivatives","BTCF0:USTF0",1618005023093,3.60035655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005023493,3.60035655,58425.0,58424.0,0.8101911]
["bitfinex-derivatives","BTCF0:USTF0",1618005023695,3.60035655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005025495,3.74151655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005027702,3.74151655,58425.0,58424.0,0.42500755]
["bitfinex-derivatives","BTCF0:USTF0",1618005027997,3.74151655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005028196,3.74151655,58425.0,58424.0,0.42500599]
["bitfinex-derivatives","BTCF0:USTF0",1618005028396,3.74151655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005029096,2.74151655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005029399,3.74151655,58425.0,58424.0,0.36392868]
["bitfinex-derivatives","BTCF0:USTF0",1618005030398,3.74151655,58425.0,58421.0,0.4462528]
["bitfinex-derivatives","BTCF0:USTF0",1618005030598,3.74151655,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005031018,2.74151655,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005031399,3.74151655,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005033403,4.10245143,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005033601,3.74151655,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005034504,4.1025031,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005035701,5.6025031,58425.0,58424.0,0.36512661]
["bitfinex-derivatives","BTCF0:USTF0",1618005042010,5.6025031,58425.0,58423.0,0.36544314]
["bitfinex-derivatives","BTCF0:USTF0",1618005042220,1.96401242,58424.0,58423.0,0.36544314]
["bitfinex-derivatives","BTCF0:USTF0",1618005042442,1.96401242,58424.0,58421.0,0.36544951]
["bitfinex-derivatives","BTCF0:USTF0",1618005042443,2.40494844,58424.0,58421.0,0.36544951]
["bitfinex-derivatives","BTCF0:USTF0",1618005042825,1.60313593,58423.0,58422.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1618005043011,1.96391813,58423.0,58422.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1618005043411,2.96391813,58423.0,58422.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1618005043712,2.96391813,58423.0,58421.0,0.36537679]
["bitfinex-derivatives","BTCF0:USTF0",1618005043912,0.47382364,58422.0,58421.0,0.36537679]
["bitfinex-derivatives","BTCF0:USTF0",1618005044314,1.47382364,58422.0,58421.0,0.36537679]
["bitfinex-derivatives","BTCF0:USTF0",1618005044712,4.55352364,58422.0,58421.0,0.36537679]
["bitfinex-derivatives","BTCF0:USTF0",1618005045113,4.55352364,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005046213,6.05352364,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005046413,4.55352364,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005050320,4.0797,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005054427,4.44034321,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005057834,4.0797,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005058135,4.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005060240,3.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005060637,4.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005061541,3.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005061941,4.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005062341,3.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005065145,4.44027358,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005072654,4.88115686,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005074659,4.93165686,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005075968,4.88115686,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005081970,4.88115686,58422.0,58421.0,1.11731165]
["bitfinex-derivatives","BTCF0:USTF0",1618005083874,4.88115686,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005085675,4.88115686,58422.0,58421.0,1.11740853]
["bitfinex-derivatives","BTCF0:USTF0",1618005086477,4.88115686,58422.0,58421.0,0.66983538]
["bitfinex-derivatives","BTCF0:USTF0",1618005086678,4.88115686,58422.0,58421.0,0.66763538]
["bitfinex-derivatives","BTCF0:USTF0",1618005086878,4.88115686,58422.0,58421.0,0.72872412]
["bitfinex-derivatives","BTCF0:USTF0",1618005087078,5.3825771,58422.0,58421.0,0.72872412]
["bitfinex-derivatives","BTCF0:USTF0",1618005087479,5.3825771,58422.0,58421.0,0.66763538]
["bitfinex-derivatives","BTCF0:USTF0",1618005087480,6.38115686,58422.0,58421.0,0.66763538]
["bitfinex-derivatives","BTCF0:USTF0",1618005088479,6.88255048,58422.0,58421.0,0.66763538]
["bitfinex-derivatives","BTCF0:USTF0",1618005089279,6.88255048,58422.0,58421.0,0.65913538]
["bitfinex-derivatives","BTCF0:USTF0",1618005089579,6.88255048,58422.0,58421.0,0.72022488]
["bitfinex-derivatives","BTCF0:USTF0",1618005089780,5.88255048,58422.0,58421.0,0.72022488]
["bitfinex-derivatives","BTCF0:USTF0",1618005089979,6.88255048,58422.0,58421.0,0.36554809]
["bitfinex-derivatives","BTCF0:USTF0",1618005090179,6.88255048,58422.0,58421.0,0.30445859]
["bitfinex-derivatives","BTCF0:USTF0",1618005090379,6.88255048,58422.0,58421.0,0.36554976]
["bitfinex-derivatives","BTCF0:USTF0",1618005090579,5.38255048,58422.0,58421.0,0.30445859]
["bitfinex-derivatives","BTCF0:USTF0",1618005091179,6.88255048,58422.0,58421.0,0.30445859]
["bitfinex-derivatives","BTCF0:USTF0",1618005092383,6.88255048,58422.0,58420.0,0.30511072]
["bitfinex-derivatives","BTCF0:USTF0",1618005093286,1.5,58420.0,58417.0,0.30507661]
["bitfinex-derivatives","BTCF0:USTF0",1618005093786,1.04878496,58418.0,58417.0,0.30507661]
["bitfinex-derivatives","BTCF0:USTF0",1618005093986,3.54878496,58418.0,58417.0,0.30507661]
["bitfinex-derivatives","BTCF0:USTF0",1618005094188,3.66938414,58418.0,58417.0,0.30507661]
["bitfinex-derivatives","BTCF0:USTF0",1618005094387,3.93458249,58418.0,58416.0,0.30508547]
["bitfinex-derivatives","BTCF0:USTF0",1618005094790,0.2,58417.0,58409.0,0.44745677]
["bitfinex-derivatives","BTCF0:USTF0",1618005094989,1.52777654,58417.0,58408.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1618005095189,0.44058721,58411.0,58410.0,0.06109695]
["bitfinex-derivatives","BTCF0:USTF0",1618005095389,0.59410721,58411.0,58410.0,0.06109695]
["bitfinex-derivatives","BTCF0:USTF0",1618005095589,0.59410721,58411.0,58408.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1618005095889,0.10725655,58409.0,58408.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1618005096289,1.10725655,58409.0,58408.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1618005096593,1.22835448,58409.0,58408.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1618005097096,1.22835448,58409.0,58407.0,0.44726473]
["bitfinex-derivatives","BTCF0:USTF0",1618005097490,0.12107665,58408.0,58407.0,0.44726473]
["bitfinex-derivatives","BTCF0:USTF0",1618005097790,0.12107665,58408.0,58406.0,0.44718932]
["bitfinex-derivatives","BTCF0:USTF0",1618005098190,1.0,58407.0,58406.0,0.44718932]
["bitfinex-derivatives","BTCF0:USTF0",1618005098591,1.12103694,58407.0,58406.0,0.44718932]
["bitfinex-derivatives","BTCF0:USTF0",1618005101003,1.12103694,58407.0,58405.0,0.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1618005101195,1.12103694,58407.0,58406.0,0.06109754]
["bitfinex-derivatives","BTCF0:USTF0",1618005101396,1.12103694,58407.0,58405.0,0.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1618005101796,0.12097144,58406.0,58405.0,0.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1618005102998,0.12097144,58406.0,58404.0,0.44689863]
["bitfinex-derivatives","BTCF0:USTF0",1618005103199,1.12097144,58406.0,58404.0,0.44689863]
["bitfinex-derivatives","BTCF0:USTF0",1618005103598,1.0,58406.0,58404.0,0.44689863]
["bitfinex-derivatives","BTCF0:USTF0",1618005104201,1.0,58406.0,58403.0,0.50795672]
["bitfinex-derivatives","BTCF0:USTF0",1618005104602,1.0,58405.0,58403.0,0.50795672]
["bitfinex-derivatives","BTCF0:USTF0",1618005105099,1.0,58404.0,58403.0,0.50795672]
["bitfinex-derivatives","BTCF0:USTF0",1618005106700,1.0,58404.0,58403.0,0.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1618005106902,1.0,58404.0,58403.0,0.50780656]
["bitfinex-derivatives","BTCF0:USTF0",1618005107601,1.0,58404.0,58403.0,0.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1618005114610,1.0,58404.0,58403.0,0.42645077]
["bitfinex-derivatives","BTCF0:USTF0",1618005114911,1.0,58404.0,58403.0,0.42645363]
["bitfinex-derivatives","BTCF0:USTF0",1618005115109,4.518,58404.0,58403.0,0.42645363]
["bitfinex-derivatives","BTCF0:USTF0",1618005120712,3.518,58404.0,58403.0,0.42645363]
["bitfinex-derivatives","BTCF0:USTF0",1618005121112,4.518,58404.0,58403.0,0.42645363]
["bitfinex-derivatives","BTCF0:USTF0",1618005124516,4.518,58404.0,58403.0,0.73089108]
["bitfinex-derivatives","BTCF0:USTF0",1618005131828,4.87766804,58404.0,58403.0,0.73089108]
["bitfinex-derivatives","BTCF0:USTF0",1618005132423,4.87766804,58404.0,58403.0,0.36553787]
["bitfinex-derivatives","BTCF0:USTF0",1618005132925,4.87766804,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005133726,1.35966804,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005134127,1.35966804,58404.0,58403.0,3.50554721]
["bitfinex-derivatives","BTCF0:USTF0",1618005135427,1.35966804,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005135627,4.80026804,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005136931,4.4406,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005137532,3.4406,58404.0,58403.0,0.73094721]
["bitfinex-derivatives","BTCF0:USTF0",1618005138134,3.4406,58404.0,58403.0,0.66984679]
["bitfinex-derivatives","BTCF0:USTF0",1618005138334,3.4406,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005139134,3.80046349,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005139535,3.4406,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005139737,3.80049596,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005142948,3.85129596,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005143149,4.80049596,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005145945,5.24053065,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005152854,4.24053065,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005153054,5.24053065,58404.0,58403.0,0.73094761]
["bitfinex-derivatives","BTCF0:USTF0",1618005153254,5.24053065,58404.0,58403.0,0.66984679]
["bitfinex-derivatives","BTCF0:USTF0",1618005153657,4.24053065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005155758,4.24053065,58404.0,58403.0,1.17857523]
["bitfinex-derivatives","BTCF0:USTF0",1618005157862,4.24053065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005158063,5.24053065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005161970,5.29153065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005162270,5.24053065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005165978,0.79993065,58404.0,58403.0,0.73095107]
["bitfinex-derivatives","BTCF0:USTF0",1618005166177,0.79993065,58404.0,58403.0,3.70615107]
["bitfinex-derivatives","BTCF0:USTF0",1618005166485,1.79993065,58404.0,58403.0,3.70615107]
["bitfinex-derivatives","BTCF0:USTF0",1618005166678,1.92725584,58404.0,58403.0,3.34074173]
["bitfinex-derivatives","BTCF0:USTF0",1618005167477,5.19665584,58404.0,58403.0,3.34074173]
["bitfinex-derivatives","BTCF0:USTF0",1618005168083,5.46602271,58404.0,58403.0,3.7069351]
["bitfinex-derivatives","BTCF0:USTF0",1618005170589,1.19662271,58404.0,58403.0,3.7069351]
["bitfinex-derivatives","BTCF0:USTF0",1618005170789,1.19662271,58404.0,58403.0,3.8440651]
["bitfinex-derivatives","BTCF0:USTF0",1618005170990,0.79993065,58404.0,58403.0,3.8440651]
["bitfinex-derivatives","BTCF0:USTF0",1618005173292,0.79993065,58404.0,58403.0,4.29165445]
["bitfinex-derivatives","BTCF0:USTF0",1618005173793,0.35989596,58404.0,58403.0,4.29165445]
["bitfinex-derivatives","BTCF0:USTF0",1618005173994,0.48738123,58404.0,58403.0,4.29165445]
["bitfinex-derivatives","BTCF0:USTF0",1618005174194,0.35989596,58404.0,58403.0,4.398911]
["bitfinex-derivatives","BTCF0:USTF0",1618005179800,0.36092115,58405.0,58403.0,4.398911]
["bitfinex-derivatives","BTCF0:USTF0",1618005180001,0.12235814,58404.0,58403.0,4.398911]
["bitfinex-derivatives","BTCF0:USTF0",1618005180200,0.36092115,58405.0,58403.0,4.398911]
["bitfinex-derivatives","BTCF0:USTF0",1618005180500,0.36092115,58405.0,58404.0,1.27151357]
["bitfinex-derivatives","BTCF0:USTF0",1618005184704,0.36092115,58405.0,58404.0,1.17986271]
["bitfinex-derivatives","BTCF0:USTF0",1618005184905,3.06752115,58405.0,58404.0,3.80446271]
["bitfinex-derivatives","BTCF0:USTF0",1618005185307,3.18989086,58405.0,58404.0,3.89611279]
["bitfinex-derivatives","BTCF0:USTF0",1618005186008,0.48329086,58405.0,58404.0,3.89611279]
["bitfinex-derivatives","BTCF0:USTF0",1618005186413,0.36092115,58405.0,58404.0,3.89611279]
["bitfinex-derivatives","BTCF0:USTF0",1618005186616,0.4832948,58405.0,58404.0,3.89611279]
["bitfinex-derivatives","BTCF0:USTF0",1618005186818,0.4832948,58405.0,58404.0,1.27151279]
["bitfinex-derivatives","BTCF0:USTF0",1618005186819,0.36092115,58405.0,58404.0,1.27151279]
["bitfinex-derivatives","BTCF0:USTF0",1618005187013,0.36092115,58405.0,58404.0,1.17986271]
["bitfinex-derivatives","BTCF0:USTF0",1618005187208,3.92202115,58405.0,58404.0,1.17986271]
["bitfinex-derivatives","BTCF0:USTF0",1618005187611,4.04441851,58405.0,58404.0,1.17986271]
["bitfinex-derivatives","BTCF0:USTF0",1618005190025,4.04441851,58405.0,58404.0,1.11876213]
["bitfinex-derivatives","BTCF0:USTF0",1618005190712,4.04441851,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005192717,4.04441851,58405.0,58404.0,1.11864675]
["bitfinex-derivatives","BTCF0:USTF0",1618005193414,4.48532601,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005193616,0.92422601,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005194015,0.80182865,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005194517,0.36092115,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005194716,0.8018051,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005194917,0.48556148,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005195417,0.92643198,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005196523,0.36092115,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005196726,0.48556823,58405.0,58404.0,1.11863713]
["bitfinex-derivatives","BTCF0:USTF0",1618005197120,0.92647677,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005197320,0.92647677,58405.0,58404.0,0.73236046]
["bitfinex-derivatives","BTCF0:USTF0",1618005197521,0.92647677,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005201423,1.92647677,58405.0,58404.0,0.67125728]
["bitfinex-derivatives","BTCF0:USTF0",1618005203225,1.92647677,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005206646,0.92647677,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005206928,0.92647677,58405.0,58404.0,2.84861695]
["bitfinex-derivatives","BTCF0:USTF0",1618005207130,0.92647677,58405.0,58404.0,3.21465824]
["bitfinex-derivatives","BTCF0:USTF0",1618005207429,0.80182969,58405.0,58404.0,3.27576505]
["bitfinex-derivatives","BTCF0:USTF0",1618005207647,0.80182969,58405.0,58404.0,0.73226505]
["bitfinex-derivatives","BTCF0:USTF0",1618005207951,0.80182969,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005208147,3.35172969,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005208737,3.7442234,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005209549,3.47634522,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005210544,3.03543668,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005210946,3.47633019,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005213638,4.47633019,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005213838,3.47633019,58405.0,58404.0,0.67115824]
["bitfinex-derivatives","BTCF0:USTF0",1618005214339,3.47633019,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005214539,4.47633019,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005215540,1.92643019,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005215743,4.87663019,58405.0,58404.0,4.00234887]
["bitfinex-derivatives","BTCF0:USTF0",1618005216041,4.87663019,58405.0,58404.0,3.63631695]
["bitfinex-derivatives","BTCF0:USTF0",1618005216240,2.18382324,58405.0,58404.0,0.36622496]
["bitfinex-derivatives","BTCF0:USTF0",1618005216441,2.18382324,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005216442,0.92643019,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005216641,1.92643019,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005216843,1.80181466,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005217243,1.91008252,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005219848,2.41072923,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005220747,1.91008252,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005224453,1.91008252,58405.0,58404.0,3.04891695]
["bitfinex-derivatives","BTCF0:USTF0",1618005224955,1.91008252,58405.0,58404.0,3.11002563]
["bitfinex-derivatives","BTCF0:USTF0",1618005227358,0.91008252,58405.0,58404.0,3.11002563]
["bitfinex-derivatives","BTCF0:USTF0",1618005228159,0.91008252,58405.0,58404.0,0.36622563]
["bitfinex-derivatives","BTCF0:USTF0",1618005228859,0.91008252,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005229061,0.91008252,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005229263,4.15698252,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005231464,4.15698252,58405.0,58404.0,0.73222079]
["bitfinex-derivatives","BTCF0:USTF0",1618005237974,4.15698252,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005238174,4.15698252,58405.0,58404.0,0.73223918]
["bitfinex-derivatives","BTCF0:USTF0",1618005245084,4.15698252,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005245485,4.15698252,58405.0,58404.0,0.73235873]
["bitfinex-derivatives","BTCF0:USTF0",1618005247199,4.15698252,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005247588,4.65794321,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005248992,5.65794321,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005250195,4.65794321,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005250595,4.65794321,58405.0,58404.0,0.73250344]
["bitfinex-derivatives","BTCF0:USTF0",1618005250997,4.15698252,58405.0,58404.0,0.73250344]
["bitfinex-derivatives","BTCF0:USTF0",1618005251697,4.65800853,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005252300,4.65800853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005256203,5.65800853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005257607,5.70900853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005258006,5.65800853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005259306,5.70930853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005260109,5.65800853,58405.0,58404.0,0.73252128]
["bitfinex-derivatives","BTCF0:USTF0",1618005260307,5.65800853,58405.0,58404.0,0.36622635]
["bitfinex-derivatives","BTCF0:USTF0",1618005264314,5.65800853,58405.0,58404.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1618005268921,5.65800853,58405.0,58403.0,0.55031529]
["bitfinex-derivatives","BTCF0:USTF0",1618005269220,1.68710109,58404.0,58403.0,0.55031529]
["bitfinex-derivatives","BTCF0:USTF0",1618005269520,1.81116109,58404.0,58403.0,0.55031529]
["bitfinex-derivatives","BTCF0:USTF0",1618005269721,2.81116109,58404.0,58403.0,0.55031529]
["bitfinex-derivatives","BTCF0:USTF0",1618005271622,3.22276226,58404.0,58403.0,0.55031529]
["bitfinex-derivatives","BTCF0:USTF0",1618005272324,2.54641225,58404.0,58403.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1618005277330,2.59791225,58404.0,58403.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1618005277531,2.54641225,58404.0,58403.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1618005277731,2.54641225,58404.0,58403.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1618005278530,2.74641225,58404.0,58403.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1618005280032,2.54641225,58404.0,58403.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1618005280332,2.79741225,58404.0,58403.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1618005280631,2.54641225,58404.0,58403.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1618005281433,2.74641225,58404.0,58403.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1618005281632,2.79771225,58404.0,58403.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1618005281933,3.35824783,58404.0,58403.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1618005287137,3.35824783,58404.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005287738,0.79984458,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005288838,0.90710113,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005289038,1.00349113,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005289338,2.12675698,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005289538,2.17865698,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005290642,2.12675698,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005291642,2.17735698,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005292344,5.67575698,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005292643,5.94296965,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005294046,4.94296965,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005294245,5.94296965,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005294748,5.89236965,58391.0,58390.0,2.9598367]
["bitfinex-derivatives","BTCF0:USTF0",1618005295148,5.89236965,58391.0,58390.0,2.6549]
["bitfinex-derivatives","BTCF0:USTF0",1618005295447,5.89236965,58391.0,58390.0,2.95963469]
["bitfinex-derivatives","BTCF0:USTF0",1618005295947,2.39396965,58391.0,58390.0,0.30473469]
["bitfinex-derivatives","BTCF0:USTF0",1618005296350,2.39396965,58391.0,58387.0,0.36576363]
["bitfinex-derivatives","BTCF0:USTF0",1618005296351,2.12675698,58391.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005296748,0.91636218,58390.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005297048,1.17930636,58390.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005297248,1.91636218,58390.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005298651,1.91636218,58390.0,58389.0,3.62523786]
["bitfinex-derivatives","BTCF0:USTF0",1618005302350,0.91636218,58390.0,58389.0,3.62523786]
["bitfinex-derivatives","BTCF0:USTF0",1618005302951,0.91636218,58390.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005303154,1.91636218,58390.0,58389.0,0.30473786]
["bitfinex-derivatives","BTCF0:USTF0",1618005303452,0.91636218,58390.0,58389.0,3.85843786]
["bitfinex-derivatives","BTCF0:USTF0",1618005303852,1.91636218,58390.0,58389.0,3.85843786]
["bitfinex-derivatives","BTCF0:USTF0",1618005308854,1.0,58390.0,58389.0,3.5537]
["bitfinex-derivatives","BTCF0:USTF0",1618005309356,1.79967312,58390.0,58389.0,0.30470457]
["bitfinex-derivatives","BTCF0:USTF0",1618005311557,5.00577312,58390.0,58389.0,0.30470457]
["bitfinex-derivatives","BTCF0:USTF0",1618005311961,5.26866077,58390.0,58389.0,0.30470457]
["bitfinex-derivatives","BTCF0:USTF0",1618005312259,4.2061,58390.0,58376.0,2.5453]
["bitfinex-derivatives","BTCF0:USTF0",1618005312458,5.00568198,58390.0,58389.0,0.30472069]
["bitfinex-derivatives","BTCF0:USTF0",1618005317366,5.00568198,58390.0,58377.0,0.06112114]
["bitfinex-derivatives","BTCF0:USTF0",1618005317367,5.5050497,58390.0,58383.0,0.30482182]
["bitfinex-derivatives","BTCF0:USTF0",1618005317566,2.2989497,58390.0,58380.0,0.30479986]
["bitfinex-derivatives","BTCF0:USTF0",1618005317766,3.1741,58381.0,58380.0,0.30479986]
["bitfinex-derivatives","BTCF0:USTF0",1618005317967,4.11887512,58381.0,58378.0,0.30480271]
["bitfinex-derivatives","BTCF0:USTF0",1618005318368,0.79840328,58379.0,58378.0,0.30480271]
["bitfinex-derivatives","BTCF0:USTF0",1618005318969,0.90565983,58379.0,58378.0,0.30480271]
["bitfinex-derivatives","BTCF0:USTF0",1618005319169,2.7495,58378.0,58377.0,0.30476661]
["bitfinex-derivatives","BTCF0:USTF0",1618005319570,3.67279064,58378.0,58377.0,0.30476661]
["bitfinex-derivatives","BTCF0:USTF0",1618005321072,0.92329064,58378.0,58377.0,0.30476661]
["bitfinex-derivatives","BTCF0:USTF0",1618005321272,0.92329064,58378.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005321496,0.35907157,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005321773,0.79791466,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005322573,0.35907157,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005322778,0.48430347,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005322974,0.35907157,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005323173,3.43087157,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005323575,3.55605827,58377.0,58376.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1618005330481,3.55605827,58377.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005330883,0.4843727,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005332688,0.5358727,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005333089,0.4843727,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005334192,0.5352727,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005334495,0.4843727,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005343299,0.35894963,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005343496,0.4872015,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005343695,4.00834963,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005343896,4.1366055,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005345899,0.4872055,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005346302,0.35894963,58376.0,58375.0,0.30457809]
["bitfinex-derivatives","BTCF0:USTF0",1618005346620,4.63980242,58376.0,58368.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618005346902,1.29363838,58369.0,58368.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618005347129,1.40089493,58369.0,58368.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618005347324,0.46551171,58369.0,58368.0,4.19556554]
["bitfinex-derivatives","BTCF0:USTF0",1618005347904,0.9298574,58369.0,58368.0,3.82991161]
["bitfinex-derivatives","BTCF0:USTF0",1618005348302,1.36809123,58369.0,58368.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1618005354819,1.51154123,58369.0,58368.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1618005355811,1.21265713,58369.0,58368.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1618005356210,1.06920713,58369.0,58368.0,3.5252]
["bitfinex-derivatives","BTCF0:USTF0",1618005359311,1.06920713,58369.0,58364.0,0.79726753]
["bitfinex-derivatives","BTCF0:USTF0",1618005359512,3.0787,58364.0,58363.0,0.30446299]
["bitfinex-derivatives","BTCF0:USTF0",1618005359713,3.0787,58364.0,58362.0,0.30446317]
["bitfinex-derivatives","BTCF0:USTF0",1618005359914,0.48073943,58363.0,58360.0,0.30446723]
["bitfinex-derivatives","BTCF0:USTF0",1618005360314,0.35794378,58361.0,58360.0,0.30446723]
["bitfinex-derivatives","BTCF0:USTF0",1618005361215,0.58799727,58361.0,58360.0,0.30446723]
["bitfinex-derivatives","BTCF0:USTF0",1618005362416,0.58799727,58361.0,58360.0,3.52346723]
["bitfinex-derivatives","BTCF0:USTF0",1618005362618,0.10725655,58361.0,58360.0,3.52346723]
["bitfinex-derivatives","BTCF0:USTF0",1618005362816,0.10725655,58361.0,58360.0,3.58461273]
["bitfinex-derivatives","BTCF0:USTF0",1618005364017,0.10725655,58361.0,58360.0,3.52346723]
["bitfinex-derivatives","BTCF0:USTF0",1618005364417,0.46525358,58361.0,58360.0,3.52346723]
["bitfinex-derivatives","BTCF0:USTF0",1618005365118,0.58805935,58361.0,58360.0,3.52346723]
["bitfinex-derivatives","BTCF0:USTF0",1618005367422,0.58805935,58361.0,58360.0,3.219]
["bitfinex-derivatives","BTCF0:USTF0",1618005369828,0.58805935,58361.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005370230,0.48074931,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005370429,3.74584931,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005371929,3.2651,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005372429,3.62315064,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005372731,3.2651,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005372932,3.62310625,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005375836,3.92158617,58360.0,58359.0,0.3045208]
["bitfinex-derivatives","BTCF0:USTF0",1618005376637,1.5902534,58360.0,58349.0,0.30475405]
["bitfinex-derivatives","BTCF0:USTF0",1618005376938,1.5902534,58360.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005377136,0.10725655,58361.0,58359.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1618005377636,1.26885105,58360.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005377837,2.7602,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005378237,4.32869435,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005378437,4.02849859,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005378637,4.32873168,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005381241,4.02849859,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005382744,3.59135823,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005383544,4.02843998,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005384247,3.59135823,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005384947,4.02839256,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005386451,3.59135823,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005387651,4.02837338,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005388452,3.59135823,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005388751,4.0283653,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005389152,3.59135823,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005389552,4.02838442,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005392254,0.17539803,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005392554,1.26809926,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005392864,1.09270123,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005399663,1.14330123,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005399863,4.36048311,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005400063,4.84203379,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005401566,5.04203379,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005401968,6.04203379,58358.0,58357.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618005402193,6.59666986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005402667,6.39666986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005402867,7.08972139,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005403067,6.39666986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005403603,7.08947214,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005403868,6.34606986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005404567,6.34606986,58358.0,58357.0,3.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1618005408171,5.34606986,58358.0,58357.0,3.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1618005408370,6.34606986,58358.0,58357.0,3.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1618005409272,6.34606986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005410173,5.34606986,58358.0,58357.0,0.0339805]
["bitfinex-derivatives","BTCF0:USTF0",1618005412274,5.34606986,58358.0,58357.0,0.03296083]
["bitfinex-derivatives","BTCF0:USTF0",1618005413778,5.34606986,58358.0,58343.0,3.82071]
["bitfinex-derivatives","BTCF0:USTF0",1618005413977,1.08744549,58344.0,58343.0,3.82071]
["bitfinex-derivatives","BTCF0:USTF0",1618005415079,1.05448466,58344.0,58343.0,3.82071]
["bitfinex-derivatives","BTCF0:USTF0",1618005415679,1.16174121,58344.0,58343.0,3.82071]
["bitfinex-derivatives","BTCF0:USTF0",1618005416080,1.34236075,58344.0,58343.0,3.82071]
["bitfinex-derivatives","BTCF0:USTF0",1618005419986,1.34236075,58344.0,58343.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1618005420186,1.34236075,58344.0,58333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005420688,0.29657768,58334.0,58333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005421586,0.40383423,58334.0,58333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005422186,0.40383423,58334.0,58333.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1618005426495,0.58437261,58334.0,58333.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1618005429904,0.58437261,58334.0,58333.0,3.30188]
["bitfinex-derivatives","BTCF0:USTF0",1618005432400,0.29657768,58334.0,58333.0,3.30188]
["bitfinex-derivatives","BTCF0:USTF0",1618005433711,0.40383423,58334.0,58333.0,3.30188]
["bitfinex-derivatives","BTCF0:USTF0",1618005437104,0.43516713,58340.0,58333.0,4.57188]
["bitfinex-derivatives","BTCF0:USTF0",1618005437404,0.43573369,58349.0,58333.0,4.87613437]
["bitfinex-derivatives","BTCF0:USTF0",1618005437604,0.43573369,58349.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005437804,0.43573369,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005438004,0.43579222,58350.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005438505,0.06389637,58350.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005438805,0.43595721,58352.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005439204,0.43595721,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005439404,0.436177,58354.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005439604,0.06391003,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005439805,0.10725655,58352.0,58348.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1618005440003,0.10725655,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005440604,0.46430137,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005442007,0.46430137,58352.0,58348.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1618005442008,0.10725655,58352.0,58348.0,0.54954311]
["bitfinex-derivatives","BTCF0:USTF0",1618005442206,0.10725655,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005443423,0.3574739,58358.0,58357.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1618005443613,0.35752813,58359.0,58357.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1618005443813,0.46478468,58359.0,58357.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1618005444215,0.42133685,58358.0,58357.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005444414,3.19623685,58358.0,58357.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005444616,3.19623685,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005445013,3.19623685,58358.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005445414,0.42133274,58357.0,58352.0,0.30428002]
["bitfinex-derivatives","BTCF0:USTF0",1618005445715,2.7749,58358.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005445716,3.13237637,58358.0,58354.0,0.57427214]
["bitfinex-derivatives","BTCF0:USTF0",1618005445914,0.35747637,58358.0,58354.0,0.57427214]
["bitfinex-derivatives","BTCF0:USTF0",1618005446115,0.35747637,58358.0,58357.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1618005446517,0.35747637,58358.0,58357.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1618005452925,0.79397718,58358.0,58357.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1618005453540,0.79397718,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005453834,3.99347718,58358.0,58347.0,0.30431769]
["bitfinex-derivatives","BTCF0:USTF0",1618005454031,4.48899995,58358.0,58344.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1618005454252,4.43699995,58358.0,58344.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1618005454527,0.35682112,58347.0,58344.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1618005454825,0.35682112,58347.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005455049,0.35678286,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005455226,0.43604592,58351.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005455426,0.35679252,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005455828,0.46404907,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005456243,0.52753918,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005467145,0.96355555,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005468045,0.52753918,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005469143,0.9636432,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005476655,0.52753918,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005484568,0.52753918,58346.0,58345.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005485968,0.52753918,58346.0,58345.0,0.68197733]
["bitfinex-derivatives","BTCF0:USTF0",1618005488270,0.52753918,58346.0,58345.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005492076,0.52753918,58346.0,58345.0,0.94065109]
["bitfinex-derivatives","BTCF0:USTF0",1618005492901,0.52753918,58346.0,58345.0,1.94065109]
["bitfinex-derivatives","BTCF0:USTF0",1618005493099,0.52753918,58346.0,58345.0,1.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005493286,0.52753918,58346.0,58345.0,1.94069144]
["bitfinex-derivatives","BTCF0:USTF0",1618005497480,0.52753918,58346.0,58345.0,1.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005499085,0.52753918,58346.0,58345.0,1.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1618005500587,0.52753918,58346.0,58345.0,0.94083936]
["bitfinex-derivatives","BTCF0:USTF0",1618005501190,0.52753918,58346.0,58345.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005501191,0.96474054,58346.0,58345.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005505989,0.96474054,58346.0,58345.0,0.94100788]
["bitfinex-derivatives","BTCF0:USTF0",1618005506490,0.96474054,58346.0,58345.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005506690,0.96474054,58346.0,58345.0,0.94101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005506891,0.96474054,58346.0,58345.0,1.94101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005514697,0.96474054,58346.0,58345.0,0.94101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005514897,0.96474054,58346.0,58345.0,1.94101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005520105,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005524711,0.96474054,58346.0,58345.0,3.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005525010,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005528714,0.96474054,58346.0,58345.0,3.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005528917,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005530919,0.96474054,58346.0,58345.0,5.05371909]
["bitfinex-derivatives","BTCF0:USTF0",1618005531522,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005536227,0.96474054,58346.0,58345.0,5.0538576]
["bitfinex-derivatives","BTCF0:USTF0",1618005536529,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005543833,0.96474054,58346.0,58345.0,5.05398293]
["bitfinex-derivatives","BTCF0:USTF0",1618005544034,0.96474054,58346.0,58345.0,4.60561665]
["bitfinex-derivatives","BTCF0:USTF0",1618005546937,0.96474054,58346.0,58345.0,5.05399274]
["bitfinex-derivatives","BTCF0:USTF0",1618005552243,0.85748399,58346.0,58345.0,5.05399274]
["bitfinex-derivatives","BTCF0:USTF0",1618005552745,0.90125043,58346.0,58345.0,5.16124929]
["bitfinex-derivatives","BTCF0:USTF0",1618005552945,0.99823719,58346.0,58345.0,5.16124929]
["bitfinex-derivatives","BTCF0:USTF0",1618005561456,0.99823719,58346.0,58345.0,5.30612929]
["bitfinex-derivatives","BTCF0:USTF0",1618005570675,1.04883719,58346.0,58345.0,5.30612929]
["bitfinex-derivatives","BTCF0:USTF0",1618005570872,0.99823719,58346.0,58345.0,5.30612929]
["bitfinex-derivatives","BTCF0:USTF0",1618005593905,0.99823719,58346.0,58345.0,2.64152929]
["bitfinex-derivatives","BTCF0:USTF0",1618005599110,0.99823719,58346.0,58345.0,5.64852929]
["bitfinex-derivatives","BTCF0:USTF0",1618005599326,0.99823719,58346.0,58345.0,2.64152929]
["bitfinex-derivatives","BTCF0:USTF0",1618005599523,0.99823719,58346.0,58345.0,2.5884028]
["bitfinex-derivatives","BTCF0:USTF0",1618005599714,0.99823719,58346.0,58345.0,2.49664929]
["bitfinex-derivatives","BTCF0:USTF0",1618005604724,0.99823719,58346.0,58345.0,1.49664929]
["bitfinex-derivatives","BTCF0:USTF0",1618005605122,0.99823719,58346.0,58345.0,2.38939274]
["bitfinex-derivatives","BTCF0:USTF0",1618005605423,4.34463719,58346.0,58345.0,1.38939274]
["bitfinex-derivatives","BTCF0:USTF0",1618005606024,4.59880246,58346.0,58345.0,0.94101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005606625,4.59880246,58346.0,58345.0,0.67101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005606832,5.09933458,58346.0,58345.0,0.67101665]
["bitfinex-derivatives","BTCF0:USTF0",1618005607329,5.09933458,58346.0,58345.0,0.30472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005608125,1.75293458,58346.0,58345.0,0.30472078]
["bitfinex-derivatives","BTCF0:USTF0",1618005608828,1.75293458,58346.0,58344.0,0.30558049]
["bitfinex-derivatives","BTCF0:USTF0",1618005608829,1.49876931,58346.0,58344.0,0.30558049]
["bitfinex-derivatives","BTCF0:USTF0",1618005609227,1.40500373,58345.0,58342.0,0.36669958]
["bitfinex-derivatives","BTCF0:USTF0",1618005609527,4.487422,58343.0,58341.0,0.36664608]
["bitfinex-derivatives","BTCF0:USTF0",1618005610028,1.65810238,58342.0,58340.0,0.36664616]
["bitfinex-derivatives","BTCF0:USTF0",1618005610229,0.45870942,58342.0,58341.0,0.67218472]
["bitfinex-derivatives","BTCF0:USTF0",1618005610629,0.45870942,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005610630,1.25851169,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005610830,1.45851169,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005611031,1.70458515,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005611631,1.20480496,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005612033,1.00480496,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005614231,1.25842976,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005617334,1.45842976,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005617535,1.20480496,58342.0,58341.0,0.30553851]
["bitfinex-derivatives","BTCF0:USTF0",1618005620538,1.20480496,58342.0,58340.0,0.30521089]
["bitfinex-derivatives","BTCF0:USTF0",1618005620837,0.90305889,58341.0,58340.0,0.30521089]
["bitfinex-derivatives","BTCF0:USTF0",1618005621236,1.10305889,58341.0,58340.0,0.30521089]
["bitfinex-derivatives","BTCF0:USTF0",1618005621439,1.10305889,58341.0,58338.0,0.30518687]
["bitfinex-derivatives","BTCF0:USTF0",1618005621638,0.90305889,58341.0,58338.0,0.30518687]
["bitfinex-derivatives","BTCF0:USTF0",1618005621840,0.79884654,58339.0,58338.0,0.30518687]
["bitfinex-derivatives","BTCF0:USTF0",1618005623246,0.90610309,58339.0,58338.0,0.30518687]
["bitfinex-derivatives","BTCF0:USTF0",1618005623645,1.01014123,58339.0,58338.0,0.30518687]
["bitfinex-derivatives","BTCF0:USTF0",1618005624247,1.01014123,58339.0,58338.0,0.30511968]
["bitfinex-derivatives","BTCF0:USTF0",1618005624548,4.25334123,58339.0,58335.0,0.36617411]
["bitfinex-derivatives","BTCF0:USTF0",1618005624749,0.35962666,58336.0,58335.0,0.36617411]
["bitfinex-derivatives","BTCF0:USTF0",1618005625149,0.35962666,58336.0,58335.0,0.67129515]
["bitfinex-derivatives","BTCF0:USTF0",1618005625350,0.46367664,58336.0,58335.0,0.94129515]
["bitfinex-derivatives","BTCF0:USTF0",1618005625549,0.35962306,58336.0,58335.0,1.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1618005625748,3.58562306,58336.0,58335.0,1.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1618005625948,3.68968907,58336.0,58335.0,1.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1618005626147,3.68968907,58336.0,58335.0,0.73247105]
["bitfinex-derivatives","BTCF0:USTF0",1618005626349,0.46368907,58336.0,58335.0,0.73247105]
["bitfinex-derivatives","BTCF0:USTF0",1618005626548,0.35962306,58336.0,58335.0,0.30512104]
["bitfinex-derivatives","BTCF0:USTF0",1618005627350,0.79906577,58336.0,58335.0,0.30512104]
["bitfinex-derivatives","BTCF0:USTF0",1618005630052,0.99906577,58336.0,58335.0,0.30512104]
["bitfinex-derivatives","BTCF0:USTF0",1618005630252,0.99906577,58336.0,58333.0,0.30503367]
["bitfinex-derivatives","BTCF0:USTF0",1618005630454,1.10301385,58336.0,58332.0,0.30500057]
["bitfinex-derivatives","BTCF0:USTF0",1618005630652,0.79806194,58333.0,58332.0,0.30500057]
["bitfinex-derivatives","BTCF0:USTF0",1618005631254,1.00926072,58333.0,58332.0,0.30500057]
["bitfinex-derivatives","BTCF0:USTF0",1618005632655,1.00926072,58333.0,58331.0,0.37493662]
["bitfinex-derivatives","BTCF0:USTF0",1618005633057,0.46289218,58332.0,58331.0,0.37493662]
["bitfinex-derivatives","BTCF0:USTF0",1618005634657,0.66289218,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005634868,0.99740424,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005635057,1.10123589,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005643168,0.90123589,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005643570,3.3499,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005643772,4.14590689,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005644070,5.14590689,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005644270,6.64590689,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005644471,3.49600689,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005644772,5.99550689,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005644972,4.99279345,58332.0,58331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618005645372,4.49550689,58332.0,58331.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618005645672,4.99270754,58332.0,58331.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618005646173,6.49270754,58332.0,58331.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618005646471,5.99550689,58332.0,58331.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1618005646671,3.49600689,58332.0,58321.0,0.30471054]
["bitfinex-derivatives","BTCF0:USTF0",1618005647172,0.35796379,58322.0,58320.0,0.3046565]
["bitfinex-derivatives","BTCF0:USTF0",1618005647372,3.5639,58321.0,58320.0,0.3046565]
["bitfinex-derivatives","BTCF0:USTF0",1618005647872,3.67344462,58321.0,58320.0,0.3046565]
["bitfinex-derivatives","BTCF0:USTF0",1618005648574,3.5639,58321.0,58320.0,0.3046565]
["bitfinex-derivatives","BTCF0:USTF0",1618005651381,3.5639,58321.0,58319.0,0.30461393]
["bitfinex-derivatives","BTCF0:USTF0",1618005652379,0.59124034,58322.0,58319.0,0.30461393]
["bitfinex-derivatives","BTCF0:USTF0",1618005652581,3.3788,58320.0,58319.0,0.30461393]
["bitfinex-derivatives","BTCF0:USTF0",1618005652982,3.3788,58320.0,58318.0,0.30457978]
["bitfinex-derivatives","BTCF0:USTF0",1618005653183,3.73624343,58320.0,58318.0,0.30457978]
["bitfinex-derivatives","BTCF0:USTF0",1618005653480,3.73624343,58320.0,58317.0,0.30456781]
["bitfinex-derivatives","BTCF0:USTF0",1618005654281,3.73624343,58320.0,58307.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1618005654282,0.35726814,58318.0,58316.0,0.30458902]
["bitfinex-derivatives","BTCF0:USTF0",1618005654682,0.35726814,58318.0,58315.0,0.30455282]
["bitfinex-derivatives","BTCF0:USTF0",1618005655383,0.10725655,58316.0,58315.0,0.30455282]
["bitfinex-derivatives","BTCF0:USTF0",1618005655584,0.10725655,58316.0,58307.0,0.90227747]
["bitfinex-derivatives","BTCF0:USTF0",1618005655585,0.10725655,58316.0,58314.0,0.3045383]
["bitfinex-derivatives","BTCF0:USTF0",1618005657586,3.2096,58314.0,58313.0,0.30452528]
["bitfinex-derivatives","BTCF0:USTF0",1618005657787,3.2096,58314.0,58311.0,0.36543097]
["bitfinex-derivatives","BTCF0:USTF0",1618005658085,3.2096,58314.0,58313.0,0.30452569]
["bitfinex-derivatives","BTCF0:USTF0",1618005662893,3.2096,58314.0,58313.0,0.19552569]
["bitfinex-derivatives","BTCF0:USTF0",1618005663093,4.7096,58314.0,58313.0,0.05742569]
["bitfinex-derivatives","BTCF0:USTF0",1618005663394,6.50099718,58314.0,58306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618005663594,0.2,58313.0,58306.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618005663793,1.5,58312.0,58306.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618005663995,2.29069157,58307.0,58306.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618005664193,3.63662157,58307.0,58306.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618005664397,3.78784915,58307.0,58306.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1618005664795,4.56230443,58307.0,58306.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1618005664995,4.56230443,58307.0,58306.0,0.0133796]
["bitfinex-derivatives","BTCF0:USTF0",1618005665495,3.72106098,58307.0,58281.0,0.64544971]
["bitfinex-derivatives","BTCF0:USTF0",1618005665697,3.3295,58282.0,58281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618005665897,5.14398,58282.0,58281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618005666297,1.61448,58282.0,58271.0,0.36515923]
["bitfinex-derivatives","BTCF0:USTF0",1618005666496,1.61448,58282.0,58269.0,0.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1618005666497,3.0764,58272.0,58269.0,0.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1618005666811,3.0764,58272.0,58267.0,0.36518316]
["bitfinex-derivatives","BTCF0:USTF0",1618005667197,3.0764,58272.0,58256.0,0.50719883]
["bitfinex-derivatives","BTCF0:USTF0",1618005667198,4.5764,58272.0,58266.0,0.36519078]
["bitfinex-derivatives","BTCF0:USTF0",1618005667396,0.10725655,58267.0,58266.0,0.36519078]
["bitfinex-derivatives","BTCF0:USTF0",1618005667609,2.74791655,58267.0,58260.0,0.37483273]
["bitfinex-derivatives","BTCF0:USTF0",1618005667797,1.5,58265.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005667996,1.5,58263.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005668197,1.5,58261.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005668397,2.7,58261.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005669018,2.7,58261.0,58260.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1618005669197,2.7,58261.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1618005669400,2.80725655,58261.0,58260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1618005669601,2.80725655,58261.0,58242.0,0.36438113]
["bitfinex-derivatives","BTCF0:USTF0",1618005669798,3.1345,58243.0,58242.0,0.36438113]
["bitfinex-derivatives","BTCF0:USTF0",1618005669999,3.26215,58243.0,58242.0,0.36438113]
["bitfinex-derivatives","BTCF0:USTF0",1618005670198,3.26215,58243.0,58240.0,0.36392193]
["bitfinex-derivatives","BTCF0:USTF0",1618005670403,3.26215,58243.0,58241.0,0.36390656]
["bitfinex-derivatives","BTCF0:USTF0",1618005670799,3.26215,58243.0,58237.0,0.44477469]
["bitfinex-derivatives","BTCF0:USTF0",1618005670800,3.26215,58243.0,58242.0,0.36389767]
["bitfinex-derivatives","BTCF0:USTF0",1618005671100,3.26215,58243.0,58242.0,0.42514899]
["bitfinex-derivatives","BTCF0:USTF0",1618005671300,0.10725655,58242.0,58241.0,0.36355959]
["bitfinex-derivatives","BTCF0:USTF0",1618005672803,0.0518,58242.0,58241.0,3.51755959]
["bitfinex-derivatives","BTCF0:USTF0",1618005673104,1.0,58278.0,58241.0,5.29276687]
["bitfinex-derivatives","BTCF0:USTF0",1618005673403,0.35022332,58283.0,58273.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1618005673704,0.48638345,58293.0,58273.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1618005673705,0.35026932,58285.0,58273.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1618005673905,0.35034609,58286.0,58273.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1618005674206,0.35024349,58288.0,58273.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1618005674405,0.35024349,58288.0,58272.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1618005674605,0.51373636,58288.0,58272.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1618005674808,0.42805376,58293.0,58272.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1618005674809,0.35039732,58289.0,58287.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1618005675007,0.35039732,58289.0,58287.0,3.07785]
["bitfinex-derivatives","BTCF0:USTF0",1618005675407,0.28717037,58301.0,58287.0,3.07785]
["bitfinex-derivatives","BTCF0:USTF0",1618005675408,0.10725655,58288.0,58287.0,3.07785]
["bitfinex-derivatives","BTCF0:USTF0",1618005676907,0.10725655,58288.0,58287.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1618005677109,2.95725655,58288.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005677410,2.95725655,58288.0,58270.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1618005677411,0.10725655,58275.0,58270.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1618005687723,0.10725655,58275.0,58251.0,0.36236813]
["bitfinex-derivatives","BTCF0:USTF0",1618005687922,2.4925,58269.0,58251.0,0.36236813]
["bitfinex-derivatives","BTCF0:USTF0",1618005688124,2.4925,58269.0,58250.0,0.36236675]
["bitfinex-derivatives","BTCF0:USTF0",1618005688323,2.4925,58269.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005688726,2.4925,58269.0,58251.0,0.37237061]
["bitfinex-derivatives","BTCF0:USTF0",1618005688923,2.4925,58269.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005689126,2.4925,58269.0,58256.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618005689324,2.4925,58269.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005689524,2.4925,58269.0,58246.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618005689525,2.4925,58269.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005689724,2.4925,58269.0,58257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618005689924,2.4925,58269.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005690323,2.4925,58269.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005690324,2.4925,58269.0,58258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618005690524,2.4925,58269.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005691044,2.4925,58269.0,58259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618005691224,2.4925,58269.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618005691423,2.4925,58269.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618005691824,0.12241,58275.0,58259.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005692028,2.9605,58260.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005692248,3.11227,58260.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005693638,3.21952655,58260.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005694327,3.21952655,58260.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005695131,3.21952655,58260.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005695629,0.10725655,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005695930,0.10725655,58254.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005696533,1.0,58253.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005696883,4.5031,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005697068,3.62167,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005697432,4.62167,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005697634,4.72892655,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005698033,3.72892655,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005698235,6.22892655,58248.0,58247.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618005699136,6.22892655,58248.0,58235.0,0.30216925]
["bitfinex-derivatives","BTCF0:USTF0",1618005699536,0.10725655,58236.0,58234.0,0.3021789]
["bitfinex-derivatives","BTCF0:USTF0",1618005699736,2.6632,58235.0,58234.0,0.3021789]
["bitfinex-derivatives","BTCF0:USTF0",1618005699937,2.6632,58235.0,58233.0,0.30218508]
["bitfinex-derivatives","BTCF0:USTF0",1618005700636,2.6632,58235.0,58232.0,0.30219425]
["bitfinex-derivatives","BTCF0:USTF0",1618005701937,2.6632,58235.0,58231.0,0.86225822]
["bitfinex-derivatives","BTCF0:USTF0",1618005702538,2.6632,58235.0,58232.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1618005702741,0.23824655,58236.0,58232.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1618005703038,2.8015,58233.0,58232.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1618005703338,2.8015,58233.0,58231.0,0.86231445]
["bitfinex-derivatives","BTCF0:USTF0",1618005704741,0.23824655,58236.0,58231.0,0.86231445]
["bitfinex-derivatives","BTCF0:USTF0",1618005704960,0.10725655,58236.0,58231.0,0.86231445]
["bitfinex-derivatives","BTCF0:USTF0",1618005705244,0.10725655,58236.0,58232.0,0.30233968]
["bitfinex-derivatives","BTCF0:USTF0",1618005705542,0.10725655,58236.0,58235.0,0.30236554]
["bitfinex-derivatives","BTCF0:USTF0",1618005707145,0.10725655,58236.0,58232.0,0.30243951]
["bitfinex-derivatives","BTCF0:USTF0",1618005707381,2.5155,58233.0,58232.0,0.30243951]
["bitfinex-derivatives","BTCF0:USTF0",1618005707646,2.5155,58233.0,58231.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618005718855,0.23457655,58236.0,58231.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618005722760,2.6119,58235.0,58231.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618005724261,0.23457655,58236.0,58231.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618005725870,3.5527,58225.0,58224.0,0.30398977]
["bitfinex-derivatives","BTCF0:USTF0",1618005726964,2.9927,58225.0,58224.0,0.30398977]
["bitfinex-derivatives","BTCF0:USTF0",1618005727769,3.09995655,58225.0,58224.0,0.30398977]
["bitfinex-derivatives","BTCF0:USTF0",1618005728770,3.09995655,58225.0,58222.0,0.30394804]
["bitfinex-derivatives","BTCF0:USTF0",1618005728972,3.09995655,58225.0,58223.0,0.30394845]
["bitfinex-derivatives","BTCF0:USTF0",1618005729370,3.09995655,58225.0,58221.0,0.30394978]
["bitfinex-derivatives","BTCF0:USTF0",1618005730172,3.09995655,58225.0,58223.0,0.30392575]
["bitfinex-derivatives","BTCF0:USTF0",1618005731076,3.09995655,58225.0,58222.0,0.30390076]
["bitfinex-derivatives","BTCF0:USTF0",1618005736581,3.09995655,58225.0,58223.0,0.30387043]
["bitfinex-derivatives","BTCF0:USTF0",1618005740085,3.09995655,58225.0,58224.0,0.30409603]
["bitfinex-derivatives","BTCF0:USTF0",1618005740886,3.09995655,58225.0,58223.0,0.30410391]
["bitfinex-derivatives","BTCF0:USTF0",1618005741290,3.09995655,58225.0,58224.0,0.30416905]
["bitfinex-derivatives","BTCF0:USTF0",1618005742287,3.09995655,58225.0,58223.0,0.30417715]
["bitfinex-derivatives","BTCF0:USTF0",1618005742687,3.09995655,58225.0,58215.0,0.55338304]
["bitfinex-derivatives","BTCF0:USTF0",1618005742688,3.09995655,58225.0,58224.0,0.30425068]
["bitfinex-derivatives","BTCF0:USTF0",1618005742890,3.09995655,58225.0,58223.0,0.30425663]
["bitfinex-derivatives","BTCF0:USTF0",1618005743190,3.09995655,58225.0,58222.0,0.30425892]
["bitfinex-derivatives","BTCF0:USTF0",1618005743792,3.09995655,58225.0,58219.0,0.36521895]
["bitfinex-derivatives","BTCF0:USTF0",1618005743793,3.09995655,58225.0,58221.0,0.30434862]
["bitfinex-derivatives","BTCF0:USTF0",1618005746093,3.09995655,58225.0,58220.0,0.30443063]
["bitfinex-derivatives","BTCF0:USTF0",1618005746295,0.0511,58224.0,58218.0,0.30443657]
["bitfinex-derivatives","BTCF0:USTF0",1618005746593,2.8887,58221.0,58218.0,0.30443657]
["bitfinex-derivatives","BTCF0:USTF0",1618005746894,2.8887,58221.0,58217.0,0.30454015]
["bitfinex-derivatives","BTCF0:USTF0",1618005747095,0.12563,58224.0,58217.0,0.30454015]
["bitfinex-derivatives","BTCF0:USTF0",1618005747296,0.12563,58224.0,58216.0,0.30454695]
["bitfinex-derivatives","BTCF0:USTF0",1618005747493,2.8891,58217.0,58216.0,0.30454695]
["bitfinex-derivatives","BTCF0:USTF0",1618005747796,2.8891,58217.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005747797,2.8891,58217.0,58214.0,0.30456134]
["bitfinex-derivatives","BTCF0:USTF0",1618005747997,0.10725655,58215.0,58214.0,0.30456134]
["bitfinex-derivatives","BTCF0:USTF0",1618005748196,0.10725655,58215.0,58213.0,0.30452334]
["bitfinex-derivatives","BTCF0:USTF0",1618005748601,0.10725655,58215.0,58214.0,0.30461029]
["bitfinex-derivatives","BTCF0:USTF0",1618005748797,0.10725655,58215.0,58214.0,4.06921029]
["bitfinex-derivatives","BTCF0:USTF0",1618005748996,0.10725655,58215.0,58214.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1618005749195,0.10725655,58215.0,58214.0,3.4946]
["bitfinex-derivatives","BTCF0:USTF0",1618005749396,0.10725655,58215.0,58214.0,4.42467581]
["bitfinex-derivatives","BTCF0:USTF0",1618005749896,0.10725655,58215.0,58214.0,5.53193236]
["bitfinex-derivatives","BTCF0:USTF0",1618005750298,0.10725655,58215.0,58214.0,2.03733236]
["bitfinex-derivatives","BTCF0:USTF0",1618005750507,0.10725655,58215.0,58214.0,4.51113236]
["bitfinex-derivatives","BTCF0:USTF0",1618005750698,0.10725655,58215.0,58214.0,5.51113236]
["bitfinex-derivatives","BTCF0:USTF0",1618005750899,0.29119859,58230.0,58214.0,5.95798489]
["bitfinex-derivatives","BTCF0:USTF0",1618005751198,0.29119859,58230.0,58214.0,6.04992762]
["bitfinex-derivatives","BTCF0:USTF0",1618005751399,0.29119859,58230.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005751598,0.29119859,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005751999,0.39845514,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005753403,0.39845514,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005753602,0.39845514,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005754006,0.10725655,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005754404,0.10725655,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005755004,0.10725655,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005755217,0.39906388,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005755405,0.39906388,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005755906,0.39906388,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005756610,0.39906388,58230.0,58229.0,1.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005759713,0.39906388,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005759913,0.39906388,58230.0,58229.0,1.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005760715,0.39906388,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005761119,0.39906388,58230.0,58229.0,1.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005761615,0.39906388,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005762016,3.56466388,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005762218,3.91516342,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005763017,0.74956342,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005763816,0.95213633,58230.0,58229.0,0.41252679]
["bitfinex-derivatives","BTCF0:USTF0",1618005765621,0.10725655,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005765822,0.75007994,58230.0,58229.0,0.41293048]
["bitfinex-derivatives","BTCF0:USTF0",1618005766622,0.95286086,58230.0,58229.0,0.41293048]
["bitfinex-derivatives","BTCF0:USTF0",1618005769526,0.95286086,58230.0,58229.0,0.77991626]
["bitfinex-derivatives","BTCF0:USTF0",1618005771464,0.95286086,58230.0,58229.0,0.41293048]
["bitfinex-derivatives","BTCF0:USTF0",1618005773130,0.95286086,58230.0,58229.0,3.10143048]
["bitfinex-derivatives","BTCF0:USTF0",1618005773331,0.95286086,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005773630,1.38152042,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005775532,0.95286086,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005775731,1.38155744,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005776031,0.95286086,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005776731,0.95286086,58230.0,58229.0,3.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005777433,0.95286086,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005780352,1.38177126,58230.0,58229.0,2.99417393]
["bitfinex-derivatives","BTCF0:USTF0",1618005782141,0.95286086,58230.0,58229.0,3.3613555]
["bitfinex-derivatives","BTCF0:USTF0",1618005783343,0.95286086,58230.0,58229.0,4.3613555]
["bitfinex-derivatives","BTCF0:USTF0",1618005784045,0.95286086,58230.0,58229.0,4.81014689]
["bitfinex-derivatives","BTCF0:USTF0",1618005784445,0.95286086,58230.0,58229.0,3.81014689]
["bitfinex-derivatives","BTCF0:USTF0",1618005784846,0.84560431,58230.0,58229.0,5.08014689]
["bitfinex-derivatives","BTCF0:USTF0",1618005785050,0.2922013,58230.0,58229.0,5.08014689]
["bitfinex-derivatives","BTCF0:USTF0",1618005786247,0.2922013,58230.0,58229.0,5.18740344]
["bitfinex-derivatives","BTCF0:USTF0",1618005787047,0.29289953,58231.0,58229.0,5.18740344]
["bitfinex-derivatives","BTCF0:USTF0",1618005787650,0.29289953,58231.0,58230.0,1.27500174]
["bitfinex-derivatives","BTCF0:USTF0",1618005787848,0.29289953,58231.0,58230.0,2.27500174]
["bitfinex-derivatives","BTCF0:USTF0",1618005788047,0.29289953,58231.0,58230.0,2.54500174]
["bitfinex-derivatives","BTCF0:USTF0",1618005788249,0.35145991,58234.0,58230.0,2.54500174]
["bitfinex-derivatives","BTCF0:USTF0",1618005788250,0.29289901,58232.0,58230.0,2.54500174]
["bitfinex-derivatives","BTCF0:USTF0",1618005788551,0.35145991,58234.0,58231.0,1.18302235]
["bitfinex-derivatives","BTCF0:USTF0",1618005788752,0.35145991,58234.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005789051,0.29288414,58234.0,58233.0,1.73431694]
["bitfinex-derivatives","BTCF0:USTF0",1618005789752,0.29288414,58234.0,58233.0,2.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1618005790154,0.29288414,58234.0,58233.0,1.73431694]
["bitfinex-derivatives","BTCF0:USTF0",1618005790453,0.29288414,58234.0,58233.0,2.18296151]
["bitfinex-derivatives","BTCF0:USTF0",1618005791956,0.29288414,58234.0,58233.0,1.73431694]
["bitfinex-derivatives","BTCF0:USTF0",1618005792155,0.29288414,58234.0,58233.0,2.18290174]
["bitfinex-derivatives","BTCF0:USTF0",1618005796863,0.29288414,58234.0,58233.0,4.96700174]
["bitfinex-derivatives","BTCF0:USTF0",1618005797061,0.29276266,58235.0,58233.0,5.05893237]
["bitfinex-derivatives","BTCF0:USTF0",1618005797260,0.29276266,58235.0,58234.0,0.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005797861,0.29276266,58235.0,58234.0,1.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005803672,0.29264185,58235.0,58234.0,1.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005803872,0.35129568,58238.0,58234.0,1.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005804071,0.29264278,58235.0,58234.0,1.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005804272,0.10725655,58240.0,58234.0,0.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005804273,0.29266471,58236.0,58234.0,0.73392139]
["bitfinex-derivatives","BTCF0:USTF0",1618005804472,0.29266471,58236.0,58235.0,4.04613203]
["bitfinex-derivatives","BTCF0:USTF0",1618005804973,0.29266471,58236.0,58235.0,5.10741891]
["bitfinex-derivatives","BTCF0:USTF0",1618005805174,0.29266471,58236.0,58235.0,5.37741891]
["bitfinex-derivatives","BTCF0:USTF0",1618005805475,0.29267512,58237.0,58235.0,5.37741891]
["bitfinex-derivatives","BTCF0:USTF0",1618005805674,0.29267512,58237.0,58236.0,0.73357546]
["bitfinex-derivatives","BTCF0:USTF0",1618005805875,0.29267512,58237.0,58236.0,0.83531546]
["bitfinex-derivatives","BTCF0:USTF0",1618005806077,0.29267512,58237.0,58236.0,1.10531546]
["bitfinex-derivatives","BTCF0:USTF0",1618005806375,0.29267512,58237.0,58236.0,2.21257201]
["bitfinex-derivatives","BTCF0:USTF0",1618005811185,0.10725655,58240.0,58236.0,1.47899655]
["bitfinex-derivatives","BTCF0:USTF0",1618005811584,0.45865721,58240.0,58239.0,1.67240983]
["bitfinex-derivatives","BTCF0:USTF0",1618005812184,0.9726515,58240.0,58239.0,1.73369575]
["bitfinex-derivatives","BTCF0:USTF0",1618005812586,0.62125084,58240.0,58239.0,1.73369575]
["bitfinex-derivatives","BTCF0:USTF0",1618005813287,0.40011014,58240.0,58239.0,1.73369575]
["bitfinex-derivatives","BTCF0:USTF0",1618005814101,0.10725655,58240.0,58239.0,1.73369575]
["bitfinex-derivatives","BTCF0:USTF0",1618005814286,0.10725655,58240.0,58239.0,2.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1618005815892,0.29306567,58243.0,58239.0,2.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1618005816093,0.29306381,58244.0,58243.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618005816296,0.54696782,58266.0,58243.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618005816297,0.29312063,58245.0,58243.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618005816493,0.29312063,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005816693,0.35172522,58248.0,58244.0,1.84066249]
["bitfinex-derivatives","BTCF0:USTF0",1618005816694,0.29315752,58246.0,58244.0,1.84066249]
["bitfinex-derivatives","BTCF0:USTF0",1618005816993,0.29315752,58246.0,58244.0,0.84066249]
["bitfinex-derivatives","BTCF0:USTF0",1618005817193,0.29315752,58246.0,58245.0,1.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1618005818396,0.29319656,58247.0,58245.0,1.73330133]
["bitfinex-derivatives","BTCF0:USTF0",1618005818798,0.29319656,58247.0,58246.0,0.73318192]
["bitfinex-derivatives","BTCF0:USTF0",1618005819095,0.29319656,58247.0,58246.0,0.67190502]
["bitfinex-derivatives","BTCF0:USTF0",1618005819296,0.29321421,58248.0,58246.0,0.67190502]
["bitfinex-derivatives","BTCF0:USTF0",1618005819497,0.29321421,58248.0,58247.0,0.67189703]
["bitfinex-derivatives","BTCF0:USTF0",1618005819996,0.29330269,58249.0,58247.0,0.67189703]
["bitfinex-derivatives","BTCF0:USTF0",1618005820496,0.29330269,58249.0,58248.0,0.67178976]
["bitfinex-derivatives","BTCF0:USTF0",1618005820796,0.29330269,58249.0,58248.0,2.07045976]
["bitfinex-derivatives","BTCF0:USTF0",1618005820998,0.29332627,58251.0,58248.0,1.80045976]
["bitfinex-derivatives","BTCF0:USTF0",1618005821296,0.29332627,58251.0,58250.0,0.67165733]
["bitfinex-derivatives","BTCF0:USTF0",1618005821695,0.29332627,58251.0,58250.0,1.94165733]
["bitfinex-derivatives","BTCF0:USTF0",1618005822102,0.29325717,58252.0,58250.0,2.00293242]
["bitfinex-derivatives","BTCF0:USTF0",1618005822397,0.29330431,58253.0,58251.0,0.84006592]
["bitfinex-derivatives","BTCF0:USTF0",1618005822798,0.29330431,58253.0,58252.0,1.5751879]
["bitfinex-derivatives","BTCF0:USTF0",1618005824000,0.29323173,58254.0,58252.0,1.5751879]
["bitfinex-derivatives","BTCF0:USTF0",1618005824199,0.29323173,58254.0,58253.0,0.30513707]
["bitfinex-derivatives","BTCF0:USTF0",1618005824600,0.29323173,58254.0,58253.0,1.30513707]
["bitfinex-derivatives","BTCF0:USTF0",1618005825003,0.29320411,58255.0,58253.0,1.30513707]
["bitfinex-derivatives","BTCF0:USTF0",1618005825302,0.29320411,58255.0,58254.0,0.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005825503,0.40045585,58256.0,58254.0,0.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005825703,0.40045585,58256.0,58254.0,1.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005825904,0.29320414,58255.0,58254.0,1.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005826203,0.29320414,58255.0,58254.0,0.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005826405,0.40047189,58256.0,58254.0,1.30508702]
["bitfinex-derivatives","BTCF0:USTF0",1618005826606,0.29314474,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005826803,0.29314474,58255.0,58253.0,0.30500383]
["bitfinex-derivatives","BTCF0:USTF0",1618005827104,0.29314474,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005829007,0.40039658,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005829406,0.40039658,58256.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005830209,0.10725655,58256.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005831310,0.10725655,58256.0,58254.0,0.30495149]
["bitfinex-derivatives","BTCF0:USTF0",1618005831511,0.40040218,58256.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005831812,0.10725655,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005832211,0.10725655,58256.0,58254.0,1.3049063]
["bitfinex-derivatives","BTCF0:USTF0",1618005832512,0.10725655,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005832712,0.40036102,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005833313,0.10725655,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005833613,0.40030802,58256.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005835713,0.10725655,58256.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005837015,0.10725655,58256.0,58254.0,0.30490401]
["bitfinex-derivatives","BTCF0:USTF0",1618005837416,0.40035416,58256.0,58253.0,0.30493104]
["bitfinex-derivatives","BTCF0:USTF0",1618005837817,0.29305292,58255.0,58252.0,1.30494673]
["bitfinex-derivatives","BTCF0:USTF0",1618005838116,3.6025,58253.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005838417,3.6025,58253.0,58252.0,1.304943]
["bitfinex-derivatives","BTCF0:USTF0",1618005838716,3.6025,58253.0,58252.0,0.304943]
["bitfinex-derivatives","BTCF0:USTF0",1618005839217,3.6025,58253.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005839218,3.89545514,58253.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618005839817,3.89545514,58253.0,58251.0,0.41225884]
["bitfinex-derivatives","BTCF0:USTF0",1618005840117,3.89545514,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005842020,0.29295514,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618005842421,0.29295514,58253.0,58252.0,0.57503938]
["bitfinex-derivatives","BTCF0:USTF0",1618005843020,0.29308255,58254.0,58252.0,0.57503938]
["bitfinex-derivatives","BTCF0:USTF0",1618005844220,0.29308255,58254.0,58253.0,0.30504904]
["bitfinex-derivatives","BTCF0:USTF0",1618005845321,0.29308255,58254.0,58252.0,0.30506769]
["bitfinex-derivatives","BTCF0:USTF0",1618005845521,0.29308255,58254.0,58253.0,0.30507585]
["bitfinex-derivatives","BTCF0:USTF0",1618005846623,0.29308255,58254.0,58253.0,2.84167585]
["bitfinex-derivatives","BTCF0:USTF0",1618005847024,0.29308255,58254.0,58253.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1618005847625,0.29308255,58254.0,58253.0,2.84169389]
["bitfinex-derivatives","BTCF0:USTF0",1618005848628,0.29308255,58254.0,58253.0,3.84169389]
["bitfinex-derivatives","BTCF0:USTF0",1618005850131,0.29349934,58255.0,58253.0,3.84169389]
["bitfinex-derivatives","BTCF0:USTF0",1618005850331,0.29349934,58255.0,58254.0,0.30511235]
["bitfinex-derivatives","BTCF0:USTF0",1618005853234,0.29349934,58255.0,58253.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1618005853637,0.29349934,58255.0,58253.0,2.90279038]
["bitfinex-derivatives","BTCF0:USTF0",1618005853838,0.29349934,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005854136,0.29349934,58255.0,58253.0,2.90279038]
["bitfinex-derivatives","BTCF0:USTF0",1618005854438,0.10725655,58256.0,58253.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1618005854439,0.29383898,58254.0,58253.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1618005854938,0.29383898,58254.0,58253.0,2.84177686]
["bitfinex-derivatives","BTCF0:USTF0",1618005855139,0.29383898,58254.0,58253.0,0.30517686]
["bitfinex-derivatives","BTCF0:USTF0",1618005855337,0.29387584,58255.0,58253.0,0.30517686]
["bitfinex-derivatives","BTCF0:USTF0",1618005855538,2.9321,58254.0,58253.0,0.30517686]
["bitfinex-derivatives","BTCF0:USTF0",1618005855738,3.22600312,58254.0,58252.0,4.39469323]
["bitfinex-derivatives","BTCF0:USTF0",1618005856138,3.22600312,58254.0,58253.0,0.30518857]
["bitfinex-derivatives","BTCF0:USTF0",1618005856338,2.9321,58254.0,58253.0,1.67141058]
["bitfinex-derivatives","BTCF0:USTF0",1618005856638,0.29394151,58254.0,58253.0,1.30518857]
["bitfinex-derivatives","BTCF0:USTF0",1618005856839,0.29394151,58254.0,58253.0,0.30518857]
["bitfinex-derivatives","BTCF0:USTF0",1618005857338,0.29394151,58254.0,58253.0,3.88648857]
["bitfinex-derivatives","BTCF0:USTF0",1618005857640,0.29394151,58254.0,58253.0,3.94775756]
["bitfinex-derivatives","BTCF0:USTF0",1618005858138,0.29394151,58254.0,58253.0,3.88648857]
["bitfinex-derivatives","BTCF0:USTF0",1618005860952,0.29394151,58254.0,58253.0,4.88648857]
["bitfinex-derivatives","BTCF0:USTF0",1618005861355,0.29394151,58254.0,58253.0,5.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005867047,0.29394151,58254.0,58253.0,4.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005867547,0.29394151,58254.0,58253.0,5.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005867948,0.29394151,58254.0,58253.0,4.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005868450,0.87355745,58254.0,58253.0,5.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005868648,0.51761149,58254.0,58253.0,5.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005868848,0.87375475,58254.0,58253.0,5.25286131]
["bitfinex-derivatives","BTCF0:USTF0",1618005870753,0.87375475,58254.0,58253.0,4.94767274]
["bitfinex-derivatives","BTCF0:USTF0",1618005871051,0.87375475,58254.0,58253.0,5.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005871451,0.87375475,58254.0,58253.0,4.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005871751,0.87375475,58254.0,58253.0,5.70170825]
["bitfinex-derivatives","BTCF0:USTF0",1618005872264,0.87375475,58254.0,58253.0,5.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005872454,0.87375475,58254.0,58253.0,4.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005872657,0.87375475,58254.0,58253.0,5.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005872854,0.87375475,58254.0,58253.0,5.70193484]
["bitfinex-derivatives","BTCF0:USTF0",1618005873252,0.87375475,58254.0,58253.0,5.25336613]
["bitfinex-derivatives","BTCF0:USTF0",1618005873652,0.87375475,58254.0,58253.0,5.70203338]
["bitfinex-derivatives","BTCF0:USTF0",1618005876556,0.05,58255.0,58253.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1618005876955,0.05,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618005877156,0.05,58255.0,58254.0,2.12219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005877355,0.70493897,58255.0,58254.0,2.12219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005877956,0.9194158,58255.0,58254.0,2.12219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005880160,0.9194158,58255.0,58254.0,2.39219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005880977,0.34770855,58255.0,58254.0,2.39219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005881762,0.34770855,58255.0,58254.0,6.20819187]
["bitfinex-derivatives","BTCF0:USTF0",1618005882093,0.05,58255.0,58254.0,6.20819187]
["bitfinex-derivatives","BTCF0:USTF0",1618005882663,0.05,58255.0,58254.0,2.90229187]
["bitfinex-derivatives","BTCF0:USTF0",1618005893870,0.05,58255.0,58254.0,5.78979187]
["bitfinex-derivatives","BTCF0:USTF0",1618005894071,2.8243,58255.0,58254.0,1.90229187]
["bitfinex-derivatives","BTCF0:USTF0",1618005894272,2.8243,58255.0,58254.0,2.13711604]
["bitfinex-derivatives","BTCF0:USTF0",1618005894673,2.8243,58255.0,58254.0,1.39219287]
["bitfinex-derivatives","BTCF0:USTF0",1618005894973,2.8243,58255.0,58254.0,1.45345474]
["bitfinex-derivatives","BTCF0:USTF0",1618005895173,2.93155655,58255.0,58254.0,1.45345474]
["bitfinex-derivatives","BTCF0:USTF0",1618005896676,0.15725655,58255.0,58254.0,1.45345474]
["bitfinex-derivatives","BTCF0:USTF0",1618005898376,0.15725655,58255.0,58254.0,1.54534832]
["bitfinex-derivatives","BTCF0:USTF0",1618005899778,0.45350478,58255.0,58254.0,1.54534832]
["bitfinex-derivatives","BTCF0:USTF0",1618005900379,0.45350478,58255.0,58254.0,1.00457759]
["bitfinex-derivatives","BTCF0:USTF0",1618005910191,0.45350478,58255.0,58254.0,0.73457759]
["bitfinex-derivatives","BTCF0:USTF0",1618005910792,0.80880356,58255.0,58254.0,0.67331572]
["bitfinex-derivatives","BTCF0:USTF0",1618005911392,0.99946747,58255.0,58254.0,0.67331572]
["bitfinex-derivatives","BTCF0:USTF0",1618005911993,1.99946747,58255.0,58254.0,0.67331572]
["bitfinex-derivatives","BTCF0:USTF0",1618005912694,1.99946747,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005912997,2.43364619,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005913394,1.43364619,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005914394,0.99946747,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005914795,1.43385838,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005915199,1.63385838,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005916499,1.43385838,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005916799,1.63385838,58255.0,58254.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1618005917799,1.63385838,58255.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005918200,1.43385838,58255.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005918400,1.27649331,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005920099,0.84219275,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005920300,1.27645706,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005920501,0.84219275,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005933417,0.84219275,58254.0,58253.0,0.67199698]
["bitfinex-derivatives","BTCF0:USTF0",1618005933616,0.84219275,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005933916,0.89319275,58254.0,58253.0,0.67198566]
["bitfinex-derivatives","BTCF0:USTF0",1618005934117,0.89319275,58254.0,58253.0,0.30554545]
["bitfinex-derivatives","BTCF0:USTF0",1618005940926,0.29614541,58254.0,58253.0,0.67195861]
["bitfinex-derivatives","BTCF0:USTF0",1618005941125,0.29614541,58254.0,58253.0,0.81326861]
["bitfinex-derivatives","BTCF0:USTF0",1618005941525,0.29614541,58254.0,58253.0,0.87453657]
["bitfinex-derivatives","BTCF0:USTF0",1618005948635,0.65228296,58254.0,58253.0,0.87453657]
["bitfinex-derivatives","BTCF0:USTF0",1618005948835,0.65228296,58254.0,58253.0,0.73322657]
["bitfinex-derivatives","BTCF0:USTF0",1618005949036,0.65228296,58254.0,58253.0,0.67195861]
["bitfinex-derivatives","BTCF0:USTF0",1618005958344,0.84966982,58254.0,58253.0,0.67195861]
["bitfinex-derivatives","BTCF0:USTF0",1618005960449,1.28551383,58254.0,58253.0,0.67195861]
["bitfinex-derivatives","BTCF0:USTF0",1618005962451,1.28551383,58254.0,58253.0,0.73322706]
["bitfinex-derivatives","BTCF0:USTF0",1618005963756,0.84966982,58254.0,58253.0,0.73322706]
["bitfinex-derivatives","BTCF0:USTF0",1618005963957,0.84966982,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005964755,0.65228296,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005964956,0.85029971,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005965356,4.07009971,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005965956,0.85029971,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005971463,3.78989971,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005971663,0.85029971,58254.0,58253.0,1.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1618005978874,0.15725655,58255.0,58252.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1618005979075,0.15725655,58255.0,58254.0,0.92361198]
["bitfinex-derivatives","BTCF0:USTF0",1618005979475,0.45474179,58255.0,58254.0,0.92361198]
["bitfinex-derivatives","BTCF0:USTF0",1618005983085,0.45474179,58255.0,58254.0,3.91501198]
["bitfinex-derivatives","BTCF0:USTF0",1618005983284,0.45474179,58255.0,58254.0,4.00691396]
["bitfinex-derivatives","BTCF0:USTF0",1618005984185,0.89108715,58255.0,58254.0,4.00691396]
["bitfinex-derivatives","BTCF0:USTF0",1618005984585,0.45474179,58255.0,58254.0,4.00691396]
["bitfinex-derivatives","BTCF0:USTF0",1618005985486,0.45474179,58255.0,58254.0,1.01551396]
["bitfinex-derivatives","BTCF0:USTF0",1618005985487,0.89116113,58255.0,58254.0,1.01551396]
["bitfinex-derivatives","BTCF0:USTF0",1618005985686,4.06656113,58255.0,58254.0,0.92361198]
["bitfinex-derivatives","BTCF0:USTF0",1618005985885,4.06656113,58255.0,58254.0,0.44889437]
["bitfinex-derivatives","BTCF0:USTF0",1618005986086,3.33265655,58255.0,58252.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1618005986287,4.06663384,58255.0,58254.0,0.75510661]
["bitfinex-derivatives","BTCF0:USTF0",1618005986487,4.06663384,58255.0,58254.0,0.89618661]
["bitfinex-derivatives","BTCF0:USTF0",1618005993293,0.89123384,58255.0,58254.0,0.89618661]
["bitfinex-derivatives","BTCF0:USTF0",1618005993696,0.89123384,58255.0,58254.0,4.59128661]
["bitfinex-derivatives","BTCF0:USTF0",1618005993897,0.89123384,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005994099,0.59365672,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005994298,0.89178989,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005994899,1.09384744,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005995102,0.89178989,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005995299,1.09383529,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005998803,0.65743512,58255.0,58254.0,4.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005999003,0.65743512,58255.0,58254.0,5.68318902]
["bitfinex-derivatives","BTCF0:USTF0",1618005999606,1.09496923,58255.0,58254.0,5.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006000109,0.65743512,58255.0,58254.0,5.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006000307,0.65743512,58255.0,58254.0,4.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006000609,1.09498326,58255.0,58254.0,4.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006001107,1.09498326,58255.0,58254.0,5.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006001709,0.65743512,58255.0,58254.0,5.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006001909,0.65743512,58255.0,58254.0,4.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006002309,0.65743512,58255.0,58254.0,5.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006002611,0.65743512,58255.0,58254.0,4.79044557]
["bitfinex-derivatives","BTCF0:USTF0",1618006003813,0.65743512,58255.0,58254.0,2.09534557]
["bitfinex-derivatives","BTCF0:USTF0",1618006004114,0.65743512,58255.0,58254.0,2.00344316]
["bitfinex-derivatives","BTCF0:USTF0",1618006004515,1.01559498,58255.0,58254.0,2.37091713]
["bitfinex-derivatives","BTCF0:USTF0",1618006005415,4.18079498,58255.0,58254.0,2.37091713]
["bitfinex-derivatives","BTCF0:USTF0",1618006006518,3.62058972,58255.0,58254.0,1.61581052]
["bitfinex-derivatives","BTCF0:USTF0",1618006006719,3.32245655,58255.0,58254.0,1.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1618006007020,3.97903639,58255.0,58254.0,2.37107297]
["bitfinex-derivatives","BTCF0:USTF0",1618006007621,3.97903639,58255.0,58254.0,1.37107297]
["bitfinex-derivatives","BTCF0:USTF0",1618006008121,3.97903639,58255.0,58254.0,2.37107297]
["bitfinex-derivatives","BTCF0:USTF0",1618006012430,0.81383639,58255.0,58254.0,2.37107297]
["bitfinex-derivatives","BTCF0:USTF0",1618006012634,0.81383639,58255.0,58254.0,5.65027297]
["bitfinex-derivatives","BTCF0:USTF0",1618006013034,1.01525087,58255.0,58254.0,6.01217258]
["bitfinex-derivatives","BTCF0:USTF0",1618006013281,0.90799432,58255.0,58254.0,6.01217258]
["bitfinex-derivatives","BTCF0:USTF0",1618006013443,0.34845442,58255.0,58254.0,6.52244019]
["bitfinex-derivatives","BTCF0:USTF0",1618006014051,0.05,58255.0,58254.0,6.52244019]
["bitfinex-derivatives","BTCF0:USTF0",1618006015037,0.05,58255.0,58254.0,3.24324019]
["bitfinex-derivatives","BTCF0:USTF0",1618006015237,0.05,58255.0,58254.0,3.15134058]
["bitfinex-derivatives","BTCF0:USTF0",1618006017342,0.05,58255.0,58254.0,3.72243885]
["bitfinex-derivatives","BTCF0:USTF0",1618006028949,0.05,58255.0,58254.0,3.15134058]
["bitfinex-derivatives","BTCF0:USTF0",1618006038270,0.14069,58266.0,58254.0,2.15134058]
["bitfinex-derivatives","BTCF0:USTF0",1618006038602,0.14069,58266.0,58254.0,2.01026058]
["bitfinex-derivatives","BTCF0:USTF0",1618006038603,3.4645,58255.0,58254.0,2.01026058]
["bitfinex-derivatives","BTCF0:USTF0",1618006038774,3.4645,58255.0,58254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006039186,3.4645,58255.0,58254.0,1.49526978]
["bitfinex-derivatives","BTCF0:USTF0",1618006039586,3.4645,58255.0,58254.0,1.55652816]
["bitfinex-derivatives","BTCF0:USTF0",1618006039973,3.57175655,58255.0,58254.0,1.55652816]
["bitfinex-derivatives","BTCF0:USTF0",1618006040977,3.57175655,58255.0,58254.0,4.39492816]
["bitfinex-derivatives","BTCF0:USTF0",1618006041278,3.57175655,58255.0,58254.0,4.48681996]
["bitfinex-derivatives","BTCF0:USTF0",1618006041487,3.57175655,58255.0,58254.0,4.39492816]
["bitfinex-derivatives","BTCF0:USTF0",1618006041676,3.57175655,58255.0,58254.0,1.10932287]
["bitfinex-derivatives","BTCF0:USTF0",1618006041884,3.57175655,58255.0,58254.0,1.00206632]
["bitfinex-derivatives","BTCF0:USTF0",1618006042177,3.57175655,58255.0,58254.0,0.73206632]
["bitfinex-derivatives","BTCF0:USTF0",1618006042677,3.57175655,58255.0,58254.0,0.67080794]
["bitfinex-derivatives","BTCF0:USTF0",1618006043380,5.07175655,58255.0,58254.0,0.67080794]
["bitfinex-derivatives","BTCF0:USTF0",1618006043679,6.36897067,58255.0,58253.0,0.30499003]
["bitfinex-derivatives","BTCF0:USTF0",1618006043982,0.65343391,58254.0,58249.0,0.3049934]
["bitfinex-derivatives","BTCF0:USTF0",1618006044179,1.5,58253.0,58249.0,0.3049934]
["bitfinex-derivatives","BTCF0:USTF0",1618006044380,0.29696641,58250.0,58248.0,0.30499348]
["bitfinex-derivatives","BTCF0:USTF0",1618006044581,0.29695619,58249.0,58248.0,0.30499348]
["bitfinex-derivatives","BTCF0:USTF0",1618006044780,0.29695619,58249.0,58247.0,0.30499585]
["bitfinex-derivatives","BTCF0:USTF0",1618006045299,0.29691432,58248.0,58246.0,0.3049965]
["bitfinex-derivatives","BTCF0:USTF0",1618006045508,0.29680888,58247.0,58244.0,0.30499882]
["bitfinex-derivatives","BTCF0:USTF0",1618006045782,0.29672861,58245.0,58243.0,0.30495082]
["bitfinex-derivatives","BTCF0:USTF0",1618006045981,0.60398516,58245.0,58243.0,0.30495082]
["bitfinex-derivatives","BTCF0:USTF0",1618006046184,0.29673391,58244.0,58243.0,0.30495082]
["bitfinex-derivatives","BTCF0:USTF0",1618006046603,0.29673391,58244.0,58242.0,0.30495588]
["bitfinex-derivatives","BTCF0:USTF0",1618006047184,2.7613,58240.0,58237.0,0.30497396]
["bitfinex-derivatives","BTCF0:USTF0",1618006047484,2.87946,58240.0,58237.0,0.30497396]
["bitfinex-derivatives","BTCF0:USTF0",1618006047785,2.87946,58240.0,58236.0,0.304982]
["bitfinex-derivatives","BTCF0:USTF0",1618006047786,0.29642925,58238.0,58236.0,0.304982]
["bitfinex-derivatives","BTCF0:USTF0",1618006047987,0.10725655,58237.0,58236.0,0.304982]
["bitfinex-derivatives","BTCF0:USTF0",1618006048286,0.10725655,58237.0,58235.0,0.30487648]
["bitfinex-derivatives","BTCF0:USTF0",1618006048485,0.40355902,58237.0,58235.0,0.30487648]
["bitfinex-derivatives","BTCF0:USTF0",1618006049192,0.10725655,58237.0,58234.0,0.78767409]
["bitfinex-derivatives","BTCF0:USTF0",1618006049497,1.60725655,58237.0,58234.0,0.78767409]
["bitfinex-derivatives","BTCF0:USTF0",1618006049785,1.60725655,58237.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006050003,1.90330422,58237.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006050485,2.5,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006051285,2.7,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006051686,2.99584592,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006052086,2.5,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006053187,2.7,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006053390,2.99558221,58235.0,58234.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1618006053591,2.99558221,58235.0,58231.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618006053791,2.7,58235.0,58231.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618006054793,2.5,58235.0,58231.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618006054993,3.475,58227.0,58225.0,0.30421701]
["bitfinex-derivatives","BTCF0:USTF0",1618006055193,1.5,58226.0,58225.0,0.30421701]
["bitfinex-derivatives","BTCF0:USTF0",1618006055494,4.9762,58226.0,58224.0,0.30421699]
["bitfinex-derivatives","BTCF0:USTF0",1618006055995,4.9762,58226.0,58216.0,0.55344147]
["bitfinex-derivatives","BTCF0:USTF0",1618006055996,0.10725655,58225.0,58222.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1618006056393,1.60725655,58225.0,58222.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1618006056594,1.60725655,58225.0,58221.0,0.30412022]
["bitfinex-derivatives","BTCF0:USTF0",1618006057495,2.8187,58222.0,58221.0,0.30412022]
["bitfinex-derivatives","BTCF0:USTF0",1618006057795,0.10725655,58225.0,58224.0,2.7929]
["bitfinex-derivatives","BTCF0:USTF0",1618006059809,0.10725655,58225.0,58219.0,0.30403988]
["bitfinex-derivatives","BTCF0:USTF0",1618006060299,3.3216,58220.0,58218.0,0.30384231]
["bitfinex-derivatives","BTCF0:USTF0",1618006060699,3.3216,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006062202,3.3216,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006062405,3.45333,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006062602,3.45333,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006062803,0.13173,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006063305,0.13173,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006063503,0.13173,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006063804,0.13173,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006064204,3.80795655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006065008,3.80795655,58218.0,58217.0,0.57352103]
["bitfinex-derivatives","BTCF0:USTF0",1618006065908,3.80795655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006069512,3.80795655,58218.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006069911,3.80795655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006070213,3.80795655,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006070411,3.80795655,58218.0,58217.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006070611,0.10725655,58218.0,58217.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006070910,0.10725655,58218.0,58217.0,3.91675655]
["bitfinex-derivatives","BTCF0:USTF0",1618006072412,0.10725655,58218.0,58217.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1618006077821,0.10725655,58218.0,58217.0,4.11247335]
["bitfinex-derivatives","BTCF0:USTF0",1618006079422,0.10725655,58218.0,58217.0,4.23240335]
["bitfinex-derivatives","BTCF0:USTF0",1618006079622,0.10725655,58218.0,58217.0,5.23240335]
["bitfinex-derivatives","BTCF0:USTF0",1618006079822,0.10725655,58218.0,58217.0,5.59602856]
["bitfinex-derivatives","BTCF0:USTF0",1618006080825,0.2939634,58247.0,58217.0,2.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1618006081129,0.29413917,58249.0,58237.0,2.9875]
["bitfinex-derivatives","BTCF0:USTF0",1618006081329,0.29413917,58249.0,58237.0,3.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618006081526,0.29423675,58251.0,58237.0,3.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618006081724,3.2819837,58252.0,58237.0,3.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618006082225,0.10725655,58238.0,58237.0,3.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618006086131,0.10725655,58238.0,58237.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1618006086332,2.72375655,58238.0,58237.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1618006097747,2.72375655,58238.0,58237.0,3.71411146]
["bitfinex-derivatives","BTCF0:USTF0",1618006098748,0.10725655,58238.0,58237.0,3.71411146]
["bitfinex-derivatives","BTCF0:USTF0",1618006098949,0.10725655,58238.0,58237.0,3.98411146]
["bitfinex-derivatives","BTCF0:USTF0",1618006100550,0.10725655,58238.0,58237.0,4.35008593]
["bitfinex-derivatives","BTCF0:USTF0",1618006102856,0.40432392,58238.0,58237.0,4.35008593]
["bitfinex-derivatives","BTCF0:USTF0",1618006105960,0.10725655,58238.0,58237.0,4.79807284]
["bitfinex-derivatives","BTCF0:USTF0",1618006109706,0.29715332,58242.0,58237.0,5.79807284]
["bitfinex-derivatives","BTCF0:USTF0",1618006109866,0.29720128,58244.0,58237.0,5.79807284]
["bitfinex-derivatives","BTCF0:USTF0",1618006110066,0.29720128,58244.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006110267,0.29720128,58244.0,58241.0,2.11964688]
["bitfinex-derivatives","BTCF0:USTF0",1618006110467,0.29720128,58244.0,58243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006110668,0.29725128,58245.0,58243.0,1.7790406]
["bitfinex-derivatives","BTCF0:USTF0",1618006110866,0.29725128,58245.0,58243.0,2.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1618006111067,0.10725655,58246.0,58244.0,2.18086242]
["bitfinex-derivatives","BTCF0:USTF0",1618006111468,0.10725655,58246.0,58245.0,1.45083985]
["bitfinex-derivatives","BTCF0:USTF0",1618006111968,0.29749235,58250.0,58245.0,1.45083985]
["bitfinex-derivatives","BTCF0:USTF0",1618006112169,0.29749235,58250.0,58245.0,2.45083985]
["bitfinex-derivatives","BTCF0:USTF0",1618006112368,0.29749235,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006112670,0.29756323,58251.0,58249.0,2.16610823]
["bitfinex-derivatives","BTCF0:USTF0",1618006112874,0.10725655,58253.0,58249.0,2.16610823]
["bitfinex-derivatives","BTCF0:USTF0",1618006112875,0.10725655,58253.0,58250.0,3.0574]
["bitfinex-derivatives","BTCF0:USTF0",1618006113168,0.10725655,58253.0,58250.0,4.0574]
["bitfinex-derivatives","BTCF0:USTF0",1618006113370,0.10725655,58253.0,58252.0,0.67130703]
["bitfinex-derivatives","BTCF0:USTF0",1618006113568,0.10725655,58253.0,58252.0,1.67130703]
["bitfinex-derivatives","BTCF0:USTF0",1618006113769,0.10725655,58253.0,58252.0,2.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006114870,0.10725655,58253.0,58252.0,1.44992077]
["bitfinex-derivatives","BTCF0:USTF0",1618006115070,0.10725655,58253.0,58252.0,1.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006115769,0.10725655,58253.0,58252.0,2.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006116170,0.10725655,58253.0,58252.0,1.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006116671,0.10725655,58253.0,58252.0,2.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006116874,0.10725655,58253.0,58252.0,1.00257488]
["bitfinex-derivatives","BTCF0:USTF0",1618006121100,0.10725655,58253.0,58252.0,0.63640741]
["bitfinex-derivatives","BTCF0:USTF0",1618006123284,0.10725655,58253.0,58252.0,0.57513956]
["bitfinex-derivatives","BTCF0:USTF0",1618006134015,0.40447363,58253.0,58252.0,0.57513956]
["bitfinex-derivatives","BTCF0:USTF0",1618006134699,3.69827363,58253.0,58252.0,0.57513956]
["bitfinex-derivatives","BTCF0:USTF0",1618006137604,3.69827363,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006138007,3.69827363,58253.0,58252.0,0.30504041]
["bitfinex-derivatives","BTCF0:USTF0",1618006138404,3.69827363,58253.0,58252.0,0.57504041]
["bitfinex-derivatives","BTCF0:USTF0",1618006138604,3.69827363,58253.0,58252.0,0.30504041]
["bitfinex-derivatives","BTCF0:USTF0",1618006138804,4.05509117,58253.0,58251.0,0.30508513]
["bitfinex-derivatives","BTCF0:USTF0",1618006139103,4.05509117,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006139304,3.75787409,58253.0,58252.0,0.30508519]
["bitfinex-derivatives","BTCF0:USTF0",1618006139704,4.05526328,58253.0,58252.0,0.57508519]
["bitfinex-derivatives","BTCF0:USTF0",1618006139904,4.05526328,58253.0,58252.0,0.30508519]
["bitfinex-derivatives","BTCF0:USTF0",1618006140105,0.76146328,58253.0,58252.0,0.30508519]
["bitfinex-derivatives","BTCF0:USTF0",1618006140304,0.76146328,58253.0,58252.0,0.57508519]
["bitfinex-derivatives","BTCF0:USTF0",1618006140607,0.76146328,58253.0,58252.0,3.78648519]
["bitfinex-derivatives","BTCF0:USTF0",1618006141705,0.94159907,58253.0,58252.0,3.78648519]
["bitfinex-derivatives","BTCF0:USTF0",1618006142206,0.94159907,58253.0,58252.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618006144609,3.45099907,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006144909,0.94159907,58253.0,58251.0,0.30512734]
["bitfinex-derivatives","BTCF0:USTF0",1618006145110,2.5104,58252.0,58251.0,0.30512734]
["bitfinex-derivatives","BTCF0:USTF0",1618006145310,2.5104,58252.0,58249.0,0.30516889]
["bitfinex-derivatives","BTCF0:USTF0",1618006145712,3.34442019,58252.0,58248.0,0.30517152]
["bitfinex-derivatives","BTCF0:USTF0",1618006146112,0.65382624,58249.0,58247.0,0.30518876]
["bitfinex-derivatives","BTCF0:USTF0",1618006146311,0.65382713,58248.0,58247.0,0.30518876]
["bitfinex-derivatives","BTCF0:USTF0",1618006146812,4.29074937,58248.0,58247.0,0.30518876]
["bitfinex-derivatives","BTCF0:USTF0",1618006147012,4.11072713,58248.0,58247.0,0.30518876]
["bitfinex-derivatives","BTCF0:USTF0",1618006147313,4.2907579,58248.0,58246.0,0.30521335]
["bitfinex-derivatives","BTCF0:USTF0",1618006147515,0.83400534,58247.0,58246.0,0.30521335]
["bitfinex-derivatives","BTCF0:USTF0",1618006147714,0.83400534,58247.0,58245.0,0.30522028]
["bitfinex-derivatives","BTCF0:USTF0",1618006148134,2.15386256,58246.0,58245.0,0.30522028]
["bitfinex-derivatives","BTCF0:USTF0",1618006148348,3.53387819,58246.0,58244.0,0.30523047]
["bitfinex-derivatives","BTCF0:USTF0",1618006148550,1.26874584,58245.0,58240.0,0.30524503]
["bitfinex-derivatives","BTCF0:USTF0",1618006148741,1.5,58243.0,58240.0,0.30524503]
["bitfinex-derivatives","BTCF0:USTF0",1618006149014,0.76049277,58241.0,58240.0,0.30524325]
["bitfinex-derivatives","BTCF0:USTF0",1618006149419,0.94038679,58241.0,58240.0,0.30524325]
["bitfinex-derivatives","BTCF0:USTF0",1618006149631,3.44038679,58241.0,58240.0,0.30524325]
["bitfinex-derivatives","BTCF0:USTF0",1618006150019,1.94038679,58241.0,58240.0,0.30524325]
["bitfinex-derivatives","BTCF0:USTF0",1618006150219,1.94038679,58241.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006150423,1.5,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006150618,2.33310198,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006151222,0.83310198,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006151423,4.40650198,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006151725,5.40650198,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006152024,1.83310198,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006152227,1.29692769,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006152524,0.29692769,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006152924,0.29692769,58240.0,58239.0,0.67158225]
["bitfinex-derivatives","BTCF0:USTF0",1618006154926,0.29692769,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006155326,0.65334882,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006155526,0.8333032,58240.0,58239.0,0.36652994]
["bitfinex-derivatives","BTCF0:USTF0",1618006155727,0.8333032,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006160231,0.29692769,58240.0,58239.0,0.6716101]
["bitfinex-derivatives","BTCF0:USTF0",1618006166644,0.29692769,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006166645,0.65347828,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006166842,0.65347828,58240.0,58239.0,0.36653015]
["bitfinex-derivatives","BTCF0:USTF0",1618006167142,0.83230077,58240.0,58239.0,0.30524693]
["bitfinex-derivatives","BTCF0:USTF0",1618006167342,0.10725655,58241.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006167544,0.35653912,58240.0,58237.0,0.36636452]
["bitfinex-derivatives","BTCF0:USTF0",1618006167944,0.46381474,58241.0,58238.0,0.3663575]
["bitfinex-derivatives","BTCF0:USTF0",1618006168345,0.35649927,58240.0,58237.0,0.36635965]
["bitfinex-derivatives","BTCF0:USTF0",1618006169250,0.46389914,58241.0,58238.0,0.36635455]
["bitfinex-derivatives","BTCF0:USTF0",1618006169647,0.3566034,58240.0,58237.0,0.36635854]
["bitfinex-derivatives","BTCF0:USTF0",1618006170048,0.3566034,58240.0,58232.0,3.86647155]
["bitfinex-derivatives","BTCF0:USTF0",1618006170049,0.3566034,58240.0,58236.0,0.36633878]
["bitfinex-derivatives","BTCF0:USTF0",1618006171452,0.3566034,58240.0,58237.0,0.36633017]
["bitfinex-derivatives","BTCF0:USTF0",1618006171856,0.3566034,58240.0,58236.0,0.36632101]
["bitfinex-derivatives","BTCF0:USTF0",1618006173352,3.4909,58237.0,58236.0,0.36632101]
["bitfinex-derivatives","BTCF0:USTF0",1618006174953,3.4909,58237.0,58235.0,0.36632409]
["bitfinex-derivatives","BTCF0:USTF0",1618006177158,0.3565047,58238.0,58235.0,0.36632409]
["bitfinex-derivatives","BTCF0:USTF0",1618006177359,3.3308,58238.0,58237.0,2.5322]
["bitfinex-derivatives","BTCF0:USTF0",1618006178360,3.3308,58238.0,58237.0,2.89853926]
["bitfinex-derivatives","BTCF0:USTF0",1618006179060,3.3308,58238.0,58237.0,0.36633926]
["bitfinex-derivatives","BTCF0:USTF0",1618006182271,3.6879636,58238.0,58236.0,0.36639867]
["bitfinex-derivatives","BTCF0:USTF0",1618006182467,3.8029536,58238.0,58236.0,0.36639867]
["bitfinex-derivatives","BTCF0:USTF0",1618006182761,3.8029536,58238.0,58235.0,0.36639929]
["bitfinex-derivatives","BTCF0:USTF0",1618006182963,3.44579,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006183662,3.3308,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006186068,3.68813428,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006188466,3.81989428,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006190472,4.81989428,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006190672,3.81989428,58238.0,58237.0,0.36641684]
["bitfinex-derivatives","BTCF0:USTF0",1618006193276,3.81989428,58238.0,58236.0,0.36675654]
["bitfinex-derivatives","BTCF0:USTF0",1618006193478,0.53727302,58237.0,58236.0,0.36675654]
["bitfinex-derivatives","BTCF0:USTF0",1618006193878,1.53727302,58237.0,58236.0,0.36675654]
["bitfinex-derivatives","BTCF0:USTF0",1618006196580,0.53727302,58237.0,58236.0,0.36675654]
["bitfinex-derivatives","BTCF0:USTF0",1618006197181,1.53727302,58237.0,58236.0,0.36675654]
["bitfinex-derivatives","BTCF0:USTF0",1618006197983,1.83525698,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006198184,2.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006199687,1.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006202587,2.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006202789,1.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006203287,1.47222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006203488,3.77222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006203687,2.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006204590,1.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006205190,2.27222735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006206493,2.37068735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006208096,5.64758735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006208300,5.94929799,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006209600,4.94929799,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006211303,4.64758735,58237.0,58236.0,0.6725308]
["bitfinex-derivatives","BTCF0:USTF0",1618006217408,4.64758735,58237.0,58236.0,0.73381693]
["bitfinex-derivatives","BTCF0:USTF0",1618006221016,4.64758735,58237.0,58236.0,1.18276305]
["bitfinex-derivatives","BTCF0:USTF0",1618006223215,4.21061698,58237.0,58236.0,1.18276305]
["bitfinex-derivatives","BTCF0:USTF0",1618006229021,0.93371698,58237.0,58236.0,1.18276305]
["bitfinex-derivatives","BTCF0:USTF0",1618006229344,0.93371698,58237.0,58236.0,3.92836305]
["bitfinex-derivatives","BTCF0:USTF0",1618006229345,0.83525698,58237.0,58236.0,3.92836305]
["bitfinex-derivatives","BTCF0:USTF0",1618006229532,0.65538003,58237.0,58236.0,4.02028446]
["bitfinex-derivatives","BTCF0:USTF0",1618006232839,0.65538003,58237.0,58236.0,4.29028446]
["bitfinex-derivatives","BTCF0:USTF0",1618006233724,0.65538003,58237.0,58236.0,5.29028446]
["bitfinex-derivatives","BTCF0:USTF0",1618006234062,0.29798396,58237.0,58236.0,5.80045333]
["bitfinex-derivatives","BTCF0:USTF0",1618006234526,0.29945971,58238.0,58236.0,5.80045333]
["bitfinex-derivatives","BTCF0:USTF0",1618006234926,0.29945971,58238.0,58237.0,2.78557774]
["bitfinex-derivatives","BTCF0:USTF0",1618006235328,0.29954162,58239.0,58237.0,2.05557774]
["bitfinex-derivatives","BTCF0:USTF0",1618006235526,0.29954162,58239.0,58237.0,3.05557774]
["bitfinex-derivatives","BTCF0:USTF0",1618006235727,0.40675637,58241.0,58238.0,1.69321429]
["bitfinex-derivatives","BTCF0:USTF0",1618006235927,0.40675637,58241.0,58238.0,2.69321429]
["bitfinex-derivatives","BTCF0:USTF0",1618006236129,0.40675637,58241.0,58240.0,2.6319089]
["bitfinex-derivatives","BTCF0:USTF0",1618006236130,0.29949982,58241.0,58240.0,2.6319089]
["bitfinex-derivatives","BTCF0:USTF0",1618006236328,0.29949982,58241.0,58240.0,2.69318153]
["bitfinex-derivatives","BTCF0:USTF0",1618006236530,0.29949982,58241.0,58240.0,2.96318153]
["bitfinex-derivatives","BTCF0:USTF0",1618006236932,0.29944837,58242.0,58240.0,5.79198153]
["bitfinex-derivatives","BTCF0:USTF0",1618006237432,0.29944837,58242.0,58241.0,1.89200178]
["bitfinex-derivatives","BTCF0:USTF0",1618006237631,0.29944837,58242.0,58241.0,2.89200178]
["bitfinex-derivatives","BTCF0:USTF0",1618006237832,0.29958785,58244.0,58241.0,5.89829112]
["bitfinex-derivatives","BTCF0:USTF0",1618006238132,0.29958785,58244.0,58241.0,3.07009112]
["bitfinex-derivatives","BTCF0:USTF0",1618006238350,0.2996792,58246.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006238731,0.17749902,58256.0,58245.0,4.7815359]
["bitfinex-derivatives","BTCF0:USTF0",1618006238732,0.29961867,58248.0,58245.0,4.7815359]
["bitfinex-derivatives","BTCF0:USTF0",1618006238933,0.29961867,58248.0,58245.0,5.9177259]
["bitfinex-derivatives","BTCF0:USTF0",1618006239234,0.29963702,58249.0,58247.0,2.12115146]
["bitfinex-derivatives","BTCF0:USTF0",1618006239431,0.29963702,58249.0,58248.0,1.28967241]
["bitfinex-derivatives","BTCF0:USTF0",1618006239631,0.29963702,58249.0,58248.0,1.55967241]
["bitfinex-derivatives","BTCF0:USTF0",1618006239832,0.29963702,58249.0,58248.0,2.55967241]
["bitfinex-derivatives","BTCF0:USTF0",1618006240333,0.29955062,58250.0,58248.0,2.55967241]
["bitfinex-derivatives","BTCF0:USTF0",1618006240533,0.29955062,58250.0,58249.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1618006240933,0.35940192,58252.0,58249.0,4.14200524]
["bitfinex-derivatives","BTCF0:USTF0",1618006241135,0.29951468,58250.0,58249.0,4.23390894]
["bitfinex-derivatives","BTCF0:USTF0",1618006241633,0.29951468,58250.0,58249.0,5.23390894]
["bitfinex-derivatives","BTCF0:USTF0",1618006242435,0.29945901,58251.0,58249.0,5.23390894]
["bitfinex-derivatives","BTCF0:USTF0",1618006242635,0.29945901,58251.0,58249.0,4.23390894]
["bitfinex-derivatives","BTCF0:USTF0",1618006242835,0.29945901,58251.0,58250.0,1.27348472]
["bitfinex-derivatives","BTCF0:USTF0",1618006243241,0.29945901,58251.0,58250.0,1.54348472]
["bitfinex-derivatives","BTCF0:USTF0",1618006245446,0.29941112,58252.0,58250.0,2.54348472]
["bitfinex-derivatives","BTCF0:USTF0",1618006245746,0.29941112,58252.0,58250.0,1.54348472]
["bitfinex-derivatives","BTCF0:USTF0",1618006246146,0.29941112,58252.0,58251.0,0.73304269]
["bitfinex-derivatives","BTCF0:USTF0",1618006246348,0.29931538,58253.0,58251.0,0.73304269]
["bitfinex-derivatives","BTCF0:USTF0",1618006246547,0.29931538,58253.0,58252.0,0.67163378]
["bitfinex-derivatives","BTCF0:USTF0",1618006246851,0.29931538,58253.0,58252.0,1.00290184]
["bitfinex-derivatives","BTCF0:USTF0",1618006247248,0.29931538,58253.0,58252.0,2.00290184]
["bitfinex-derivatives","BTCF0:USTF0",1618006247650,0.10725655,58257.0,58252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006247850,0.46685965,58257.0,58256.0,0.30520435]
["bitfinex-derivatives","BTCF0:USTF0",1618006248250,0.76654781,58257.0,58256.0,0.57520435]
["bitfinex-derivatives","BTCF0:USTF0",1618006248851,0.94780204,58257.0,58256.0,0.63647166]
["bitfinex-derivatives","BTCF0:USTF0",1618006250351,4.36330204,58257.0,58256.0,0.63647166]
["bitfinex-derivatives","BTCF0:USTF0",1618006250652,4.36330204,58257.0,58256.0,0.57520435]
["bitfinex-derivatives","BTCF0:USTF0",1618006251656,4.36330204,58257.0,58256.0,0.30520435]
["bitfinex-derivatives","BTCF0:USTF0",1618006251859,4.36330204,58257.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006251860,4.36330204,58257.0,58253.0,0.30504816]
["bitfinex-derivatives","BTCF0:USTF0",1618006252057,4.47877204,58257.0,58253.0,0.30504816]
["bitfinex-derivatives","BTCF0:USTF0",1618006252258,0.65834777,58254.0,58250.0,0.30504805]
["bitfinex-derivatives","BTCF0:USTF0",1618006252458,0.6582249,58251.0,58249.0,0.30505043]
["bitfinex-derivatives","BTCF0:USTF0",1618006252657,0.29918519,58250.0,58249.0,0.30505043]
["bitfinex-derivatives","BTCF0:USTF0",1618006253157,0.65816741,58250.0,58249.0,0.57505043]
["bitfinex-derivatives","BTCF0:USTF0",1618006253556,0.76542396,58250.0,58249.0,0.57505043]
["bitfinex-derivatives","BTCF0:USTF0",1618006253859,0.76542396,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006253860,0.94643223,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006255761,0.64724704,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006255968,0.94641892,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006257265,0.94641892,58250.0,58247.0,0.30503534]
["bitfinex-derivatives","BTCF0:USTF0",1618006257680,0.65803913,58248.0,58247.0,0.30503534]
["bitfinex-derivatives","BTCF0:USTF0",1618006258068,0.65803913,58248.0,58246.0,0.30503664]
["bitfinex-derivatives","BTCF0:USTF0",1618006258268,0.65803913,58248.0,58247.0,0.30503709]
["bitfinex-derivatives","BTCF0:USTF0",1618006258969,0.65803913,58248.0,58246.0,0.30504947]
["bitfinex-derivatives","BTCF0:USTF0",1618006259570,0.65791885,58247.0,58245.0,0.30506157]
["bitfinex-derivatives","BTCF0:USTF0",1618006259770,0.29911359,58246.0,58245.0,0.30506157]
["bitfinex-derivatives","BTCF0:USTF0",1618006259969,3.55451359,58246.0,58245.0,0.30506157]
["bitfinex-derivatives","BTCF0:USTF0",1618006260472,4.09439576,58246.0,58244.0,0.30506941]
["bitfinex-derivatives","BTCF0:USTF0",1618006260771,0.8390163,58245.0,58244.0,0.30506941]
["bitfinex-derivatives","BTCF0:USTF0",1618006260973,0.76316264,58245.0,58243.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1618006261271,3.19550905,58244.0,58243.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1618006261471,3.3027656,58244.0,58243.0,0.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1618006261772,3.6616081,58244.0,58242.0,0.30508317]
["bitfinex-derivatives","BTCF0:USTF0",1618006262175,3.6616081,58244.0,58229.0,0.15319965]
["bitfinex-derivatives","BTCF0:USTF0",1618006262176,0.83912551,58243.0,58240.0,0.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1618006262572,0.29895002,58241.0,58240.0,0.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1618006262975,0.3587201,58242.0,58240.0,0.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1618006263875,0.3587201,58242.0,58241.0,0.30511861]
["bitfinex-derivatives","BTCF0:USTF0",1618006264074,0.65772405,58242.0,58241.0,0.30511861]
["bitfinex-derivatives","BTCF0:USTF0",1618006265877,0.65772405,58242.0,58240.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1618006266176,0.65777644,58241.0,58240.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1618006266378,0.83918307,58241.0,58240.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1618006266580,0.65777644,58241.0,58240.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1618006266883,0.65777644,58241.0,58232.0,0.44755819]
["bitfinex-derivatives","BTCF0:USTF0",1618006266884,4.45177644,58241.0,58239.0,0.30516782]
["bitfinex-derivatives","BTCF0:USTF0",1618006267083,0.83891975,58240.0,58238.0,0.30516919]
["bitfinex-derivatives","BTCF0:USTF0",1618006267285,3.33891975,58240.0,58238.0,0.30516919]
["bitfinex-derivatives","BTCF0:USTF0",1618006267491,1.65767602,58239.0,58237.0,0.30518058]
["bitfinex-derivatives","BTCF0:USTF0",1618006267681,1.83905555,58239.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006267893,0.65767131,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006268289,1.65767131,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006268982,1.83917097,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006269484,1.94642752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006269785,5.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006270184,4.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006272986,5.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006275188,4.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006277500,5.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006277698,4.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006278897,5.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006279696,4.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006283102,5.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006283402,4.38092752,58237.0,58236.0,0.30518294]
["bitfinex-derivatives","BTCF0:USTF0",1618006283827,4.38092752,58237.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006284005,5.38092752,58237.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006284204,1.0,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006284406,1.83540704,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006284704,0.83540704,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006284907,3.78220704,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006285507,3.24589757,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006286608,3.60483828,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006288608,3.24589757,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006288808,3.60483483,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006289208,4.60483483,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006289508,4.24589757,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006291110,4.60477092,58236.0,58235.0,0.3051778]
["bitfinex-derivatives","BTCF0:USTF0",1618006291309,4.60477092,58236.0,58234.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1618006291710,0.83550052,58235.0,58234.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1618006293212,0.29908319,58235.0,58234.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1618006303429,0.65965409,58235.0,58234.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1618006303727,0.29908319,58235.0,58234.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1618006305531,0.65955687,58235.0,58234.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1618006305731,3.80975687,58235.0,58234.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1618006308134,4.80975687,58235.0,58234.0,0.67145078]
["bitfinex-derivatives","BTCF0:USTF0",1618006308443,4.80975687,58235.0,58234.0,0.30513261]
["bitfinex-derivatives","BTCF0:USTF0",1618006308936,4.80975687,58235.0,58234.0,0.67168664]
["bitfinex-derivatives","BTCF0:USTF0",1618006311141,3.80975687,58235.0,58234.0,0.67168664]
["bitfinex-derivatives","BTCF0:USTF0",1618006316948,3.80975687,58235.0,58234.0,1.12044129]
["bitfinex-derivatives","BTCF0:USTF0",1618006317348,4.25143587,58235.0,58234.0,1.12044129]
["bitfinex-derivatives","BTCF0:USTF0",1618006318250,4.25143587,58235.0,58234.0,0.67168664]
["bitfinex-derivatives","BTCF0:USTF0",1618006318451,4.25143587,58235.0,58234.0,1.12064472]
["bitfinex-derivatives","BTCF0:USTF0",1618006319557,5.25143587,58235.0,58234.0,1.12064472]
["bitfinex-derivatives","BTCF0:USTF0",1618006319858,4.25143587,58235.0,58234.0,1.12064472]
["bitfinex-derivatives","BTCF0:USTF0",1618006322760,1.10123587,58235.0,58234.0,1.12064472]
["bitfinex-derivatives","BTCF0:USTF0",1618006325863,1.10123587,58235.0,58234.0,1.22790127]
["bitfinex-derivatives","BTCF0:USTF0",1618006326066,0.65955687,58235.0,58234.0,1.22790127]
["bitfinex-derivatives","BTCF0:USTF0",1618006326266,0.65955687,58235.0,58234.0,1.35514127]
["bitfinex-derivatives","BTCF0:USTF0",1618006326464,0.65955687,58235.0,58234.0,1.41642448]
["bitfinex-derivatives","BTCF0:USTF0",1618006327966,0.84006332,58235.0,58234.0,1.41642448]
["bitfinex-derivatives","BTCF0:USTF0",1618006328166,0.65955687,58235.0,58234.0,1.41642448]
["bitfinex-derivatives","BTCF0:USTF0",1618006330171,0.65955687,58235.0,58234.0,0.9674664]
["bitfinex-derivatives","BTCF0:USTF0",1618006330371,0.10725655,58237.0,58234.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1618006330573,0.66353466,58235.0,58234.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1618006330871,0.66353466,58235.0,58234.0,4.75576262]
["bitfinex-derivatives","BTCF0:USTF0",1618006331071,0.66353466,58235.0,58234.0,4.84768598]
["bitfinex-derivatives","BTCF0:USTF0",1618006334977,0.66353466,58235.0,58234.0,1.44928598]
["bitfinex-derivatives","BTCF0:USTF0",1618006335477,0.66353466,58235.0,58234.0,1.35736262]
["bitfinex-derivatives","BTCF0:USTF0",1618006335677,3.93963466,58235.0,58234.0,1.35736262]
["bitfinex-derivatives","BTCF0:USTF0",1618006336096,4.12027851,58235.0,58234.0,1.35736262]
["bitfinex-derivatives","BTCF0:USTF0",1618006345589,4.12027851,58235.0,58234.0,0.23449655]
["bitfinex-derivatives","BTCF0:USTF0",1618006345790,4.12027851,58235.0,58234.0,1.22975937]
["bitfinex-derivatives","BTCF0:USTF0",1618006346290,4.12027851,58235.0,58234.0,1.29104199]
["bitfinex-derivatives","BTCF0:USTF0",1618006359011,3.2761,58235.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006359409,3.93788972,58235.0,58234.0,1.22983355]
["bitfinex-derivatives","BTCF0:USTF0",1618006386242,3.93788972,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006386742,4.04514627,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006387143,4.04514627,58235.0,58234.0,1.18385973]
["bitfinex-derivatives","BTCF0:USTF0",1618006389447,0.76904627,58235.0,58234.0,1.18385973]
["bitfinex-derivatives","BTCF0:USTF0",1618006390450,0.9325786,58235.0,58234.0,1.18385973]
["bitfinex-derivatives","BTCF0:USTF0",1618006392353,0.9325786,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006392553,0.9325786,58235.0,58234.0,1.18385961]
["bitfinex-derivatives","BTCF0:USTF0",1618006396276,0.9325786,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006396657,0.9325786,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006399568,4.0179786,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006402665,4.1382986,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006403166,4.57971049,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006405466,4.63061049,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006405667,4.57971049,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006405868,1.49431049,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006406267,1.33077816,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006406669,1.49552347,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006406869,1.49552347,58235.0,58234.0,1.27578394]
["bitfinex-derivatives","BTCF0:USTF0",1618006409378,4.34902347,58235.0,58234.0,1.27578394]
["bitfinex-derivatives","BTCF0:USTF0",1618006409580,4.34902347,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006412084,5.34902347,58235.0,58234.0,1.18385955]
["bitfinex-derivatives","BTCF0:USTF0",1618006412884,5.34902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006413083,5.34902347,58235.0,58234.0,1.18386044]
["bitfinex-derivatives","BTCF0:USTF0",1618006413485,5.34902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006413886,4.34902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006414087,5.34902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006414787,5.54902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006415987,5.60082347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006416387,5.34902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006416989,5.54902347,58235.0,58234.0,1.122577]
["bitfinex-derivatives","BTCF0:USTF0",1618006417992,4.28107655,58235.0,58225.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618006418190,5.38309242,58235.0,58234.0,1.12285491]
["bitfinex-derivatives","BTCF0:USTF0",1618006420192,5.38309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006426402,5.18309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006427505,4.18309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006428505,5.18309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006432712,4.18309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006438216,5.18309242,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006445324,5.18281021,58235.0,58234.0,0.67371295]
["bitfinex-derivatives","BTCF0:USTF0",1618006445524,5.18281021,58235.0,58234.0,3.93161295]
["bitfinex-derivatives","BTCF0:USTF0",1618006445726,1.32931021,58235.0,58234.0,3.93161295]
["bitfinex-derivatives","BTCF0:USTF0",1618006445927,1.32931021,58235.0,58234.0,4.12582742]
["bitfinex-derivatives","BTCF0:USTF0",1618006445928,1.20899021,58235.0,58234.0,4.12582742]
["bitfinex-derivatives","BTCF0:USTF0",1618006446325,1.20899021,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006446526,1.36686221,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006447328,0.92607589,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006447527,1.36674434,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006447827,0.92607589,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006448428,3.55927589,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006449328,0.92607589,58235.0,58234.0,4.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1618006450131,0.92607589,58235.0,58234.0,1.31682608]
["bitfinex-derivatives","BTCF0:USTF0",1618006450532,3.47257589,58235.0,58234.0,1.31682608]
["bitfinex-derivatives","BTCF0:USTF0",1618006457641,3.47257589,58235.0,58234.0,4.25332608]
["bitfinex-derivatives","BTCF0:USTF0",1618006457841,3.47257589,58235.0,58234.0,4.34525136]
["bitfinex-derivatives","BTCF0:USTF0",1618006491178,3.11191433,58235.0,58234.0,4.34525136]
["bitfinex-derivatives","BTCF0:USTF0",1618006491581,2.95404233,58235.0,58234.0,4.34525136]
["bitfinex-derivatives","BTCF0:USTF0",1618006492279,0.40754233,58235.0,58234.0,4.34525136]
["bitfinex-derivatives","BTCF0:USTF0",1618006492679,0.40754233,58235.0,58234.0,5.85533445]
["bitfinex-derivatives","BTCF0:USTF0",1618006505400,0.30056799,58235.0,58234.0,5.85533445]
["bitfinex-derivatives","BTCF0:USTF0",1618006505603,0.30056799,58235.0,58234.0,4.85533445]
["bitfinex-derivatives","BTCF0:USTF0",1618006505901,0.30056799,58235.0,58234.0,4.962591]
["bitfinex-derivatives","BTCF0:USTF0",1618006511304,2.5758,58237.0,58234.0,3.17668655]
["bitfinex-derivatives","BTCF0:USTF0",1618006511804,2.93722238,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006512004,3.238457,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006512905,0.662657,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006513306,0.662657,58237.0,58236.0,4.09132023]
["bitfinex-derivatives","BTCF0:USTF0",1618006513706,0.662657,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006516011,0.30123462,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006516310,0.6627232,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006516511,0.30123462,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006516917,0.6627263,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006517514,0.30123462,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006517712,0.8229627,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006517915,0.30123462,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006518114,0.66270034,58237.0,58236.0,4.24451901]
["bitfinex-derivatives","BTCF0:USTF0",1618006518916,0.66270034,58237.0,58236.0,1.27531901]
["bitfinex-derivatives","BTCF0:USTF0",1618006519117,0.66270034,58237.0,58236.0,1.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1618006519318,2.86883462,58237.0,58236.0,2.18339974]
["bitfinex-derivatives","BTCF0:USTF0",1618006519643,2.86883462,58237.0,58236.0,2.69346355]
["bitfinex-derivatives","BTCF0:USTF0",1618006519832,2.86883462,58237.0,58236.0,1.69346355]
["bitfinex-derivatives","BTCF0:USTF0",1618006520121,2.86883462,58237.0,58236.0,2.63218404]
["bitfinex-derivatives","BTCF0:USTF0",1618006520319,2.86883462,58237.0,58236.0,2.69346312]
["bitfinex-derivatives","BTCF0:USTF0",1618006520619,2.86883462,58237.0,58236.0,1.69346312]
["bitfinex-derivatives","BTCF0:USTF0",1618006521220,2.86883462,58237.0,58236.0,1.63218404]
["bitfinex-derivatives","BTCF0:USTF0",1618006521422,2.86883462,58237.0,58236.0,1.69346275]
["bitfinex-derivatives","BTCF0:USTF0",1618006524629,2.86883462,58237.0,58236.0,1.63218404]
["bitfinex-derivatives","BTCF0:USTF0",1618006526774,2.92922751,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006526931,3.23060055,58237.0,58236.0,1.18340041]
["bitfinex-derivatives","BTCF0:USTF0",1618006527245,3.23060055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006527449,3.23060055,58237.0,58236.0,1.18340047]
["bitfinex-derivatives","BTCF0:USTF0",1618006527655,3.23060055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006529331,0.66300055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006529532,3.49510055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006529932,3.66209055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006530132,3.66209055,58237.0,58236.0,1.18340006]
["bitfinex-derivatives","BTCF0:USTF0",1618006530332,3.66209055,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006535336,4.10438596,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006536237,4.21782596,58237.0,58236.0,1.12212023]
["bitfinex-derivatives","BTCF0:USTF0",1618006537338,4.21782596,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006538139,4.26852596,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006541467,5.26852596,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006541657,4.26852596,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006542442,5.26852596,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006543146,4.96715292,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006543943,4.91645292,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006546449,3.91645292,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006546649,4.91645292,58237.0,58236.0,0.67327214]
["bitfinex-derivatives","BTCF0:USTF0",1618006547148,4.91645292,58237.0,58236.0,0.30603279]
["bitfinex-derivatives","BTCF0:USTF0",1618006549352,2.58435292,58237.0,58236.0,0.17733279]
["bitfinex-derivatives","BTCF0:USTF0",1618006549550,2.58435292,58237.0,58217.0,0.06128304]
["bitfinex-derivatives","BTCF0:USTF0",1618006549551,4.28616684,58237.0,58228.0,0.36707955]
["bitfinex-derivatives","BTCF0:USTF0",1618006549750,3.0819,58236.0,58228.0,0.36707955]
["bitfinex-derivatives","BTCF0:USTF0",1618006550074,3.0819,58236.0,58209.0,0.57101263]
["bitfinex-derivatives","BTCF0:USTF0",1618006550075,1.5,58228.0,58223.0,0.36711259]
["bitfinex-derivatives","BTCF0:USTF0",1618006550297,1.5,58223.0,58219.0,0.36696167]
["bitfinex-derivatives","BTCF0:USTF0",1618006550513,3.265,58220.0,58214.0,0.4485087]
["bitfinex-derivatives","BTCF0:USTF0",1618006550741,3.265,58220.0,58207.0,0.44854763]
["bitfinex-derivatives","BTCF0:USTF0",1618006550742,1.5,58218.0,58207.0,0.44854763]
["bitfinex-derivatives","BTCF0:USTF0",1618006550902,1.0,58215.0,58201.0,0.95829857]
["bitfinex-derivatives","BTCF0:USTF0",1618006551091,3.2644,58208.0,58201.0,0.44858536]
["bitfinex-derivatives","BTCF0:USTF0",1618006551250,1.7,58207.0,58201.0,0.44858536]
["bitfinex-derivatives","BTCF0:USTF0",1618006551452,2.13940893,58207.0,58197.0,0.44810984]
["bitfinex-derivatives","BTCF0:USTF0",1618006551690,3.06458674,58198.0,58197.0,0.44810984]
["bitfinex-derivatives","BTCF0:USTF0",1618006551872,4.06458674,58198.0,58195.0,0.44810222]
["bitfinex-derivatives","BTCF0:USTF0",1618006552076,0.2,58197.0,58195.0,0.44810222]
["bitfinex-derivatives","BTCF0:USTF0",1618006552256,0.10725655,58196.0,58191.0,0.44771935]
["bitfinex-derivatives","BTCF0:USTF0",1618006552502,1.73157655,58196.0,58191.0,0.44771935]
["bitfinex-derivatives","BTCF0:USTF0",1618006552661,2.73157655,58196.0,58191.0,0.44771935]
["bitfinex-derivatives","BTCF0:USTF0",1618006552863,0.01006597,58194.0,58183.0,0.50877073]
["bitfinex-derivatives","BTCF0:USTF0",1618006553253,0.01006369,58192.0,58180.0,0.50878504]
["bitfinex-derivatives","BTCF0:USTF0",1618006553452,1.0,58184.0,58180.0,0.50878504]
["bitfinex-derivatives","BTCF0:USTF0",1618006553758,1.13381,58184.0,58179.0,0.50879955]
["bitfinex-derivatives","BTCF0:USTF0",1618006553954,1.0,58181.0,58179.0,0.50879955]
["bitfinex-derivatives","BTCF0:USTF0",1618006554354,1.10725655,58180.0,58179.0,0.50879955]
["bitfinex-derivatives","BTCF0:USTF0",1618006554556,1.10725655,58180.0,58178.0,0.50832001]
["bitfinex-derivatives","BTCF0:USTF0",1618006554954,1.0,58179.0,58178.0,0.50832001]
["bitfinex-derivatives","BTCF0:USTF0",1618006555254,1.10725655,58180.0,58178.0,0.50832001]
["bitfinex-derivatives","BTCF0:USTF0",1618006555656,1.10725655,58180.0,58176.0,0.50793215]
["bitfinex-derivatives","BTCF0:USTF0",1618006556359,0.10725655,58180.0,58179.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1618006556557,0.10725655,58180.0,58179.0,3.64134]
["bitfinex-derivatives","BTCF0:USTF0",1618006556966,0.10725655,58180.0,58179.0,4.24124637]
["bitfinex-derivatives","BTCF0:USTF0",1618006557355,0.10725655,58180.0,58179.0,3.73332544]
["bitfinex-derivatives","BTCF0:USTF0",1618006557957,0.10725655,58180.0,58179.0,0.71184151]
["bitfinex-derivatives","BTCF0:USTF0",1618006558257,0.10725655,58180.0,58179.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1618006558658,0.10725655,58180.0,58178.0,0.50739792]
["bitfinex-derivatives","BTCF0:USTF0",1618006559158,0.10725655,58180.0,58177.0,0.09198379]
["bitfinex-derivatives","BTCF0:USTF0",1618006559960,0.10725655,58180.0,58177.0,0.59912182]
["bitfinex-derivatives","BTCF0:USTF0",1618006560360,0.10725655,58180.0,58177.0,0.09198379]
["bitfinex-derivatives","BTCF0:USTF0",1618006566467,0.10725655,58180.0,58176.0,3.4298]
["bitfinex-derivatives","BTCF0:USTF0",1618006567166,0.10725655,58180.0,58174.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1618006567566,3.6641,58176.0,58175.0,0.06132508]
["bitfinex-derivatives","BTCF0:USTF0",1618006571469,0.10725655,58180.0,58175.0,0.06132508]
["bitfinex-derivatives","BTCF0:USTF0",1618006571874,0.10725655,58180.0,58178.0,3.5057]
["bitfinex-derivatives","BTCF0:USTF0",1618006572170,3.0899,58179.0,58178.0,3.5057]
["bitfinex-derivatives","BTCF0:USTF0",1618006576776,0.10725655,58180.0,58175.0,0.3639414]
["bitfinex-derivatives","BTCF0:USTF0",1618006577077,3.2355,58176.0,58175.0,0.3639414]
["bitfinex-derivatives","BTCF0:USTF0",1618006577576,3.2355,58176.0,58174.0,0.81730659]
["bitfinex-derivatives","BTCF0:USTF0",1618006577781,3.2355,58176.0,58174.0,0.36390659]
["bitfinex-derivatives","BTCF0:USTF0",1618006577982,3.2355,58176.0,58173.0,0.36390943]
["bitfinex-derivatives","BTCF0:USTF0",1618006578378,3.2355,58176.0,58169.0,0.3638619]
["bitfinex-derivatives","BTCF0:USTF0",1618006578678,0.10725655,58170.0,58169.0,0.3638619]
["bitfinex-derivatives","BTCF0:USTF0",1618006578880,0.23297655,58170.0,58167.0,0.36387628]
["bitfinex-derivatives","BTCF0:USTF0",1618006579281,0.23297655,58170.0,58166.0,0.36388777]
["bitfinex-derivatives","BTCF0:USTF0",1618006579479,3.4386,58167.0,58166.0,0.36388777]
["bitfinex-derivatives","BTCF0:USTF0",1618006579680,3.4386,58167.0,58165.0,0.36382696]
["bitfinex-derivatives","BTCF0:USTF0",1618006579980,3.4386,58167.0,58166.0,0.30319743]
["bitfinex-derivatives","BTCF0:USTF0",1618006581284,3.4386,58167.0,58164.0,0.30316438]
["bitfinex-derivatives","BTCF0:USTF0",1618006581491,2.5,58167.0,58164.0,0.30316438]
["bitfinex-derivatives","BTCF0:USTF0",1618006581784,4.8181,58165.0,58164.0,0.30316438]
["bitfinex-derivatives","BTCF0:USTF0",1618006582081,4.8181,58165.0,58150.0,0.50527397]
["bitfinex-derivatives","BTCF0:USTF0",1618006582082,5.8181,58165.0,58154.0,0.30319923]
["bitfinex-derivatives","BTCF0:USTF0",1618006582599,0.10725655,58146.0,58145.0,0.41036259]
["bitfinex-derivatives","BTCF0:USTF0",1618006582788,0.24465655,58146.0,58145.0,0.41036259]
["bitfinex-derivatives","BTCF0:USTF0",1618006583007,4.13825655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006583685,0.24465655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006583883,0.24465655,58146.0,58145.0,2.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006584332,0.10725655,58146.0,58145.0,2.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006584715,0.10725655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006585432,2.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006585642,3.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006586206,2.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006587284,3.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006588485,2.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006589287,3.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006591189,2.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006591790,3.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006592994,2.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006598530,3.94215655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006598916,3.94215655,58146.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006599703,1.0,58144.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006599904,2.94215655,58146.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006603913,1.0,58142.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006604107,1.13027,58142.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006605110,1.0,58141.0,58140.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618006605852,3.3878,58123.0,58122.0,0.30264912]
["bitfinex-derivatives","BTCF0:USTF0",1618006606076,0.14178,58123.0,58120.0,0.30265154]
["bitfinex-derivatives","BTCF0:USTF0",1618006606209,1.14178,58123.0,58120.0,0.30265154]
["bitfinex-derivatives","BTCF0:USTF0",1618006606410,1.0,58120.0,58111.0,0.3026931]
["bitfinex-derivatives","BTCF0:USTF0",1618006606609,0.14178,58123.0,58111.0,0.3026931]
["bitfinex-derivatives","BTCF0:USTF0",1618006606811,0.14178,58123.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006607011,1.0,58143.0,58129.0,2.5763]
["bitfinex-derivatives","BTCF0:USTF0",1618006607210,1.0,58143.0,58120.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1618006607411,2.8272,58121.0,58120.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1618006608019,2.8272,58121.0,58120.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1618006608224,2.8272,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006608913,2.93445655,58121.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006609111,2.93445655,58121.0,58111.0,0.30292173]
["bitfinex-derivatives","BTCF0:USTF0",1618006609312,2.93445655,58121.0,58108.0,0.30312719]
["bitfinex-derivatives","BTCF0:USTF0",1618006609714,2.93445655,58121.0,58107.0,0.3031296]
["bitfinex-derivatives","BTCF0:USTF0",1618006609913,2.93445655,58121.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006610117,2.93445655,58121.0,58107.0,0.3031296]
["bitfinex-derivatives","BTCF0:USTF0",1618006610314,2.93445655,58121.0,58106.0,0.57310125]
["bitfinex-derivatives","BTCF0:USTF0",1618006610515,1.0,58118.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006610715,0.10725655,58111.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006611015,3.5604,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006611416,3.5604,58109.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006616924,3.5604,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006617324,3.5604,58109.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006617524,0.20803655,58111.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006617826,0.20803655,58111.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006618124,0.20803655,58111.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006618326,0.20803655,58111.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006618525,0.20803655,58111.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006618726,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006618926,3.78685655,58103.0,58101.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618006619127,3.78685655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006624435,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006628038,0.10725655,58103.0,58102.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1618006628638,1.0,58125.0,58102.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1618006628863,1.0,58130.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006629041,0.00504422,58132.0,58118.0,0.20050655]
["bitfinex-derivatives","BTCF0:USTF0",1618006629340,0.00504719,58133.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006629839,0.00504805,58134.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006630542,0.0050488,58133.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006630941,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006631656,3.77705655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006633044,3.77705655,58120.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006633342,0.10725655,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006633543,3.63325655,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006633742,3.63325655,58120.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006633943,3.63325655,58120.0,58119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618006634343,3.63325655,58120.0,58108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006634544,3.63325655,58120.0,58119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618006634945,3.63325655,58120.0,58113.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1618006635145,3.63325655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006635146,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006635546,0.10725655,58120.0,58116.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1618006635745,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006636245,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006636446,0.10725655,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006636744,0.10725655,58120.0,58116.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1618006637147,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006637446,3.08975655,58120.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006637645,3.21502655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006638047,3.21502655,58120.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006638246,3.21502655,58120.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006638546,0.23252655,58120.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006638846,0.10725655,58114.0,58113.0,2.8164]
["bitfinex-derivatives","BTCF0:USTF0",1618006639445,0.10725655,58114.0,58113.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1618006643748,0.10725655,58114.0,58113.0,3.13118577]
["bitfinex-derivatives","BTCF0:USTF0",1618006644948,0.10725655,58114.0,58113.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1618006645148,0.10725655,58114.0,58113.0,3.1312743]
["bitfinex-derivatives","BTCF0:USTF0",1618006645873,0.10725655,58114.0,58113.0,1.3148743]
["bitfinex-derivatives","BTCF0:USTF0",1618006646459,2.99965655,58114.0,58113.0,1.3148743]
["bitfinex-derivatives","BTCF0:USTF0",1618006648250,0.10725655,58114.0,58113.0,4.3282743]
["bitfinex-derivatives","BTCF0:USTF0",1618006648451,0.01007965,58120.0,58113.0,4.3282743]
["bitfinex-derivatives","BTCF0:USTF0",1618006648750,0.01009984,58122.0,58113.0,4.69430834]
["bitfinex-derivatives","BTCF0:USTF0",1618006648950,0.01009984,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006649150,0.01009984,58122.0,58121.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618006649376,0.01009929,58125.0,58121.0,1.49258655]
["bitfinex-derivatives","BTCF0:USTF0",1618006649852,0.10725655,58126.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006650051,0.10725655,58126.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006650251,0.10725655,58126.0,58124.0,0.30509205]
["bitfinex-derivatives","BTCF0:USTF0",1618006650468,0.10725655,58126.0,58125.0,1.31508667]
["bitfinex-derivatives","BTCF0:USTF0",1618006650863,0.10725655,58126.0,58125.0,1.30508667]
["bitfinex-derivatives","BTCF0:USTF0",1618006651252,0.10725655,58126.0,58125.0,1.31508667]
["bitfinex-derivatives","BTCF0:USTF0",1618006651567,0.10725655,58126.0,58125.0,1.68124313]
["bitfinex-derivatives","BTCF0:USTF0",1618006652656,0.10725655,58126.0,58125.0,2.12880038]
["bitfinex-derivatives","BTCF0:USTF0",1618006656958,0.30057403,58139.0,58125.0,2.12880038]
["bitfinex-derivatives","BTCF0:USTF0",1618006657157,0.10725655,58138.0,58125.0,2.12880038]
["bitfinex-derivatives","BTCF0:USTF0",1618006657458,0.10725655,58138.0,58135.0,1.36636265]
["bitfinex-derivatives","BTCF0:USTF0",1618006657658,0.10725655,58138.0,58137.0,0.3053014]
["bitfinex-derivatives","BTCF0:USTF0",1618006658360,0.30089169,58142.0,58137.0,2.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1618006658559,0.30089169,58142.0,58138.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1618006658862,0.30089169,58142.0,58141.0,0.30533343]
["bitfinex-derivatives","BTCF0:USTF0",1618006659060,0.30094924,58143.0,58141.0,1.41258998]
["bitfinex-derivatives","BTCF0:USTF0",1618006659460,0.30094924,58143.0,58141.0,0.41258998]
["bitfinex-derivatives","BTCF0:USTF0",1618006659661,0.10725655,58144.0,58142.0,0.36675991]
["bitfinex-derivatives","BTCF0:USTF0",1618006659662,0.4083156,58144.0,58142.0,0.36675991]
["bitfinex-derivatives","BTCF0:USTF0",1618006659960,0.30104746,58146.0,58143.0,0.30531316]
["bitfinex-derivatives","BTCF0:USTF0",1618006660222,0.30104746,58146.0,58143.0,4.95411316]
["bitfinex-derivatives","BTCF0:USTF0",1618006660363,0.44148946,58153.0,58145.0,0.36636264]
["bitfinex-derivatives","BTCF0:USTF0",1618006660364,0.30134033,58151.0,58145.0,0.36636264]
["bitfinex-derivatives","BTCF0:USTF0",1618006660571,0.30134033,58151.0,58145.0,1.67166484]
["bitfinex-derivatives","BTCF0:USTF0",1618006660762,0.30134033,58151.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006660962,0.30137403,58152.0,58150.0,0.3053012]
["bitfinex-derivatives","BTCF0:USTF0",1618006661161,0.30137403,58152.0,58150.0,0.51429775]
["bitfinex-derivatives","BTCF0:USTF0",1618006661365,0.10725655,58153.0,58150.0,0.51429775]
["bitfinex-derivatives","BTCF0:USTF0",1618006661366,0.46889429,58153.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006661563,0.30131568,58152.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618006662063,0.40875601,58153.0,58151.0,0.31534053]
["bitfinex-derivatives","BTCF0:USTF0",1618006662278,0.40875601,58153.0,58151.0,1.31534053]
["bitfinex-derivatives","BTCF0:USTF0",1618006662470,0.40875601,58153.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006662665,0.40875601,58153.0,58152.0,1.30533472]
["bitfinex-derivatives","BTCF0:USTF0",1618006663066,0.10725655,58153.0,58152.0,1.30533472]
["bitfinex-derivatives","BTCF0:USTF0",1618006663268,0.40878033,58153.0,58152.0,1.30533472]
["bitfinex-derivatives","BTCF0:USTF0",1618006663568,0.10725655,58153.0,58152.0,1.30533472]
["bitfinex-derivatives","BTCF0:USTF0",1618006663769,0.10725655,58153.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006664268,0.40866931,58153.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006664768,0.10725655,58153.0,58152.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1618006664970,0.10725655,58153.0,58151.0,1.30509111]
["bitfinex-derivatives","BTCF0:USTF0",1618006665169,0.10725655,58153.0,58151.0,0.30509111]
["bitfinex-derivatives","BTCF0:USTF0",1618006665769,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006667571,0.10725655,58153.0,58152.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006667770,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006676579,0.36082228,58160.0,58159.0,2.9456]
["bitfinex-derivatives","BTCF0:USTF0",1618006676979,0.6615032,58160.0,58159.0,2.9456]
["bitfinex-derivatives","BTCF0:USTF0",1618006677186,0.30068092,58160.0,58159.0,3.05285655]
["bitfinex-derivatives","BTCF0:USTF0",1618006678380,0.30068092,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006681685,0.66135863,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006683387,0.30068092,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006683887,0.66102326,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006687092,0.30068092,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006687291,0.87128039,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006687491,0.66091438,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006688091,0.30068092,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006688404,0.30068092,58160.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006689694,0.30034732,58161.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006690093,0.30042262,58162.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006690492,0.10725655,58164.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006690493,0.30046481,58163.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006691400,0.30046481,58163.0,58159.0,3.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006692093,0.30046481,58163.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006692694,0.30046481,58163.0,58159.0,3.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006693295,0.40775619,58164.0,58159.0,3.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006693595,0.3005173,58163.0,58159.0,3.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006693994,0.3005173,58163.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006695095,0.30044079,58162.0,58159.0,2.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006695496,0.30048087,58163.0,58159.0,3.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1618006696299,0.30048087,58163.0,58159.0,1.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006696799,0.30051901,58162.0,58159.0,1.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006697502,0.30052579,58163.0,58159.0,1.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006697701,0.10725655,58164.0,58159.0,1.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006697702,0.30057956,58162.0,58159.0,1.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006698700,0.30057956,58162.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006698901,0.30054297,58161.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006699601,0.30060795,58160.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006701602,0.3008261,58161.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006702604,0.30089507,58160.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006703403,0.30089603,58161.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006703604,0.30096009,58160.0,58159.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1618006707610,0.66260351,58160.0,58159.0,0.54818637]
["bitfinex-derivatives","BTCF0:USTF0",1618006709511,0.66260351,58160.0,58159.0,3.25078637]
["bitfinex-derivatives","BTCF0:USTF0",1618006710409,0.66260351,58160.0,58159.0,4.25078637]
["bitfinex-derivatives","BTCF0:USTF0",1618006710732,0.66260351,58160.0,58159.0,4.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006711321,0.66260351,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006711515,0.66260351,58160.0,58159.0,4.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006713515,0.66260351,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006713717,0.66260351,58160.0,58159.0,4.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006720125,0.66260351,58160.0,58159.0,5.06701992]
["bitfinex-derivatives","BTCF0:USTF0",1618006723027,0.66260351,58160.0,58159.0,4.06701992]
["bitfinex-derivatives","BTCF0:USTF0",1618006725232,0.66260351,58160.0,58159.0,5.06701992]
["bitfinex-derivatives","BTCF0:USTF0",1618006725731,0.66260351,58160.0,58159.0,4.06701992]
["bitfinex-derivatives","BTCF0:USTF0",1618006728834,0.66260351,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006737448,0.66260351,58160.0,58159.0,3.51054445]
["bitfinex-derivatives","BTCF0:USTF0",1618006738147,0.66260351,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006738148,0.76986006,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006738349,0.97950722,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006740051,0.97950722,58160.0,58159.0,4.06705016]
["bitfinex-derivatives","BTCF0:USTF0",1618006745459,1.42193275,58160.0,58159.0,4.06705016]
["bitfinex-derivatives","BTCF0:USTF0",1618006746364,1.42193275,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006747361,1.42193275,58160.0,58159.0,4.0672825]
["bitfinex-derivatives","BTCF0:USTF0",1618006750763,1.42193275,58160.0,58159.0,3.617801]
["bitfinex-derivatives","BTCF0:USTF0",1618006752066,1.42193275,58160.0,58159.0,4.06742181]
["bitfinex-derivatives","BTCF0:USTF0",1618006768383,1.42193275,58160.0,58159.0,4.33742181]
["bitfinex-derivatives","BTCF0:USTF0",1618006772788,1.42193275,58160.0,58159.0,1.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006776893,1.42193275,58160.0,58159.0,4.13222181]
["bitfinex-derivatives","BTCF0:USTF0",1618006777092,1.42193275,58160.0,58159.0,4.22426624]
["bitfinex-derivatives","BTCF0:USTF0",1618006779194,0.97950722,58160.0,58159.0,4.22426624]
["bitfinex-derivatives","BTCF0:USTF0",1618006779397,1.42187551,58160.0,58159.0,4.22426624]
["bitfinex-derivatives","BTCF0:USTF0",1618006782401,0.97950722,58160.0,58159.0,4.22426624]
["bitfinex-derivatives","BTCF0:USTF0",1618006785008,0.97950722,58160.0,58159.0,1.72686624]
["bitfinex-derivatives","BTCF0:USTF0",1618006785404,0.97950722,58160.0,58159.0,1.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006785604,0.97950722,58160.0,58159.0,1.72686402]
["bitfinex-derivatives","BTCF0:USTF0",1618006792213,0.97950722,58160.0,58159.0,1.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006792711,0.97950722,58160.0,58159.0,4.49362181]
["bitfinex-derivatives","BTCF0:USTF0",1618006793118,0.97950722,58160.0,58159.0,4.58566438]
["bitfinex-derivatives","BTCF0:USTF0",1618006796113,0.97950722,58160.0,58159.0,5.58566438]
["bitfinex-derivatives","BTCF0:USTF0",1618006797716,0.97950722,58160.0,58159.0,6.09662461]
["bitfinex-derivatives","BTCF0:USTF0",1618006798315,0.87225067,58160.0,58159.0,5.98936806]
["bitfinex-derivatives","BTCF0:USTF0",1618006798516,0.66260351,58160.0,58159.0,5.98936806]
["bitfinex-derivatives","BTCF0:USTF0",1618006798816,0.66260351,58160.0,58159.0,6.09662461]
["bitfinex-derivatives","BTCF0:USTF0",1618006800418,0.30096009,58160.0,58159.0,6.09662461]
["bitfinex-derivatives","BTCF0:USTF0",1618006800818,0.66312381,58160.0,58159.0,6.09662461]
["bitfinex-derivatives","BTCF0:USTF0",1618006802621,0.66312381,58160.0,58159.0,5.58566438]
["bitfinex-derivatives","BTCF0:USTF0",1618006802820,0.66312381,58160.0,58159.0,2.72686438]
["bitfinex-derivatives","BTCF0:USTF0",1618006803023,4.11162381,58160.0,58159.0,2.72686438]
["bitfinex-derivatives","BTCF0:USTF0",1618006803231,4.11162381,58160.0,58159.0,2.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006803421,4.32684678,58160.0,58159.0,2.7268606]
["bitfinex-derivatives","BTCF0:USTF0",1618006803721,4.32684678,58160.0,58159.0,2.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006804722,0.87834678,58160.0,58159.0,2.63482181]
["bitfinex-derivatives","BTCF0:USTF0",1618006804927,0.66312381,58160.0,58159.0,6.12772181]
["bitfinex-derivatives","BTCF0:USTF0",1618006805323,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006807026,0.66312381,58160.0,58159.0,5.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006807526,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006808726,0.66312381,58160.0,58159.0,5.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006811830,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006812231,0.66312381,58160.0,58159.0,5.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006816533,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006818638,0.66312381,58160.0,58159.0,5.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006818837,0.66312381,58160.0,58159.0,6.73059035]
["bitfinex-derivatives","BTCF0:USTF0",1618006819038,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006819237,0.66312381,58160.0,58159.0,6.73059016]
["bitfinex-derivatives","BTCF0:USTF0",1618006819737,0.66312381,58160.0,58159.0,6.21976195]
["bitfinex-derivatives","BTCF0:USTF0",1618006819937,0.66312381,58160.0,58159.0,6.73059608]
["bitfinex-derivatives","BTCF0:USTF0",1618006829047,0.30096009,58160.0,58159.0,6.73059608]
["bitfinex-derivatives","BTCF0:USTF0",1618006836056,0.30096009,58160.0,58159.0,3.23769608]
["bitfinex-derivatives","BTCF0:USTF0",1618006836456,4.00556009,58160.0,58159.0,3.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006837662,0.30096009,58160.0,58159.0,3.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006840464,0.30096009,58160.0,58159.0,6.76795594]
["bitfinex-derivatives","BTCF0:USTF0",1618006840664,0.30096009,58160.0,58159.0,6.85999128]
["bitfinex-derivatives","BTCF0:USTF0",1618006851279,0.30096009,58160.0,58159.0,2.23769128]
["bitfinex-derivatives","BTCF0:USTF0",1618006851480,0.30096009,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006851680,0.30096009,58160.0,58159.0,3.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006852884,3.74676009,58160.0,58159.0,3.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006855488,3.74676009,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006855790,3.74676009,58160.0,58159.0,3.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006856187,3.74676009,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006857689,0.30096009,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006858691,0.30096009,58160.0,58159.0,5.69205594]
["bitfinex-derivatives","BTCF0:USTF0",1618006858890,0.30096009,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006859190,0.30096009,58160.0,58159.0,2.03839939]
["bitfinex-derivatives","BTCF0:USTF0",1618006859691,3.13681664,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006859992,3.36407068,58160.0,58159.0,2.14565594]
["bitfinex-derivatives","BTCF0:USTF0",1618006860592,3.36407068,58160.0,58159.0,1.63288939]
["bitfinex-derivatives","BTCF0:USTF0",1618006860794,4.36407068,58160.0,58159.0,1.63288939]
["bitfinex-derivatives","BTCF0:USTF0",1618006860993,4.72644196,58160.0,58159.0,1.12205526]
["bitfinex-derivatives","BTCF0:USTF0",1618006861394,5.36886074,58160.0,58159.0,0.67243445]
["bitfinex-derivatives","BTCF0:USTF0",1618006861693,5.87142863,58160.0,58159.0,0.67243445]
["bitfinex-derivatives","BTCF0:USTF0",1618006862097,5.87142863,58160.0,58159.0,0.30541982]
["bitfinex-derivatives","BTCF0:USTF0",1618006862594,5.87142863,58160.0,58158.0,0.30649589]
["bitfinex-derivatives","BTCF0:USTF0",1618006862795,5.87142863,58160.0,58154.0,0.30651861]
["bitfinex-derivatives","BTCF0:USTF0",1618006863195,1.60568294,58155.0,58154.0,0.30651861]
["bitfinex-derivatives","BTCF0:USTF0",1618006863500,1.74450294,58155.0,58154.0,0.30651861]
["bitfinex-derivatives","BTCF0:USTF0",1618006863695,0.10725655,58154.0,58153.0,0.306361]
["bitfinex-derivatives","BTCF0:USTF0",1618006863894,0.10725655,58154.0,58152.0,0.30636107]
["bitfinex-derivatives","BTCF0:USTF0",1618006864095,0.10725655,58154.0,58139.0,0.51060167]
["bitfinex-derivatives","BTCF0:USTF0",1618006864096,1.83059057,58153.0,58151.0,0.30636481]
["bitfinex-derivatives","BTCF0:USTF0",1618006864394,1.60405039,58152.0,58151.0,0.30636481]
["bitfinex-derivatives","BTCF0:USTF0",1618006864595,1.1028097,58152.0,58150.0,0.30622432]
["bitfinex-derivatives","BTCF0:USTF0",1618006864894,1.10237705,58151.0,58150.0,0.30622432]
["bitfinex-derivatives","BTCF0:USTF0",1618006865696,3.74207705,58151.0,58150.0,0.30622432]
["bitfinex-derivatives","BTCF0:USTF0",1618006865896,4.29626951,58151.0,58149.0,0.30610449]
["bitfinex-derivatives","BTCF0:USTF0",1618006866098,1.65640901,58150.0,58149.0,0.30610449]
["bitfinex-derivatives","BTCF0:USTF0",1618006867599,1.65640901,58150.0,58148.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1618006867899,1.10097081,58149.0,58148.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1618006868100,1.32570816,58149.0,58148.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1618006868301,1.10097081,58149.0,58148.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1618006868501,0.6606025,58149.0,58148.0,0.30592974]
["bitfinex-derivatives","BTCF0:USTF0",1618006868702,0.6606025,58149.0,58147.0,0.30585436]
["bitfinex-derivatives","BTCF0:USTF0",1618006868901,0.66045496,58148.0,58147.0,0.30585436]
["bitfinex-derivatives","BTCF0:USTF0",1618006869701,0.76771151,58148.0,58147.0,0.30585436]
["bitfinex-derivatives","BTCF0:USTF0",1618006870200,0.99233839,58148.0,58147.0,0.30585436]
["bitfinex-derivatives","BTCF0:USTF0",1618006870402,0.76771151,58148.0,58147.0,0.30585436]
["bitfinex-derivatives","BTCF0:USTF0",1618006870601,0.76771151,58148.0,58144.0,0.36702524]
["bitfinex-derivatives","BTCF0:USTF0",1618006870602,0.99230038,58148.0,58146.0,0.3057251]
["bitfinex-derivatives","BTCF0:USTF0",1618006870901,0.88473221,58147.0,58146.0,0.3057251]
["bitfinex-derivatives","BTCF0:USTF0",1618006871602,0.88473221,58147.0,58145.0,0.30566052]
["bitfinex-derivatives","BTCF0:USTF0",1618006872002,0.88473221,58147.0,58133.0,0.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1618006872003,0.65977196,58146.0,58144.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1618006872202,4.26383218,58145.0,58144.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1618006872501,4.48826963,58145.0,58144.0,0.3056515]
["bitfinex-derivatives","BTCF0:USTF0",1618006872702,4.48826963,58145.0,58143.0,0.30559414]
["bitfinex-derivatives","BTCF0:USTF0",1618006872903,0.88398446,58144.0,58143.0,0.30559414]
["bitfinex-derivatives","BTCF0:USTF0",1618006873502,4.55448446,58144.0,58143.0,0.30559414]
["bitfinex-derivatives","BTCF0:USTF0",1618006874004,4.55448446,58144.0,58141.0,0.30551783]
["bitfinex-derivatives","BTCF0:USTF0",1618006874304,0.29965708,58142.0,58141.0,0.30551783]
["bitfinex-derivatives","BTCF0:USTF0",1618006874505,0.39229708,58142.0,58140.0,0.3054627]
["bitfinex-derivatives","BTCF0:USTF0",1618006874904,0.29958286,58141.0,58140.0,0.3054627]
["bitfinex-derivatives","BTCF0:USTF0",1618006875105,0.29958286,58141.0,58139.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1618006875407,0.29953779,58140.0,58139.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1618006875907,0.40679434,58140.0,58138.0,0.30539051]
["bitfinex-derivatives","BTCF0:USTF0",1618006876310,0.2994098,58139.0,58138.0,0.30539051]
["bitfinex-derivatives","BTCF0:USTF0",1618006876507,0.2994098,58139.0,58137.0,0.30539058]
["bitfinex-derivatives","BTCF0:USTF0",1618006877709,0.29930319,58138.0,58136.0,0.30531971]
["bitfinex-derivatives","BTCF0:USTF0",1618006877909,0.29923918,58139.0,58136.0,0.30531971]
["bitfinex-derivatives","BTCF0:USTF0",1618006879713,0.40638747,58140.0,58135.0,0.78303264]
["bitfinex-derivatives","BTCF0:USTF0",1618006880713,0.2991124,58139.0,58135.0,0.78303264]
["bitfinex-derivatives","BTCF0:USTF0",1618006880914,0.2991124,58139.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006881914,0.40624014,58140.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006882114,0.2989801,58139.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006883819,0.40612,58140.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006884021,0.29884782,58139.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006884819,0.01005607,58138.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006885220,0.0100554,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006885719,0.0100548,58138.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006885921,0.01005388,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006887420,0.30725655,58140.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006887820,0.01004983,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006889123,0.01004747,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006890021,0.01004617,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006893725,0.01004453,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006894226,0.01004491,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006897630,0.29829885,58137.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006898331,0.01004051,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006899530,0.29822832,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006907338,0.65608544,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006908943,3.21768544,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006909141,3.45242895,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006910242,0.89082895,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006910442,0.65608544,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006917556,0.29822832,58136.0,58135.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1618006917753,0.29822832,58136.0,58135.0,0.78351922]
["bitfinex-derivatives","BTCF0:USTF0",1618006918172,0.29822832,58136.0,58135.0,0.89077577]
["bitfinex-derivatives","BTCF0:USTF0",1618006919557,0.29822832,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006919858,0.65699551,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006920059,3.15699551,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006920256,3.39550196,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006923663,3.03673477,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006923861,2.79822832,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006925061,2.79822832,58136.0,58135.0,1.7066497]
["bitfinex-derivatives","BTCF0:USTF0",1618006925362,2.85002832,58136.0,58135.0,1.7066497]
["bitfinex-derivatives","BTCF0:USTF0",1618006925561,2.85002832,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006925562,2.79822832,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006926763,2.79822832,58136.0,58135.0,1.70673697]
["bitfinex-derivatives","BTCF0:USTF0",1618006926964,2.79822832,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006927164,3.1570984,58136.0,58135.0,1.25771858]
["bitfinex-derivatives","BTCF0:USTF0",1618006928967,2.5,58136.0,58135.0,0.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1618006929366,3.15802636,58136.0,58135.0,1.25884055]
["bitfinex-derivatives","BTCF0:USTF0",1618006929970,3.15802636,58136.0,58135.0,1.32022658]
["bitfinex-derivatives","BTCF0:USTF0",1618006932070,3.15802636,58136.0,58135.0,1.76951582]
["bitfinex-derivatives","BTCF0:USTF0",1618006932873,3.15751998,58136.0,58135.0,1.76951582]
["bitfinex-derivatives","BTCF0:USTF0",1618006933274,0.65802636,58136.0,58135.0,1.76951582]
["bitfinex-derivatives","BTCF0:USTF0",1618006934775,3.70782636,58136.0,58135.0,1.90597582]
["bitfinex-derivatives","BTCF0:USTF0",1618006935175,3.98018519,58136.0,58135.0,1.90597582]
["bitfinex-derivatives","BTCF0:USTF0",1618006935375,3.92908519,58136.0,58135.0,1.90597582]
["bitfinex-derivatives","BTCF0:USTF0",1618006938382,0.87928519,58136.0,58135.0,4.99617582]
["bitfinex-derivatives","BTCF0:USTF0",1618006938781,0.87928519,58136.0,58135.0,5.35825026]
["bitfinex-derivatives","BTCF0:USTF0",1618006938782,0.65802636,58136.0,58135.0,5.35825026]
["bitfinex-derivatives","BTCF0:USTF0",1618006938983,0.65802636,58136.0,58135.0,6.35825026]
["bitfinex-derivatives","BTCF0:USTF0",1618006939383,0.29911195,58136.0,58135.0,6.35825026]
["bitfinex-derivatives","BTCF0:USTF0",1618006939584,0.30025847,58138.0,58135.0,6.86890952]
["bitfinex-derivatives","BTCF0:USTF0",1618006939884,0.30025847,58138.0,58135.0,5.86890952]
["bitfinex-derivatives","BTCF0:USTF0",1618006940085,0.56039577,58160.0,58135.0,5.86890952]
["bitfinex-derivatives","BTCF0:USTF0",1618006940086,0.30030558,58140.0,58137.0,1.63385266]
["bitfinex-derivatives","BTCF0:USTF0",1618006940284,0.30030558,58140.0,58137.0,2.63385266]
["bitfinex-derivatives","BTCF0:USTF0",1618006940485,0.30030558,58140.0,58139.0,1.12327153]
["bitfinex-derivatives","BTCF0:USTF0",1618006940786,0.30035682,58142.0,58139.0,2.69513819]
["bitfinex-derivatives","BTCF0:USTF0",1618006940984,0.30035682,58142.0,58139.0,2.70513819]
["bitfinex-derivatives","BTCF0:USTF0",1618006941188,0.30050825,58143.0,58141.0,1.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1618006941385,0.30050825,58143.0,58141.0,2.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1618006941687,0.30057565,58144.0,58142.0,2.9035007]
["bitfinex-derivatives","BTCF0:USTF0",1618006941886,0.44079754,58152.0,58142.0,1.54647415]
["bitfinex-derivatives","BTCF0:USTF0",1618006941887,0.30055253,58145.0,58142.0,1.54647415]
["bitfinex-derivatives","BTCF0:USTF0",1618006942086,0.30052527,58144.0,58143.0,2.27617072]
["bitfinex-derivatives","BTCF0:USTF0",1618006942387,0.30056369,58145.0,58143.0,1.56136178]
["bitfinex-derivatives","BTCF0:USTF0",1618006942587,0.36054108,58147.0,58144.0,1.18387505]
["bitfinex-derivatives","BTCF0:USTF0",1618006942787,0.36054108,58147.0,58144.0,2.18387505]
["bitfinex-derivatives","BTCF0:USTF0",1618006942989,0.14754108,58147.0,58146.0,1.12249767]
["bitfinex-derivatives","BTCF0:USTF0",1618006943190,0.30074131,58149.0,58146.0,5.40049767]
["bitfinex-derivatives","BTCF0:USTF0",1618006943389,0.30074131,58149.0,58146.0,5.67049767]
["bitfinex-derivatives","BTCF0:USTF0",1618006943590,0.30074131,58149.0,58148.0,0.30612205]
["bitfinex-derivatives","BTCF0:USTF0",1618006943793,0.30114436,58152.0,58148.0,5.42561106]
["bitfinex-derivatives","BTCF0:USTF0",1618006943990,0.30114436,58152.0,58148.0,5.69561106]
["bitfinex-derivatives","BTCF0:USTF0",1618006944192,0.30114436,58152.0,58148.0,4.69561106]
["bitfinex-derivatives","BTCF0:USTF0",1618006944391,0.30114436,58152.0,58151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006944592,0.30137839,58154.0,58151.0,1.86201007]
["bitfinex-derivatives","BTCF0:USTF0",1618006944791,0.30143143,58155.0,58151.0,2.1933805]
["bitfinex-derivatives","BTCF0:USTF0",1618006944991,0.30143143,58155.0,58151.0,1.1933805]
["bitfinex-derivatives","BTCF0:USTF0",1618006945191,0.30143143,58155.0,58154.0,1.75472057]
["bitfinex-derivatives","BTCF0:USTF0",1618006945392,0.3016204,58156.0,58154.0,1.81608987]
["bitfinex-derivatives","BTCF0:USTF0",1618006945593,0.30150464,58157.0,58155.0,0.81570899]
["bitfinex-derivatives","BTCF0:USTF0",1618006945892,0.30156186,58158.0,58156.0,0.75433318]
["bitfinex-derivatives","BTCF0:USTF0",1618006946092,0.30156186,58158.0,58157.0,0.30581041]
["bitfinex-derivatives","BTCF0:USTF0",1618006946296,0.30156186,58158.0,58157.0,0.36717796]
["bitfinex-derivatives","BTCF0:USTF0",1618006946493,0.30156186,58158.0,58157.0,0.74443451]
["bitfinex-derivatives","BTCF0:USTF0",1618006946698,0.3015199,58159.0,58157.0,1.74443451]
["bitfinex-derivatives","BTCF0:USTF0",1618006946893,2.616,58158.0,58157.0,1.74443451]
["bitfinex-derivatives","BTCF0:USTF0",1618006947094,0.10725655,58160.0,58158.0,0.36705124]
["bitfinex-derivatives","BTCF0:USTF0",1618006947495,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006947694,0.10725655,58160.0,58159.0,1.57568311]
["bitfinex-derivatives","BTCF0:USTF0",1618006947896,0.40908501,58160.0,58159.0,1.63705066]
["bitfinex-derivatives","BTCF0:USTF0",1618006948902,0.30182846,58160.0,58159.0,5.34095066]
["bitfinex-derivatives","BTCF0:USTF0",1618006949297,0.30197948,58164.0,58159.0,5.78908855]
["bitfinex-derivatives","BTCF0:USTF0",1618006949798,0.30209442,58166.0,58163.0,0.30552308]
["bitfinex-derivatives","BTCF0:USTF0",1618006949998,0.30203828,58168.0,58163.0,0.41451308]
["bitfinex-derivatives","BTCF0:USTF0",1618006950198,0.30203828,58168.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006950398,0.30203828,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006950599,0.30203828,58168.0,58167.0,1.41262199]
["bitfinex-derivatives","BTCF0:USTF0",1618006950798,0.30203828,58168.0,58167.0,1.68262199]
["bitfinex-derivatives","BTCF0:USTF0",1618006951101,0.30192431,58169.0,58167.0,1.68262199]
["bitfinex-derivatives","BTCF0:USTF0",1618006951299,0.30192431,58169.0,58168.0,2.4796]
["bitfinex-derivatives","BTCF0:USTF0",1618006951502,0.3020632,58170.0,58168.0,2.78480107]
["bitfinex-derivatives","BTCF0:USTF0",1618006951699,0.3020632,58170.0,58168.0,4.05480107]
["bitfinex-derivatives","BTCF0:USTF0",1618006951900,0.30217196,58172.0,58169.0,0.30519557]
["bitfinex-derivatives","BTCF0:USTF0",1618006952199,0.30217196,58172.0,58171.0,0.30519557]
["bitfinex-derivatives","BTCF0:USTF0",1618006952400,0.30217196,58172.0,58171.0,1.30519557]
["bitfinex-derivatives","BTCF0:USTF0",1618006952700,0.30217196,58172.0,58171.0,1.57519557]
["bitfinex-derivatives","BTCF0:USTF0",1618006953102,0.30204407,58173.0,58171.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006953501,0.30204407,58173.0,58171.0,0.57504093]
["bitfinex-derivatives","BTCF0:USTF0",1618006953701,0.30204407,58173.0,58172.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1618006953903,0.30206746,58176.0,58172.0,4.65328844]
["bitfinex-derivatives","BTCF0:USTF0",1618006954104,0.30206746,58176.0,58172.0,4.92328844]
["bitfinex-derivatives","BTCF0:USTF0",1618006954403,0.30225145,58180.0,58175.0,0.41213618]
["bitfinex-derivatives","BTCF0:USTF0",1618006954602,0.30225145,58180.0,58175.0,1.52417618]
["bitfinex-derivatives","BTCF0:USTF0",1618006954803,0.30232684,58182.0,58177.0,0.30486389]
["bitfinex-derivatives","BTCF0:USTF0",1618006955002,0.30232684,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006955203,0.30232684,58182.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006955603,0.30251029,58183.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006956005,0.44340424,58190.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006956006,0.30233113,58184.0,58181.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006956304,0.30233113,58184.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006956505,0.30238993,58185.0,58183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006956708,0.30238993,58185.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006956906,0.10725655,58191.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006957106,0.10725655,58191.0,58184.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006957307,0.30220219,58185.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006957509,0.30222047,58186.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006957706,0.3021849,58185.0,58184.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618006957908,0.10725655,58191.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006958412,0.30226418,58186.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006958626,0.30226418,58186.0,58175.0,0.41635931]
["bitfinex-derivatives","BTCF0:USTF0",1618006958806,0.30226418,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006959706,0.30198999,58187.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006960006,0.30198999,58187.0,58175.0,0.41635929]
["bitfinex-derivatives","BTCF0:USTF0",1618006960306,0.30198999,58187.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006960506,0.30198999,58187.0,58186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006960707,0.30194024,58189.0,58186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006961108,0.30196928,58190.0,58186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006961536,0.3018819,58191.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006961723,0.3018819,58191.0,58189.0,1.12217]
["bitfinex-derivatives","BTCF0:USTF0",1618006961911,0.30194855,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006962110,0.30197912,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006962308,0.30197912,58193.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006962608,0.16718065,58198.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006962809,0.30193392,58194.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006963008,0.30193392,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006963308,0.30195017,58195.0,58193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006963507,0.30195017,58195.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006963709,0.30204524,58197.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618006963909,0.30196858,58198.0,58196.0,2.5538]
["bitfinex-derivatives","BTCF0:USTF0",1618006964110,0.30196858,58198.0,58196.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1618006964512,0.10725655,58199.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006964513,0.40907258,58199.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006965011,0.40907258,58199.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618006966410,0.40907258,58199.0,58198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006966710,0.10725655,58199.0,58198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006967916,0.10725655,58199.0,58198.0,4.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1618006967917,3.76625655,58199.0,58198.0,4.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1618006972419,3.76625655,58199.0,58198.0,3.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1618006972818,3.76625655,58199.0,58198.0,4.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1618006975923,3.76625655,58199.0,58198.0,3.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1618006976122,3.76625655,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006980930,0.10725655,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618006986639,0.10725655,58199.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006987862,0.40787532,58199.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006988054,0.10725655,58199.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006988642,0.40794609,58199.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006989545,0.30080942,58198.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006990546,0.10725655,58199.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006990547,0.30088417,58197.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006993354,0.66218206,58197.0,58196.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1618006995256,0.66218206,58197.0,58191.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006995456,3.1393,58192.0,58191.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006995655,3.44074551,58192.0,58191.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006996056,3.44074551,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006996856,3.54800206,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006998059,3.90994221,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006998259,3.54800206,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006998559,3.91024195,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618006999859,0.77094195,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618007000258,0.92725918,58192.0,58191.0,0.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1618007001858,0.92725918,58192.0,58191.0,3.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007002759,1.37088436,58192.0,58191.0,3.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007002961,0.92725918,58192.0,58191.0,3.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007003862,0.92725918,58192.0,58191.0,4.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007004462,0.92725918,58192.0,58191.0,3.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007005565,1.37144951,58192.0,58191.0,4.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007006564,0.92725918,58192.0,58191.0,4.75215655]
["bitfinex-derivatives","BTCF0:USTF0",1618007006865,0.92725918,58192.0,58191.0,5.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1618007008567,0.92725918,58192.0,58191.0,4.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1618007008769,1.37173022,58192.0,58191.0,5.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1618007009268,0.92725918,58192.0,58191.0,5.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1618007009468,1.3716763,58192.0,58191.0,5.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1618007009670,1.26441975,58192.0,58191.0,5.42484471]
["bitfinex-derivatives","BTCF0:USTF0",1618007009871,0.6636854,58192.0,58191.0,5.42484471]
["bitfinex-derivatives","BTCF0:USTF0",1618007010975,0.6636854,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007013578,0.6636854,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007013777,0.6636854,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007014678,0.30144551,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007015079,0.66489831,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007017785,0.66489831,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007017986,0.66489831,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007018688,0.30144551,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007021289,0.66505631,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007021887,0.30144551,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007025193,0.66507327,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007026498,0.66507327,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007026997,0.66507327,58192.0,58191.0,5.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007028000,0.66507327,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007029200,0.77232982,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007029702,0.92892537,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007029901,0.77232982,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007030502,0.9289253,58192.0,58191.0,4.87358977]
["bitfinex-derivatives","BTCF0:USTF0",1618007032004,0.9289253,58192.0,58191.0,1.64278977]
["bitfinex-derivatives","BTCF0:USTF0",1618007032404,3.8994253,58192.0,58191.0,1.64278977]
["bitfinex-derivatives","BTCF0:USTF0",1618007034806,0.9289253,58192.0,58191.0,1.64278977]
["bitfinex-derivatives","BTCF0:USTF0",1618007039917,0.9289253,58192.0,58191.0,4.80978977]
["bitfinex-derivatives","BTCF0:USTF0",1618007040214,0.9289253,58192.0,58191.0,5.80978977]
["bitfinex-derivatives","BTCF0:USTF0",1618007040417,0.30144551,58192.0,58191.0,5.90177897]
["bitfinex-derivatives","BTCF0:USTF0",1618007040721,0.30338626,58193.0,58191.0,6.41173801]
["bitfinex-derivatives","BTCF0:USTF0",1618007041116,0.30339824,58194.0,58192.0,1.78515171]
["bitfinex-derivatives","BTCF0:USTF0",1618007041317,0.30339824,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007041518,0.30339824,58194.0,58193.0,4.0511]
["bitfinex-derivatives","BTCF0:USTF0",1618007041717,0.30355917,58197.0,58193.0,5.68283884]
["bitfinex-derivatives","BTCF0:USTF0",1618007042118,0.30366027,58198.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007042317,0.30366027,58198.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007042519,0.30366027,58198.0,58196.0,1.3313168]
["bitfinex-derivatives","BTCF0:USTF0",1618007042717,0.30366027,58198.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007042918,3.0111,58202.0,58197.0,1.06131567]
["bitfinex-derivatives","BTCF0:USTF0",1618007043218,0.47167031,58204.0,58201.0,0.9557235]
["bitfinex-derivatives","BTCF0:USTF0",1618007043418,0.47167031,58204.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007043618,0.10725655,58204.0,58203.0,2.25595303]
["bitfinex-derivatives","BTCF0:USTF0",1618007043818,0.10725655,58204.0,58203.0,1.32726808]
["bitfinex-derivatives","BTCF0:USTF0",1618007044218,0.47152412,58204.0,58203.0,1.32726808]
["bitfinex-derivatives","BTCF0:USTF0",1618007044819,0.10725655,58204.0,58203.0,1.32726808]
["bitfinex-derivatives","BTCF0:USTF0",1618007045319,0.10725655,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007045518,0.2279378,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007045721,0.10725655,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007046221,0.41100189,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007046621,0.56339876,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007046820,0.41100189,58204.0,58203.0,1.43452463]
["bitfinex-derivatives","BTCF0:USTF0",1618007047323,0.41100189,58204.0,58203.0,0.98595142]
["bitfinex-derivatives","BTCF0:USTF0",1618007053232,0.41100189,58204.0,58203.0,1.43394336]
["bitfinex-derivatives","BTCF0:USTF0",1618007053430,0.41100189,58204.0,58203.0,1.37262831]
["bitfinex-derivatives","BTCF0:USTF0",1618007053631,0.41100189,58204.0,58203.0,1.43393958]
["bitfinex-derivatives","BTCF0:USTF0",1618007053833,0.41100189,58204.0,58203.0,0.98594764]
["bitfinex-derivatives","BTCF0:USTF0",1618007054032,0.41100189,58204.0,58203.0,0.85142764]
["bitfinex-derivatives","BTCF0:USTF0",1618007054233,0.41100189,58204.0,58203.0,0.98087764]
["bitfinex-derivatives","BTCF0:USTF0",1618007054433,0.10725655,58204.0,58203.0,1.42884985]
["bitfinex-derivatives","BTCF0:USTF0",1618007056134,0.10725655,58204.0,58203.0,2.42884985]
["bitfinex-derivatives","BTCF0:USTF0",1618007059035,0.10725655,58204.0,58203.0,1.24670655]
["bitfinex-derivatives","BTCF0:USTF0",1618007059237,0.10725655,58204.0,58203.0,2.36632145]
["bitfinex-derivatives","BTCF0:USTF0",1618007066240,0.10725655,58204.0,58203.0,1.36632145]
["bitfinex-derivatives","BTCF0:USTF0",1618007068043,0.10725655,58204.0,58203.0,4.28042145]
["bitfinex-derivatives","BTCF0:USTF0",1618007068241,0.10725655,58204.0,58203.0,4.37238584]
["bitfinex-derivatives","BTCF0:USTF0",1618007070741,3.54495655,58204.0,58203.0,4.37238584]
["bitfinex-derivatives","BTCF0:USTF0",1618007072947,3.54495655,58204.0,58203.0,1.45828584]
["bitfinex-derivatives","BTCF0:USTF0",1618007073347,3.54495655,58204.0,58203.0,1.32883584]
["bitfinex-derivatives","BTCF0:USTF0",1618007073547,3.54495655,58204.0,58203.0,1.23687145]
["bitfinex-derivatives","BTCF0:USTF0",1618007075950,3.54495655,58204.0,58203.0,0.78902549]
["bitfinex-derivatives","BTCF0:USTF0",1618007076950,3.54495655,58204.0,58203.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007077450,3.90940514,58204.0,58203.0,0.48374127]
["bitfinex-derivatives","BTCF0:USTF0",1618007078151,0.47170514,58204.0,58203.0,0.48374127]
["bitfinex-derivatives","BTCF0:USTF0",1618007078353,0.47170514,58204.0,58203.0,3.53584127]
["bitfinex-derivatives","BTCF0:USTF0",1618007078752,0.47170514,58204.0,58203.0,3.59715389]
["bitfinex-derivatives","BTCF0:USTF0",1618007078952,0.47170514,58204.0,58203.0,0.54505389]
["bitfinex-derivatives","BTCF0:USTF0",1618007079154,3.43040514,58204.0,58203.0,0.99297301]
["bitfinex-derivatives","BTCF0:USTF0",1618007079555,3.43040514,58204.0,58203.0,0.93166039]
["bitfinex-derivatives","BTCF0:USTF0",1618007080657,3.43040514,58204.0,58203.0,0.48374127]
["bitfinex-derivatives","BTCF0:USTF0",1618007080958,3.43040514,58204.0,58203.0,0.54505372]
["bitfinex-derivatives","BTCF0:USTF0",1618007081256,3.43040514,58204.0,58203.0,0.48374127]
["bitfinex-derivatives","BTCF0:USTF0",1618007088567,3.795182,58204.0,58203.0,0.48374127]
["bitfinex-derivatives","BTCF0:USTF0",1618007092469,3.795182,58204.0,58203.0,1.21756988]
["bitfinex-derivatives","BTCF0:USTF0",1618007097790,3.795182,58204.0,58203.0,1.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1618007098382,4.24158128,58204.0,58203.0,1.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1618007102688,5.24158128,58204.0,58203.0,1.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1618007104692,6.74158128,58204.0,58203.0,1.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1618007106697,6.74158128,58204.0,58203.0,0.73348757]
["bitfinex-derivatives","BTCF0:USTF0",1618007107416,7.24834317,58204.0,58203.0,0.36648472]
["bitfinex-derivatives","BTCF0:USTF0",1618007107695,7.44834317,58204.0,58203.0,0.36648472]
["bitfinex-derivatives","BTCF0:USTF0",1618007108900,4.48964317,58204.0,58203.0,0.36648472]
["bitfinex-derivatives","BTCF0:USTF0",1618007113003,4.48964317,58204.0,58203.0,0.36338472]
["bitfinex-derivatives","BTCF0:USTF0",1618007114306,5.05517125,58204.0,58203.0,0.36338472]
["bitfinex-derivatives","BTCF0:USTF0",1618007114905,5.05517125,58204.0,58203.0,0.36236246]
["bitfinex-derivatives","BTCF0:USTF0",1618007115306,5.05517125,58204.0,58203.0,0.35596246]
["bitfinex-derivatives","BTCF0:USTF0",1618007115806,5.05517125,58204.0,58203.0,0.35276246]
["bitfinex-derivatives","BTCF0:USTF0",1618007119313,4.69072266,58204.0,58182.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1618007119614,0.47022995,58183.0,58182.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1618007119813,0.10725655,58183.0,58182.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1618007120324,0.10725655,58183.0,58181.0,0.30519882]
["bitfinex-derivatives","BTCF0:USTF0",1618007121215,0.10725655,58183.0,58182.0,0.30514776]
["bitfinex-derivatives","BTCF0:USTF0",1618007121516,0.10725655,58183.0,58181.0,0.30514768]
["bitfinex-derivatives","BTCF0:USTF0",1618007123617,0.10725655,58183.0,58180.0,1.26153631]
["bitfinex-derivatives","BTCF0:USTF0",1618007124017,0.10725655,58183.0,58181.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1618007124316,0.10725655,58183.0,58180.0,1.26153615]
["bitfinex-derivatives","BTCF0:USTF0",1618007125720,0.10725655,58183.0,58180.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1618007126219,0.10725655,58183.0,58180.0,1.26148706]
["bitfinex-derivatives","BTCF0:USTF0",1618007126420,3.6371,58182.0,58180.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1618007128121,0.21745655,58183.0,58180.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1618007133224,0.21745655,58183.0,58180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618007133424,0.21745655,58183.0,58179.0,0.30498668]
["bitfinex-derivatives","BTCF0:USTF0",1618007133727,0.36192324,58181.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007134025,2.86192324,58181.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007134225,0.2,58180.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007134425,1.0,58178.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007135029,0.36192324,58181.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007135227,1.0,58180.0,58175.0,0.30494738]
["bitfinex-derivatives","BTCF0:USTF0",1618007135427,0.36170132,58182.0,58176.0,0.30494164]
["bitfinex-derivatives","BTCF0:USTF0",1618007135827,0.10725655,58177.0,58176.0,0.30494164]
["bitfinex-derivatives","BTCF0:USTF0",1618007136927,0.10725655,58177.0,58175.0,0.30492481]
["bitfinex-derivatives","BTCF0:USTF0",1618007137426,0.10725655,58177.0,58172.0,0.36591019]
["bitfinex-derivatives","BTCF0:USTF0",1618007137427,0.10725655,58177.0,58174.0,0.30492467]
["bitfinex-derivatives","BTCF0:USTF0",1618007139630,0.10725655,58177.0,58173.0,0.30491193]
["bitfinex-derivatives","BTCF0:USTF0",1618007140134,0.10725655,58177.0,58174.0,0.30493382]
["bitfinex-derivatives","BTCF0:USTF0",1618007140732,0.10725655,58177.0,58173.0,0.30491537]
["bitfinex-derivatives","BTCF0:USTF0",1618007140933,0.10725655,58177.0,58171.0,0.36592102]
["bitfinex-derivatives","BTCF0:USTF0",1618007140934,0.10725655,58177.0,58174.0,0.30492913]
["bitfinex-derivatives","BTCF0:USTF0",1618007141336,0.10725655,58177.0,58166.0,0.53920032]
["bitfinex-derivatives","BTCF0:USTF0",1618007141337,0.10725655,58177.0,58173.0,0.30493128]
["bitfinex-derivatives","BTCF0:USTF0",1618007142034,0.10725655,58177.0,58172.0,0.30491145]
["bitfinex-derivatives","BTCF0:USTF0",1618007143237,0.46806305,58177.0,58171.0,0.30490628]
["bitfinex-derivatives","BTCF0:USTF0",1618007143637,0.10725655,58177.0,58171.0,0.30490628]
["bitfinex-derivatives","BTCF0:USTF0",1618007144037,0.10725655,58177.0,58165.0,2.5582]
["bitfinex-derivatives","BTCF0:USTF0",1618007144038,0.10725655,58177.0,58172.0,0.30490076]
["bitfinex-derivatives","BTCF0:USTF0",1618007144537,0.10725655,58177.0,58171.0,0.30490169]
["bitfinex-derivatives","BTCF0:USTF0",1618007145338,2.8248,58176.0,58171.0,0.30490169]
["bitfinex-derivatives","BTCF0:USTF0",1618007145637,2.8248,58176.0,58172.0,0.30490068]
["bitfinex-derivatives","BTCF0:USTF0",1618007147543,2.8248,58176.0,58173.0,0.30491992]
["bitfinex-derivatives","BTCF0:USTF0",1618007147746,2.8248,58176.0,58172.0,0.30491386]
["bitfinex-derivatives","BTCF0:USTF0",1618007148244,2.8248,58176.0,58165.0,3.00539767]
["bitfinex-derivatives","BTCF0:USTF0",1618007148245,2.8248,58176.0,58173.0,0.30493765]
["bitfinex-derivatives","BTCF0:USTF0",1618007151748,2.8248,58176.0,58174.0,0.30500659]
["bitfinex-derivatives","BTCF0:USTF0",1618007154909,0.10725655,58177.0,58174.0,0.30500659]
["bitfinex-derivatives","BTCF0:USTF0",1618007155052,0.10725655,58177.0,58176.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1618007155253,0.10725655,58177.0,58176.0,4.14422307]
["bitfinex-derivatives","BTCF0:USTF0",1618007155455,0.10725655,58177.0,58176.0,4.20556096]
["bitfinex-derivatives","BTCF0:USTF0",1618007155689,0.10725655,58177.0,58176.0,0.73266096]
["bitfinex-derivatives","BTCF0:USTF0",1618007156054,0.10725655,58177.0,58176.0,0.67132307]
["bitfinex-derivatives","BTCF0:USTF0",1618007156254,3.74825655,58177.0,58176.0,0.67132307]
["bitfinex-derivatives","BTCF0:USTF0",1618007157358,0.10725655,58177.0,58176.0,0.67132307]
["bitfinex-derivatives","BTCF0:USTF0",1618007157558,0.10725655,58177.0,58176.0,3.90532307]
["bitfinex-derivatives","BTCF0:USTF0",1618007157960,0.10725655,58177.0,58176.0,5.50647495]
["bitfinex-derivatives","BTCF0:USTF0",1618007159765,0.10725655,58177.0,58176.0,4.50647495]
["bitfinex-derivatives","BTCF0:USTF0",1618007160165,0.10725655,58177.0,58176.0,5.50647495]
["bitfinex-derivatives","BTCF0:USTF0",1618007164171,0.10725655,58177.0,58176.0,6.01573938]
["bitfinex-derivatives","BTCF0:USTF0",1618007164374,0.10725655,58177.0,58176.0,5.50647495]
["bitfinex-derivatives","BTCF0:USTF0",1618007164570,0.10725655,58177.0,58176.0,6.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007167571,0.10725655,58177.0,58176.0,5.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007167773,0.10725655,58177.0,58176.0,6.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007167971,0.10725655,58177.0,58176.0,6.42884651]
["bitfinex-derivatives","BTCF0:USTF0",1618007168773,0.10725655,58177.0,58176.0,5.42884651]
["bitfinex-derivatives","BTCF0:USTF0",1618007169172,0.10725655,58177.0,58176.0,5.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007169373,0.10725655,58177.0,58176.0,6.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007169874,0.10725655,58177.0,58176.0,6.42884686]
["bitfinex-derivatives","BTCF0:USTF0",1618007171177,0.10725655,58177.0,58176.0,6.28574113]
["bitfinex-derivatives","BTCF0:USTF0",1618007173797,0.10725655,58177.0,58176.0,3.05174113]
["bitfinex-derivatives","BTCF0:USTF0",1618007174186,2.83585655,58177.0,58176.0,2.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007177283,2.83585655,58177.0,58176.0,1.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007177483,2.83585655,58177.0,58176.0,2.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007187392,0.10725655,58177.0,58176.0,2.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007189094,0.10725655,58177.0,58176.0,1.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007190196,2.79885655,58177.0,58176.0,1.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007191497,0.10725655,58177.0,58176.0,1.95973869]
["bitfinex-derivatives","BTCF0:USTF0",1618007197001,0.10725655,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007197401,0.10725655,58177.0,58176.0,1.63059818]
["bitfinex-derivatives","BTCF0:USTF0",1618007197801,0.10725655,58177.0,58176.0,1.90059818]
["bitfinex-derivatives","BTCF0:USTF0",1618007198002,0.10725655,58177.0,58176.0,1.96193003]
["bitfinex-derivatives","BTCF0:USTF0",1618007200004,0.10725655,58177.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007200904,0.10725655,58177.0,58176.0,2.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007201306,0.10725655,58177.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007201704,0.10725655,58177.0,58176.0,5.82914003]
["bitfinex-derivatives","BTCF0:USTF0",1618007201929,0.10725655,58177.0,58176.0,3.32835071]
["bitfinex-derivatives","BTCF0:USTF0",1618007202333,0.10725655,58177.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007202515,0.10725655,58177.0,58176.0,3.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1618007202719,0.10725655,58177.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007204708,0.10725655,58177.0,58176.0,2.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007205110,0.10725655,58177.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007208111,0.10725655,58183.0,58176.0,3.09324003]
["bitfinex-derivatives","BTCF0:USTF0",1618007208511,0.10725655,58183.0,58182.0,1.63166538]
["bitfinex-derivatives","BTCF0:USTF0",1618007208711,0.10725655,58183.0,58182.0,4.18166538]
["bitfinex-derivatives","BTCF0:USTF0",1618007208912,0.10725655,58183.0,58182.0,5.604991]
["bitfinex-derivatives","BTCF0:USTF0",1618007209314,0.10725655,58183.0,58182.0,3.054991]
["bitfinex-derivatives","BTCF0:USTF0",1618007209513,0.10725655,58183.0,58182.0,1.96299563]
["bitfinex-derivatives","BTCF0:USTF0",1618007210213,3.08575655,58183.0,58182.0,2.07025218]
["bitfinex-derivatives","BTCF0:USTF0",1618007218828,3.38987671,58183.0,58182.0,2.07025218]
["bitfinex-derivatives","BTCF0:USTF0",1618007220128,0.41137671,58183.0,58182.0,2.07025218]
["bitfinex-derivatives","BTCF0:USTF0",1618007220528,0.10725655,58183.0,58182.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007220729,0.10725655,58183.0,58182.0,4.45515655]
["bitfinex-derivatives","BTCF0:USTF0",1618007220931,0.4114167,58183.0,58182.0,5.08894405]
["bitfinex-derivatives","BTCF0:USTF0",1618007221127,0.4114167,58183.0,58182.0,6.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007221530,0.4114167,58183.0,58182.0,6.32404646]
["bitfinex-derivatives","BTCF0:USTF0",1618007223129,0.4114167,58183.0,58182.0,5.32404646]
["bitfinex-derivatives","BTCF0:USTF0",1618007223930,0.4114167,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007228336,0.10725655,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007228637,0.41122291,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007230938,0.10725655,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007233138,0.10725655,58183.0,58182.0,5.32403963]
["bitfinex-derivatives","BTCF0:USTF0",1618007233539,0.10725655,58183.0,58182.0,6.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007233838,0.41114829,58183.0,58182.0,6.32404014]
["bitfinex-derivatives","BTCF0:USTF0",1618007234141,0.10725655,58183.0,58182.0,6.32404014]
["bitfinex-derivatives","BTCF0:USTF0",1618007234539,0.10725655,58183.0,58182.0,5.32404014]
["bitfinex-derivatives","BTCF0:USTF0",1618007236242,0.10725655,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007258676,0.41141584,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007260478,0.10725655,58183.0,58182.0,5.18094056]
["bitfinex-derivatives","BTCF0:USTF0",1618007262682,0.10725655,58183.0,58182.0,2.10304056]
["bitfinex-derivatives","BTCF0:USTF0",1618007262881,0.30417285,58184.0,58182.0,3.10304056]
["bitfinex-derivatives","BTCF0:USTF0",1618007263181,0.30437962,58187.0,58183.0,5.56479154]
["bitfinex-derivatives","BTCF0:USTF0",1618007263383,0.30445079,58188.0,58183.0,6.22886601]
["bitfinex-derivatives","BTCF0:USTF0",1618007263581,0.30445079,58188.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007263782,0.30449155,58189.0,58187.0,1.63451232]
["bitfinex-derivatives","BTCF0:USTF0",1618007263985,0.30449155,58189.0,58187.0,2.96583804]
["bitfinex-derivatives","BTCF0:USTF0",1618007264183,0.30449155,58189.0,58188.0,1.63424603]
["bitfinex-derivatives","BTCF0:USTF0",1618007264384,0.30449155,58189.0,58188.0,1.77286603]
["bitfinex-derivatives","BTCF0:USTF0",1618007264583,0.30449155,58189.0,58188.0,3.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1618007264784,0.30447831,58190.0,58188.0,3.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1618007265284,0.30447831,58190.0,58188.0,2.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1618007265486,0.30447831,58190.0,58189.0,2.69531041]
["bitfinex-derivatives","BTCF0:USTF0",1618007265886,0.30447831,58190.0,58189.0,2.96531041]
["bitfinex-derivatives","BTCF0:USTF0",1618007266686,0.3653289,58193.0,58189.0,2.96531041]
["bitfinex-derivatives","BTCF0:USTF0",1618007266687,0.3044439,58191.0,58189.0,2.96531041]
["bitfinex-derivatives","BTCF0:USTF0",1618007266889,0.3044439,58191.0,58190.0,1.69489683]
["bitfinex-derivatives","BTCF0:USTF0",1618007267386,0.3044439,58191.0,58190.0,2.96489683]
["bitfinex-derivatives","BTCF0:USTF0",1618007267987,0.3044439,58191.0,58190.0,2.08685069]
["bitfinex-derivatives","BTCF0:USTF0",1618007268187,0.10725655,58197.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007268588,0.10725655,58197.0,58196.0,2.23019079]
["bitfinex-derivatives","BTCF0:USTF0",1618007268990,0.77700096,58197.0,58196.0,2.56151262]
["bitfinex-derivatives","BTCF0:USTF0",1618007269389,0.93793181,58197.0,58196.0,2.56151262]
["bitfinex-derivatives","BTCF0:USTF0",1618007270189,0.83493181,58197.0,58196.0,1.56151262]
["bitfinex-derivatives","BTCF0:USTF0",1618007270399,0.83067526,58197.0,58196.0,1.56151262]
["bitfinex-derivatives","BTCF0:USTF0",1618007270602,0.83067526,58197.0,58196.0,5.66416141]
["bitfinex-derivatives","BTCF0:USTF0",1618007270891,0.3044385,58197.0,58196.0,5.66416141]
["bitfinex-derivatives","BTCF0:USTF0",1618007271091,0.3044385,58197.0,58196.0,5.75614357]
["bitfinex-derivatives","BTCF0:USTF0",1618007273894,0.3044385,58197.0,58196.0,5.24579478]
["bitfinex-derivatives","BTCF0:USTF0",1618007282305,0.30418154,58198.0,58196.0,5.24579478]
["bitfinex-derivatives","BTCF0:USTF0",1618007282705,0.30418154,58198.0,58197.0,1.27476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007282905,0.30418154,58198.0,58197.0,2.27476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007283105,0.30418154,58198.0,58197.0,2.54476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007283707,0.30416963,58198.0,58197.0,2.54476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007285410,0.50684961,58212.0,58197.0,2.54476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007285411,0.30419898,58199.0,58197.0,2.54476244]
["bitfinex-derivatives","BTCF0:USTF0",1618007285809,0.30419898,58199.0,58198.0,1.1825925]
["bitfinex-derivatives","BTCF0:USTF0",1618007286008,0.30419898,58199.0,58198.0,2.1825925]
["bitfinex-derivatives","BTCF0:USTF0",1618007286209,0.30419898,58199.0,58198.0,2.4525925]
["bitfinex-derivatives","BTCF0:USTF0",1618007286408,0.30418326,58200.0,58198.0,2.4525925]
["bitfinex-derivatives","BTCF0:USTF0",1618007286710,0.30425686,58201.0,58199.0,1.1824707]
["bitfinex-derivatives","BTCF0:USTF0",1618007286911,0.30432145,58203.0,58200.0,1.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1618007287109,0.30432145,58203.0,58200.0,1.4941707]
["bitfinex-derivatives","BTCF0:USTF0",1618007287310,0.30432145,58203.0,58202.0,1.12113418]
["bitfinex-derivatives","BTCF0:USTF0",1618007287511,0.30432145,58203.0,58202.0,2.12113418]
["bitfinex-derivatives","BTCF0:USTF0",1618007287710,0.30432145,58203.0,58202.0,2.45244877]
["bitfinex-derivatives","BTCF0:USTF0",1618007288612,0.30432145,58203.0,58202.0,2.55970532]
["bitfinex-derivatives","BTCF0:USTF0",1618007289518,0.30429236,58204.0,58202.0,2.55970532]
["bitfinex-derivatives","BTCF0:USTF0",1618007289715,0.30429236,58204.0,58203.0,1.18209175]
["bitfinex-derivatives","BTCF0:USTF0",1618007290215,0.30429236,58204.0,58203.0,2.45209175]
["bitfinex-derivatives","BTCF0:USTF0",1618007291118,0.30429043,58205.0,58203.0,2.45209175]
["bitfinex-derivatives","BTCF0:USTF0",1618007291317,0.30429043,58205.0,58204.0,1.18199283]
["bitfinex-derivatives","BTCF0:USTF0",1618007291817,0.30429043,58205.0,58204.0,2.45199283]
["bitfinex-derivatives","BTCF0:USTF0",1618007294822,0.30426656,58206.0,58204.0,2.45199283]
["bitfinex-derivatives","BTCF0:USTF0",1618007295024,0.36505144,58208.0,58205.0,1.18163766]
["bitfinex-derivatives","BTCF0:USTF0",1618007295223,0.36505144,58208.0,58207.0,0.67219478]
["bitfinex-derivatives","BTCF0:USTF0",1618007295523,0.6692541,58208.0,58207.0,1.67219478]
["bitfinex-derivatives","BTCF0:USTF0",1618007295722,0.6692541,58208.0,58207.0,1.68219478]
["bitfinex-derivatives","BTCF0:USTF0",1618007295922,0.6692541,58208.0,58207.0,4.97420863]
["bitfinex-derivatives","BTCF0:USTF0",1618007296525,0.30420266,58208.0,58207.0,4.97420863]
["bitfinex-derivatives","BTCF0:USTF0",1618007297729,0.6691201,58208.0,58207.0,4.97420863]
["bitfinex-derivatives","BTCF0:USTF0",1618007301233,0.6691201,58208.0,58207.0,3.97420863]
["bitfinex-derivatives","BTCF0:USTF0",1618007301429,0.6691201,58208.0,58207.0,4.97420863]
["bitfinex-derivatives","BTCF0:USTF0",1618007306940,0.6691201,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007309241,0.83103071,58208.0,58207.0,0.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007309443,0.83103071,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007310046,0.52682805,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007310546,0.83111352,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007312754,0.66920291,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007313549,0.66920291,58208.0,58207.0,5.45210863]
["bitfinex-derivatives","BTCF0:USTF0",1618007313849,0.66920291,58208.0,58207.0,1.74350863]
["bitfinex-derivatives","BTCF0:USTF0",1618007314368,0.66920291,58208.0,58207.0,5.02020863]
["bitfinex-derivatives","BTCF0:USTF0",1618007314850,0.30428547,58208.0,58207.0,5.56041771]
["bitfinex-derivatives","BTCF0:USTF0",1618007321159,0.67007578,58208.0,58207.0,5.56041771]
["bitfinex-derivatives","BTCF0:USTF0",1618007321560,0.30428547,58208.0,58207.0,5.56041771]
["bitfinex-derivatives","BTCF0:USTF0",1618007321761,0.4669596,58208.0,58207.0,5.56041771]
["bitfinex-derivatives","BTCF0:USTF0",1618007321961,0.67019496,58208.0,58207.0,5.56041771]
["bitfinex-derivatives","BTCF0:USTF0",1618007323660,3.5218,58212.0,58207.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1618007323861,0.60969346,58208.0,58207.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1618007324160,0.60969346,58208.0,58207.0,4.04135719]
["bitfinex-derivatives","BTCF0:USTF0",1618007324362,0.60969346,58208.0,58207.0,5.04135719]
["bitfinex-derivatives","BTCF0:USTF0",1618007332170,0.60969346,58208.0,58207.0,4.04135719]
["bitfinex-derivatives","BTCF0:USTF0",1618007332371,0.60969346,58208.0,58207.0,5.04135719]
["bitfinex-derivatives","BTCF0:USTF0",1618007338896,0.60969346,58208.0,58207.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1618007339194,0.60969346,58208.0,58207.0,5.04195676]
["bitfinex-derivatives","BTCF0:USTF0",1618007340982,0.60969346,58208.0,58207.0,1.76525676]
["bitfinex-derivatives","BTCF0:USTF0",1618007341383,4.28409346,58208.0,58207.0,1.76525676]
["bitfinex-derivatives","BTCF0:USTF0",1618007341583,4.45196412,58208.0,58207.0,1.76525676]
["bitfinex-derivatives","BTCF0:USTF0",1618007344285,4.45196412,58208.0,58207.0,0.76525676]
["bitfinex-derivatives","BTCF0:USTF0",1618007344887,4.45196412,58208.0,58207.0,0.82656771]
["bitfinex-derivatives","BTCF0:USTF0",1618007346588,0.77756412,58208.0,58207.0,0.82656771]
["bitfinex-derivatives","BTCF0:USTF0",1618007346787,0.60969346,58208.0,58207.0,0.82656771]
["bitfinex-derivatives","BTCF0:USTF0",1618007348087,0.60969346,58208.0,58207.0,3.86766771]
["bitfinex-derivatives","BTCF0:USTF0",1618007348488,0.60969346,58208.0,58207.0,3.9596337]
["bitfinex-derivatives","BTCF0:USTF0",1618007348889,0.60969346,58208.0,58207.0,4.3272737]
["bitfinex-derivatives","BTCF0:USTF0",1618007352394,0.60969346,58208.0,58207.0,1.2861737]
["bitfinex-derivatives","BTCF0:USTF0",1618007352794,4.57054647,58208.0,58207.0,1.19420771]
["bitfinex-derivatives","BTCF0:USTF0",1618007353095,4.74369556,58208.0,58207.0,1.19420771]
["bitfinex-derivatives","BTCF0:USTF0",1618007361016,4.85095211,58208.0,58207.0,1.18420771]
["bitfinex-derivatives","BTCF0:USTF0",1618007361512,4.85095211,58208.0,58207.0,1.12289676]
["bitfinex-derivatives","BTCF0:USTF0",1618007361713,4.85095211,58208.0,58207.0,1.18421095]
["bitfinex-derivatives","BTCF0:USTF0",1618007361914,4.85095211,58208.0,58207.0,1.12289676]
["bitfinex-derivatives","BTCF0:USTF0",1618007362415,4.85095211,58208.0,58207.0,0.67382517]
["bitfinex-derivatives","BTCF0:USTF0",1618007363116,5.3588278,58208.0,58207.0,0.67382517]
["bitfinex-derivatives","BTCF0:USTF0",1618007363815,6.8588278,58208.0,58207.0,0.67382517]
["bitfinex-derivatives","BTCF0:USTF0",1618007364016,8.0588278,58208.0,58207.0,0.30618517]
["bitfinex-derivatives","BTCF0:USTF0",1618007364219,8.50437628,58208.0,58207.0,0.30618517]
["bitfinex-derivatives","BTCF0:USTF0",1618007364617,8.50437628,58208.0,58206.0,0.30623717]
["bitfinex-derivatives","BTCF0:USTF0",1618007364818,8.50437628,58208.0,58203.0,0.30625367]
["bitfinex-derivatives","BTCF0:USTF0",1618007365019,3.1068043,58207.0,58200.0,0.30626728]
["bitfinex-derivatives","BTCF0:USTF0",1618007365217,1.62191362,58201.0,58198.0,0.36752074]
["bitfinex-derivatives","BTCF0:USTF0",1618007365417,1.62086454,58199.0,58196.0,0.36735119]
["bitfinex-derivatives","BTCF0:USTF0",1618007365616,1.7,58198.0,58196.0,0.36735119]
["bitfinex-derivatives","BTCF0:USTF0",1618007365817,1.11417811,58197.0,58195.0,0.36735854]
["bitfinex-derivatives","BTCF0:USTF0",1618007366018,1.7,58196.0,58194.0,0.3673702]
["bitfinex-derivatives","BTCF0:USTF0",1618007366218,2.09168947,58195.0,58192.0,0.36738322]
["bitfinex-derivatives","BTCF0:USTF0",1618007366517,2.09168947,58195.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007366518,1.11299595,58193.0,58190.0,0.36717832]
["bitfinex-derivatives","BTCF0:USTF0",1618007366816,1.11300884,58191.0,58190.0,0.36717832]
["bitfinex-derivatives","BTCF0:USTF0",1618007367018,1.59214903,58191.0,58190.0,0.67316153]
["bitfinex-derivatives","BTCF0:USTF0",1618007367217,1.59214903,58191.0,58190.0,0.30598321]
["bitfinex-derivatives","BTCF0:USTF0",1618007367718,2.59214903,58191.0,58190.0,0.30598321]
["bitfinex-derivatives","BTCF0:USTF0",1618007368520,4.09214903,58191.0,58190.0,0.30598321]
["bitfinex-derivatives","BTCF0:USTF0",1618007368820,4.09214903,58191.0,58189.0,0.30583994]
["bitfinex-derivatives","BTCF0:USTF0",1618007369019,4.39301781,58191.0,58188.0,0.30584035]
["bitfinex-derivatives","BTCF0:USTF0",1618007369226,1.11166007,58189.0,58188.0,0.30584035]
["bitfinex-derivatives","BTCF0:USTF0",1618007369420,2.11166007,58189.0,58188.0,0.30584035]
["bitfinex-derivatives","BTCF0:USTF0",1618007369722,2.11166007,58189.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007369723,2.11166007,58189.0,58186.0,0.30567694]
["bitfinex-derivatives","BTCF0:USTF0",1618007369921,2.28572411,58189.0,58186.0,0.30567694]
["bitfinex-derivatives","BTCF0:USTF0",1618007370120,1.11100181,58187.0,58186.0,0.30567694]
["bitfinex-derivatives","BTCF0:USTF0",1618007370421,1.28497863,58187.0,58185.0,0.30554663]
["bitfinex-derivatives","BTCF0:USTF0",1618007370622,1.0,58186.0,58185.0,0.30554663]
["bitfinex-derivatives","BTCF0:USTF0",1618007370821,1.28497863,58187.0,58185.0,0.30554663]
["bitfinex-derivatives","BTCF0:USTF0",1618007371021,0.84018739,58186.0,58185.0,0.30554663]
["bitfinex-derivatives","BTCF0:USTF0",1618007371346,0.66622731,58186.0,58184.0,0.30542323]
["bitfinex-derivatives","BTCF0:USTF0",1618007371754,0.66585506,58185.0,58183.0,0.76021211]
["bitfinex-derivatives","BTCF0:USTF0",1618007372024,0.6656757,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007373123,0.77293225,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007373523,0.94659591,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007373825,0.94658192,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007377527,0.58349525,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007378029,0.94583879,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007379730,0.40984558,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007380732,0.77188848,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007381332,0.94514784,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007382033,0.40984558,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007383335,0.77160164,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007383634,0.94478625,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007383835,0.77160164,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007384034,0.94478381,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007385438,0.40984558,58184.0,58183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618007391344,0.40984558,58184.0,58164.0,0.4463692]
["bitfinex-derivatives","BTCF0:USTF0",1618007391345,2.7387,58173.0,58171.0,0.30432573]
["bitfinex-derivatives","BTCF0:USTF0",1618007391545,2.89078,58173.0,58171.0,0.30432573]
["bitfinex-derivatives","BTCF0:USTF0",1618007391946,2.89078,58173.0,58167.0,0.3043295]
["bitfinex-derivatives","BTCF0:USTF0",1618007392145,2.89078,58173.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007392347,2.89078,58173.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007392650,2.89078,58173.0,58167.0,0.30430488]
["bitfinex-derivatives","BTCF0:USTF0",1618007393146,2.89078,58173.0,58167.0,0.57430488]
["bitfinex-derivatives","BTCF0:USTF0",1618007393345,0.10725655,58168.0,58167.0,0.30430488]
["bitfinex-derivatives","BTCF0:USTF0",1618007393555,0.10725655,58168.0,58159.0,0.92284994]
["bitfinex-derivatives","BTCF0:USTF0",1618007393556,0.10725655,58168.0,58165.0,0.30428846]
["bitfinex-derivatives","BTCF0:USTF0",1618007393947,0.10725655,58168.0,58164.0,0.30429599]
["bitfinex-derivatives","BTCF0:USTF0",1618007394348,1.0,58167.0,58163.0,0.30429777]
["bitfinex-derivatives","BTCF0:USTF0",1618007394562,3.2368,58164.0,58163.0,0.30429777]
["bitfinex-derivatives","BTCF0:USTF0",1618007394761,3.4368,58164.0,58160.0,0.30427157]
["bitfinex-derivatives","BTCF0:USTF0",1618007395348,3.4368,58164.0,58147.0,0.50711928]
["bitfinex-derivatives","BTCF0:USTF0",1618007395349,0.10725655,58161.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007395548,0.25411655,58161.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007395748,0.25411655,58161.0,58159.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1618007395948,3.6022,58160.0,58159.0,0.3042917]
["bitfinex-derivatives","BTCF0:USTF0",1618007396149,3.6022,58160.0,58156.0,0.30431412]
["bitfinex-derivatives","BTCF0:USTF0",1618007396649,3.3187,58160.0,58159.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1618007397149,3.3187,58160.0,58148.0,0.44632738]
["bitfinex-derivatives","BTCF0:USTF0",1618007397150,0.10725655,58161.0,58157.0,0.30424425]
["bitfinex-derivatives","BTCF0:USTF0",1618007397451,0.10725655,58161.0,58160.0,3.57355655]
["bitfinex-derivatives","BTCF0:USTF0",1618007397850,0.10725655,58161.0,58160.0,3.87776984]
["bitfinex-derivatives","BTCF0:USTF0",1618007398250,3.79195655,58161.0,58160.0,3.87776984]
["bitfinex-derivatives","BTCF0:USTF0",1618007398450,0.10725655,58161.0,58160.0,3.87776984]
["bitfinex-derivatives","BTCF0:USTF0",1618007398650,0.10725655,58161.0,58160.0,4.87776984]
["bitfinex-derivatives","BTCF0:USTF0",1618007398851,0.10725655,58161.0,58160.0,5.14776984]
["bitfinex-derivatives","BTCF0:USTF0",1618007399150,0.10725655,58161.0,58160.0,4.51279842]
["bitfinex-derivatives","BTCF0:USTF0",1618007399466,0.30057501,58177.0,58160.0,5.51279842]
["bitfinex-derivatives","BTCF0:USTF0",1618007399676,0.30064619,58178.0,58160.0,5.51279842]
["bitfinex-derivatives","BTCF0:USTF0",1618007400125,0.30072118,58179.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007400389,0.30091321,58183.0,58178.0,2.4942]
["bitfinex-derivatives","BTCF0:USTF0",1618007400764,3.2585,58184.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007401252,3.2585,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007401452,3.2585,58184.0,58183.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1618007403453,3.36575655,58184.0,58183.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1618007408162,0.10725655,58184.0,58183.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1618007408377,0.10725655,58184.0,58183.0,3.51171655]
["bitfinex-derivatives","BTCF0:USTF0",1618007410062,2.72635655,58184.0,58183.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1618007413368,2.72635655,58184.0,58183.0,0.5374193]
["bitfinex-derivatives","BTCF0:USTF0",1618007414401,0.10725655,58184.0,58183.0,0.5374193]
["bitfinex-derivatives","BTCF0:USTF0",1618007414687,0.30194016,58189.0,58183.0,3.4681193]
["bitfinex-derivatives","BTCF0:USTF0",1618007414774,0.30194016,58189.0,58183.0,4.7381193]
["bitfinex-derivatives","BTCF0:USTF0",1618007415062,0.30237255,58196.0,58188.0,0.67045007]
["bitfinex-derivatives","BTCF0:USTF0",1618007415187,0.30237255,58196.0,58188.0,4.83135007]
["bitfinex-derivatives","BTCF0:USTF0",1618007415402,0.30237255,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007415619,0.30255808,58198.0,58195.0,1.20775655]
["bitfinex-derivatives","BTCF0:USTF0",1618007415822,2.82295808,58198.0,58195.0,1.20775655]
["bitfinex-derivatives","BTCF0:USTF0",1618007416074,2.82295808,58198.0,58195.0,0.51255651]
["bitfinex-derivatives","BTCF0:USTF0",1618007416474,0.30250362,58196.0,58195.0,0.20775655]
["bitfinex-derivatives","BTCF0:USTF0",1618007417174,2.8230313,58198.0,58195.0,0.5126129]
["bitfinex-derivatives","BTCF0:USTF0",1618007417375,2.8230313,58198.0,58196.0,0.30491803]
["bitfinex-derivatives","BTCF0:USTF0",1618007418388,2.8230313,58198.0,58195.0,0.20775655]
["bitfinex-derivatives","BTCF0:USTF0",1618007418389,0.30272675,58197.0,58195.0,0.51273839]
["bitfinex-derivatives","BTCF0:USTF0",1618007418676,0.3027192,58196.0,58195.0,0.51273839]
["bitfinex-derivatives","BTCF0:USTF0",1618007422080,0.3027192,58196.0,58195.0,0.87894387]
["bitfinex-derivatives","BTCF0:USTF0",1618007422689,0.3027192,58196.0,58195.0,3.67384387]
["bitfinex-derivatives","BTCF0:USTF0",1618007422879,0.30307432,58197.0,58195.0,4.94384387]
["bitfinex-derivatives","BTCF0:USTF0",1618007423080,0.30311805,58199.0,58195.0,4.94384387]
["bitfinex-derivatives","BTCF0:USTF0",1618007423282,0.3032324,58200.0,58198.0,1.67152578]
["bitfinex-derivatives","BTCF0:USTF0",1618007423481,0.3032324,58200.0,58199.0,0.73284312]
["bitfinex-derivatives","BTCF0:USTF0",1618007423680,0.3032324,58200.0,58199.0,1.00284312]
["bitfinex-derivatives","BTCF0:USTF0",1618007423880,0.30325518,58201.0,58199.0,1.00284312]
["bitfinex-derivatives","BTCF0:USTF0",1618007424082,0.30329118,58202.0,58199.0,2.00284312]
["bitfinex-derivatives","BTCF0:USTF0",1618007424281,0.30329118,58202.0,58201.0,0.67144288]
["bitfinex-derivatives","BTCF0:USTF0",1618007424581,0.30329118,58202.0,58201.0,1.73276109]
["bitfinex-derivatives","BTCF0:USTF0",1618007424781,0.30329118,58202.0,58201.0,2.00276109]
["bitfinex-derivatives","BTCF0:USTF0",1618007425182,0.30331894,58204.0,58201.0,2.00276109]
["bitfinex-derivatives","BTCF0:USTF0",1618007425582,0.30331894,58204.0,58203.0,0.77858233]
["bitfinex-derivatives","BTCF0:USTF0",1618007425782,0.30331894,58204.0,58203.0,0.41240463]
["bitfinex-derivatives","BTCF0:USTF0",1618007425984,0.30331894,58204.0,58203.0,0.68240463]
["bitfinex-derivatives","BTCF0:USTF0",1618007426985,0.30331894,58204.0,58203.0,1.68240463]
["bitfinex-derivatives","BTCF0:USTF0",1618007427286,0.3032955,58205.0,58203.0,5.04490463]
["bitfinex-derivatives","BTCF0:USTF0",1618007427486,0.30332662,58206.0,58204.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1618007427895,0.30332662,58206.0,58205.0,0.57501449]
["bitfinex-derivatives","BTCF0:USTF0",1618007428086,0.30326877,58207.0,58205.0,1.57501449]
["bitfinex-derivatives","BTCF0:USTF0",1618007428286,0.30326877,58207.0,58206.0,0.30495148]
["bitfinex-derivatives","BTCF0:USTF0",1618007428687,0.30326877,58207.0,58206.0,1.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1618007430089,0.30322778,58208.0,58206.0,1.57495148]
["bitfinex-derivatives","BTCF0:USTF0",1618007430589,0.30322778,58208.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007430790,0.30322778,58208.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007430993,0.30322778,58208.0,58207.0,1.10223]
["bitfinex-derivatives","BTCF0:USTF0",1618007431191,0.30322778,58208.0,58207.0,1.11223]
["bitfinex-derivatives","BTCF0:USTF0",1618007432496,0.30322778,58208.0,58207.0,3.91653]
["bitfinex-derivatives","BTCF0:USTF0",1618007432795,0.30317253,58209.0,58207.0,3.91653]
["bitfinex-derivatives","BTCF0:USTF0",1618007433198,0.30317253,58209.0,58207.0,2.91653]
["bitfinex-derivatives","BTCF0:USTF0",1618007433398,0.30317253,58209.0,58208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007433799,0.30317253,58209.0,58208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007434499,0.30315874,58210.0,58208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007434801,0.30315874,58210.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007435101,0.30315874,58210.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007435302,0.30318084,58211.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007435502,0.30323756,58213.0,58209.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007435801,0.30323756,58213.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007436203,0.30323756,58213.0,58212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007436602,3.77473756,58213.0,58212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007436803,3.77473756,58213.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007437406,0.30323756,58213.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007456632,0.66893657,58213.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007459936,0.66893657,58213.0,58212.0,2.65305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007461939,0.30323756,58213.0,58212.0,2.65305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007463340,0.56028581,58213.0,58212.0,2.65305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007463742,0.19423756,58213.0,58212.0,3.92305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007464441,0.19423756,58213.0,58212.0,2.92305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007464741,0.19423756,58213.0,58212.0,3.92305655]
["bitfinex-derivatives","BTCF0:USTF0",1618007465341,0.19423756,58213.0,58212.0,4.28774193]
["bitfinex-derivatives","BTCF0:USTF0",1618007467445,0.36623181,58217.0,58212.0,4.28774193]
["bitfinex-derivatives","BTCF0:USTF0",1618007467746,0.36623181,58217.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007467946,0.366304,58216.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007468145,0.366304,58216.0,58214.0,2.9066]
["bitfinex-derivatives","BTCF0:USTF0",1618007468346,0.51943029,58216.0,58214.0,3.27139464]
["bitfinex-derivatives","BTCF0:USTF0",1618007468547,0.51943029,58216.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007469047,0.51943029,58216.0,58215.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007469247,0.51943029,58216.0,58215.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1618007469748,0.366304,58216.0,58215.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1618007470950,0.366304,58216.0,58215.0,4.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007474353,0.366304,58216.0,58215.0,3.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007474553,0.53530625,58216.0,58215.0,4.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007474856,0.366304,58216.0,58215.0,4.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007475054,0.53529948,58216.0,58215.0,4.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007475279,0.366304,58216.0,58215.0,4.8606563]
["bitfinex-derivatives","BTCF0:USTF0",1618007475754,0.36685237,58217.0,58215.0,5.30689838]
["bitfinex-derivatives","BTCF0:USTF0",1618007476154,0.36685237,58217.0,58215.0,4.30689838]
["bitfinex-derivatives","BTCF0:USTF0",1618007476354,0.36688006,58218.0,58216.0,1.96449773]
["bitfinex-derivatives","BTCF0:USTF0",1618007476755,0.36688006,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007476955,0.36688006,58218.0,58217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007477155,0.57064572,58237.0,58217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007477156,0.36684416,58220.0,58217.0,2.14199866]
["bitfinex-derivatives","BTCF0:USTF0",1618007477560,0.36684416,58220.0,58219.0,0.81059932]
["bitfinex-derivatives","BTCF0:USTF0",1618007477768,0.36684416,58220.0,58219.0,1.93118932]
["bitfinex-derivatives","BTCF0:USTF0",1618007478003,0.36684416,58220.0,58219.0,2.30844587]
["bitfinex-derivatives","BTCF0:USTF0",1618007478215,0.36685978,58222.0,58219.0,2.36974866]
["bitfinex-derivatives","BTCF0:USTF0",1618007478377,0.36685978,58222.0,58221.0,0.80962169]
["bitfinex-derivatives","BTCF0:USTF0",1618007478856,0.36680113,58223.0,58221.0,1.63432976]
["bitfinex-derivatives","BTCF0:USTF0",1618007479055,0.10672406,58222.0,58221.0,2.14067155]
["bitfinex-derivatives","BTCF0:USTF0",1618007479256,0.36680113,58223.0,58222.0,0.06130229]
["bitfinex-derivatives","BTCF0:USTF0",1618007479456,0.36680113,58223.0,58221.0,1.7150396]
["bitfinex-derivatives","BTCF0:USTF0",1618007479691,0.36680113,58223.0,58222.0,0.33130262]
["bitfinex-derivatives","BTCF0:USTF0",1618007479863,0.36680113,58223.0,58222.0,1.33130262]
["bitfinex-derivatives","BTCF0:USTF0",1618007480958,0.10671345,58226.0,58222.0,1.77580994]
["bitfinex-derivatives","BTCF0:USTF0",1618007481158,0.36684577,58227.0,58225.0,0.80779545]
["bitfinex-derivatives","BTCF0:USTF0",1618007481358,0.36684577,58227.0,58226.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1618007481557,0.36684069,58228.0,58226.0,4.78152392]
["bitfinex-derivatives","BTCF0:USTF0",1618007481757,0.36674693,58229.0,58227.0,0.42408509]
["bitfinex-derivatives","BTCF0:USTF0",1618007481957,0.36674693,58229.0,58228.0,0.46967391]
["bitfinex-derivatives","BTCF0:USTF0",1618007482175,0.36674693,58229.0,58228.0,0.80097405]
["bitfinex-derivatives","BTCF0:USTF0",1618007482360,0.36674693,58229.0,58228.0,1.80097405]
["bitfinex-derivatives","BTCF0:USTF0",1618007483259,0.44818029,58234.0,58228.0,1.80097405]
["bitfinex-derivatives","BTCF0:USTF0",1618007483260,0.36673751,58230.0,58228.0,1.80097405]
["bitfinex-derivatives","BTCF0:USTF0",1618007483591,0.36664517,58231.0,58229.0,3.35871041]
["bitfinex-derivatives","BTCF0:USTF0",1618007483861,0.36664517,58231.0,58230.0,0.42292275]
["bitfinex-derivatives","BTCF0:USTF0",1618007484059,0.36664517,58231.0,58230.0,1.69292275]
["bitfinex-derivatives","BTCF0:USTF0",1618007484661,0.36664517,58231.0,58230.0,4.32102275]
["bitfinex-derivatives","BTCF0:USTF0",1618007485164,0.10604002,58240.0,58230.0,4.32102275]
["bitfinex-derivatives","BTCF0:USTF0",1618007485165,0.36657339,58233.0,58230.0,4.32102275]
["bitfinex-derivatives","BTCF0:USTF0",1618007485462,0.36657339,58233.0,58232.0,0.36117376]
["bitfinex-derivatives","BTCF0:USTF0",1618007485663,0.36648588,58234.0,58232.0,0.47790376]
["bitfinex-derivatives","BTCF0:USTF0",1618007485863,0.36648588,58234.0,58233.0,0.06129667]
["bitfinex-derivatives","BTCF0:USTF0",1618007486263,0.36648588,58234.0,58233.0,0.33129667]
["bitfinex-derivatives","BTCF0:USTF0",1618007486463,0.36648588,58234.0,58233.0,1.33129667]
["bitfinex-derivatives","BTCF0:USTF0",1618007487966,0.36635788,58235.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007488466,0.36635788,58235.0,58234.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007489067,0.36629129,58236.0,58234.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007489566,0.36629129,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007489970,0.36629129,58236.0,58235.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007490669,0.36617499,58237.0,58235.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007491069,0.36617499,58237.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007491270,0.36617499,58237.0,58236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007491671,0.36617499,58237.0,58236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007495481,0.3660096,58239.0,58236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007496073,0.3660096,58239.0,58238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007496475,0.3660096,58239.0,58238.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007496675,0.3660096,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007497074,0.3660096,58239.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007497475,0.3660096,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007498176,0.3660096,58239.0,58236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007498377,0.3660096,58239.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007498677,0.3660096,58239.0,58236.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1618007499077,0.3660096,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007503382,0.36584047,58238.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007510788,0.08912952,58241.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007510789,0.36593192,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007513093,0.36597829,58238.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007514290,0.36600493,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007515089,0.36603889,58238.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007525695,0.36603889,58238.0,58237.0,0.56899205]
["bitfinex-derivatives","BTCF0:USTF0",1618007526696,0.36603889,58238.0,58237.0,0.6762486]
["bitfinex-derivatives","BTCF0:USTF0",1618007533607,0.36603889,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007534509,0.81463838,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007544848,0.91559838,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007545030,1.42624925,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007545428,1.54009689,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007547832,4.69629689,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007548131,4.95987614,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007548932,5.06713269,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007559045,5.06713269,58238.0,58237.0,1.16883523]
["bitfinex-derivatives","BTCF0:USTF0",1618007563956,5.06713269,58238.0,58237.0,1.03561523]
["bitfinex-derivatives","BTCF0:USTF0",1618007567662,3.36441655,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007568059,4.6919207,58238.0,58237.0,1.04190687]
["bitfinex-derivatives","BTCF0:USTF0",1618007571662,1.5357207,58238.0,58237.0,1.04190687]
["bitfinex-derivatives","BTCF0:USTF0",1618007571862,1.4347607,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007572462,1.55068087,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007572663,1.4347607,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007573063,1.55068157,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007573363,1.4347607,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007573664,0.93286721,58238.0,58237.0,4.63013687]
["bitfinex-derivatives","BTCF0:USTF0",1618007574077,0.81694134,58238.0,58237.0,1.17443687]
["bitfinex-derivatives","BTCF0:USTF0",1618007575065,4.14044134,58238.0,58237.0,1.17443687]
["bitfinex-derivatives","BTCF0:USTF0",1618007575568,4.52118625,58238.0,58237.0,1.17443687]
["bitfinex-derivatives","BTCF0:USTF0",1618007580974,4.52118625,58238.0,58237.0,1.04190687]
["bitfinex-derivatives","BTCF0:USTF0",1618007581474,3.3235,58238.0,58237.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007581675,4.14038338,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007583276,4.24763993,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007583477,0.92413993,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007583876,0.92413993,58238.0,58237.0,3.75835997]
["bitfinex-derivatives","BTCF0:USTF0",1618007584377,1.04011571,58238.0,58237.0,3.75835997]
["bitfinex-derivatives","BTCF0:USTF0",1618007586183,1.09111571,58238.0,58237.0,3.75835997]
["bitfinex-derivatives","BTCF0:USTF0",1618007586382,1.09111571,58238.0,58237.0,3.89928997]
["bitfinex-derivatives","BTCF0:USTF0",1618007587084,1.04011571,58238.0,58237.0,3.89928997]
["bitfinex-derivatives","BTCF0:USTF0",1618007594191,1.04011571,58238.0,58237.0,3.75835997]
["bitfinex-derivatives","BTCF0:USTF0",1618007595293,1.04011571,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007595993,3.58121571,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007596295,3.8441518,58238.0,58237.0,1.04125997]
["bitfinex-derivatives","BTCF0:USTF0",1618007600098,1.3030518,58238.0,58237.0,1.15229997]
["bitfinex-derivatives","BTCF0:USTF0",1618007600299,0.93285916,58238.0,58237.0,5.11629571]
["bitfinex-derivatives","BTCF0:USTF0",1618007600498,0.81688338,58238.0,58237.0,5.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007603100,0.36760773,58238.0,58237.0,5.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007603299,0.81680156,58238.0,58237.0,5.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007604001,0.36760773,58238.0,58237.0,5.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007604602,0.36760773,58238.0,58237.0,6.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007607505,0.36760773,58238.0,58237.0,5.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007608305,0.36760773,58238.0,58237.0,6.20823072]
["bitfinex-derivatives","BTCF0:USTF0",1618007614109,0.36760773,58238.0,58237.0,2.68713072]
["bitfinex-derivatives","BTCF0:USTF0",1618007614411,0.36760773,58238.0,58237.0,2.59519571]
["bitfinex-derivatives","BTCF0:USTF0",1618007614910,3.30530773,58238.0,58237.0,2.59519571]
["bitfinex-derivatives","BTCF0:USTF0",1618007615113,3.04910432,58238.0,58237.0,2.59519571]
["bitfinex-derivatives","BTCF0:USTF0",1618007616214,2.9377,58238.0,58237.0,0.48829655]
["bitfinex-derivatives","BTCF0:USTF0",1618007616412,2.9377,58238.0,58237.0,1.48829655]
["bitfinex-derivatives","BTCF0:USTF0",1618007616612,2.9377,58238.0,58237.0,1.85015601]
["bitfinex-derivatives","BTCF0:USTF0",1618007616814,2.9377,58238.0,58237.0,2.59397823]
["bitfinex-derivatives","BTCF0:USTF0",1618007618215,0.36720279,58239.0,58237.0,2.59397823]
["bitfinex-derivatives","BTCF0:USTF0",1618007618616,0.36720279,58239.0,58238.0,2.16689684]
["bitfinex-derivatives","BTCF0:USTF0",1618007618815,0.36720279,58239.0,58238.0,5.55879684]
["bitfinex-derivatives","BTCF0:USTF0",1618007619016,0.36720279,58239.0,58238.0,5.82879684]
["bitfinex-derivatives","BTCF0:USTF0",1618007619618,0.36720279,58239.0,58238.0,5.92072574]
["bitfinex-derivatives","BTCF0:USTF0",1618007625025,0.36720279,58239.0,58238.0,2.52882574]
["bitfinex-derivatives","BTCF0:USTF0",1618007625223,0.36720279,58239.0,58238.0,1.52882574]
["bitfinex-derivatives","BTCF0:USTF0",1618007625522,0.36720279,58239.0,58238.0,2.52882574]
["bitfinex-derivatives","BTCF0:USTF0",1618007625723,0.36720279,58239.0,58238.0,2.43689684]
["bitfinex-derivatives","BTCF0:USTF0",1618007625925,0.36720279,58239.0,58238.0,5.50009684]
["bitfinex-derivatives","BTCF0:USTF0",1618007626125,0.36720279,58239.0,58238.0,5.5920253]
["bitfinex-derivatives","BTCF0:USTF0",1618007632534,0.36712055,58240.0,58238.0,5.5920253]
["bitfinex-derivatives","BTCF0:USTF0",1618007632734,0.44873244,58244.0,58239.0,1.25872124]
["bitfinex-derivatives","BTCF0:USTF0",1618007632933,0.44873244,58244.0,58243.0,1.66329936]
["bitfinex-derivatives","BTCF0:USTF0",1618007633232,0.81585819,58244.0,58243.0,0.72458414]
["bitfinex-derivatives","BTCF0:USTF0",1618007633435,0.81585819,58244.0,58243.0,1.93329936]
["bitfinex-derivatives","BTCF0:USTF0",1618007633634,0.81585819,58244.0,58243.0,2.10184067]
["bitfinex-derivatives","BTCF0:USTF0",1618007635238,0.10725655,58258.0,58243.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007635437,0.10725655,58258.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007635637,0.50986278,58250.0,58249.0,1.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1618007635837,0.50986278,58250.0,58249.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1618007636037,1.32569822,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007636339,0.81583544,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007636538,0.81583544,58250.0,58249.0,1.62107089]
["bitfinex-derivatives","BTCF0:USTF0",1618007637039,0.81583544,58250.0,58249.0,1.98266187]
["bitfinex-derivatives","BTCF0:USTF0",1618007639642,0.81583544,58250.0,58249.0,0.98266187]
["bitfinex-derivatives","BTCF0:USTF0",1618007642346,0.81583544,58250.0,58249.0,1.98266187]
["bitfinex-derivatives","BTCF0:USTF0",1618007642746,0.81583544,58250.0,58249.0,0.98266187]
["bitfinex-derivatives","BTCF0:USTF0",1618007642949,0.36713614,58250.0,58249.0,4.76396187]
["bitfinex-derivatives","BTCF0:USTF0",1618007643147,0.81581879,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007643347,4.06921879,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007643547,4.06921879,58250.0,58249.0,1.92132099]
["bitfinex-derivatives","BTCF0:USTF0",1618007643849,4.33709199,58250.0,58249.0,1.92132099]
["bitfinex-derivatives","BTCF0:USTF0",1618007644048,4.33709199,58250.0,58249.0,0.92132099]
["bitfinex-derivatives","BTCF0:USTF0",1618007644249,4.33709199,58250.0,58249.0,1.92132099]
["bitfinex-derivatives","BTCF0:USTF0",1618007645550,4.33709199,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007645951,1.08369199,58250.0,58249.0,1.92143286]
["bitfinex-derivatives","BTCF0:USTF0",1618007646251,0.81581879,58250.0,58249.0,1.92143286]
["bitfinex-derivatives","BTCF0:USTF0",1618007646752,0.81581879,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007647853,0.87706596,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007648054,0.81578299,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007650657,0.36710034,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007650855,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007662167,0.81578935,58250.0,58249.0,5.97905929]
["bitfinex-derivatives","BTCF0:USTF0",1618007662465,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007664967,0.81578935,58250.0,58249.0,5.97913266]
["bitfinex-derivatives","BTCF0:USTF0",1618007665267,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007665969,0.81578935,58250.0,58249.0,5.97910849]
["bitfinex-derivatives","BTCF0:USTF0",1618007666171,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007666771,0.81578935,58250.0,58249.0,5.97910429]
["bitfinex-derivatives","BTCF0:USTF0",1618007669777,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007669979,0.81578935,58250.0,58249.0,5.97921172]
["bitfinex-derivatives","BTCF0:USTF0",1618007670481,0.81578935,58250.0,58249.0,5.53693286]
["bitfinex-derivatives","BTCF0:USTF0",1618007672081,0.81578935,58250.0,58249.0,5.9791766]
["bitfinex-derivatives","BTCF0:USTF0",1618007674685,0.81578935,58250.0,58249.0,2.3636766]
["bitfinex-derivatives","BTCF0:USTF0",1618007674887,3.47958935,58250.0,58249.0,2.3636766]
["bitfinex-derivatives","BTCF0:USTF0",1618007675086,1.32613242,58250.0,58249.0,1.55978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007675289,3.99033242,58250.0,58249.0,0.54978625]
["bitfinex-derivatives","BTCF0:USTF0",1618007675486,4.12228242,58250.0,58249.0,0.3014797]
["bitfinex-derivatives","BTCF0:USTF0",1618007675688,4.32228242,58250.0,58249.0,0.3014797]
["bitfinex-derivatives","BTCF0:USTF0",1618007675889,1.65808242,58250.0,58249.0,0.3014797]
["bitfinex-derivatives","BTCF0:USTF0",1618007676175,1.92857711,58250.0,58244.0,0.30224043]
["bitfinex-derivatives","BTCF0:USTF0",1618007676529,0.10725655,58245.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007676791,2.8485,58242.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007676990,2.8485,58242.0,58238.0,0.30257922]
["bitfinex-derivatives","BTCF0:USTF0",1618007677432,0.36733687,58239.0,58238.0,0.30257922]
["bitfinex-derivatives","BTCF0:USTF0",1618007677750,0.36733687,58239.0,58236.0,0.30248581]
["bitfinex-derivatives","BTCF0:USTF0",1618007677751,1.32643192,58239.0,58236.0,0.30248581]
["bitfinex-derivatives","BTCF0:USTF0",1618007677905,1.32643192,58239.0,58234.0,0.30260668]
["bitfinex-derivatives","BTCF0:USTF0",1618007678191,1.32648582,58235.0,58233.0,0.30269452]
["bitfinex-derivatives","BTCF0:USTF0",1618007678415,0.10725655,58234.0,58233.0,0.30269452]
["bitfinex-derivatives","BTCF0:USTF0",1618007678691,1.43308699,58234.0,58232.0,0.3025526]
["bitfinex-derivatives","BTCF0:USTF0",1618007678890,1.38713269,58233.0,58232.0,0.3025526]
["bitfinex-derivatives","BTCF0:USTF0",1618007679190,1.38713269,58233.0,58231.0,0.30256276]
["bitfinex-derivatives","BTCF0:USTF0",1618007679393,0.87721401,58233.0,58231.0,0.30256276]
["bitfinex-derivatives","BTCF0:USTF0",1618007679590,0.06130334,58233.0,58231.0,0.30256276]
["bitfinex-derivatives","BTCF0:USTF0",1618007679791,0.10725655,58234.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007679992,0.75427504,58229.0,58228.0,1.31472045]
["bitfinex-derivatives","BTCF0:USTF0",1618007680493,0.75427504,58229.0,58228.0,1.25413189]
["bitfinex-derivatives","BTCF0:USTF0",1618007682096,3.83447504,58229.0,58228.0,1.25413189]
["bitfinex-derivatives","BTCF0:USTF0",1618007683397,3.83447504,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007684197,3.38591687,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007684898,0.30571687,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007685098,0.30571687,58229.0,58228.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1618007685398,0.30571687,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007685599,3.95151687,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007685799,3.95151687,58229.0,58228.0,1.25381959]
["bitfinex-derivatives","BTCF0:USTF0",1618007686100,3.95151687,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007686299,3.6458,58229.0,58228.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1618007694910,3.6458,58229.0,58228.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1618007695911,3.6458,58229.0,58221.0,0.30182412]
["bitfinex-derivatives","BTCF0:USTF0",1618007696117,6.1458,58229.0,58221.0,0.30182412]
["bitfinex-derivatives","BTCF0:USTF0",1618007696512,0.10725655,58222.0,58221.0,0.30182412]
["bitfinex-derivatives","BTCF0:USTF0",1618007696813,0.21635655,58222.0,58218.0,0.30201154]
["bitfinex-derivatives","BTCF0:USTF0",1618007697214,0.06130658,58221.0,58217.0,0.30212883]
["bitfinex-derivatives","BTCF0:USTF0",1618007697514,2.9171,58218.0,58215.0,0.30216197]
["bitfinex-derivatives","BTCF0:USTF0",1618007697715,1.5,58216.0,58210.0,0.30248208]
["bitfinex-derivatives","BTCF0:USTF0",1618007697920,0.2,58215.0,58210.0,0.30248208]
["bitfinex-derivatives","BTCF0:USTF0",1618007698116,0.26131454,58215.0,58208.0,0.30259833]
["bitfinex-derivatives","BTCF0:USTF0",1618007698516,0.10725655,58209.0,58206.0,0.30254445]
["bitfinex-derivatives","BTCF0:USTF0",1618007698716,0.22754655,58209.0,58206.0,0.30254445]
["bitfinex-derivatives","BTCF0:USTF0",1618007698918,0.22754655,58209.0,58199.0,0.5509884]
["bitfinex-derivatives","BTCF0:USTF0",1618007698919,0.22754655,58209.0,58205.0,0.30261139]
["bitfinex-derivatives","BTCF0:USTF0",1618007699318,0.22754655,58209.0,58204.0,0.30253535]
["bitfinex-derivatives","BTCF0:USTF0",1618007700318,0.22754655,58209.0,58203.0,0.30256679]
["bitfinex-derivatives","BTCF0:USTF0",1618007701520,2.7078,58204.0,58201.0,0.3026727]
["bitfinex-derivatives","BTCF0:USTF0",1618007701919,2.7078,58204.0,58200.0,0.30256937]
["bitfinex-derivatives","BTCF0:USTF0",1618007702622,0.10725655,58202.0,58201.0,0.30255116]
["bitfinex-derivatives","BTCF0:USTF0",1618007703721,0.10725655,58202.0,58200.0,0.30244245]
["bitfinex-derivatives","BTCF0:USTF0",1618007706425,0.10725655,58202.0,58199.0,0.40939103]
["bitfinex-derivatives","BTCF0:USTF0",1618007707235,0.10725655,58202.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007713232,0.10725655,58202.0,58201.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1618007713433,0.10725655,58202.0,58201.0,3.33612]
["bitfinex-derivatives","BTCF0:USTF0",1618007715533,0.10725655,58202.0,58201.0,4.33612]
["bitfinex-derivatives","BTCF0:USTF0",1618007717538,0.10725655,58202.0,58201.0,3.33612]
["bitfinex-derivatives","BTCF0:USTF0",1618007718339,0.10725655,58202.0,58201.0,4.33612]
["bitfinex-derivatives","BTCF0:USTF0",1618007721448,0.10725655,58202.0,58201.0,4.63778338]
["bitfinex-derivatives","BTCF0:USTF0",1618007726055,0.10725655,58202.0,58201.0,5.00001005]
["bitfinex-derivatives","BTCF0:USTF0",1618007727254,0.36490313,58218.0,58201.0,5.00001005]
["bitfinex-derivatives","BTCF0:USTF0",1618007727654,0.36490313,58218.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007728054,0.36490313,58218.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007728256,0.36524598,58217.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007728558,0.36524585,58218.0,58206.0,1.30204183]
["bitfinex-derivatives","BTCF0:USTF0",1618007728756,0.36524585,58218.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007729457,0.36535695,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007730357,0.36548166,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007730556,0.42679865,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007730757,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007732057,0.10725655,58215.0,58214.0,3.00865655]
["bitfinex-derivatives","BTCF0:USTF0",1618007732458,0.47302828,58215.0,58214.0,3.00865655]
["bitfinex-derivatives","BTCF0:USTF0",1618007737763,0.47302828,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007737963,3.58892828,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007738464,3.58892828,58215.0,58214.0,0.41022149]
["bitfinex-derivatives","BTCF0:USTF0",1618007739869,0.47302828,58215.0,58214.0,0.41022149]
["bitfinex-derivatives","BTCF0:USTF0",1618007740367,0.47302828,58215.0,58214.0,4.88432149]
["bitfinex-derivatives","BTCF0:USTF0",1618007740974,0.10725655,58215.0,58214.0,5.24765285]
["bitfinex-derivatives","BTCF0:USTF0",1618007742684,0.10725655,58215.0,58214.0,5.69155991]
["bitfinex-derivatives","BTCF0:USTF0",1618007742882,2.9731,58218.0,58214.0,5.69155991]
["bitfinex-derivatives","BTCF0:USTF0",1618007743275,2.9731,58218.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007743471,0.36648073,58220.0,58217.0,1.6658589]
["bitfinex-derivatives","BTCF0:USTF0",1618007743873,0.47374296,58221.0,58219.0,1.66582032]
["bitfinex-derivatives","BTCF0:USTF0",1618007744073,0.47374296,58221.0,58219.0,4.24872032]
["bitfinex-derivatives","BTCF0:USTF0",1618007744273,0.47374296,58221.0,58220.0,1.36394535]
["bitfinex-derivatives","BTCF0:USTF0",1618007744674,0.47374296,58221.0,58220.0,1.72711273]
["bitfinex-derivatives","BTCF0:USTF0",1618007744875,0.47374296,58221.0,58220.0,1.83436928]
["bitfinex-derivatives","BTCF0:USTF0",1618007746980,0.10725655,58221.0,58220.0,1.83436928]
["bitfinex-derivatives","BTCF0:USTF0",1618007747579,3.45475655,58221.0,58220.0,1.83436928]
["bitfinex-derivatives","BTCF0:USTF0",1618007747879,3.82132072,58221.0,58220.0,1.83436928]
["bitfinex-derivatives","BTCF0:USTF0",1618007748079,3.82132072,58221.0,58220.0,0.83436928]
["bitfinex-derivatives","BTCF0:USTF0",1618007752789,3.82132072,58221.0,58220.0,0.4712019]
["bitfinex-derivatives","BTCF0:USTF0",1618007753389,0.47382072,58221.0,58220.0,0.4712019]
["bitfinex-derivatives","BTCF0:USTF0",1618007754791,0.47382072,58221.0,58220.0,0.83471927]
["bitfinex-derivatives","BTCF0:USTF0",1618007754993,0.47382072,58221.0,58220.0,0.4712019]
["bitfinex-derivatives","BTCF0:USTF0",1618007755192,0.47382072,58221.0,58220.0,0.83469341]
["bitfinex-derivatives","BTCF0:USTF0",1618007756193,0.47382072,58221.0,58220.0,3.92839341]
["bitfinex-derivatives","BTCF0:USTF0",1618007761502,0.47382072,58221.0,58220.0,0.83469341]
["bitfinex-derivatives","BTCF0:USTF0",1618007762304,0.47382072,58221.0,58220.0,0.4712019]
["bitfinex-derivatives","BTCF0:USTF0",1618007762809,0.47382072,58221.0,58220.0,0.40989355]
["bitfinex-derivatives","BTCF0:USTF0",1618007765907,0.92211687,58221.0,58220.0,0.40989355]
["bitfinex-derivatives","BTCF0:USTF0",1618007772515,0.92211687,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007772715,0.47382072,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007772916,0.92235067,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007773616,0.92235067,58221.0,58220.0,1.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007773818,0.47382072,58221.0,58220.0,1.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007774819,0.47382072,58221.0,58220.0,4.26850481]
["bitfinex-derivatives","BTCF0:USTF0",1618007777623,0.47382072,58221.0,58220.0,3.26850481]
["bitfinex-derivatives","BTCF0:USTF0",1618007777823,0.47382072,58221.0,58220.0,4.26850481]
["bitfinex-derivatives","BTCF0:USTF0",1618007781627,0.47382072,58221.0,58220.0,3.26850481]
["bitfinex-derivatives","BTCF0:USTF0",1618007786438,0.92264226,58221.0,58220.0,3.26850481]
["bitfinex-derivatives","BTCF0:USTF0",1618007790144,0.92264226,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007790745,4.19584226,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007790945,3.74702072,58221.0,58220.0,0.77210481]
["bitfinex-derivatives","BTCF0:USTF0",1618007791448,4.19602199,58221.0,58220.0,0.66484826]
["bitfinex-derivatives","BTCF0:USTF0",1618007791664,0.92282199,58221.0,58220.0,0.66484826]
["bitfinex-derivatives","BTCF0:USTF0",1618007791845,4.15132199,58221.0,58220.0,0.66484826]
["bitfinex-derivatives","BTCF0:USTF0",1618007792259,4.91241107,58221.0,58220.0,0.302637]
["bitfinex-derivatives","BTCF0:USTF0",1618007804465,4.91241107,58221.0,58219.0,0.30191625]
["bitfinex-derivatives","BTCF0:USTF0",1618007804863,1.57763684,58220.0,58219.0,0.30191625]
["bitfinex-derivatives","BTCF0:USTF0",1618007805162,1.67486684,58220.0,58219.0,0.30191625]
["bitfinex-derivatives","BTCF0:USTF0",1618007805363,1.67486684,58220.0,58218.0,0.30190777]
["bitfinex-derivatives","BTCF0:USTF0",1618007805563,1.38812997,58219.0,58216.0,0.3622995]
["bitfinex-derivatives","BTCF0:USTF0",1618007805862,0.81651884,58217.0,58216.0,0.3622995]
["bitfinex-derivatives","BTCF0:USTF0",1618007806062,0.81651884,58217.0,58216.0,0.66418337]
["bitfinex-derivatives","BTCF0:USTF0",1618007806663,3.96221884,58217.0,58216.0,0.66418337]
["bitfinex-derivatives","BTCF0:USTF0",1618007806966,4.21305276,58217.0,58216.0,0.66418337]
["bitfinex-derivatives","BTCF0:USTF0",1618007807665,4.21305276,58217.0,58216.0,0.30188387]
["bitfinex-derivatives","BTCF0:USTF0",1618007811773,4.7232561,58217.0,58216.0,0.30188387]
["bitfinex-derivatives","BTCF0:USTF0",1618007812777,4.7232561,58217.0,58215.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1618007812977,1.5775561,58217.0,58215.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1618007813177,1.58061639,58216.0,58215.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1618007813377,3.08061639,58216.0,58215.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1618007813711,5.87662971,58216.0,58215.0,0.30188765]
["bitfinex-derivatives","BTCF0:USTF0",1618007813878,5.87662971,58216.0,58207.0,0.30237714]
["bitfinex-derivatives","BTCF0:USTF0",1618007813879,7.70225384,58216.0,58207.0,0.30237714]
["bitfinex-derivatives","BTCF0:USTF0",1618007814278,0.97949495,58215.0,58207.0,0.30237714]
["bitfinex-derivatives","BTCF0:USTF0",1618007814479,1.3260515,58208.0,58204.0,0.30237033]
["bitfinex-derivatives","BTCF0:USTF0",1618007814681,3.271,58205.0,58204.0,0.30237033]
["bitfinex-derivatives","BTCF0:USTF0",1618007814880,4.08706178,58205.0,58203.0,0.30244517]
["bitfinex-derivatives","BTCF0:USTF0",1618007815082,1.0698926,58204.0,58203.0,0.30244517]
["bitfinex-derivatives","BTCF0:USTF0",1618007815280,1.0698926,58204.0,58203.0,0.66504338]
["bitfinex-derivatives","BTCF0:USTF0",1618007815281,0.92303978,58204.0,58203.0,0.66504338]
["bitfinex-derivatives","BTCF0:USTF0",1618007815480,0.92303978,58204.0,58203.0,4.07934338]
["bitfinex-derivatives","BTCF0:USTF0",1618007815781,0.53569199,58204.0,58203.0,4.14066617]
["bitfinex-derivatives","BTCF0:USTF0",1618007817383,0.53569199,58204.0,58203.0,0.72636617]
["bitfinex-derivatives","BTCF0:USTF0",1618007820486,0.53569199,58204.0,58203.0,0.36376796]
["bitfinex-derivatives","BTCF0:USTF0",1618007820685,3.95219199,58204.0,58203.0,0.06132279]
["bitfinex-derivatives","BTCF0:USTF0",1618007821386,3.95219199,58204.0,58202.0,0.36282325]
["bitfinex-derivatives","BTCF0:USTF0",1618007821901,0.42822929,58203.0,58202.0,0.36282325]
["bitfinex-derivatives","BTCF0:USTF0",1618007822309,0.42822929,58203.0,58202.0,0.66520943]
["bitfinex-derivatives","BTCF0:USTF0",1618007822502,0.42822929,58203.0,58202.0,0.30238618]
["bitfinex-derivatives","BTCF0:USTF0",1618007822806,4.05072929,58203.0,58202.0,0.30238618]
["bitfinex-derivatives","BTCF0:USTF0",1618007823591,4.4990924,58203.0,58202.0,0.30238618]
["bitfinex-derivatives","BTCF0:USTF0",1618007824689,4.05072929,58203.0,58202.0,0.30238618]
["bitfinex-derivatives","BTCF0:USTF0",1618007824992,4.49894238,58203.0,58202.0,0.30238618]
["bitfinex-derivatives","BTCF0:USTF0",1618007825792,4.05072929,58203.0,58201.0,0.30240785]
["bitfinex-derivatives","BTCF0:USTF0",1618007826092,0.42800657,58202.0,58201.0,0.30240785]
["bitfinex-derivatives","BTCF0:USTF0",1618007826292,0.42800657,58202.0,58200.0,0.30245152]
["bitfinex-derivatives","BTCF0:USTF0",1618007826694,0.3666296,58201.0,58199.0,0.30248063]
["bitfinex-derivatives","BTCF0:USTF0",1618007826894,0.81471995,58200.0,58198.0,0.30251388]
["bitfinex-derivatives","BTCF0:USTF0",1618007827393,0.42795699,58199.0,58197.0,0.78454659]
["bitfinex-derivatives","BTCF0:USTF0",1618007827596,0.36656663,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007829294,0.47382318,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007829995,0.53514902,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007832904,0.98285313,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007834002,0.53514902,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007838707,0.98261152,58198.0,58197.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618007842911,0.98261152,58198.0,58187.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1618007843111,3.3566,58188.0,58187.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1618007843311,3.49587,58188.0,58187.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1618007843515,0.10725655,58187.0,58186.0,0.30338623]
["bitfinex-derivatives","BTCF0:USTF0",1618007843711,0.10725655,58187.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007844012,0.10725655,58187.0,58186.0,0.31337295]
["bitfinex-derivatives","BTCF0:USTF0",1618007844311,0.10725655,58187.0,58186.0,0.30337295]
["bitfinex-derivatives","BTCF0:USTF0",1618007844810,0.10725655,58187.0,58186.0,0.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1618007850918,0.10725655,58187.0,58186.0,0.9381519]
["bitfinex-derivatives","BTCF0:USTF0",1618007851319,2.73025655,58187.0,58186.0,0.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1618007851918,2.73025655,58187.0,58186.0,0.30337295]
["bitfinex-derivatives","BTCF0:USTF0",1618007852119,3.09639472,58187.0,58184.0,0.3044723]
["bitfinex-derivatives","BTCF0:USTF0",1618007852454,0.36614845,58185.0,58182.0,0.30458681]
["bitfinex-derivatives","BTCF0:USTF0",1618007852634,0.2,58184.0,58180.0,0.30474075]
["bitfinex-derivatives","BTCF0:USTF0",1618007852826,0.36615862,58183.0,58180.0,0.30474075]
["bitfinex-derivatives","BTCF0:USTF0",1618007853117,0.36611395,58182.0,58178.0,0.30475835]
["bitfinex-derivatives","BTCF0:USTF0",1618007853356,0.2,58181.0,58178.0,0.30475835]
["bitfinex-derivatives","BTCF0:USTF0",1618007853524,0.5661178,58181.0,58177.0,0.30485653]
["bitfinex-derivatives","BTCF0:USTF0",1618007853720,0.10725655,58178.0,58177.0,0.30485653]
["bitfinex-derivatives","BTCF0:USTF0",1618007853920,0.30725655,58178.0,58175.0,0.30501776]
["bitfinex-derivatives","BTCF0:USTF0",1618007854426,0.30725655,58178.0,58167.0,0.09200919]
["bitfinex-derivatives","BTCF0:USTF0",1618007854427,0.67298582,58178.0,58174.0,0.30496527]
["bitfinex-derivatives","BTCF0:USTF0",1618007854718,0.42686169,58177.0,58172.0,0.30498993]
["bitfinex-derivatives","BTCF0:USTF0",1618007854916,0.2,58176.0,58172.0,0.30498993]
["bitfinex-derivatives","BTCF0:USTF0",1618007855117,0.68383969,58176.0,58172.0,0.30498993]
["bitfinex-derivatives","BTCF0:USTF0",1618007855518,0.06134698,58175.0,58171.0,0.30500637]
["bitfinex-derivatives","BTCF0:USTF0",1618007855719,0.42662169,58175.0,58170.0,0.30492864]
["bitfinex-derivatives","BTCF0:USTF0",1618007855920,0.2,58174.0,58171.0,0.30494543]
["bitfinex-derivatives","BTCF0:USTF0",1618007856120,2.4985,58172.0,58171.0,0.30494543]
["bitfinex-derivatives","BTCF0:USTF0",1618007856632,2.4985,58172.0,58170.0,0.30494766]
["bitfinex-derivatives","BTCF0:USTF0",1618007857620,0.2,58174.0,58170.0,0.30494766]
["bitfinex-derivatives","BTCF0:USTF0",1618007857621,2.89055655,58171.0,58170.0,0.30494766]
["bitfinex-derivatives","BTCF0:USTF0",1618007857820,2.89055655,58171.0,58169.0,0.30488796]
["bitfinex-derivatives","BTCF0:USTF0",1618007859125,2.89055655,58171.0,58170.0,0.30483446]
["bitfinex-derivatives","BTCF0:USTF0",1618007859324,2.89055655,58171.0,58170.0,0.36618197]
["bitfinex-derivatives","BTCF0:USTF0",1618007859523,2.89055655,58171.0,58170.0,0.30483446]
["bitfinex-derivatives","BTCF0:USTF0",1618007860325,2.89055655,58171.0,58169.0,0.30480272]
["bitfinex-derivatives","BTCF0:USTF0",1618007860725,2.89055655,58171.0,58166.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618007860726,2.89055655,58171.0,58168.0,0.30480402]
["bitfinex-derivatives","BTCF0:USTF0",1618007861027,2.89055655,58171.0,58170.0,0.30477183]
["bitfinex-derivatives","BTCF0:USTF0",1618007861428,2.89055655,58171.0,58168.0,0.30478883]
["bitfinex-derivatives","BTCF0:USTF0",1618007861928,2.89055655,58171.0,58166.0,0.76312562]
["bitfinex-derivatives","BTCF0:USTF0",1618007862627,2.89055655,58171.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007863430,0.10725655,58171.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007863630,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007864233,0.10725655,58171.0,58170.0,0.41196284]
["bitfinex-derivatives","BTCF0:USTF0",1618007864432,0.10725655,58171.0,58170.0,0.77759907]
["bitfinex-derivatives","BTCF0:USTF0",1618007864641,0.10725655,58171.0,58170.0,1.90344907]
["bitfinex-derivatives","BTCF0:USTF0",1618007864831,0.36477846,58182.0,58170.0,5.22954907]
["bitfinex-derivatives","BTCF0:USTF0",1618007865174,0.36490834,58183.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007865430,0.36490834,58183.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007865630,0.3649486,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007865831,0.3649486,58184.0,58183.0,3.47321655]
["bitfinex-derivatives","BTCF0:USTF0",1618007866035,0.36509979,58185.0,58183.0,3.47321655]
["bitfinex-derivatives","BTCF0:USTF0",1618007866233,0.36511536,58186.0,58183.0,3.47321655]
["bitfinex-derivatives","BTCF0:USTF0",1618007866634,0.36511536,58186.0,58183.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007867834,3.6792,58184.0,58183.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007871140,3.6792,58184.0,58183.0,1.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007871441,3.6792,58184.0,58183.0,1.52979212]
["bitfinex-derivatives","BTCF0:USTF0",1618007871741,3.6792,58184.0,58183.0,0.52979212]
["bitfinex-derivatives","BTCF0:USTF0",1618007871942,3.6792,58184.0,58183.0,1.52979212]
["bitfinex-derivatives","BTCF0:USTF0",1618007872142,3.6792,58184.0,58183.0,1.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007872143,4.04452633,58184.0,58183.0,1.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007872342,4.34893009,58184.0,58183.0,1.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007872742,4.34893009,58184.0,58183.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1618007872944,4.34893009,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007874344,4.47998009,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007874548,4.92624231,58184.0,58176.0,0.30514528]
["bitfinex-derivatives","BTCF0:USTF0",1618007874745,4.92624231,58184.0,58154.0,0.56960452]
["bitfinex-derivatives","BTCF0:USTF0",1618007874746,0.6693477,58177.0,58175.0,0.30514745]
["bitfinex-derivatives","BTCF0:USTF0",1618007875248,0.36508953,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007875647,0.66938163,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007875847,0.77663818,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007876251,1.42315557,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007876648,4.81315557,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007877052,5.13332168,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007877751,4.81315557,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007879360,4.81315557,58177.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007879654,1.63632701,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007880053,1.31609402,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007881353,4.87799402,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007881654,5.19833116,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007881854,4.87799402,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007885160,4.87799402,58176.0,58170.0,0.30534601]
["bitfinex-derivatives","BTCF0:USTF0",1618007885361,0.66980321,58171.0,58170.0,0.30534601]
["bitfinex-derivatives","BTCF0:USTF0",1618007885559,0.79090321,58171.0,58170.0,0.30534601]
["bitfinex-derivatives","BTCF0:USTF0",1618007885961,0.79090321,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007885962,1.09891668,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007886361,1.09891668,58171.0,58169.0,0.30538255]
["bitfinex-derivatives","BTCF0:USTF0",1618007886560,1.09891668,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007886762,4.47911668,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007887661,4.47911668,58171.0,58170.0,0.57541879]
["bitfinex-derivatives","BTCF0:USTF0",1618007888061,4.47911668,58171.0,58169.0,0.57541383]
["bitfinex-derivatives","BTCF0:USTF0",1618007888262,0.87075615,58170.0,58169.0,0.57541383]
["bitfinex-derivatives","BTCF0:USTF0",1618007890364,0.56622513,58170.0,58169.0,0.57541383]
["bitfinex-derivatives","BTCF0:USTF0",1618007890665,0.87076437,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007891566,0.87076437,58170.0,58169.0,0.57543506]
["bitfinex-derivatives","BTCF0:USTF0",1618007891967,0.30453924,58170.0,58169.0,0.94196954]
["bitfinex-derivatives","BTCF0:USTF0",1618007893969,0.35543924,58170.0,58169.0,0.99416954]
["bitfinex-derivatives","BTCF0:USTF0",1618007894372,0.30453924,58170.0,58169.0,0.94196954]
["bitfinex-derivatives","BTCF0:USTF0",1618007896172,0.30453924,58170.0,58169.0,1.94196954]
["bitfinex-derivatives","BTCF0:USTF0",1618007897172,0.30453924,58170.0,58169.0,2.39015938]
["bitfinex-derivatives","BTCF0:USTF0",1618007897873,0.30453924,58170.0,58169.0,2.44215938]
["bitfinex-derivatives","BTCF0:USTF0",1618007899074,0.30453924,58170.0,58169.0,2.39015938]
["bitfinex-derivatives","BTCF0:USTF0",1618007900179,0.30453924,58170.0,58169.0,2.44215938]
["bitfinex-derivatives","BTCF0:USTF0",1618007900479,0.30531122,58171.0,58169.0,5.15125938]
["bitfinex-derivatives","BTCF0:USTF0",1618007900687,0.30531122,58171.0,58170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618007900979,0.30531122,58171.0,58170.0,1.32526344]
["bitfinex-derivatives","BTCF0:USTF0",1618007901179,0.30531122,58171.0,58170.0,1.59526344]
["bitfinex-derivatives","BTCF0:USTF0",1618007901378,0.30531122,58171.0,58170.0,2.59526344]
["bitfinex-derivatives","BTCF0:USTF0",1618007901579,0.30531122,58171.0,58170.0,2.54426344]
["bitfinex-derivatives","BTCF0:USTF0",1618007903283,0.30531122,58171.0,58170.0,2.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1618007903484,0.16101122,58171.0,58170.0,2.50454999]
["bitfinex-derivatives","BTCF0:USTF0",1618007903784,0.36659582,58177.0,58170.0,6.11194999]
["bitfinex-derivatives","BTCF0:USTF0",1618007903984,0.36659582,58177.0,58176.0,0.81545495]
["bitfinex-derivatives","BTCF0:USTF0",1618007904184,0.36659582,58177.0,58176.0,0.9227115]
["bitfinex-derivatives","BTCF0:USTF0",1618007904395,0.36659582,58177.0,58176.0,5.4162115]
["bitfinex-derivatives","BTCF0:USTF0",1618007904787,0.3666956,58178.0,58176.0,5.56956263]
["bitfinex-derivatives","BTCF0:USTF0",1618007904987,0.57026282,58197.0,58176.0,5.56956263]
["bitfinex-derivatives","BTCF0:USTF0",1618007904988,0.36674693,58179.0,58177.0,0.96880461]
["bitfinex-derivatives","BTCF0:USTF0",1618007905388,0.36674693,58179.0,58178.0,1.08545782]
["bitfinex-derivatives","BTCF0:USTF0",1618007905589,0.36674693,58179.0,58178.0,2.14679639]
["bitfinex-derivatives","BTCF0:USTF0",1618007906891,0.36679263,58180.0,58178.0,2.14679639]
["bitfinex-derivatives","BTCF0:USTF0",1618007907090,0.3668149,58181.0,58179.0,0.8768766]
["bitfinex-derivatives","BTCF0:USTF0",1618007907389,0.3668149,58181.0,58180.0,0.81553807]
["bitfinex-derivatives","BTCF0:USTF0",1618007907591,0.3668149,58181.0,58180.0,1.08553807]
["bitfinex-derivatives","BTCF0:USTF0",1618007907793,0.3668149,58181.0,58180.0,2.08553807]
["bitfinex-derivatives","BTCF0:USTF0",1618007907993,0.3668149,58181.0,58180.0,2.14687602]
["bitfinex-derivatives","BTCF0:USTF0",1618007909595,0.19311169,58199.0,58180.0,2.14687602]
["bitfinex-derivatives","BTCF0:USTF0",1618007909596,0.36686158,58182.0,58180.0,2.14687602]
["bitfinex-derivatives","BTCF0:USTF0",1618007909996,0.36686158,58182.0,58181.0,0.8768905]
["bitfinex-derivatives","BTCF0:USTF0",1618007910196,0.36686158,58182.0,58181.0,1.8768905]
["bitfinex-derivatives","BTCF0:USTF0",1618007910498,0.36686158,58182.0,58181.0,2.1468905]
["bitfinex-derivatives","BTCF0:USTF0",1618007914206,0.36644614,58183.0,58181.0,2.1468905]
["bitfinex-derivatives","BTCF0:USTF0",1618007914602,0.36644614,58183.0,58181.0,1.1468905]
["bitfinex-derivatives","BTCF0:USTF0",1618007914803,0.36644614,58183.0,58182.0,0.87675911]
["bitfinex-derivatives","BTCF0:USTF0",1618007915003,0.36644614,58183.0,58182.0,1.87675911]
["bitfinex-derivatives","BTCF0:USTF0",1618007915203,0.36644614,58183.0,58182.0,2.14675911]
["bitfinex-derivatives","BTCF0:USTF0",1618007915904,0.36643791,58184.0,58182.0,2.14675911]
["bitfinex-derivatives","BTCF0:USTF0",1618007916109,0.36643791,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007916515,0.36643791,58184.0,58183.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007916711,0.44786379,58189.0,58183.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007916712,0.36647808,58185.0,58183.0,2.25387224]
["bitfinex-derivatives","BTCF0:USTF0",1618007917020,0.36649106,58184.0,58183.0,1.82566014]
["bitfinex-derivatives","BTCF0:USTF0",1618007917305,0.36649106,58184.0,58183.0,1.19254086]
["bitfinex-derivatives","BTCF0:USTF0",1618007917507,0.3665532,58185.0,58183.0,1.19254086]
["bitfinex-derivatives","BTCF0:USTF0",1618007917706,0.3665532,58185.0,58184.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1618007918118,0.36657617,58186.0,58184.0,3.7613154]
["bitfinex-derivatives","BTCF0:USTF0",1618007918307,0.36657617,58186.0,58184.0,4.7613154]
["bitfinex-derivatives","BTCF0:USTF0",1618007918606,0.36649677,58187.0,58185.0,1.42817279]
["bitfinex-derivatives","BTCF0:USTF0",1618007919007,0.44801492,58191.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007919208,0.81447702,58191.0,58190.0,1.06133565]
["bitfinex-derivatives","BTCF0:USTF0",1618007919408,0.81447702,58191.0,58190.0,0.07133565]
["bitfinex-derivatives","BTCF0:USTF0",1618007919608,0.10725655,58200.0,58190.0,1.07133565]
["bitfinex-derivatives","BTCF0:USTF0",1618007919808,0.71246366,58214.0,58190.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007920010,0.57003826,58207.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618007920211,0.67729481,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007920411,0.10725655,58207.0,58206.0,3.60975655]
["bitfinex-derivatives","BTCF0:USTF0",1618007920611,1.62443599,58207.0,58206.0,3.60975655]
["bitfinex-derivatives","BTCF0:USTF0",1618007921011,1.51717944,58207.0,58206.0,4.60975655]
["bitfinex-derivatives","BTCF0:USTF0",1618007921312,1.32372697,58207.0,58206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007921711,1.32372697,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007922411,1.51734309,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007924213,1.51734309,58207.0,58206.0,4.81005655]
["bitfinex-derivatives","BTCF0:USTF0",1618007924414,1.51734309,58207.0,58206.0,3.81005655]
["bitfinex-derivatives","BTCF0:USTF0",1618007925216,1.51734309,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007930520,4.84184309,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007931418,4.84184309,58207.0,58195.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618007931819,0.81379076,58196.0,58195.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618007932319,0.92104731,58196.0,58195.0,0.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1618007932619,1.11323121,58196.0,58195.0,0.50465655]
["bitfinex-derivatives","BTCF0:USTF0",1618007932919,1.11323121,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007933319,1.62171239,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007933821,1.11323121,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007934019,1.05216842,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007934319,1.41833155,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007934622,1.92679433,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007935121,0.10725655,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007935522,1.7344279,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007936022,2.24486423,58196.0,58195.0,3.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1618007939524,2.24486423,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007939825,1.92802737,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007940928,4.46552737,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007941332,4.7808593,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007942931,2.2433593,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007943331,1.92802737,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007943932,1.92802737,58196.0,58195.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1618007944332,1.92802737,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007944931,4.69252737,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007945332,5.00765945,58196.0,58195.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007945737,5.00765945,58196.0,58186.0,3.4286]
["bitfinex-derivatives","BTCF0:USTF0",1618007945951,4.74315945,58196.0,58184.0,0.30556254]
["bitfinex-derivatives","BTCF0:USTF0",1618007946149,4.74315945,58196.0,58183.0,0.43296408]
["bitfinex-derivatives","BTCF0:USTF0",1618007946150,3.74776745,58185.0,58183.0,0.43296408]
["bitfinex-derivatives","BTCF0:USTF0",1618007946361,0.10725655,58184.0,58183.0,0.43296408]
["bitfinex-derivatives","BTCF0:USTF0",1618007946539,0.10725655,58184.0,58181.0,0.80167878]
["bitfinex-derivatives","BTCF0:USTF0",1618007946540,1.7291812,58184.0,58181.0,0.80167878]
["bitfinex-derivatives","BTCF0:USTF0",1618007947035,1.11547831,58182.0,58181.0,0.80167878]
["bitfinex-derivatives","BTCF0:USTF0",1618007947433,1.11547831,58182.0,58181.0,1.07167878]
["bitfinex-derivatives","BTCF0:USTF0",1618007948536,1.11547831,58182.0,58181.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1618007950938,1.11547831,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007951238,1.11547831,58182.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007951439,3.2955,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007951839,4.91568992,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618007952342,4.91568992,58180.0,58178.0,0.56576145]
["bitfinex-derivatives","BTCF0:USTF0",1618007952541,4.91568992,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618007957048,4.91568992,58180.0,58179.0,0.32579066]
["bitfinex-derivatives","BTCF0:USTF0",1618007957547,4.60132179,58180.0,58179.0,0.30579066]
["bitfinex-derivatives","BTCF0:USTF0",1618007957746,4.60132179,58180.0,58179.0,0.57579066]
["bitfinex-derivatives","BTCF0:USTF0",1618007957947,3.2955,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618007958347,4.41077959,58180.0,58179.0,0.30579452]
["bitfinex-derivatives","BTCF0:USTF0",1618007958748,4.41077959,58180.0,58179.0,0.57579452]
["bitfinex-derivatives","BTCF0:USTF0",1618007958948,4.41077959,58180.0,58179.0,0.30579452]
["bitfinex-derivatives","BTCF0:USTF0",1618007959149,4.41077959,58180.0,58179.0,0.57579452]
["bitfinex-derivatives","BTCF0:USTF0",1618007960662,4.41077959,58180.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007960663,5.48301162,58180.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007961055,1.11359083,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007961553,1.61964363,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007962654,1.72690018,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007962852,1.91734179,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007965755,1.41128899,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007966157,1.91658751,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007968260,1.41128899,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007968660,1.9163281,58175.0,58165.0,0.30550868]
["bitfinex-derivatives","BTCF0:USTF0",1618007968861,1.9163281,58175.0,58158.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1618007968862,3.40493276,58166.0,58163.0,0.30544523]
["bitfinex-derivatives","BTCF0:USTF0",1618007969061,3.52945276,58166.0,58163.0,0.30544523]
["bitfinex-derivatives","BTCF0:USTF0",1618007969261,0.66636914,58164.0,58162.0,0.30545035]
["bitfinex-derivatives","BTCF0:USTF0",1618007969763,0.66636914,58164.0,58161.0,0.30539487]
["bitfinex-derivatives","BTCF0:USTF0",1618007970061,0.66636914,58164.0,58160.0,0.30538645]
["bitfinex-derivatives","BTCF0:USTF0",1618007970062,3.6609,58162.0,58160.0,0.30538645]
["bitfinex-derivatives","BTCF0:USTF0",1618007970262,4.32681454,58162.0,58159.0,0.3053916]
["bitfinex-derivatives","BTCF0:USTF0",1618007970461,0.66591454,58162.0,58159.0,0.3053916]
["bitfinex-derivatives","BTCF0:USTF0",1618007970663,0.64390941,58164.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007970664,4.11742781,58160.0,58157.0,0.3053198]
["bitfinex-derivatives","BTCF0:USTF0",1618007970864,0.55294837,58159.0,58157.0,0.3053198]
["bitfinex-derivatives","BTCF0:USTF0",1618007971080,0.30255762,58158.0,58157.0,0.3053198]
["bitfinex-derivatives","BTCF0:USTF0",1618007971564,0.30255762,58158.0,58156.0,0.30531295]
["bitfinex-derivatives","BTCF0:USTF0",1618007971764,0.55294837,58159.0,58156.0,0.30531295]
["bitfinex-derivatives","BTCF0:USTF0",1618007971765,0.3024501,58157.0,58156.0,0.30531295]
["bitfinex-derivatives","BTCF0:USTF0",1618007972079,0.3024501,58157.0,58155.0,0.30523493]
["bitfinex-derivatives","BTCF0:USTF0",1618007972275,0.30244273,58156.0,58155.0,0.30523493]
["bitfinex-derivatives","BTCF0:USTF0",1618007972666,0.30244273,58156.0,58154.0,0.30516731]
["bitfinex-derivatives","BTCF0:USTF0",1618007973166,0.30241061,58155.0,58154.0,0.30516731]
["bitfinex-derivatives","BTCF0:USTF0",1618007973366,0.30241061,58155.0,58153.0,0.30509361]
["bitfinex-derivatives","BTCF0:USTF0",1618007974769,0.10725655,58154.0,58153.0,0.30509361]
["bitfinex-derivatives","BTCF0:USTF0",1618007974969,0.23737655,58154.0,58153.0,0.30509361]
["bitfinex-derivatives","BTCF0:USTF0",1618007975371,0.23737655,58154.0,58152.0,0.41222084]
["bitfinex-derivatives","BTCF0:USTF0",1618007976472,0.53976717,58154.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618007976771,0.53976717,58154.0,58151.0,0.3049689]
["bitfinex-derivatives","BTCF0:USTF0",1618007976973,3.6541,58152.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007977175,3.95626508,58152.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007977972,0.30206992,58151.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007978473,0.30205529,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007980577,2.576,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007982479,0.53924106,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007982779,0.30184829,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007983580,0.23737655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007983581,0.53919676,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007984283,0.30184562,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007984484,0.23737655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007984485,0.53919077,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007984888,0.23737655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007985085,0.10725655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007986185,0.40913625,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007986586,0.10725655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007987086,0.40914442,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007987385,0.10725655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007988186,0.30182734,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007988384,0.41448734,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007988785,2.6696,58151.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007989185,0.30182734,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007992592,0.40928459,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007994700,0.10725655,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007995594,0.40938348,58154.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007997095,0.30212305,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007997395,0.43344305,58153.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618007997798,0.30211879,58152.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008001602,0.30236137,58151.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008004309,0.30247654,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008012422,0.66640015,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008015725,2.31147036,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008016134,2.49576433,58150.0,58149.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008016345,2.6554,58142.0,58141.0,0.30542002]
["bitfinex-derivatives","BTCF0:USTF0",1618008016727,5.75996695,58142.0,58134.0,0.30551434]
["bitfinex-derivatives","BTCF0:USTF0",1618008016926,0.2,58141.0,58134.0,0.30551434]
["bitfinex-derivatives","BTCF0:USTF0",1618008017130,3.60049693,58135.0,58132.0,0.30551874]
["bitfinex-derivatives","BTCF0:USTF0",1618008017328,3.60049693,58135.0,58130.0,0.30544407]
["bitfinex-derivatives","BTCF0:USTF0",1618008017730,0.36345917,58132.0,58131.0,0.30552822]
["bitfinex-derivatives","BTCF0:USTF0",1618008017930,1.18401264,58134.0,58130.0,0.30555667]
["bitfinex-derivatives","BTCF0:USTF0",1618008018130,0.18396431,58133.0,58129.0,0.30547748]
["bitfinex-derivatives","BTCF0:USTF0",1618008018331,0.66633598,58130.0,58129.0,0.30547748]
["bitfinex-derivatives","BTCF0:USTF0",1618008019233,3.72722664,58130.0,58128.0,0.30548586]
["bitfinex-derivatives","BTCF0:USTF0",1618008019531,3.72722664,58130.0,58122.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618008019532,3.54323598,58130.0,58129.0,0.30557644]
["bitfinex-derivatives","BTCF0:USTF0",1618008019731,0.85038141,58130.0,58129.0,0.30557644]
["bitfinex-derivatives","BTCF0:USTF0",1618008020071,6.15633598,58130.0,58126.0,0.30548386]
["bitfinex-derivatives","BTCF0:USTF0",1618008020258,5.28396595,58130.0,58124.0,0.30549257]
["bitfinex-derivatives","BTCF0:USTF0",1618008020533,0.66578231,58125.0,58123.0,0.30557938]
["bitfinex-derivatives","BTCF0:USTF0",1618008020849,0.66554481,58124.0,58122.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618008021134,0.77228998,58123.0,58122.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618008021334,0.95603284,58123.0,58120.0,0.30545885]
["bitfinex-derivatives","BTCF0:USTF0",1618008021573,3.18499704,58121.0,58120.0,0.30545885]
["bitfinex-derivatives","BTCF0:USTF0",1618008021757,3.73139831,58121.0,58118.0,0.3054862]
["bitfinex-derivatives","BTCF0:USTF0",1618008022235,0.30207889,58119.0,58116.0,0.30534488]
["bitfinex-derivatives","BTCF0:USTF0",1618008022636,0.3020909,58117.0,58116.0,0.30534488]
["bitfinex-derivatives","BTCF0:USTF0",1618008022835,0.3020909,58117.0,58115.0,0.30537006]
["bitfinex-derivatives","BTCF0:USTF0",1618008023035,0.10725655,58116.0,58115.0,0.30537006]
["bitfinex-derivatives","BTCF0:USTF0",1618008024238,0.10725655,58116.0,58114.0,0.30515073]
["bitfinex-derivatives","BTCF0:USTF0",1618008024438,3.2812,58115.0,58114.0,0.30515073]
["bitfinex-derivatives","BTCF0:USTF0",1618008024939,0.10725655,58116.0,58114.0,0.30515073]
["bitfinex-derivatives","BTCF0:USTF0",1618008025139,0.10725655,58116.0,58115.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1618008025740,0.10725655,58116.0,58115.0,3.75319801]
["bitfinex-derivatives","BTCF0:USTF0",1618008026544,0.10725655,58116.0,58115.0,4.119255]
["bitfinex-derivatives","BTCF0:USTF0",1618008027042,0.10725655,58116.0,58115.0,0.671155]
["bitfinex-derivatives","BTCF0:USTF0",1618008027843,2.69245655,58116.0,58115.0,0.671155]
["bitfinex-derivatives","BTCF0:USTF0",1618008030848,2.69245655,58116.0,58115.0,0.36649544]
["bitfinex-derivatives","BTCF0:USTF0",1618008031253,2.69245655,58116.0,58115.0,0.30509801]
["bitfinex-derivatives","BTCF0:USTF0",1618008031447,2.69245655,58116.0,58115.0,0.36649566]
["bitfinex-derivatives","BTCF0:USTF0",1618008031650,2.69245655,58116.0,58115.0,0.30509801]
["bitfinex-derivatives","BTCF0:USTF0",1618008032949,2.69245655,58116.0,58114.0,0.3048589]
["bitfinex-derivatives","BTCF0:USTF0",1618008033249,2.69245655,58116.0,58113.0,0.30485941]
["bitfinex-derivatives","BTCF0:USTF0",1618008033849,0.10725655,58116.0,58113.0,0.30485941]
["bitfinex-derivatives","BTCF0:USTF0",1618008034253,0.10725655,58116.0,58115.0,0.30482079]
["bitfinex-derivatives","BTCF0:USTF0",1618008034550,0.10725655,58116.0,58115.0,3.26302079]
["bitfinex-derivatives","BTCF0:USTF0",1618008035552,0.10725655,58116.0,58115.0,4.26302079]
["bitfinex-derivatives","BTCF0:USTF0",1618008035752,0.10725655,58116.0,58115.0,3.62877922]
["bitfinex-derivatives","BTCF0:USTF0",1618008036051,0.10725655,58116.0,58115.0,0.67057922]
["bitfinex-derivatives","BTCF0:USTF0",1618008036352,2.95045655,58116.0,58115.0,0.30482079]
["bitfinex-derivatives","BTCF0:USTF0",1618008036855,2.95045655,58116.0,58113.0,0.30479261]
["bitfinex-derivatives","BTCF0:USTF0",1618008037053,3.07199655,58116.0,58113.0,0.30479261]
["bitfinex-derivatives","BTCF0:USTF0",1618008037454,3.07199655,58116.0,58112.0,0.41205089]
["bitfinex-derivatives","BTCF0:USTF0",1618008038256,3.07199655,58116.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008038456,2.95045655,58116.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008042261,3.06032655,58116.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008043663,2.95045655,58116.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008043865,2.95045655,58116.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008044064,0.10725655,58116.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008044566,0.10725655,58116.0,58115.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1618008048467,0.10725655,58116.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008048667,2.7609,58114.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008049069,2.7609,58114.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008049268,0.10725655,58116.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008049568,0.10725655,58116.0,58115.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1618008051571,0.10725655,58116.0,58115.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1618008051871,0.30168046,58121.0,58115.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1618008052274,0.44246431,58129.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008052275,0.3019529,58126.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008052472,0.3019529,58126.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008052682,0.30204771,58127.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008052875,0.30211878,58129.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008053074,0.30211878,58129.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008053292,0.30211878,58129.0,58128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008053475,0.30221229,58130.0,58128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008053673,0.30221229,58130.0,58128.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008053873,0.30221229,58130.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008054073,0.30221229,58130.0,58128.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008054373,0.30221229,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008054774,0.36263461,58133.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008054775,0.30226972,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008055174,0.66458641,58129.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008055674,0.30226972,58129.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008057377,0.6645033,58129.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008063280,0.5605033,58129.0,58128.0,4.21755655]
["bitfinex-derivatives","BTCF0:USTF0",1618008063585,0.4515033,58129.0,58128.0,4.21755655]
["bitfinex-derivatives","BTCF0:USTF0",1618008063844,0.36297124,58142.0,58128.0,4.58358731]
["bitfinex-derivatives","BTCF0:USTF0",1618008064008,0.36297124,58142.0,58128.0,1.74328731]
["bitfinex-derivatives","BTCF0:USTF0",1618008064219,0.44390608,58152.0,58141.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1618008064421,0.44390608,58152.0,58141.0,3.11007]
["bitfinex-derivatives","BTCF0:USTF0",1618008064619,0.44408282,58154.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008064820,2.9292,58147.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008065085,2.9292,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008065283,2.9292,58147.0,58146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008065483,0.44411488,58156.0,58146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008065687,0.44411488,58156.0,58155.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1618008065884,0.44411488,58156.0,58155.0,2.77338]
["bitfinex-derivatives","BTCF0:USTF0",1618008067087,0.444429,58157.0,58155.0,2.77338]
["bitfinex-derivatives","BTCF0:USTF0",1618008067489,0.444429,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008068891,0.44439444,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008069893,0.44460739,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008070296,0.44460739,58160.0,58156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008071693,0.55192982,58161.0,58156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008072093,0.55192982,58161.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008072094,0.44453776,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008072393,0.44462788,58159.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008073196,0.44443435,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008073796,0.44453444,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008077799,0.55179338,58161.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008078200,0.44453683,58161.0,58155.0,2.77338]
["bitfinex-derivatives","BTCF0:USTF0",1618008079502,0.10725655,58156.0,58155.0,2.88063655]
["bitfinex-derivatives","BTCF0:USTF0",1618008082403,0.10725655,58156.0,58155.0,2.77185655]
["bitfinex-derivatives","BTCF0:USTF0",1618008083404,0.44431571,58162.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008083705,2.6097,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008085506,1.5,58156.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008085708,1.5,58156.0,58144.0,0.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1618008085709,4.88895655,58150.0,58144.0,0.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1618008085907,2.60725655,58150.0,58144.0,0.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1618008086109,2.60725655,58150.0,58133.0,0.36568879]
["bitfinex-derivatives","BTCF0:USTF0",1618008086310,1.0,58145.0,58133.0,0.36568879]
["bitfinex-derivatives","BTCF0:USTF0",1618008086510,1.0,58139.0,58124.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1618008086928,1.0,58135.0,58124.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1618008087110,1.0,58134.0,58124.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1618008087610,0.10725655,58125.0,58124.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1618008087811,0.24481655,58125.0,58124.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1618008089815,0.24481655,58125.0,58124.0,0.56595655]
["bitfinex-derivatives","BTCF0:USTF0",1618008090534,0.10725655,58125.0,58124.0,0.56595655]
["bitfinex-derivatives","BTCF0:USTF0",1618008090761,0.10725655,58125.0,58124.0,4.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1618008091116,0.44275731,58144.0,58124.0,4.44290449]
["bitfinex-derivatives","BTCF0:USTF0",1618008091316,0.44275731,58144.0,58124.0,4.57190449]
["bitfinex-derivatives","BTCF0:USTF0",1618008091519,0.442832,58145.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008091718,0.442832,58145.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008092019,0.44285517,58146.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008093720,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008097125,0.10725655,58141.0,58140.0,3.27805655]
["bitfinex-derivatives","BTCF0:USTF0",1618008098126,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008098525,3.72785655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008098925,0.10725655,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008117950,0.55065151,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008123456,3.88395151,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008123655,4.0559895,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008124856,3.88395151,58141.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008127660,3.88395151,58141.0,58140.0,2.83055655]
["bitfinex-derivatives","BTCF0:USTF0",1618008134673,4.38787017,58141.0,58140.0,2.83055655]
["bitfinex-derivatives","BTCF0:USTF0",1618008135171,3.88395151,58141.0,58140.0,2.83055655]
["bitfinex-derivatives","BTCF0:USTF0",1618008135476,4.38791409,58141.0,58140.0,2.83055655]
["bitfinex-derivatives","BTCF0:USTF0",1618008135776,4.38791409,58141.0,58140.0,2.7233]
["bitfinex-derivatives","BTCF0:USTF0",1618008137678,4.38791409,58141.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008137978,0.10725655,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008138178,0.21937655,58133.0,58132.0,2.87741953]
["bitfinex-derivatives","BTCF0:USTF0",1618008139881,0.66302673,58133.0,58132.0,2.87741953]
["bitfinex-derivatives","BTCF0:USTF0",1618008140080,0.55090673,58133.0,58132.0,2.87741953]
["bitfinex-derivatives","BTCF0:USTF0",1618008145689,0.55090673,58133.0,58132.0,3.24506689]
["bitfinex-derivatives","BTCF0:USTF0",1618008148292,0.55090673,58133.0,58132.0,2.87741953]
["bitfinex-derivatives","BTCF0:USTF0",1618008152301,0.55090673,58133.0,58132.0,4.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008162222,0.60270673,58133.0,58132.0,4.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008162512,0.60270673,58133.0,58132.0,3.69485641]
["bitfinex-derivatives","BTCF0:USTF0",1618008162912,0.60270673,58133.0,58132.0,3.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008163512,0.55090673,58133.0,58132.0,3.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008164930,0.55090673,58133.0,58132.0,3.6948719]
["bitfinex-derivatives","BTCF0:USTF0",1618008165416,0.55090673,58133.0,58132.0,3.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008168422,0.55090673,58133.0,58132.0,4.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008171031,0.55090673,58133.0,58132.0,3.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008171730,0.55090673,58133.0,58132.0,4.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008175738,0.55090673,58133.0,58132.0,3.24523189]
["bitfinex-derivatives","BTCF0:USTF0",1618008175939,0.55090673,58133.0,58132.0,1.67353189]
["bitfinex-derivatives","BTCF0:USTF0",1618008176139,3.37020673,58133.0,58132.0,1.67353189]
["bitfinex-derivatives","BTCF0:USTF0",1618008176343,3.53698428,58133.0,58132.0,0.67353189]
["bitfinex-derivatives","BTCF0:USTF0",1618008176540,4.04121613,58133.0,58132.0,0.67353189]
["bitfinex-derivatives","BTCF0:USTF0",1618008178944,4.04121613,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008183147,1.22191613,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008183548,1.05513858,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008183748,1.05513858,58133.0,58132.0,3.87523553]
["bitfinex-derivatives","BTCF0:USTF0",1618008184151,1.05513858,58133.0,58132.0,0.73513347]
["bitfinex-derivatives","BTCF0:USTF0",1618008184449,4.07323858,58133.0,58132.0,0.73513347]
["bitfinex-derivatives","BTCF0:USTF0",1618008184749,4.07323858,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008184949,4.2446853,58133.0,58132.0,0.3671175]
["bitfinex-derivatives","BTCF0:USTF0",1618008185149,4.2446853,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008186649,1.2265853,58133.0,58132.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1618008187051,1.05513858,58133.0,58132.0,3.99721953]
["bitfinex-derivatives","BTCF0:USTF0",1618008187251,1.05513858,58133.0,58132.0,4.05861849]
["bitfinex-derivatives","BTCF0:USTF0",1618008188153,1.05513858,58133.0,58132.0,4.42665138]
["bitfinex-derivatives","BTCF0:USTF0",1618008188755,1.05513858,58133.0,58132.0,4.05861849]
["bitfinex-derivatives","BTCF0:USTF0",1618008194664,1.05513858,58133.0,58132.0,5.05861849]
["bitfinex-derivatives","BTCF0:USTF0",1618008194863,0.94788203,58133.0,58132.0,5.05861849]
["bitfinex-derivatives","BTCF0:USTF0",1618008195264,0.44365018,58133.0,58132.0,5.69664357]
["bitfinex-derivatives","BTCF0:USTF0",1618008195465,0.44376922,58134.0,58132.0,6.14643092]
["bitfinex-derivatives","BTCF0:USTF0",1618008195665,0.44376922,58134.0,58133.0,0.06139448]
["bitfinex-derivatives","BTCF0:USTF0",1618008195865,0.4439288,58136.0,58133.0,1.27790892]
["bitfinex-derivatives","BTCF0:USTF0",1618008196065,0.44391831,58137.0,58133.0,1.54790892]
["bitfinex-derivatives","BTCF0:USTF0",1618008196265,0.44391831,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008196566,0.44400613,58138.0,58136.0,1.60932167]
["bitfinex-derivatives","BTCF0:USTF0",1618008196767,0.44400613,58138.0,58136.0,2.60932167]
["bitfinex-derivatives","BTCF0:USTF0",1618008196966,0.44396166,58139.0,58136.0,2.60932167]
["bitfinex-derivatives","BTCF0:USTF0",1618008197169,0.44396166,58139.0,58137.0,2.18536816]
["bitfinex-derivatives","BTCF0:USTF0",1618008197367,0.44396166,58139.0,58138.0,2.18535154]
["bitfinex-derivatives","BTCF0:USTF0",1618008197568,0.44396166,58139.0,58138.0,2.45535154]
["bitfinex-derivatives","BTCF0:USTF0",1618008197769,0.44396166,58139.0,58138.0,5.88015154]
["bitfinex-derivatives","BTCF0:USTF0",1618008198069,0.44396166,58139.0,58138.0,5.97223392]
["bitfinex-derivatives","BTCF0:USTF0",1618008198871,0.44384096,58140.0,58138.0,5.43056615]
["bitfinex-derivatives","BTCF0:USTF0",1618008199069,0.44384096,58140.0,58138.0,2.00576615]
["bitfinex-derivatives","BTCF0:USTF0",1618008199280,0.50418761,58143.0,58139.0,0.73558934]
["bitfinex-derivatives","BTCF0:USTF0",1618008199674,0.50418761,58143.0,58142.0,0.30645275]
["bitfinex-derivatives","BTCF0:USTF0",1618008199870,0.50418761,58143.0,58142.0,1.30645275]
["bitfinex-derivatives","BTCF0:USTF0",1618008200073,0.50418761,58143.0,58142.0,1.57645275]
["bitfinex-derivatives","BTCF0:USTF0",1618008200372,1.05506312,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008203777,0.55087551,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008207380,0.55087551,58143.0,58142.0,0.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008207778,0.55087551,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008208479,0.55087551,58143.0,58142.0,0.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008208779,0.55087551,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008209180,0.55087551,58143.0,58142.0,0.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008210382,0.55087551,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008211483,0.55087551,58143.0,58142.0,0.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008212185,0.55087551,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008213083,0.44361896,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008214285,0.50390352,58146.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008214485,0.44342967,58143.0,58142.0,1.6837093]
["bitfinex-derivatives","BTCF0:USTF0",1618008214787,0.44342967,58143.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008215188,0.44342967,58143.0,58142.0,1.68350436]
["bitfinex-derivatives","BTCF0:USTF0",1618008215986,0.10725655,58147.0,58142.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008216387,0.50371236,58146.0,58143.0,0.30623112]
["bitfinex-derivatives","BTCF0:USTF0",1618008216687,0.44325072,58144.0,58142.0,0.68348383]
["bitfinex-derivatives","BTCF0:USTF0",1618008216906,0.44325072,58144.0,58142.0,0.41348383]
["bitfinex-derivatives","BTCF0:USTF0",1618008217089,0.44329846,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008217290,0.44329846,58143.0,58142.0,0.41347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008217488,0.44329846,58143.0,58142.0,0.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008217690,0.44329846,58143.0,58142.0,1.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008219691,0.44329846,58143.0,58142.0,1.5762231]
["bitfinex-derivatives","BTCF0:USTF0",1618008220393,0.44329846,58143.0,58142.0,1.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008222797,3.47848846,58143.0,58142.0,1.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008223100,3.65987769,58143.0,58142.0,1.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008223811,3.65987769,58143.0,58142.0,0.68347965]
["bitfinex-derivatives","BTCF0:USTF0",1618008224033,3.65987769,58143.0,58140.0,0.30615314]
["bitfinex-derivatives","BTCF0:USTF0",1618008224201,0.44281985,58141.0,58138.0,0.30615346]
["bitfinex-derivatives","BTCF0:USTF0",1618008224401,3.30115655,58139.0,58138.0,0.30615346]
["bitfinex-derivatives","BTCF0:USTF0",1618008224801,3.74391715,58139.0,58138.0,0.30615346]
["bitfinex-derivatives","BTCF0:USTF0",1618008225302,3.92517216,58139.0,58138.0,0.30615346]
["bitfinex-derivatives","BTCF0:USTF0",1618008225514,3.92517216,58139.0,58137.0,0.30616084]
["bitfinex-derivatives","BTCF0:USTF0",1618008225803,0.62398008,58138.0,58137.0,0.30616084]
["bitfinex-derivatives","BTCF0:USTF0",1618008226202,0.62398008,58138.0,58137.0,0.57616084]
["bitfinex-derivatives","BTCF0:USTF0",1618008228508,0.54999013,58138.0,58137.0,0.57616084]
["bitfinex-derivatives","BTCF0:USTF0",1618008229106,0.54999013,58138.0,58137.0,4.16326084]
["bitfinex-derivatives","BTCF0:USTF0",1618008229806,0.54999013,58138.0,58137.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1618008230006,0.54999013,58138.0,58137.0,4.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1618008231407,0.10725655,58138.0,58137.0,4.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1618008231608,0.550137,58138.0,58137.0,4.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1618008237317,0.44288045,58138.0,58137.0,4.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1618008237556,0.44288045,58138.0,58137.0,5.16327323]
["bitfinex-derivatives","BTCF0:USTF0",1618008237727,0.44310249,58139.0,58137.0,5.53072343]
["bitfinex-derivatives","BTCF0:USTF0",1618008237918,0.44310249,58139.0,58138.0,0.73505405]
["bitfinex-derivatives","BTCF0:USTF0",1618008238217,0.44310249,58139.0,58138.0,1.73505405]
["bitfinex-derivatives","BTCF0:USTF0",1618008239526,0.44310249,58139.0,58138.0,4.87545405]
["bitfinex-derivatives","BTCF0:USTF0",1618008241322,0.18225671,58141.0,58138.0,4.87545405]
["bitfinex-derivatives","BTCF0:USTF0",1618008241323,0.44330291,58140.0,58138.0,1.73505405]
["bitfinex-derivatives","BTCF0:USTF0",1618008241625,0.44330291,58140.0,58139.0,3.55970511]
["bitfinex-derivatives","BTCF0:USTF0",1618008241823,0.44330291,58140.0,58139.0,4.82970511]
["bitfinex-derivatives","BTCF0:USTF0",1618008242123,0.44330291,58140.0,58139.0,4.55970511]
["bitfinex-derivatives","BTCF0:USTF0",1618008242523,0.44330291,58140.0,58139.0,4.82970511]
["bitfinex-derivatives","BTCF0:USTF0",1618008243424,0.44330291,58140.0,58139.0,2.00510511]
["bitfinex-derivatives","BTCF0:USTF0",1618008243924,4.05670291,58140.0,58139.0,2.00510511]
["bitfinex-derivatives","BTCF0:USTF0",1618008244724,4.05670291,58140.0,58139.0,2.11236166]
["bitfinex-derivatives","BTCF0:USTF0",1618008245625,0.44330291,58140.0,58139.0,2.11236166]
["bitfinex-derivatives","BTCF0:USTF0",1618008246427,0.44352177,58141.0,58140.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1618008246929,0.44352177,58141.0,58140.0,3.31503912]
["bitfinex-derivatives","BTCF0:USTF0",1618008247130,0.44352177,58141.0,58140.0,4.31503912]
["bitfinex-derivatives","BTCF0:USTF0",1618008249632,0.10725655,58146.0,58140.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1618008250131,0.61140735,58146.0,58145.0,1.30641802]
["bitfinex-derivatives","BTCF0:USTF0",1618008250531,1.05508798,58146.0,58145.0,1.30641802]
["bitfinex-derivatives","BTCF0:USTF0",1618008250732,1.05508798,58146.0,58145.0,1.41367457]
["bitfinex-derivatives","BTCF0:USTF0",1618008259748,1.05508798,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008264949,0.61140735,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008265149,1.05670181,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008265551,3.76610181,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008265951,3.94886707,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008267454,3.94886707,58146.0,58145.0,3.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008271858,3.94886707,58146.0,58145.0,4.72077457]
["bitfinex-derivatives","BTCF0:USTF0",1618008272262,3.94886707,58146.0,58145.0,1.41367457]
["bitfinex-derivatives","BTCF0:USTF0",1618008273561,1.23946707,58146.0,58145.0,1.41367457]
["bitfinex-derivatives","BTCF0:USTF0",1618008273962,1.05670181,58146.0,58145.0,4.41317457]
["bitfinex-derivatives","BTCF0:USTF0",1618008275362,1.05670181,58146.0,58145.0,4.78104817]
["bitfinex-derivatives","BTCF0:USTF0",1618008275564,1.05670181,58146.0,58145.0,4.41317457]
["bitfinex-derivatives","BTCF0:USTF0",1618008275863,0.10725655,58146.0,58145.0,4.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1618008276064,1.06094774,58146.0,58145.0,4.78117522]
["bitfinex-derivatives","BTCF0:USTF0",1618008276665,0.10725655,58146.0,58145.0,4.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1618008276864,1.06096027,58146.0,58145.0,4.78116296]
["bitfinex-derivatives","BTCF0:USTF0",1618008278969,1.06096027,58146.0,58145.0,4.41330492]
["bitfinex-derivatives","BTCF0:USTF0",1618008279168,1.06096027,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008279368,1.06096027,58146.0,58145.0,1.78166029]
["bitfinex-derivatives","BTCF0:USTF0",1618008279974,1.06096027,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008281475,4.73556027,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008281776,4.91876341,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008286281,4.91876341,58146.0,58145.0,1.78166038]
["bitfinex-derivatives","BTCF0:USTF0",1618008287282,4.91876341,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008289284,4.91876341,58146.0,58145.0,1.7816957]
["bitfinex-derivatives","BTCF0:USTF0",1618008289585,4.91876341,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008290586,4.91876341,58146.0,58145.0,1.78172185]
["bitfinex-derivatives","BTCF0:USTF0",1618008290887,1.24416341,58146.0,58145.0,1.78172185]
["bitfinex-derivatives","BTCF0:USTF0",1618008291088,1.13690686,58146.0,58145.0,1.41380492]
["bitfinex-derivatives","BTCF0:USTF0",1618008291289,0.44642098,58146.0,58145.0,2.50132685]
["bitfinex-derivatives","BTCF0:USTF0",1618008292790,0.44750689,58147.0,58145.0,2.50132685]
["bitfinex-derivatives","BTCF0:USTF0",1618008292992,0.44750689,58147.0,58146.0,1.18534497]
["bitfinex-derivatives","BTCF0:USTF0",1618008293191,0.44750689,58147.0,58146.0,1.28481497]
["bitfinex-derivatives","BTCF0:USTF0",1618008293390,0.44750689,58147.0,58146.0,2.55481497]
["bitfinex-derivatives","BTCF0:USTF0",1618008294893,0.4480973,58148.0,58146.0,2.55481497]
["bitfinex-derivatives","BTCF0:USTF0",1618008295094,0.44812324,58149.0,58147.0,1.18525937]
["bitfinex-derivatives","BTCF0:USTF0",1618008295628,0.44134244,58151.0,58148.0,2.39357828]
["bitfinex-derivatives","BTCF0:USTF0",1618008296122,0.50997102,58160.0,58159.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1618008296313,0.5710902,58172.0,58159.0,3.01542]
["bitfinex-derivatives","BTCF0:USTF0",1618008296497,0.5710902,58172.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008296723,0.57107028,58173.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008296899,0.57107028,58173.0,58171.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1618008297195,0.57102403,58172.0,58171.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1618008297394,0.57102403,58172.0,58171.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008297704,0.57102403,58172.0,58171.0,1.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008297910,0.57102403,58172.0,58171.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008298594,0.57026909,58173.0,58171.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008298995,0.10725655,58180.0,58171.0,1.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008298996,0.57027808,58175.0,58171.0,1.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008299294,0.10725655,58180.0,58171.0,1.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1618008299295,0.56997673,58176.0,58172.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1618008299695,0.56997673,58176.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008299895,0.56997673,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008300499,0.56937687,58178.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008301021,0.56937687,58178.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008301300,0.56937687,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008301800,3.06057687,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008302200,3.24328199,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008302401,3.29418199,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008303604,3.24328199,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008305606,2.67390512,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008308009,2.67390512,58178.0,58177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008308408,2.67390512,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008308910,2.67390512,58178.0,58177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008309307,2.4912,58178.0,58177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008309709,2.4912,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008311310,2.99831609,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008311912,2.99831609,58178.0,58177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008315116,0.5060745,58179.0,58177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008315616,0.5060745,58179.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008315815,0.5060745,58179.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008316017,0.95111147,58179.0,58178.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1618008316216,0.44503697,58179.0,58178.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1618008317717,0.44503697,58179.0,58178.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1618008317917,0.55229352,58179.0,58178.0,4.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618008320533,0.55229352,58179.0,58178.0,3.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618008320723,0.55229352,58179.0,58178.0,4.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618008321324,0.55229352,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008321525,3.81079352,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008322025,3.97544969,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008323626,0.71694969,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008324128,4.20469352,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008326732,0.55229352,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008326932,0.10725655,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008327433,0.5514184,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008327732,0.10725655,58179.0,58178.0,4.52055655]
["bitfinex-derivatives","BTCF0:USTF0",1618008328831,0.10725655,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008329334,3.24195655,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008331537,3.68593305,58179.0,58178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008332638,3.68593305,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008334738,5.18593305,58179.0,58174.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1618008335041,5.18593305,58179.0,58138.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1618008335042,0.44352774,58175.0,58162.0,0.30488822]
["bitfinex-derivatives","BTCF0:USTF0",1618008335640,0.44335648,58173.0,58161.0,0.30492165]
["bitfinex-derivatives","BTCF0:USTF0",1618008335841,0.44335648,58173.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008336040,0.44331936,58172.0,58160.0,0.57492845]
["bitfinex-derivatives","BTCF0:USTF0",1618008336238,0.10725655,58161.0,58160.0,0.57492845]
["bitfinex-derivatives","BTCF0:USTF0",1618008336441,0.24405655,58161.0,58159.0,0.30494849]
["bitfinex-derivatives","BTCF0:USTF0",1618008336640,0.24405655,58161.0,58160.0,0.57495045]
["bitfinex-derivatives","BTCF0:USTF0",1618008336940,0.24405655,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008337139,0.24405655,58161.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008337439,0.24405655,58161.0,58160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008337643,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008337839,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008338338,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008338539,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008338939,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008339239,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008339440,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008339840,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008340040,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008340441,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008340641,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008341041,0.24405655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008341242,0.24405655,58161.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008343245,2.9325,58159.0,58157.0,0.41251767]
["bitfinex-derivatives","BTCF0:USTF0",1618008343448,2.9325,58159.0,58155.0,0.30530862]
["bitfinex-derivatives","BTCF0:USTF0",1618008343947,2.9325,58159.0,58154.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618008344157,2.9325,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008344447,2.9325,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008344448,3.37567076,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008344955,3.37567076,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008345151,0.44325358,58158.0,58154.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618008345950,0.44325358,58158.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008346150,0.24405655,58161.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008346151,0.44334947,58159.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008347350,0.44345823,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008347751,0.44345823,58157.0,58156.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1618008353860,0.10725655,58161.0,58156.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1618008354262,0.4433972,58157.0,58156.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1618008360270,0.4433972,58157.0,58154.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618008360470,3.18975655,58155.0,58154.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618008360771,3.6327705,58155.0,58154.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618008360970,3.6327705,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008361171,3.78534654,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008370180,3.6327705,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008375788,0.5502705,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008376088,0.5502705,58155.0,58154.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1618008378191,0.6958405,58155.0,58154.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1618008381699,0.5502705,58155.0,58154.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1618008383496,0.5502705,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008383696,0.6506905,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008384099,3.7274905,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008384296,3.87861997,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008390307,4.3801201,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008390506,3.87861997,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008390907,4.38010662,58155.0,58154.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618008391107,4.38010662,58155.0,58153.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008391415,1.09426517,58154.0,58153.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008391811,1.29426517,58154.0,58153.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618008392007,5.64456517,58154.0,58145.0,0.3059165]
["bitfinex-derivatives","BTCF0:USTF0",1618008392208,1.7,58153.0,58143.0,0.30591119]
["bitfinex-derivatives","BTCF0:USTF0",1618008392608,0.10725655,58144.0,58143.0,0.30591119]
["bitfinex-derivatives","BTCF0:USTF0",1618008392809,0.54844269,58144.0,58142.0,0.3059893]
["bitfinex-derivatives","BTCF0:USTF0",1618008393008,0.54844269,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008393210,0.54844269,58144.0,58141.0,0.5759944]
["bitfinex-derivatives","BTCF0:USTF0",1618008393409,0.54844269,58144.0,58141.0,0.3059944]
["bitfinex-derivatives","BTCF0:USTF0",1618008393709,0.54844269,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008393910,0.10725655,58144.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008394110,0.10725655,58144.0,58140.0,0.30607903]
["bitfinex-derivatives","BTCF0:USTF0",1618008394111,0.44105989,58143.0,58140.0,0.30607903]
["bitfinex-derivatives","BTCF0:USTF0",1618008394412,0.11865,58143.0,58141.0,0.31613781]
["bitfinex-derivatives","BTCF0:USTF0",1618008394612,0.44112634,58142.0,58140.0,0.30614003]
["bitfinex-derivatives","BTCF0:USTF0",1618008394811,0.44112634,58142.0,58140.0,0.57614003]
["bitfinex-derivatives","BTCF0:USTF0",1618008395109,0.44112722,58141.0,58140.0,0.30614003]
["bitfinex-derivatives","BTCF0:USTF0",1618008395611,0.44112722,58141.0,58140.0,0.57614003]
["bitfinex-derivatives","BTCF0:USTF0",1618008397014,0.11865,58143.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008397312,0.44097154,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008397513,0.44097154,58141.0,58140.0,0.57616534]
["bitfinex-derivatives","BTCF0:USTF0",1618008402816,0.44097154,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008403216,0.44097154,58141.0,58139.0,0.30620366]
["bitfinex-derivatives","BTCF0:USTF0",1618008403617,0.13366,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008403818,0.44104586,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008404018,0.57718586,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008405848,0.57718586,58141.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008406056,0.57718586,58141.0,58137.0,0.30616127]
["bitfinex-derivatives","BTCF0:USTF0",1618008406252,2.5285,58138.0,58137.0,0.30616127]
["bitfinex-derivatives","BTCF0:USTF0",1618008406441,3.11911407,58138.0,58137.0,0.30616127]
["bitfinex-derivatives","BTCF0:USTF0",1618008406622,3.22637062,58138.0,58136.0,0.30615044]
["bitfinex-derivatives","BTCF0:USTF0",1618008407024,0.59052455,58137.0,58136.0,0.30615044]
["bitfinex-derivatives","BTCF0:USTF0",1618008407423,0.59052455,58137.0,58135.0,0.30611953]
["bitfinex-derivatives","BTCF0:USTF0",1618008407824,0.44069296,58136.0,58134.0,0.30612821]
["bitfinex-derivatives","BTCF0:USTF0",1618008408024,3.64917365,58135.0,58134.0,0.30612821]
["bitfinex-derivatives","BTCF0:USTF0",1618008408226,3.79878381,58135.0,58133.0,0.30608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008408524,0.44058354,58134.0,58133.0,0.30608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008409223,0.44058354,58134.0,58133.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008410525,3.13568354,58134.0,58133.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008411026,2.6951,58134.0,58133.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008411325,2.6951,58134.0,58133.0,0.30608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008411527,4.1951,58134.0,58133.0,0.30608929]
["bitfinex-derivatives","BTCF0:USTF0",1618008411827,5.63532304,58134.0,58131.0,0.30600152]
["bitfinex-derivatives","BTCF0:USTF0",1618008412127,1.5,58131.0,58127.0,0.3059468]
["bitfinex-derivatives","BTCF0:USTF0",1618008412329,0.43986725,58132.0,58125.0,0.30597339]
["bitfinex-derivatives","BTCF0:USTF0",1618008412330,0.43973347,58128.0,58125.0,0.30597339]
["bitfinex-derivatives","BTCF0:USTF0",1618008412526,0.56417347,58128.0,58126.0,0.30597624]
["bitfinex-derivatives","BTCF0:USTF0",1618008412827,0.56417347,58128.0,58125.0,0.30598519]
["bitfinex-derivatives","BTCF0:USTF0",1618008412828,0.56419481,58128.0,58125.0,0.30598519]
["bitfinex-derivatives","BTCF0:USTF0",1618008413328,1.4395616,58127.0,58123.0,0.3059048]
["bitfinex-derivatives","BTCF0:USTF0",1618008413530,0.43952427,58126.0,58123.0,0.3059048]
["bitfinex-derivatives","BTCF0:USTF0",1618008413729,0.43960166,58127.0,58124.0,0.76071226]
["bitfinex-derivatives","BTCF0:USTF0",1618008413929,0.43960166,58127.0,58124.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1618008414231,3.1482,58125.0,58124.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1618008414465,3.28048,58125.0,58124.0,0.30591226]
["bitfinex-derivatives","BTCF0:USTF0",1618008414650,3.28048,58125.0,58122.0,0.30583711]
["bitfinex-derivatives","BTCF0:USTF0",1618008414842,0.10725655,58123.0,58122.0,0.30583711]
["bitfinex-derivatives","BTCF0:USTF0",1618008415434,0.10725655,58123.0,58122.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1618008417738,0.10725655,58123.0,58120.0,0.30569684]
["bitfinex-derivatives","BTCF0:USTF0",1618008417939,3.3164,58121.0,58120.0,0.30569684]
["bitfinex-derivatives","BTCF0:USTF0",1618008418140,3.3164,58121.0,58118.0,0.30563559]
["bitfinex-derivatives","BTCF0:USTF0",1618008418841,3.3164,58121.0,58117.0,0.30557143]
["bitfinex-derivatives","BTCF0:USTF0",1618008419341,3.3164,58121.0,58116.0,0.30556978]
["bitfinex-derivatives","BTCF0:USTF0",1618008420045,3.3164,58121.0,58114.0,0.30550493]
["bitfinex-derivatives","BTCF0:USTF0",1618008420944,3.3164,58121.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008422945,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008425046,0.10725655,58116.0,58115.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1618008425347,0.10725655,58116.0,58115.0,2.9573]
["bitfinex-derivatives","BTCF0:USTF0",1618008425545,0.10725655,58116.0,58115.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1618008427449,0.10725655,58116.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008427952,2.93265655,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008428151,0.10725655,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008428454,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008428656,2.93375655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008429451,0.10725655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008429651,0.10725655,58116.0,58115.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1618008430156,0.10725655,58116.0,58115.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1618008431354,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008431753,2.95695655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008432254,2.95695655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008432454,2.95695655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008432653,2.95695655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008433056,2.95695655,58116.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008433362,2.95695655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008433757,2.95695655,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008433958,2.95695655,58116.0,58112.0,0.41238912]
["bitfinex-derivatives","BTCF0:USTF0",1618008434160,2.95695655,58116.0,58113.0,0.30512225]
["bitfinex-derivatives","BTCF0:USTF0",1618008434462,2.95695655,58116.0,58113.0,0.57512225]
["bitfinex-derivatives","BTCF0:USTF0",1618008434858,2.95695655,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008435058,2.95695655,58116.0,58113.0,0.57511479]
["bitfinex-derivatives","BTCF0:USTF0",1618008439361,2.95695655,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008439761,2.95695655,58116.0,58113.0,0.57514063]
["bitfinex-derivatives","BTCF0:USTF0",1618008441663,2.95695655,58116.0,58115.0,3.6904]
["bitfinex-derivatives","BTCF0:USTF0",1618008442064,2.95695655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008442264,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008442464,0.10725655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008442875,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008443164,0.10725655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008443572,2.4921,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008446872,2.4921,58115.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008446873,2.4921,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008447074,2.4921,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008447475,0.10725655,58116.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008447676,0.10725655,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008448077,3.6436,58115.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008448775,3.6436,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008449177,3.6436,58115.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008449379,2.5,58114.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008449677,2.5,58114.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008449678,1.0,58113.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008450185,1.43792919,58113.0,58103.0,0.30554782]
["bitfinex-derivatives","BTCF0:USTF0",1618008450382,1.43792919,58113.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008450580,1.43779724,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008450780,2.93779724,58112.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008450981,1.0,58110.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008451184,1.0,58111.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008451481,1.0,58111.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008451681,1.0,58111.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008451882,1.0,58111.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008451883,0.43760945,58110.0,58103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008452081,0.43767873,58108.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008452281,0.43767873,58108.0,58102.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618008452282,2.965,58107.0,58102.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618008452590,2.965,58107.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008452990,0.10725655,58104.0,58102.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618008453204,0.2,58103.0,58102.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618008453686,0.2,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008454400,0.23962655,58104.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008455384,3.0274,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008460893,3.16312,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008463596,3.27037655,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008464797,3.13465655,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008465199,3.13465655,58103.0,58102.0,1.0320863]
["bitfinex-derivatives","BTCF0:USTF0",1618008465601,3.13465655,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008466199,3.13465655,58103.0,58102.0,1.03213007]
["bitfinex-derivatives","BTCF0:USTF0",1618008473810,3.25603655,58103.0,58102.0,1.03213007]
["bitfinex-derivatives","BTCF0:USTF0",1618008476712,3.25603655,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008482816,3.30833655,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008483017,3.74616493,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008483216,3.69386493,58103.0,58102.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618008484018,6.19386493,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008484419,6.19386493,58103.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008484819,6.19386493,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008485020,6.19386493,58103.0,58098.0,0.30599069]
["bitfinex-derivatives","BTCF0:USTF0",1618008485219,6.19386493,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008485421,6.19386493,58103.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008485621,6.19386493,58103.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008485822,6.19386493,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008486022,4.69386493,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008486223,4.69386493,58103.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008486423,4.69386493,58103.0,58099.0,0.57598439]
["bitfinex-derivatives","BTCF0:USTF0",1618008486622,3.69386493,58103.0,58102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008486822,3.69386493,58103.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008487022,3.69386493,58103.0,58100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618008487324,3.69386493,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008487725,3.69386493,58103.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008487925,3.69386493,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008488126,1.0,58102.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008488327,1.0,58102.0,58098.0,0.30598659]
["bitfinex-derivatives","BTCF0:USTF0",1618008488527,1.5,58101.0,58098.0,0.30598659]
["bitfinex-derivatives","BTCF0:USTF0",1618008488727,1.5,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008489227,0.43773243,58102.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008489528,4.5416,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008490730,3.5416,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008491326,4.5416,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008491827,6.0416,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008492227,6.0416,58100.0,58098.0,0.30598659]
["bitfinex-derivatives","BTCF0:USTF0",1618008492645,6.0416,58100.0,58067.0,0.71398226]
["bitfinex-derivatives","BTCF0:USTF0",1618008492646,6.47923722,58100.0,58096.0,0.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1618008492887,1.0,58099.0,58096.0,0.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1618008493080,1.0,58099.0,58093.0,0.36723655]
["bitfinex-derivatives","BTCF0:USTF0",1618008493081,1.93745062,58098.0,58093.0,0.30603413]
["bitfinex-derivatives","BTCF0:USTF0",1618008493429,1.5,58095.0,58091.0,0.3060463]
["bitfinex-derivatives","BTCF0:USTF0",1618008493630,1.0,58094.0,58089.0,0.30603351]
["bitfinex-derivatives","BTCF0:USTF0",1618008493930,1.10725655,58092.0,58089.0,0.30603351]
["bitfinex-derivatives","BTCF0:USTF0",1618008494129,1.54427193,58092.0,58087.0,0.306044]
["bitfinex-derivatives","BTCF0:USTF0",1618008494731,1.0,58088.0,58086.0,0.30601763]
["bitfinex-derivatives","BTCF0:USTF0",1618008494933,1.09422,58088.0,58086.0,0.30601763]
["bitfinex-derivatives","BTCF0:USTF0",1618008495332,1.09422,58088.0,58085.0,0.30601759]
["bitfinex-derivatives","BTCF0:USTF0",1618008495732,0.10725655,58086.0,58085.0,0.30601759]
["bitfinex-derivatives","BTCF0:USTF0",1618008496132,0.10725655,58086.0,58084.0,0.30599363]
["bitfinex-derivatives","BTCF0:USTF0",1618008496333,0.10725655,58086.0,58083.0,0.305993]
["bitfinex-derivatives","BTCF0:USTF0",1618008496734,2.6409,58084.0,58083.0,0.305993]
["bitfinex-derivatives","BTCF0:USTF0",1618008497441,0.10725655,58086.0,58083.0,0.305993]
["bitfinex-derivatives","BTCF0:USTF0",1618008497640,0.10725655,58086.0,58085.0,3.5348]
["bitfinex-derivatives","BTCF0:USTF0",1618008497837,0.10725655,58086.0,58085.0,3.94798516]
["bitfinex-derivatives","BTCF0:USTF0",1618008499538,0.10725655,58086.0,58085.0,4.21798516]
["bitfinex-derivatives","BTCF0:USTF0",1618008499942,0.10725655,58086.0,58085.0,4.58509022]
["bitfinex-derivatives","BTCF0:USTF0",1618008500340,0.10725655,58086.0,58085.0,1.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1618008500640,2.79485655,58086.0,58085.0,1.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1618008501942,0.10725655,58086.0,58085.0,1.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1618008502643,0.43684367,58097.0,58085.0,1.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1618008503142,2.8418,58094.0,58092.0,0.30600026]
["bitfinex-derivatives","BTCF0:USTF0",1618008503643,2.8418,58094.0,58093.0,0.30600094]
["bitfinex-derivatives","BTCF0:USTF0",1618008503853,2.94905655,58094.0,58093.0,0.41325749]
["bitfinex-derivatives","BTCF0:USTF0",1618008504775,0.10725655,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008505344,2.6966,58093.0,58092.0,0.30604162]
["bitfinex-derivatives","BTCF0:USTF0",1618008508148,2.6966,58093.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008508548,2.6966,58093.0,58092.0,0.30616934]
["bitfinex-derivatives","BTCF0:USTF0",1618008509452,2.6966,58093.0,58092.0,0.67360181]
["bitfinex-derivatives","BTCF0:USTF0",1618008509752,0.10725655,58094.0,58092.0,0.67360181]
["bitfinex-derivatives","BTCF0:USTF0",1618008509952,0.10725655,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008510155,0.10725655,58094.0,58093.0,0.7809238]
["bitfinex-derivatives","BTCF0:USTF0",1618008510353,0.10725655,58094.0,58093.0,1.0509238]
["bitfinex-derivatives","BTCF0:USTF0",1618008510554,0.10725655,58094.0,58093.0,1.11235983]
["bitfinex-derivatives","BTCF0:USTF0",1618008512457,2.82025655,58094.0,58093.0,1.11235983]
["bitfinex-derivatives","BTCF0:USTF0",1618008515482,0.10725655,58094.0,58093.0,1.11235983]
["bitfinex-derivatives","BTCF0:USTF0",1618008521662,0.10725655,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008521967,0.10725655,58094.0,58093.0,1.05101212]
["bitfinex-derivatives","BTCF0:USTF0",1618008522362,0.43755456,58101.0,58093.0,4.56471212]
["bitfinex-derivatives","BTCF0:USTF0",1618008522763,0.43777825,58104.0,58100.0,1.67374808]
["bitfinex-derivatives","BTCF0:USTF0",1618008523164,0.43780156,58105.0,58103.0,0.3062465]
["bitfinex-derivatives","BTCF0:USTF0",1618008523464,0.43780156,58105.0,58103.0,0.4251465]
["bitfinex-derivatives","BTCF0:USTF0",1618008523769,0.43780156,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008523964,0.54505811,58105.0,58104.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008524366,0.10725655,58105.0,58104.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008524769,0.10725655,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008525073,0.10725655,58105.0,58104.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008525267,0.10725655,58105.0,58104.0,1.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008525766,3.53805655,58105.0,58104.0,1.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008526268,3.53805655,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008528875,0.10725655,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008529272,0.10725655,58105.0,58104.0,4.03010521]
["bitfinex-derivatives","BTCF0:USTF0",1618008531271,0.10725655,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008531475,3.62395655,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008531676,4.06180236,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008531876,3.62395655,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008532877,4.06178858,58105.0,58104.0,0.68350521]
["bitfinex-derivatives","BTCF0:USTF0",1618008533178,4.06178858,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008533377,4.06178858,58105.0,58104.0,0.68350469]
["bitfinex-derivatives","BTCF0:USTF0",1618008533678,4.06178858,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008534083,3.62395655,58105.0,58104.0,0.68349929]
["bitfinex-derivatives","BTCF0:USTF0",1618008534577,3.62395655,58105.0,58104.0,0.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008538579,3.62395655,58105.0,58104.0,1.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008539394,3.62395655,58105.0,58104.0,2.18048609]
["bitfinex-derivatives","BTCF0:USTF0",1618008540580,3.62395655,58105.0,58104.0,1.18048609]
["bitfinex-derivatives","BTCF0:USTF0",1618008544283,3.62395655,58105.0,58104.0,2.18048609]
["bitfinex-derivatives","BTCF0:USTF0",1618008544481,3.62395655,58105.0,58104.0,1.18048609]
["bitfinex-derivatives","BTCF0:USTF0",1618008545181,3.62395655,58105.0,58104.0,2.18048609]
["bitfinex-derivatives","BTCF0:USTF0",1618008545382,3.62395655,58105.0,58104.0,1.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008546986,3.62395655,58105.0,58104.0,0.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008547687,3.62395655,58105.0,58104.0,1.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008548188,3.62395655,58105.0,58104.0,0.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008549689,3.62395655,58105.0,58104.0,1.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008550096,3.62395655,58105.0,58104.0,2.1802892]
["bitfinex-derivatives","BTCF0:USTF0",1618008550893,0.10725655,58105.0,58104.0,2.1802892]
["bitfinex-derivatives","BTCF0:USTF0",1618008551696,0.10725655,58105.0,58104.0,0.81303929]
["bitfinex-derivatives","BTCF0:USTF0",1618008552296,0.10725655,58105.0,58104.0,1.18024887]
["bitfinex-derivatives","BTCF0:USTF0",1618008552495,0.10725655,58105.0,58104.0,4.35663929]
["bitfinex-derivatives","BTCF0:USTF0",1618008553197,0.10725655,58105.0,58104.0,4.7238338]
["bitfinex-derivatives","BTCF0:USTF0",1618008554800,0.10725655,58105.0,58104.0,5.7238338]
["bitfinex-derivatives","BTCF0:USTF0",1618008555802,0.10725655,58105.0,58104.0,4.7238338]
["bitfinex-derivatives","BTCF0:USTF0",1618008556104,0.10725655,58105.0,58104.0,5.7238338]
["bitfinex-derivatives","BTCF0:USTF0",1618008559709,0.10725655,58105.0,58104.0,6.17292007]
["bitfinex-derivatives","BTCF0:USTF0",1618008560507,0.10725655,58105.0,58104.0,5.7238338]
["bitfinex-derivatives","BTCF0:USTF0",1618008560707,0.10725655,58105.0,58104.0,6.17294255]
["bitfinex-derivatives","BTCF0:USTF0",1618008566714,0.10660816,58105.0,58104.0,6.17294255]
["bitfinex-derivatives","BTCF0:USTF0",1618008584438,0.10660816,58105.0,58104.0,2.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008584638,0.10660816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008585445,3.39240816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008589543,3.44450816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008589744,3.39240816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008599753,3.39240816,58105.0,58104.0,2.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008600153,0.10660816,58105.0,58104.0,2.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008600456,0.10660816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008600653,0.10660816,58105.0,58104.0,2.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008601060,0.10660816,58105.0,58104.0,5.20014255]
["bitfinex-derivatives","BTCF0:USTF0",1618008601454,0.10660816,58105.0,58104.0,5.29226977]
["bitfinex-derivatives","BTCF0:USTF0",1618008604555,0.10660816,58105.0,58104.0,4.29226977]
["bitfinex-derivatives","BTCF0:USTF0",1618008604756,0.10660816,58105.0,58104.0,5.29226977]
["bitfinex-derivatives","BTCF0:USTF0",1618008605156,0.10660816,58105.0,58104.0,2.72146977]
["bitfinex-derivatives","BTCF0:USTF0",1618008605356,2.63240816,58105.0,58104.0,2.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008606457,2.63240816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008608059,0.10660816,58105.0,58104.0,1.62934255]
["bitfinex-derivatives","BTCF0:USTF0",1618008608261,0.10660816,58105.0,58104.0,4.48744255]
["bitfinex-derivatives","BTCF0:USTF0",1618008608561,0.10660816,58105.0,58104.0,4.57957022]
["bitfinex-derivatives","BTCF0:USTF0",1618008608962,0.10660816,58105.0,58104.0,1.72147022]
["bitfinex-derivatives","BTCF0:USTF0",1618008609162,3.23500816,58105.0,58104.0,1.72147022]
["bitfinex-derivatives","BTCF0:USTF0",1618008609462,3.23500816,58105.0,58104.0,0.50679655]
["bitfinex-derivatives","BTCF0:USTF0",1618008609866,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008612467,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008615372,3.67715764,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008616275,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008617274,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008617474,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008617675,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008618077,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008619680,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008619879,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008620280,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008621584,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008623087,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008623287,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008626193,3.23500816,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008626394,3.23500816,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008628694,3.1284,58105.0,58104.0,1.52466305]
["bitfinex-derivatives","BTCF0:USTF0",1618008629296,3.23565655,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008635807,3.67738097,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008642517,3.23565655,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008643218,3.67674681,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008646619,0.54834681,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008646821,0.54834681,58105.0,58104.0,4.5307196]
["bitfinex-derivatives","BTCF0:USTF0",1618008647220,0.54834681,58105.0,58104.0,4.62285275]
["bitfinex-derivatives","BTCF0:USTF0",1618008648120,0.10725655,58105.0,58104.0,4.62285275]
["bitfinex-derivatives","BTCF0:USTF0",1618008648521,0.10725655,58105.0,58104.0,1.72405275]
["bitfinex-derivatives","BTCF0:USTF0",1618008648722,3.57005655,58105.0,58104.0,1.72405275]
["bitfinex-derivatives","BTCF0:USTF0",1618008648924,3.57005655,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008649325,4.01112021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008652227,0.54832021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008652425,0.54832021,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008652926,0.54832021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008654026,0.54832021,58105.0,58104.0,4.1398196]
["bitfinex-derivatives","BTCF0:USTF0",1618008654226,0.54832021,58105.0,58104.0,4.2319528]
["bitfinex-derivatives","BTCF0:USTF0",1618008654426,0.54832021,58105.0,58104.0,1.7240528]
["bitfinex-derivatives","BTCF0:USTF0",1618008654828,0.54832021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008655227,3.16362021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008656129,0.54832021,58105.0,58104.0,1.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008657930,0.54832021,58105.0,58104.0,4.6737196]
["bitfinex-derivatives","BTCF0:USTF0",1618008658128,0.54832021,58105.0,58104.0,4.76585183]
["bitfinex-derivatives","BTCF0:USTF0",1618008658630,0.10725655,58105.0,58104.0,4.76585183]
["bitfinex-derivatives","BTCF0:USTF0",1618008659833,0.54840404,58105.0,58104.0,4.76585183]
["bitfinex-derivatives","BTCF0:USTF0",1618008662633,0.54840404,58105.0,58104.0,1.72405183]
["bitfinex-derivatives","BTCF0:USTF0",1618008662832,0.54840404,58105.0,58104.0,2.72405183]
["bitfinex-derivatives","BTCF0:USTF0",1618008663133,0.54840404,58105.0,58104.0,2.6319196]
["bitfinex-derivatives","BTCF0:USTF0",1618008663333,0.54840404,58105.0,58104.0,1.18187038]
["bitfinex-derivatives","BTCF0:USTF0",1618008663532,4.14080404,58105.0,58104.0,1.18187038]
["bitfinex-derivatives","BTCF0:USTF0",1618008663735,4.14080404,58105.0,58104.0,1.05233038]
["bitfinex-derivatives","BTCF0:USTF0",1618008663933,4.14080404,58105.0,58104.0,0.67507383]
["bitfinex-derivatives","BTCF0:USTF0",1618008664133,4.14080404,58105.0,58104.0,0.57777401]
["bitfinex-derivatives","BTCF0:USTF0",1618008664385,1.61070576,58105.0,58103.0,0.30693339]
["bitfinex-derivatives","BTCF0:USTF0",1618008664534,1.2,58104.0,58103.0,0.30693339]
["bitfinex-derivatives","BTCF0:USTF0",1618008664739,1.2,58104.0,58081.0,0.57294233]
["bitfinex-derivatives","BTCF0:USTF0",1618008664740,2.6065,58101.0,58094.0,0.30696633]
["bitfinex-derivatives","BTCF0:USTF0",1618008664935,1.7,58100.0,58094.0,0.30696633]
["bitfinex-derivatives","BTCF0:USTF0",1618008665320,1.7,58100.0,58080.0,1.46591055]
["bitfinex-derivatives","BTCF0:USTF0",1618008665321,1.79775426,58095.0,58084.0,0.30680365]
["bitfinex-derivatives","BTCF0:USTF0",1618008665435,0.2,58094.0,58080.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618008665769,0.93837102,58081.0,58080.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618008665971,1.08353102,58081.0,58080.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618008666538,1.32929667,58081.0,58080.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618008666737,1.52929667,58081.0,58080.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618008667069,1.52929667,58081.0,58065.0,0.44949979]
["bitfinex-derivatives","BTCF0:USTF0",1618008667394,3.6008,58066.0,58065.0,0.44949979]
["bitfinex-derivatives","BTCF0:USTF0",1618008667637,3.82051655,58066.0,58063.0,0.44949548]
["bitfinex-derivatives","BTCF0:USTF0",1618008667837,4.87280804,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008668136,4.87280804,58066.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008668336,4.87280804,58066.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008668740,0.43766814,58064.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008668943,3.0099,58058.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008669240,0.01003318,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008669543,0.11728973,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008669744,3.12868973,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008669947,3.11865655,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008670348,3.12867649,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008671561,0.10725655,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008671999,0.10725655,58057.0,58056.0,4.30955655]
["bitfinex-derivatives","BTCF0:USTF0",1618008672400,0.01001468,58061.0,58056.0,4.30955655]
["bitfinex-derivatives","BTCF0:USTF0",1618008672772,0.01001468,58061.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008673149,0.01001468,58061.0,58060.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008673348,0.01001003,58062.0,58060.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008673906,0.11727461,58068.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008674098,0.10725655,58068.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008674274,0.10725655,58068.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008675552,0.10725655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008676054,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008676356,0.10725655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008678089,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008678293,3.36215655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008683263,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008684064,0.10725655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008684466,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008684689,0.24313655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008684882,0.24313655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008685865,0.10725655,58068.0,58067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008704531,0.10725655,58068.0,58067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008705096,0.01001067,58073.0,58067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008705295,0.01001344,58074.0,58073.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1618008705689,0.01001344,58074.0,58073.0,3.45845655]
["bitfinex-derivatives","BTCF0:USTF0",1618008705990,0.01001847,58075.0,58073.0,4.45845655]
["bitfinex-derivatives","BTCF0:USTF0",1618008706189,0.01002128,58076.0,58073.0,4.72845655]
["bitfinex-derivatives","BTCF0:USTF0",1618008706388,0.01002128,58076.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008706588,0.29776089,58078.0,58073.0,3.72845655]
["bitfinex-derivatives","BTCF0:USTF0",1618008706589,0.01002466,58078.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008706789,0.01002656,58079.0,58075.0,1.38581]
["bitfinex-derivatives","BTCF0:USTF0",1618008706988,0.01002656,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008707188,0.01002656,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008709091,0.29791778,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008709691,0.29791778,58080.0,58079.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008709894,0.29791778,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008710295,3.19681778,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008710591,3.55438151,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008710992,3.80015715,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008715506,4.2385746,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008720010,4.73743123,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008721714,4.73743123,58080.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008721915,1.83853123,58080.0,58069.0,0.30612161]
["bitfinex-derivatives","BTCF0:USTF0",1618008722315,0.65907242,58070.0,58068.0,0.36761324]
["bitfinex-derivatives","BTCF0:USTF0",1618008722614,1.24437452,58070.0,58069.0,0.30634611]
["bitfinex-derivatives","BTCF0:USTF0",1618008722814,1.24437452,58070.0,58069.0,0.57634611]
["bitfinex-derivatives","BTCF0:USTF0",1618008723116,1.85886507,58070.0,58067.0,0.30635037]
["bitfinex-derivatives","BTCF0:USTF0",1618008723318,0.65887231,58068.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008723513,0.65901747,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008723713,0.76627402,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008723917,1.20589511,58067.0,58066.0,1.05168215]
["bitfinex-derivatives","BTCF0:USTF0",1618008724214,1.20589511,58067.0,58066.0,0.68381364]
["bitfinex-derivatives","BTCF0:USTF0",1618008724215,1.45169995,58067.0,58066.0,0.68381364]
["bitfinex-derivatives","BTCF0:USTF0",1618008724814,1.45169995,58067.0,58066.0,1.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008725014,1.45169995,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008727116,1.45169995,58067.0,58066.0,5.44391246]
["bitfinex-derivatives","BTCF0:USTF0",1618008728318,1.45169995,58067.0,58066.0,4.44391246]
["bitfinex-derivatives","BTCF0:USTF0",1618008728530,1.45169995,58067.0,58066.0,5.44391246]
["bitfinex-derivatives","BTCF0:USTF0",1618008729119,1.01207886,58067.0,58066.0,5.44391246]
["bitfinex-derivatives","BTCF0:USTF0",1618008729518,1.01207886,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008729818,4.24488558,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008730420,4.6135791,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008731419,4.6135791,58067.0,58066.0,1.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008732222,4.6135791,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008732423,1.8210791,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008732622,1.45238558,58067.0,58066.0,2.05181246]
["bitfinex-derivatives","BTCF0:USTF0",1618008737229,1.45238558,58067.0,58066.0,1.74525537]
["bitfinex-derivatives","BTCF0:USTF0",1618008737430,1.45238558,58067.0,58066.0,2.05201868]
["bitfinex-derivatives","BTCF0:USTF0",1618008744836,1.45238558,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008746136,1.34512903,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008746436,0.90482231,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008747436,0.65901747,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008747737,0.90482534,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008747936,0.65901747,58067.0,58066.0,4.99681868]
["bitfinex-derivatives","BTCF0:USTF0",1618008751350,0.65901747,58067.0,58066.0,1.16911868]
["bitfinex-derivatives","BTCF0:USTF0",1618008751351,3.39211747,58067.0,58066.0,1.16911868]
["bitfinex-derivatives","BTCF0:USTF0",1618008751551,3.39211747,58067.0,58066.0,2.05201868]
["bitfinex-derivatives","BTCF0:USTF0",1618008751853,1.34583799,58067.0,58066.0,2.05201868]
["bitfinex-derivatives","BTCF0:USTF0",1618008752040,0.90482556,58067.0,58066.0,5.09411868]
["bitfinex-derivatives","BTCF0:USTF0",1618008752237,0.65901747,58067.0,58066.0,5.09411868]
["bitfinex-derivatives","BTCF0:USTF0",1618008753139,0.65901747,58067.0,58066.0,5.54402958]
["bitfinex-derivatives","BTCF0:USTF0",1618008756741,0.65901747,58067.0,58066.0,5.67022958]
["bitfinex-derivatives","BTCF0:USTF0",1618008759451,0.65901747,58067.0,58066.0,4.67022958]
["bitfinex-derivatives","BTCF0:USTF0",1618008759646,0.65901747,58067.0,58066.0,5.54402958]
["bitfinex-derivatives","BTCF0:USTF0",1618008761548,0.65901747,58067.0,58066.0,5.67594958]
["bitfinex-derivatives","BTCF0:USTF0",1618008762453,3.4178,58072.0,58066.0,4.55127655]
["bitfinex-derivatives","BTCF0:USTF0",1618008762852,0.57186103,58067.0,58066.0,3.35127655]
["bitfinex-derivatives","BTCF0:USTF0",1618008763052,0.57186103,58067.0,58066.0,4.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1618008763453,0.57186103,58067.0,58066.0,5.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1618008764054,0.57186103,58067.0,58066.0,5.21518846]
["bitfinex-derivatives","BTCF0:USTF0",1618008764858,0.57186103,58067.0,58066.0,2.17308846]
["bitfinex-derivatives","BTCF0:USTF0",1618008765059,3.54726103,58067.0,58066.0,2.04116846]
["bitfinex-derivatives","BTCF0:USTF0",1618008765457,3.79306273,58067.0,58066.0,2.04116846]
["bitfinex-derivatives","BTCF0:USTF0",1618008767459,0.81766273,58067.0,58066.0,2.04116846]
["bitfinex-derivatives","BTCF0:USTF0",1618008767861,0.57186103,58067.0,58066.0,5.19836846]
["bitfinex-derivatives","BTCF0:USTF0",1618008771163,1.01331933,58067.0,58066.0,4.74846527]
["bitfinex-derivatives","BTCF0:USTF0",1618008771362,0.57186103,58067.0,58066.0,5.19851776]
["bitfinex-derivatives","BTCF0:USTF0",1618008772767,0.57186103,58067.0,58066.0,2.04131776]
["bitfinex-derivatives","BTCF0:USTF0",1618008772964,3.72766103,58067.0,58066.0,2.04131776]
["bitfinex-derivatives","BTCF0:USTF0",1618008773163,3.97346944,58067.0,58066.0,2.04131776]
["bitfinex-derivatives","BTCF0:USTF0",1618008773966,4.41499086,58067.0,58066.0,1.59126527]
["bitfinex-derivatives","BTCF0:USTF0",1618008774567,3.97346944,58067.0,58066.0,2.04134634]
["bitfinex-derivatives","BTCF0:USTF0",1618008777370,3.97346944,58067.0,58066.0,1.04134634]
["bitfinex-derivatives","BTCF0:USTF0",1618008777573,3.97346944,58067.0,58066.0,2.04134634]
["bitfinex-derivatives","BTCF0:USTF0",1618008777772,3.97346944,58067.0,58066.0,1.2845131]
["bitfinex-derivatives","BTCF0:USTF0",1618008777974,0.81766944,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008778171,0.57186103,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008778372,1.01431973,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008780976,0.57186103,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008782076,1.01431756,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008783076,0.57186103,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008783577,1.01434913,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008783777,4.10804913,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008784178,4.35385533,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008785378,1.26015533,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008785678,1.26015533,58067.0,58066.0,4.16563047]
["bitfinex-derivatives","BTCF0:USTF0",1618008785881,1.01434913,58067.0,58066.0,4.16563047]
["bitfinex-derivatives","BTCF0:USTF0",1618008786079,1.26016134,58067.0,58066.0,4.25781005]
["bitfinex-derivatives","BTCF0:USTF0",1618008786378,1.01434913,58067.0,58066.0,4.25781005]
["bitfinex-derivatives","BTCF0:USTF0",1618008786579,1.26016,58067.0,58066.0,4.25781005]
["bitfinex-derivatives","BTCF0:USTF0",1618008786779,1.01434913,58067.0,58066.0,4.25781005]
["bitfinex-derivatives","BTCF0:USTF0",1618008788081,1.01434913,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008790585,0.57186103,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008799392,0.57186103,58067.0,58066.0,3.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008799593,0.57186103,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008806704,0.68430103,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008807104,0.93010132,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008807305,0.68430103,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008807505,0.93010136,58067.0,58066.0,4.62615919]
["bitfinex-derivatives","BTCF0:USTF0",1618008808705,0.93010136,58067.0,58066.0,2.05195919]
["bitfinex-derivatives","BTCF0:USTF0",1618008808905,0.93010136,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008809106,4.04120136,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008810507,4.04120136,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008810707,4.48285779,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008811211,4.48285779,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008811409,4.48285779,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008812310,1.47901434,58067.0,58066.0,1.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008812910,4.21781434,58067.0,58066.0,1.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008813111,3.97201401,58067.0,58066.0,1.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008813311,4.58655305,58067.0,58066.0,1.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008815314,4.58655305,58067.0,58066.0,0.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008815614,4.58655305,58067.0,58066.0,1.85252306]
["bitfinex-derivatives","BTCF0:USTF0",1618008818317,4.58655305,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008821520,1.84775305,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008821921,1.47902963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008822323,1.47902963,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008822521,1.47902963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008824726,1.47902963,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008824928,1.47902963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008826027,1.47902963,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008826228,1.47902963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008826628,1.53112963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008827230,1.53112963,58067.0,58066.0,0.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008828029,1.47902963,58067.0,58066.0,1.95977961]
["bitfinex-derivatives","BTCF0:USTF0",1618008828830,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008829231,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008829632,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008830734,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008831336,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008831836,1.47902963,58067.0,58066.0,1.95969097]
["bitfinex-derivatives","BTCF0:USTF0",1618008832037,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008833237,1.47902963,58067.0,58066.0,1.95967338]
["bitfinex-derivatives","BTCF0:USTF0",1618008838647,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008838849,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008840749,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008841753,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008842754,1.47902963,58067.0,58066.0,0.95961908]
["bitfinex-derivatives","BTCF0:USTF0",1618008843653,1.47902963,58067.0,58066.0,1.95961908]
["bitfinex-derivatives","BTCF0:USTF0",1618008844255,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008845956,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008847657,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008849858,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008851559,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008852264,1.98061699,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008852564,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008857671,1.98043199,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008858372,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008859572,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008859971,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008860171,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008860571,1.98178269,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008860779,1.47902963,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008860980,1.47902963,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008862575,1.98155283,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008868783,1.98155283,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008868982,1.98155283,58067.0,58066.0,0.9598648]
["bitfinex-derivatives","BTCF0:USTF0",1618008869384,1.98155283,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008871084,1.98155283,58067.0,58066.0,0.95994702]
["bitfinex-derivatives","BTCF0:USTF0",1618008872487,4.77155283,58067.0,58066.0,0.95994702]
["bitfinex-derivatives","BTCF0:USTF0",1618008872687,4.77155283,58067.0,58066.0,1.95994702]
["bitfinex-derivatives","BTCF0:USTF0",1618008872987,5.14030365,58067.0,58066.0,1.95994702]
["bitfinex-derivatives","BTCF0:USTF0",1618008873288,5.14030365,58067.0,58066.0,0.95994702]
["bitfinex-derivatives","BTCF0:USTF0",1618008873489,5.14030365,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008875992,2.35030365,58067.0,58066.0,0.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008876292,1.98155283,58067.0,58066.0,1.59143047]
["bitfinex-derivatives","BTCF0:USTF0",1618008877494,1.98155283,58067.0,58066.0,1.95996274]
["bitfinex-derivatives","BTCF0:USTF0",1618008878695,1.98155283,58067.0,58066.0,1.85270619]
["bitfinex-derivatives","BTCF0:USTF0",1618008878696,1.87429628,58067.0,58066.0,1.85270619]
["bitfinex-derivatives","BTCF0:USTF0",1618008879098,1.98155283,58067.0,58066.0,1.85270619]
["bitfinex-derivatives","BTCF0:USTF0",1618008885407,1.98155283,58067.0,58066.0,0.85270619]
["bitfinex-derivatives","BTCF0:USTF0",1618008886508,1.98155283,58067.0,58066.0,5.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008886708,1.76185628,58067.0,58066.0,5.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008887213,1.25934946,58067.0,58066.0,5.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008887411,1.25934946,58067.0,58066.0,4.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008887709,1.01351746,58067.0,58066.0,5.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008887908,1.25934221,58067.0,58066.0,6.13079502]
["bitfinex-derivatives","BTCF0:USTF0",1618008888208,1.01351746,58067.0,58066.0,5.68033619]
["bitfinex-derivatives","BTCF0:USTF0",1618008888417,1.01351746,58067.0,58066.0,6.13077112]
["bitfinex-derivatives","BTCF0:USTF0",1618008890111,0.57186103,58067.0,58066.0,6.13077112]
["bitfinex-derivatives","BTCF0:USTF0",1618008892516,0.57186103,58067.0,58066.0,6.18177112]
["bitfinex-derivatives","BTCF0:USTF0",1618008892914,0.57186103,58067.0,58066.0,6.13077112]
["bitfinex-derivatives","BTCF0:USTF0",1618008893916,0.57186103,58067.0,58066.0,6.18307112]
["bitfinex-derivatives","BTCF0:USTF0",1618008896321,0.10725655,58087.0,58066.0,5.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1618008896720,0.24131425,58067.0,58066.0,5.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1618008897020,0.24131425,58067.0,58066.0,4.05718655]
["bitfinex-derivatives","BTCF0:USTF0",1618008897221,0.24131425,58067.0,58066.0,5.87516142]
["bitfinex-derivatives","BTCF0:USTF0",1618008898723,0.24131425,58067.0,58066.0,5.82286142]
["bitfinex-derivatives","BTCF0:USTF0",1618008899826,0.24131425,58067.0,58066.0,5.87496142]
["bitfinex-derivatives","BTCF0:USTF0",1618008901127,0.24131425,58067.0,58066.0,10.87496142]
["bitfinex-derivatives","BTCF0:USTF0",1618008903427,0.36334975,58071.0,58066.0,10.87496142]
["bitfinex-derivatives","BTCF0:USTF0",1618008903729,0.36334975,58071.0,58070.0,0.81755837]
["bitfinex-derivatives","BTCF0:USTF0",1618008904127,0.36334975,58071.0,58070.0,2.08755837]
["bitfinex-derivatives","BTCF0:USTF0",1618008904329,0.36334975,58071.0,58070.0,2.17972988]
["bitfinex-derivatives","BTCF0:USTF0",1618008905029,0.35254975,58071.0,58070.0,2.17972988]
["bitfinex-derivatives","BTCF0:USTF0",1618008905228,0.35254975,58071.0,58070.0,2.28698643]
["bitfinex-derivatives","BTCF0:USTF0",1618008906030,0.444038,58076.0,58070.0,2.28698643]
["bitfinex-derivatives","BTCF0:USTF0",1618008906330,0.444038,58076.0,58070.0,7.28698643]
["bitfinex-derivatives","BTCF0:USTF0",1618008906530,0.444038,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008906930,0.444038,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008907229,0.50457488,58082.0,58076.0,3.3481]
["bitfinex-derivatives","BTCF0:USTF0",1618008907230,0.44399218,58077.0,58076.0,3.3481]
["bitfinex-derivatives","BTCF0:USTF0",1618008907631,0.44399218,58077.0,58076.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1618008908032,0.44399218,58077.0,58076.0,4.3581]
["bitfinex-derivatives","BTCF0:USTF0",1618008909435,0.44401812,58078.0,58076.0,4.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1618008909836,0.44401812,58078.0,58076.0,3.46535655]
["bitfinex-derivatives","BTCF0:USTF0",1618008910135,0.44401812,58078.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008910536,0.44401812,58078.0,58077.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008911237,0.44395493,58079.0,58077.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008911439,0.44395493,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008911639,0.44395493,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618008911840,0.44395493,58079.0,58078.0,1.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008912140,0.44395493,58079.0,58078.0,1.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008924553,0.44626807,58080.0,58078.0,1.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008924953,0.44624218,58079.0,58078.0,1.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008925154,0.44624218,58079.0,58078.0,0.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008925653,0.44624218,58079.0,58078.0,1.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008926153,0.44601939,58080.0,58078.0,1.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008926353,0.44601939,58080.0,58078.0,0.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1618008926757,0.44601939,58080.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008927053,0.10725655,58088.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618008927259,0.10725655,58088.0,58079.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008927456,0.74986446,58080.0,58079.0,1.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008927753,0.74986446,58080.0,58079.0,0.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008928054,0.74986446,58080.0,58079.0,1.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008930254,1.11475664,58080.0,58079.0,1.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008932256,0.66891045,58080.0,58079.0,1.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008935057,0.66891045,58080.0,58079.0,1.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008944069,1.11576125,58080.0,58079.0,1.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008944370,0.66891045,58080.0,58079.0,1.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008944569,1.11582016,58080.0,58079.0,1.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008950876,1.11582016,58080.0,58079.0,2.39363812]
["bitfinex-derivatives","BTCF0:USTF0",1618008960189,1.11582016,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008971502,1.11582016,58080.0,58079.0,2.39363812]
["bitfinex-derivatives","BTCF0:USTF0",1618008972206,1.11582016,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008976108,4.13022016,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008976410,4.74462091,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008978209,4.37598046,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008989526,1.36158046,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008989727,1.11582016,58080.0,58079.0,5.31379467]
["bitfinex-derivatives","BTCF0:USTF0",1618008990127,1.11582016,58080.0,58079.0,5.40595522]
["bitfinex-derivatives","BTCF0:USTF0",1618008990327,1.11582016,58080.0,58079.0,5.52862522]
["bitfinex-derivatives","BTCF0:USTF0",1618008990828,1.11582016,58080.0,58079.0,1.71572522]
["bitfinex-derivatives","BTCF0:USTF0",1618008991028,3.92302016,58080.0,58079.0,2.62356467]
["bitfinex-derivatives","BTCF0:USTF0",1618008991233,4.53742789,58080.0,58079.0,2.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008992833,4.53742789,58080.0,58079.0,1.50089467]
["bitfinex-derivatives","BTCF0:USTF0",1618008993033,4.53742789,58080.0,58079.0,1.39363812]
["bitfinex-derivatives","BTCF0:USTF0",1618008993236,5.04463056,58080.0,58079.0,0.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008993734,5.24463056,58080.0,58079.0,0.9437229]
["bitfinex-derivatives","BTCF0:USTF0",1618008993936,5.24463056,58080.0,58079.0,0.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008994538,5.35188711,58080.0,58079.0,0.57621379]
["bitfinex-derivatives","BTCF0:USTF0",1618008995740,5.35188711,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618008996039,5.35188711,58080.0,58078.0,0.30696173]
["bitfinex-derivatives","BTCF0:USTF0",1618008996240,2.23526397,58079.0,58078.0,0.30696173]
["bitfinex-derivatives","BTCF0:USTF0",1618008996641,3.11445655,58080.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008997142,1.62084536,58079.0,58078.0,0.30690205]
["bitfinex-derivatives","BTCF0:USTF0",1618008997543,1.62084536,58079.0,58078.0,0.31690205]
["bitfinex-derivatives","BTCF0:USTF0",1618008998447,1.62084536,58079.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618008998847,1.62084536,58079.0,58077.0,0.30685914]
["bitfinex-derivatives","BTCF0:USTF0",1618008999048,1.61951079,58078.0,58077.0,0.30685914]
["bitfinex-derivatives","BTCF0:USTF0",1618008999549,1.61951079,58078.0,58077.0,0.31685914]
["bitfinex-derivatives","BTCF0:USTF0",1618009000148,1.61951079,58078.0,58077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009000650,1.61951079,58078.0,58076.0,0.30677258]
["bitfinex-derivatives","BTCF0:USTF0",1618009000949,1.61951079,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009001149,3.11445655,58080.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009001352,1.98785535,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009001550,1.6191685,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009004451,1.6191685,58078.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009004754,1.6191685,58078.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009004755,1.6191685,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009005152,1.6191685,58078.0,58077.0,3.1817]
["bitfinex-derivatives","BTCF0:USTF0",1618009005754,1.6191685,58078.0,58077.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1618009007358,4.5761685,58078.0,58077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009007758,4.94486013,58078.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009007958,1.98646813,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009008264,2.13601813,58077.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009008464,2.13601813,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009008659,0.51824155,58077.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009008859,0.51824155,58077.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009009158,0.51824155,58077.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009009559,1.61760362,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009009759,1.61760362,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009010160,0.50547586,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009010360,1.17273434,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009010561,0.10725655,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009010861,1.21932955,58074.0,58072.0,0.30656815]
["bitfinex-derivatives","BTCF0:USTF0",1618009011161,0.10725655,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009011360,1.21920388,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009013362,1.46499661,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009014564,4.38709661,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009014965,4.75578727,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009016966,4.75578727,58074.0,58072.0,0.57636424]
["bitfinex-derivatives","BTCF0:USTF0",1618009017167,0.10725655,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009017468,0.10725655,58074.0,58072.0,1.30636424]
["bitfinex-derivatives","BTCF0:USTF0",1618009017469,3.6255,58073.0,58072.0,1.30636424]
["bitfinex-derivatives","BTCF0:USTF0",1618009017669,5.35221263,58073.0,58072.0,0.30636424]
["bitfinex-derivatives","BTCF0:USTF0",1618009017867,5.35221263,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009018168,5.35221263,58073.0,58072.0,0.57635735]
["bitfinex-derivatives","BTCF0:USTF0",1618009020271,5.35221263,58073.0,58072.0,1.57635735]
["bitfinex-derivatives","BTCF0:USTF0",1618009020871,5.35221263,58073.0,58072.0,0.57635735]
["bitfinex-derivatives","BTCF0:USTF0",1618009021873,5.35221263,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009022073,1.72671263,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009022473,1.35802135,58073.0,58070.0,0.30634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009022673,3.61198969,58071.0,58070.0,0.30634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009022875,4.21276801,58071.0,58070.0,1.30634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009023075,4.21276801,58071.0,58070.0,0.57634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009023676,3.10127832,58071.0,58070.0,0.57634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009023877,4.21260164,58071.0,58070.0,0.57634294]
["bitfinex-derivatives","BTCF0:USTF0",1618009024075,4.21260164,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009024375,4.2125105,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009024576,4.2125105,58071.0,58069.0,0.30633024]
["bitfinex-derivatives","BTCF0:USTF0",1618009024775,4.2125105,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009024974,2.5005,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009025175,3.61168496,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009026276,3.61175053,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009031484,3.61175053,58071.0,58070.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009032087,3.61175053,58071.0,58070.0,1.57631107]
["bitfinex-derivatives","BTCF0:USTF0",1618009032283,2.5005,58071.0,58070.0,1.57631107]
["bitfinex-derivatives","BTCF0:USTF0",1618009032484,3.6124189,58071.0,58070.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009032685,3.6124189,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009033485,3.6124189,58071.0,58070.0,0.57631467]
["bitfinex-derivatives","BTCF0:USTF0",1618009033688,3.6124189,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009033885,3.6124189,58071.0,58069.0,0.30631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009034287,1.71291006,58070.0,58069.0,0.30631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009034686,1.71291006,58070.0,58069.0,0.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009038892,1.71291006,58070.0,58069.0,1.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009039494,1.71291006,58070.0,58069.0,0.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009040995,1.71291006,58070.0,58069.0,1.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009041420,1.71291006,58070.0,58069.0,0.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009051012,5.36561006,58070.0,58069.0,0.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009051210,5.36561006,58070.0,58069.0,0.94447854]
["bitfinex-derivatives","BTCF0:USTF0",1618009052238,5.87179101,58070.0,58069.0,0.57631464]
["bitfinex-derivatives","BTCF0:USTF0",1618009052819,5.87179101,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009053315,5.87179101,58070.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009053616,5.87179101,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009053816,0.79861053,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009054114,0.79861053,58069.0,58067.0,0.30687956]
["bitfinex-derivatives","BTCF0:USTF0",1618009054333,0.79861053,58069.0,58068.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1618009054528,0.35351813,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009055014,2.46584958,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009055616,3.96584958,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009056719,5.78451895,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009057019,6.13829961,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009057517,5.78451895,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009057818,2.6666,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009058018,4.2837603,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009067633,5.7837603,58069.0,58068.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009067859,5.7837603,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009068252,5.7837603,58069.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009068429,1.61593629,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009068631,1.5,58063.0,58059.0,0.30670868]
["bitfinex-derivatives","BTCF0:USTF0",1618009068830,1.5,58063.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009069033,1.85566934,58063.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009069231,3.11520636,58061.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009069431,1.86056131,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009069630,3.36056131,58060.0,58057.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618009069930,1.5,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009070331,3.11434954,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009070532,1.61434954,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009070731,3.11434954,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009070931,1.72160609,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009071534,1.96748207,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009071933,2.32282268,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009072334,1.96748207,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009072634,5.38438207,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009073036,7.23966957,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009073938,5.73966957,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009074846,7.23966957,58060.0,58053.0,0.30644776]
["bitfinex-derivatives","BTCF0:USTF0",1618009075242,1.61191391,58054.0,58047.0,0.30643955]
["bitfinex-derivatives","BTCF0:USTF0",1618009075453,1.5,58052.0,58047.0,0.30643955]
["bitfinex-derivatives","BTCF0:USTF0",1618009075648,1.5,58047.0,58042.0,0.30635631]
["bitfinex-derivatives","BTCF0:USTF0",1618009075966,1.5,58042.0,58040.0,0.30636502]
["bitfinex-derivatives","BTCF0:USTF0",1618009076166,1.7,58041.0,58038.0,0.30637357]
["bitfinex-derivatives","BTCF0:USTF0",1618009076369,3.0526788,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009076884,3.0526788,58041.0,58037.0,0.31624227]
["bitfinex-derivatives","BTCF0:USTF0",1618009076885,3.3952,58038.0,58037.0,0.30624227]
["bitfinex-derivatives","BTCF0:USTF0",1618009077045,4.51846653,58038.0,58037.0,0.30624227]
["bitfinex-derivatives","BTCF0:USTF0",1618009077447,1.12326653,58038.0,58036.0,0.30613037]
["bitfinex-derivatives","BTCF0:USTF0",1618009077646,4.51596653,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009077846,4.51596653,58038.0,58035.0,0.57613428]
["bitfinex-derivatives","BTCF0:USTF0",1618009078045,4.51596653,58038.0,58035.0,0.30613428]
["bitfinex-derivatives","BTCF0:USTF0",1618009078246,3.60626655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009078446,4.26946891,58038.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009078646,0.90913052,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009078846,0.90913052,58037.0,58034.0,0.30603912]
["bitfinex-derivatives","BTCF0:USTF0",1618009079146,0.24593411,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009079348,0.90899523,58037.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009079646,0.24593411,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009079847,0.90898879,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009080046,0.90898879,58037.0,58033.0,0.30594281]
["bitfinex-derivatives","BTCF0:USTF0",1618009080246,0.90898879,58037.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009080648,4.39338879,58037.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009080848,4.53335879,58037.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009081147,0.90899307,58036.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009081348,0.30137785,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009081547,0.35257785,58035.0,58033.0,0.30594369]
["bitfinex-derivatives","BTCF0:USTF0",1618009081747,3.0995,58034.0,58033.0,0.30594369]
["bitfinex-derivatives","BTCF0:USTF0",1618009082049,3.40087963,58034.0,58033.0,0.30594369]
["bitfinex-derivatives","BTCF0:USTF0",1618009082246,3.40087963,58034.0,58033.0,0.57594369]
["bitfinex-derivatives","BTCF0:USTF0",1618009082847,3.40087963,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009083450,0.30137963,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009083852,0.30137963,58034.0,58033.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1618009084053,0.90810582,58034.0,58033.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618009084369,0.90810582,58034.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009084553,0.66216503,58034.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009084751,0.90794949,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009085052,3.002,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009085264,3.66366221,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009085452,5.60445927,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009086352,4.10445927,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009086854,3.66366221,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009087255,4.10414532,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009088256,3.66366221,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009089682,5.16366221,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009090067,4.80276466,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009090269,4.502,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009090468,5.16187925,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009091158,3.66187925,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009092160,0.65987925,58033.0,58032.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618009092360,0.65987925,58033.0,58032.0,3.3138]
["bitfinex-derivatives","BTCF0:USTF0",1618009092960,0.65987925,58033.0,58032.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1618009093205,0.2999542,58033.0,58032.0,4.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1618009093384,0.2999542,58033.0,58032.0,4.69105655]
["bitfinex-derivatives","BTCF0:USTF0",1618009093561,0.01010639,58035.0,58032.0,1.84315655]
["bitfinex-derivatives","BTCF0:USTF0",1618009093759,0.01010639,58035.0,58033.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1618009094085,0.01010639,58035.0,58032.0,1.84315655]
["bitfinex-derivatives","BTCF0:USTF0",1618009094086,0.01011263,58039.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009094261,2.6178,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009094561,2.6178,58035.0,58032.0,0.57315655]
["bitfinex-derivatives","BTCF0:USTF0",1618009094562,2.6178,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009094763,2.6178,58035.0,58032.0,0.57315655]
["bitfinex-derivatives","BTCF0:USTF0",1618009094764,2.6178,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009095060,2.72505655,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009095461,2.72505655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009095661,0.10725655,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009096062,0.10725655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009097665,3.61665655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009097865,3.61665655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009098165,3.61665655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009098367,3.61665655,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009098569,3.61665655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009099571,0.10725655,58035.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009100873,0.01009708,58040.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009101076,0.01010024,58041.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009101274,0.01010131,58042.0,58039.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009101574,0.01010131,58042.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009101974,0.01010131,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009102379,0.01010131,58042.0,58041.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009102576,0.01010709,58044.0,58041.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009102775,0.01010822,58045.0,58041.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009102974,0.01010822,58045.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009103176,0.01010822,58045.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009103478,0.01010822,58045.0,58044.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1618009103676,0.01011042,58046.0,58044.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1618009103976,0.01011042,58046.0,58044.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1618009104177,0.01011042,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009104377,0.01011042,58046.0,58045.0,1.36434]
["bitfinex-derivatives","BTCF0:USTF0",1618009105179,0.01011467,58047.0,58045.0,1.47159655]
["bitfinex-derivatives","BTCF0:USTF0",1618009105578,0.01011467,58047.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009105979,0.01011467,58047.0,58046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009106381,0.30053596,58048.0,58046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009106781,0.30053596,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009107181,0.30053596,58048.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009108382,0.30073637,58049.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009108882,0.30074862,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009109282,0.30074862,58048.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009109683,0.30074862,58048.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009109883,0.27504862,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009110384,0.27504862,58048.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009111686,0.010129,58049.0,58047.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618009112085,0.010129,58049.0,58047.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618009112587,0.010129,58049.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009112885,0.01013367,58050.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009113185,0.01013367,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009113594,0.01013367,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009113989,0.01013367,58050.0,58049.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009114188,0.01013589,58051.0,58049.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009114590,0.01013589,58051.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009114989,0.01013589,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009115389,0.01013589,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009115891,0.01013938,58052.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009116390,0.01013938,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009116590,0.01013938,58052.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009116990,0.01013938,58052.0,58051.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009117192,0.01014307,58054.0,58051.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009117490,0.01014307,58054.0,58051.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009117890,0.01014307,58054.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009118391,0.01014307,58054.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009120995,0.01014571,58055.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009121396,0.01014571,58055.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009121697,0.01014571,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009121896,0.10725655,58058.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009122196,0.10725655,58058.0,58054.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009122397,0.10725655,58058.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009122598,0.10725655,58058.0,58057.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1618009122800,0.10725655,58058.0,58057.0,1.38199]
["bitfinex-derivatives","BTCF0:USTF0",1618009123399,0.10725655,58058.0,58057.0,1.48924655]
["bitfinex-derivatives","BTCF0:USTF0",1618009137013,0.10725655,58058.0,58057.0,4.38004655]
["bitfinex-derivatives","BTCF0:USTF0",1618009140019,0.10725655,58058.0,58057.0,4.6852905]
["bitfinex-derivatives","BTCF0:USTF0",1618009145025,0.08135655,58058.0,58057.0,4.6852905]
["bitfinex-derivatives","BTCF0:USTF0",1618009145526,0.01015177,58063.0,58057.0,4.6852905]
["bitfinex-derivatives","BTCF0:USTF0",1618009145926,0.01015177,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009146429,0.01015177,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009146927,0.40889779,58064.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009147228,0.01014966,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009147428,0.01014966,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009147728,0.30164564,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009147930,0.30164564,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009148128,0.30164564,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009152934,0.66399011,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009153433,0.9098449,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009154336,0.30164564,58063.0,58062.0,1.57577528]
["bitfinex-derivatives","BTCF0:USTF0",1618009154735,0.01016984,58063.0,58062.0,4.57437528]
["bitfinex-derivatives","BTCF0:USTF0",1618009154935,0.30221019,58063.0,58062.0,4.57437528]
["bitfinex-derivatives","BTCF0:USTF0",1618009155136,0.0101726,58063.0,58062.0,4.94133638]
["bitfinex-derivatives","BTCF0:USTF0",1618009157541,0.11743308,58064.0,58062.0,4.94133638]
["bitfinex-derivatives","BTCF0:USTF0",1618009157941,0.11743308,58064.0,58063.0,0.73448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009158141,0.11743308,58064.0,58063.0,1.73448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009158341,0.11743308,58064.0,58063.0,2.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009158741,0.40973162,58064.0,58063.0,2.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009159543,0.30247507,58064.0,58063.0,2.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009159742,0.30247507,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009163844,0.30247507,58064.0,58063.0,5.75594163]
["bitfinex-derivatives","BTCF0:USTF0",1618009165250,0.30247507,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009166950,0.66574184,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009168350,3.47034184,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009168651,3.71617345,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009178060,3.71617345,58064.0,58063.0,2.5615616]
["bitfinex-derivatives","BTCF0:USTF0",1618009179866,3.71617345,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009182872,4.16075437,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009185875,4.16075437,58064.0,58063.0,2.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1618009197895,3.71617345,58064.0,58063.0,2.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1618009203498,4.15955692,58064.0,58063.0,2.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1618009204099,4.26681347,58064.0,58063.0,2.5617888]
["bitfinex-derivatives","BTCF0:USTF0",1618009205905,4.26681347,58064.0,58063.0,2.11174163]
["bitfinex-derivatives","BTCF0:USTF0",1618009206134,5.76681347,58064.0,58063.0,1.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009206303,6.46996561,58064.0,58063.0,1.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1618009206504,6.46996561,58064.0,58063.0,0.57592214]
["bitfinex-derivatives","BTCF0:USTF0",1618009206704,4.96996561,58064.0,58063.0,0.30592214]
["bitfinex-derivatives","BTCF0:USTF0",1618009206925,6.46996561,58064.0,58061.0,0.30701511]
["bitfinex-derivatives","BTCF0:USTF0",1618009207231,6.46996561,58064.0,58060.0,0.30702542]
["bitfinex-derivatives","BTCF0:USTF0",1618009207605,1.60831048,58062.0,58059.0,0.30703034]
["bitfinex-derivatives","BTCF0:USTF0",1618009207830,5.92875714,58060.0,58059.0,0.30703034]
["bitfinex-derivatives","BTCF0:USTF0",1618009208006,0.10725655,58056.0,58055.0,0.30696174]
["bitfinex-derivatives","BTCF0:USTF0",1618009208205,0.30725655,58056.0,58055.0,0.30696174]
["bitfinex-derivatives","BTCF0:USTF0",1618009208408,3.65835308,58056.0,58054.0,0.3068454]
["bitfinex-derivatives","BTCF0:USTF0",1618009208906,4.44716295,58055.0,58054.0,0.3068454]
["bitfinex-derivatives","BTCF0:USTF0",1618009209106,4.64716295,58055.0,58054.0,0.3068454]
["bitfinex-derivatives","BTCF0:USTF0",1618009209307,5.14857353,58055.0,58053.0,0.3068522]
["bitfinex-derivatives","BTCF0:USTF0",1618009209608,1.7093384,58054.0,58052.0,0.30674116]
["bitfinex-derivatives","BTCF0:USTF0",1618009209807,0.2,58053.0,58052.0,0.30674116]
["bitfinex-derivatives","BTCF0:USTF0",1618009210008,1.30283432,58053.0,58051.0,0.30674332]
["bitfinex-derivatives","BTCF0:USTF0",1618009210208,1.34883932,58052.0,58051.0,0.30674332]
["bitfinex-derivatives","BTCF0:USTF0",1618009210409,1.34883932,58052.0,58050.0,0.57664362]
["bitfinex-derivatives","BTCF0:USTF0",1618009210608,4.46813932,58052.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009210809,3.1193,58052.0,58050.0,0.30664362]
["bitfinex-derivatives","BTCF0:USTF0",1618009211010,4.82869482,58052.0,58051.0,0.30663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009211208,4.82869482,58052.0,58051.0,0.57663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009211407,4.82869482,58052.0,58051.0,0.30663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009211932,4.82869482,58052.0,58051.0,0.57663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009212208,4.82869482,58052.0,58051.0,1.57663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009212411,4.46797376,58052.0,58051.0,1.57663717]
["bitfinex-derivatives","BTCF0:USTF0",1618009212811,4.02688085,58052.0,58051.0,1.94443513]
["bitfinex-derivatives","BTCF0:USTF0",1618009213010,0.90758085,58052.0,58051.0,1.94443513]
["bitfinex-derivatives","BTCF0:USTF0",1618009213211,0.66168948,58052.0,58051.0,5.17593513]
["bitfinex-derivatives","BTCF0:USTF0",1618009213716,0.30077706,58052.0,58051.0,5.17593513]
["bitfinex-derivatives","BTCF0:USTF0",1618009214615,0.30077706,58052.0,58051.0,5.62538115]
["bitfinex-derivatives","BTCF0:USTF0",1618009215917,0.01013172,58053.0,58051.0,5.62538115]
["bitfinex-derivatives","BTCF0:USTF0",1618009216115,0.30104252,58054.0,58051.0,5.62538115]
["bitfinex-derivatives","BTCF0:USTF0",1618009216116,0.01013394,58054.0,58052.0,1.27716976]
["bitfinex-derivatives","BTCF0:USTF0",1618009216317,0.01013394,58054.0,58053.0,1.12350292]
["bitfinex-derivatives","BTCF0:USTF0",1618009216516,0.01013394,58054.0,58053.0,1.39350292]
["bitfinex-derivatives","BTCF0:USTF0",1618009216870,3.1,58054.0,58053.0,7.39350292]
["bitfinex-derivatives","BTCF0:USTF0",1618009217017,0.01014108,58059.0,58054.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1618009217218,0.01013819,58057.0,58054.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1618009217419,0.01013819,58057.0,58056.0,1.12346037]
["bitfinex-derivatives","BTCF0:USTF0",1618009217617,0.01013819,58057.0,58056.0,2.12346037]
["bitfinex-derivatives","BTCF0:USTF0",1618009217820,0.01014108,58058.0,58056.0,2.45491955]
["bitfinex-derivatives","BTCF0:USTF0",1618009218019,0.01014224,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009218220,0.01014393,58060.0,58058.0,2.38430455]
["bitfinex-derivatives","BTCF0:USTF0",1618009218425,0.01014409,58062.0,58059.0,1.45486264]
["bitfinex-derivatives","BTCF0:USTF0",1618009218620,0.01014409,58062.0,58059.0,2.45486264]
["bitfinex-derivatives","BTCF0:USTF0",1618009218926,0.01014409,58062.0,58061.0,1.12338898]
["bitfinex-derivatives","BTCF0:USTF0",1618009219131,0.30136747,58062.0,58061.0,1.12338898]
["bitfinex-derivatives","BTCF0:USTF0",1618009219319,0.30136747,58062.0,58061.0,1.19484411]
["bitfinex-derivatives","BTCF0:USTF0",1618009219821,2.94046747,58062.0,58061.0,2.19484411]
["bitfinex-derivatives","BTCF0:USTF0",1618009220421,2.94046747,58062.0,58061.0,1.74548852]
["bitfinex-derivatives","BTCF0:USTF0",1618009221020,0.30136747,58062.0,58061.0,1.74548852]
["bitfinex-derivatives","BTCF0:USTF0",1618009222020,0.54719306,58062.0,58061.0,0.74548852]
["bitfinex-derivatives","BTCF0:USTF0",1618009222322,0.30136747,58062.0,58061.0,2.19485765]
["bitfinex-derivatives","BTCF0:USTF0",1618009225626,0.86441907,58075.0,58061.0,2.19485765]
["bitfinex-derivatives","BTCF0:USTF0",1618009225928,0.27485644,58062.0,58061.0,1.45936913]
["bitfinex-derivatives","BTCF0:USTF0",1618009226326,0.27485644,58062.0,58061.0,1.82703648]
["bitfinex-derivatives","BTCF0:USTF0",1618009229529,0.27485644,58062.0,58061.0,1.37766735]
["bitfinex-derivatives","BTCF0:USTF0",1618009231432,0.6361841,58062.0,58061.0,1.37766735]
["bitfinex-derivatives","BTCF0:USTF0",1618009234638,0.6361841,58062.0,58061.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009236237,0.10725655,58067.0,58061.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009236638,0.36165021,58062.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009237038,0.36165021,58062.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009237445,0.46922021,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009237741,3.26552021,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009237940,4.15360121,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009238240,4.31344179,58062.0,58054.0,0.81712159]
["bitfinex-derivatives","BTCF0:USTF0",1618009238440,4.31344179,58062.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009238641,0.50190175,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009239044,1.30488603,58060.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009239243,1.50488603,58060.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009239442,1.5,58059.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009239642,1.5,58059.0,58049.0,0.36772037]
["bitfinex-derivatives","BTCF0:USTF0",1618009239643,0.2,58058.0,58049.0,0.36772037]
["bitfinex-derivatives","BTCF0:USTF0",1618009239863,1.5,58049.0,58046.0,0.36769243]
["bitfinex-derivatives","BTCF0:USTF0",1618009240042,1.60751,58049.0,58046.0,0.36769243]
["bitfinex-derivatives","BTCF0:USTF0",1618009240243,0.10725655,58047.0,58042.0,0.36770291]
["bitfinex-derivatives","BTCF0:USTF0",1618009240442,1.60725655,58047.0,58042.0,0.36770291]
["bitfinex-derivatives","BTCF0:USTF0",1618009240744,0.36077473,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009240944,0.36077473,58043.0,58042.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1618009241144,0.36077473,58043.0,58040.0,0.93168049]
["bitfinex-derivatives","BTCF0:USTF0",1618009241344,0.36077473,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009241545,0.24590925,58044.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009241744,0.44077199,58045.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009241745,0.60654685,58043.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009241945,0.44077199,58045.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009242144,0.44077199,58045.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009242145,0.36065644,58043.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009242546,0.36055886,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009242747,3.57325886,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009242947,3.81916645,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009243952,3.2127,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009247755,4.7127,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009247954,4.7127,58042.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009247955,4.9127,58042.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009248356,1.60725655,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009248656,2.60784051,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009253559,1.80725655,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009253859,2.16706204,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009256266,2.466829,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009256466,2.10702351,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009256666,2.46667389,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009257066,2.46670822,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009259969,0.96670822,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009261975,2.46670822,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009262977,0.76670822,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009263976,1.01264714,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009264379,1.01264714,58041.0,58040.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009264876,1.01264714,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009265078,1.13426714,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009265676,1.33426714,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009277995,1.77311067,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009289604,3.07311067,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009289806,3.43381379,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009290106,1.93381379,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009290405,1.57311067,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009293612,3.77413658,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009293812,4.13583787,58041.0,58040.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618009294011,2.63583787,58041.0,58028.0,0.30601668]
["bitfinex-derivatives","BTCF0:USTF0",1618009294614,3.29108099,58029.0,58026.0,0.36735363]
["bitfinex-derivatives","BTCF0:USTF0",1618009295013,3.29108099,58029.0,58028.0,0.30612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009295014,2.99025655,58029.0,58028.0,0.30612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009295414,3.29113307,58029.0,58028.0,0.56612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009295614,3.65230289,58029.0,58028.0,0.62762025]
["bitfinex-derivatives","BTCF0:USTF0",1618009295916,3.65230289,58029.0,58028.0,0.56612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009295917,0.76930289,58029.0,58028.0,0.56612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009296116,0.66204634,58029.0,58028.0,1.56612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009296316,0.64494634,58029.0,58028.0,1.56612889]
["bitfinex-derivatives","BTCF0:USTF0",1618009296647,0.54954634,58029.0,58028.0,1.67338544]
["bitfinex-derivatives","BTCF0:USTF0",1618009296916,0.01014619,58030.0,58028.0,2.49045715]
["bitfinex-derivatives","BTCF0:USTF0",1618009297116,0.36174698,58034.0,58028.0,1.49045715]
["bitfinex-derivatives","BTCF0:USTF0",1618009297428,0.3618854,58037.0,58033.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1618009297616,0.3077854,58037.0,58033.0,4.64345638]
["bitfinex-derivatives","BTCF0:USTF0",1618009297916,0.3077854,58037.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009298117,0.44228204,58042.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009298320,0.44228204,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009298522,0.34615562,58069.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009298523,0.4426512,58043.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009298722,0.4426512,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009298919,0.4426512,58043.0,58042.0,0.16874249]
["bitfinex-derivatives","BTCF0:USTF0",1618009299119,0.4426512,58043.0,58042.0,1.43874249]
["bitfinex-derivatives","BTCF0:USTF0",1618009303724,3.8534512,58043.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009304124,4.45923371,58043.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009304924,4.09939282,58043.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009306026,0.68859282,58043.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009306225,0.4426512,58043.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009307827,0.44360423,58044.0,58042.0,4.25744249]
["bitfinex-derivatives","BTCF0:USTF0",1618009308028,0.44360423,58044.0,58043.0,0.06148561]
["bitfinex-derivatives","BTCF0:USTF0",1618009308429,0.44368099,58046.0,58043.0,0.33148561]
["bitfinex-derivatives","BTCF0:USTF0",1618009308631,0.24593073,58044.0,58043.0,1.33148561]
["bitfinex-derivatives","BTCF0:USTF0",1618009308929,0.44375033,58047.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009309130,0.44382199,58048.0,58045.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1618009309330,0.44382199,58048.0,58046.0,0.33147977]
["bitfinex-derivatives","BTCF0:USTF0",1618009309532,0.10725655,58049.0,58047.0,0.06147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009309833,0.24590677,58048.0,58047.0,1.06147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009310046,0.24590677,58048.0,58047.0,0.06147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009310230,0.24590677,58048.0,58047.0,0.33147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009310531,0.24590677,58048.0,58047.0,1.33147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009313350,0.44440797,58054.0,58047.0,1.33147738]
["bitfinex-derivatives","BTCF0:USTF0",1618009313537,0.44440797,58054.0,58048.0,0.06147462]
["bitfinex-derivatives","BTCF0:USTF0",1618009313835,0.44440797,58054.0,58053.0,3.4032]
["bitfinex-derivatives","BTCF0:USTF0",1618009314034,0.44440797,58054.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009314237,0.44440797,58054.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009314736,0.44440797,58054.0,58053.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009314938,0.44445887,58055.0,58053.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009315439,0.44445887,58055.0,58053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009315639,0.44445887,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009315840,0.24589144,58062.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009315841,0.4445444,58057.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009316040,0.4445444,58057.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009316242,0.4445444,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009316444,0.44442773,58058.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009316642,0.44442773,58058.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009316843,0.10725655,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009317043,0.10725655,58057.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009317243,0.10725655,58057.0,58056.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1618009317646,0.10725655,58057.0,58056.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1618009317946,0.35313506,58057.0,58056.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1618009318951,0.35313506,58057.0,58056.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1618009319349,0.35313506,58057.0,58056.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1618009319752,0.79749608,58057.0,58056.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009322555,0.79749608,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009322955,1.1609607,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009324659,1.1609607,58057.0,58056.0,2.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009325256,1.1609607,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009326761,1.46370795,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009327664,1.01934693,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009328161,1.01934693,58057.0,58056.0,2.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009329265,1.01934693,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009332266,0.77346842,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009332767,1.01842501,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009334267,1.46237396,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009336369,1.01842501,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009339081,0.91116846,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009339581,0.66621187,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009347091,0.77346842,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009347294,1.01824176,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009349293,1.46344805,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009351901,1.01824176,58057.0,58056.0,4.18208173]
["bitfinex-derivatives","BTCF0:USTF0",1618009352199,1.46423925,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009352401,1.46423925,58057.0,58056.0,4.18214884]
["bitfinex-derivatives","BTCF0:USTF0",1618009355903,1.46423925,58057.0,58056.0,4.54995973]
["bitfinex-derivatives","BTCF0:USTF0",1618009356203,1.46423925,58057.0,58056.0,4.18214884]
["bitfinex-derivatives","BTCF0:USTF0",1618009356504,1.46423925,58057.0,58056.0,4.55006057]
["bitfinex-derivatives","BTCF0:USTF0",1618009358605,0.10725655,58057.0,58056.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1618009358906,1.22390379,58057.0,58056.0,4.55045184]
["bitfinex-derivatives","BTCF0:USTF0",1618009359506,1.46976467,58057.0,58056.0,4.55045184]
["bitfinex-derivatives","BTCF0:USTF0",1618009361710,1.46976467,58057.0,58056.0,1.68455184]
["bitfinex-derivatives","BTCF0:USTF0",1618009361909,1.57029467,58057.0,58056.0,1.68455184]
["bitfinex-derivatives","BTCF0:USTF0",1618009362113,4.99639467,58057.0,58056.0,0.31661447]
["bitfinex-derivatives","BTCF0:USTF0",1618009362321,5.85603726,58057.0,58056.0,0.31661447]
["bitfinex-derivatives","BTCF0:USTF0",1618009362516,5.85603726,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009362921,7.35603726,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009363318,5.13388655,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009363512,5.13388655,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009363713,6.75597381,58057.0,58053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009363913,6.75597381,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009364114,3.63388655,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009364313,4.50577574,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009364513,5.25603425,58057.0,58056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618009365114,5.74996551,58057.0,58056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618009365521,6.31756797,58057.0,58056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618009366114,7.32363671,58057.0,58056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618009366514,7.81740932,58057.0,58056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618009368216,7.81740932,58057.0,58056.0,0.02897533]
["bitfinex-derivatives","BTCF0:USTF0",1618009368416,7.81740932,58057.0,58056.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1618009368617,9.01740932,58057.0,58056.0,0.00897533]
["bitfinex-derivatives","BTCF0:USTF0",1618009369117,10.61467959,58057.0,58056.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618009369417,10.66637959,58057.0,58056.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618009370622,10.66637959,58057.0,58030.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1618009370623,11.67428188,58057.0,58030.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1618009371044,3.1126538,58031.0,58030.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1618009371320,3.79460058,58031.0,58030.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1618009371519,4.1509955,58031.0,58030.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1618009371735,4.1509955,58031.0,58016.0,0.30623988]
["bitfinex-derivatives","BTCF0:USTF0",1618009371938,5.1509955,58031.0,58013.0,0.30624668]
["bitfinex-derivatives","BTCF0:USTF0",1618009372139,1.10689318,58017.0,58013.0,0.30624668]
["bitfinex-derivatives","BTCF0:USTF0",1618009372352,1.10689318,58017.0,58009.0,0.30600328]
["bitfinex-derivatives","BTCF0:USTF0",1618009372353,0.66343498,58014.0,58009.0,0.30600328]
["bitfinex-derivatives","BTCF0:USTF0",1618009372526,3.069,58011.0,58009.0,0.30600328]
["bitfinex-derivatives","BTCF0:USTF0",1618009372722,3.069,58011.0,58008.0,0.30601009]
["bitfinex-derivatives","BTCF0:USTF0",1618009372723,0.30152784,58010.0,58008.0,0.30601009]
["bitfinex-derivatives","BTCF0:USTF0",1618009372923,0.30152784,58010.0,58007.0,0.3060111]
["bitfinex-derivatives","BTCF0:USTF0",1618009373229,0.10725655,58008.0,58007.0,0.3060111]
["bitfinex-derivatives","BTCF0:USTF0",1618009373423,0.40871705,58008.0,58007.0,0.3060111]
["bitfinex-derivatives","BTCF0:USTF0",1618009373623,0.10725655,58008.0,58006.0,0.80337835]
["bitfinex-derivatives","BTCF0:USTF0",1618009373843,0.10725655,58008.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009374325,0.30104708,58007.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009375228,0.10725655,58008.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009375527,2.88229586,58007.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009377335,2.5815,58007.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009377631,0.40776722,58008.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009377884,0.10725655,58008.0,58007.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1618009378249,0.10725655,58008.0,58007.0,4.8592]
["bitfinex-derivatives","BTCF0:USTF0",1618009378826,0.10725655,58008.0,58007.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1618009379127,0.10725655,58008.0,58007.0,4.8592]
["bitfinex-derivatives","BTCF0:USTF0",1618009379326,0.10725655,58008.0,58007.0,4.96645655]
["bitfinex-derivatives","BTCF0:USTF0",1618009379827,0.10725655,58008.0,58007.0,5.2713743]
["bitfinex-derivatives","BTCF0:USTF0",1618009380427,0.3009166,58021.0,58007.0,4.2713743]
["bitfinex-derivatives","BTCF0:USTF0",1618009380627,0.3009166,58021.0,58007.0,5.2713743]
["bitfinex-derivatives","BTCF0:USTF0",1618009381028,0.3009166,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009381227,0.40817315,58021.0,58020.0,1.09735]
["bitfinex-derivatives","BTCF0:USTF0",1618009381428,0.40817315,58021.0,58020.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009381429,0.10725655,58021.0,58020.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009382930,0.10725655,58021.0,58020.0,1.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009384029,2.66835655,58021.0,58020.0,1.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009384832,2.66835655,58021.0,58020.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009385032,2.66835655,58021.0,58020.0,1.36735]
["bitfinex-derivatives","BTCF0:USTF0",1618009388238,2.66835655,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009394448,0.10725655,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009394649,1.50497012,58095.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009394650,0.30153004,58030.0,58020.0,4.55378]
["bitfinex-derivatives","BTCF0:USTF0",1618009395049,0.30153004,58030.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009395348,0.10725655,58030.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009395548,3.52209169,58030.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009395847,3.22055655,58030.0,58029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009396152,3.52213484,58030.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009396348,3.52213484,58030.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009396349,3.98909121,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009396749,3.98909121,58030.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009396954,3.98909121,58030.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009397149,0.30146999,58027.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009397349,0.10725655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009397549,0.10725655,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009397849,0.10725655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009398049,0.10725655,58024.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009398251,0.10725655,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009398449,0.10725655,58024.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009398751,0.10725655,58024.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009399151,0.10725655,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009399350,0.10725655,58024.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009399751,0.10725655,58024.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009399951,0.10725655,58024.0,58017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009400151,0.10725655,58024.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009400352,0.10725655,58024.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009400552,0.10725655,58024.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009400752,1.5,58023.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009400965,2.8768,58019.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009401154,1.5,58017.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009401356,0.10725655,58007.0,58006.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618009401754,0.10725655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009403756,3.03445655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009405660,3.03445655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009406463,0.10725655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009406961,0.10725655,58007.0,58006.0,1.86827]
["bitfinex-derivatives","BTCF0:USTF0",1618009407563,0.10725655,58007.0,58006.0,1.97552655]
["bitfinex-derivatives","BTCF0:USTF0",1618009413369,3.33435655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009413668,3.33435655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009413980,3.33435655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009414970,3.33435655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009415374,3.33435655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009415771,3.33435655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009418174,0.10725655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009418875,0.10725655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009419075,3.72945655,58007.0,58006.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009419686,3.72945655,58007.0,58006.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618009420779,3.72945655,58007.0,58006.0,1.87258]
["bitfinex-derivatives","BTCF0:USTF0",1618009421382,3.72945655,58007.0,58006.0,2.17822278]
["bitfinex-derivatives","BTCF0:USTF0",1618009422585,3.73960926,58007.0,58006.0,2.17822278]
["bitfinex-derivatives","BTCF0:USTF0",1618009422783,3.73960926,58007.0,58006.0,2.07324278]
["bitfinex-derivatives","BTCF0:USTF0",1618009423785,3.73960926,58007.0,58006.0,2.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009424385,4.03119869,58007.0,58006.0,2.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009425185,3.72945655,58007.0,58006.0,2.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009425388,3.73961928,58007.0,58006.0,2.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009426188,3.72945655,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009426389,3.73962702,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009427088,3.72945655,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009427288,3.73962771,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009428389,3.72945655,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009428591,4.03179665,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009428992,3.73963315,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009430593,4.03189566,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009432195,4.39470639,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009432393,4.03189566,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009432592,4.14992566,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009433593,4.51285745,58007.0,58006.0,2.88988373]
["bitfinex-derivatives","BTCF0:USTF0",1618009435198,4.51285745,58007.0,58006.0,2.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009436195,4.51285745,58007.0,58006.0,1.44050522]
["bitfinex-derivatives","BTCF0:USTF0",1618009436408,4.51285745,58007.0,58006.0,0.67290522]
["bitfinex-derivatives","BTCF0:USTF0",1618009436813,4.95600103,58007.0,58006.0,0.67290522]
["bitfinex-derivatives","BTCF0:USTF0",1618009437297,5.15600103,58007.0,58006.0,0.67290522]
["bitfinex-derivatives","BTCF0:USTF0",1618009437898,6.65600103,58007.0,58006.0,0.67290522]
["bitfinex-derivatives","BTCF0:USTF0",1618009438095,6.45600103,58007.0,58006.0,0.67290522]
["bitfinex-derivatives","BTCF0:USTF0",1618009438497,4.95600103,58007.0,58006.0,0.30564278]
["bitfinex-derivatives","BTCF0:USTF0",1618009441801,1.33380103,58007.0,58004.0,0.30684111]
["bitfinex-derivatives","BTCF0:USTF0",1618009442002,3.0305,58005.0,58004.0,0.30684111]
["bitfinex-derivatives","BTCF0:USTF0",1618009442203,4.73689948,58005.0,58003.0,0.30684725]
["bitfinex-derivatives","BTCF0:USTF0",1618009442502,1.70613855,58004.0,58003.0,0.30684725]
["bitfinex-derivatives","BTCF0:USTF0",1618009444302,1.70613855,58004.0,58002.0,0.30676287]
["bitfinex-derivatives","BTCF0:USTF0",1618009444702,1.10580657,58003.0,58002.0,0.30676287]
["bitfinex-derivatives","BTCF0:USTF0",1618009446804,4.69146307,58003.0,58002.0,0.30676287]
["bitfinex-derivatives","BTCF0:USTF0",1618009447009,5.04547862,58003.0,58001.0,0.30667644]
["bitfinex-derivatives","BTCF0:USTF0",1618009447204,1.35145879,58002.0,58001.0,0.30667644]
["bitfinex-derivatives","BTCF0:USTF0",1618009451609,4.17865879,58002.0,58001.0,0.30667644]
["bitfinex-derivatives","BTCF0:USTF0",1618009451911,3.93260244,58002.0,58001.0,0.30667644]
["bitfinex-derivatives","BTCF0:USTF0",1618009452108,4.17865917,58002.0,58001.0,0.30667644]
["bitfinex-derivatives","BTCF0:USTF0",1618009452710,4.43035917,58002.0,58000.0,0.30660546]
["bitfinex-derivatives","BTCF0:USTF0",1618009452910,4.37865917,58002.0,58000.0,0.30660546]
["bitfinex-derivatives","BTCF0:USTF0",1618009453109,1.35086055,58001.0,58000.0,0.30660546]
["bitfinex-derivatives","BTCF0:USTF0",1618009453312,1.55086055,58001.0,58000.0,0.30660546]
["bitfinex-derivatives","BTCF0:USTF0",1618009453711,1.6581171,58001.0,58000.0,0.30660546]
["bitfinex-derivatives","BTCF0:USTF0",1618009453911,1.7103171,58001.0,57999.0,0.30658029]
["bitfinex-derivatives","BTCF0:USTF0",1618009454212,1.35017487,58000.0,57998.0,0.30658211]
["bitfinex-derivatives","BTCF0:USTF0",1618009454412,1.35017487,58000.0,57995.0,0.83329854]
["bitfinex-derivatives","BTCF0:USTF0",1618009454413,0.2,57999.0,57995.0,0.77198261]
["bitfinex-derivatives","BTCF0:USTF0",1618009454612,1.10329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009454911,1.30329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009455310,1.54937488,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009456011,1.60097488,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009456213,1.54937488,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009456411,1.34937488,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009456617,1.10329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009458212,1.30329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009458715,1.54938543,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009460215,1.34938543,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009460614,1.10329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009464819,1.7019581,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009465017,1.10329589,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009465222,1.10329589,57996.0,57995.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1618009465418,3.18909759,57996.0,57995.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1618009465616,3.43518404,57996.0,57995.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1618009466418,3.43518404,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009468420,0.90808404,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009469021,0.66199759,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009469223,0.90808365,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009469422,0.66199759,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009471623,3.30249759,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009471826,3.30249759,57996.0,57995.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1618009472025,3.54858572,57996.0,57995.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1618009472224,3.54858572,57996.0,57995.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1618009473225,3.54858572,57996.0,57995.0,1.83372]
["bitfinex-derivatives","BTCF0:USTF0",1618009473426,2.94141711,57996.0,57995.0,2.13990644]
["bitfinex-derivatives","BTCF0:USTF0",1618009473825,2.94141711,57996.0,57995.0,2.24716299]
["bitfinex-derivatives","BTCF0:USTF0",1618009474428,2.95153623,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009474625,2.65061912,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009474826,2.6405,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009476428,2.6506198,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009477329,2.6405,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009478334,2.6506205,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009481542,2.6405,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009482039,2.65062227,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009482939,2.6405,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009483340,2.6506221,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009485242,0.0101221,57996.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009485845,0.01012765,57997.0,57995.0,2.61457476]
["bitfinex-derivatives","BTCF0:USTF0",1618009486346,2.89222806,57996.0,57995.0,0.94097655]
["bitfinex-derivatives","BTCF0:USTF0",1618009486644,2.89222806,57996.0,57995.0,1.94097655]
["bitfinex-derivatives","BTCF0:USTF0",1618009486845,2.89222806,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009490252,3.18329698,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009490764,2.8821,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009490951,2.8821,57996.0,57995.0,1.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009491153,2.89223923,57996.0,57995.0,2.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1618009491570,2.8821,57996.0,57995.0,2.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1618009491855,2.89223956,57996.0,57995.0,2.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1618009492656,2.89223956,57996.0,57995.0,3.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1618009493158,2.8821,57996.0,57995.0,3.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1618009493356,3.18341959,57996.0,57995.0,3.15684565]
["bitfinex-derivatives","BTCF0:USTF0",1618009494156,3.18341959,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009494355,3.18341959,57996.0,57995.0,1.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009494556,3.18341959,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009494855,3.18341959,57996.0,57995.0,3.06478578]
["bitfinex-derivatives","BTCF0:USTF0",1618009495056,3.18341959,57996.0,57995.0,3.15706212]
["bitfinex-derivatives","BTCF0:USTF0",1618009496874,3.18341959,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009497065,3.18341959,57996.0,57995.0,3.06488764]
["bitfinex-derivatives","BTCF0:USTF0",1618009498759,3.18341959,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009498960,3.5450697,57996.0,57995.0,3.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1618009499160,3.18341959,57996.0,57995.0,3.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1618009499361,3.54504282,57996.0,57995.0,3.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1618009500667,3.54504282,57996.0,57995.0,2.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1618009500865,3.54504282,57996.0,57995.0,2.61494088]
["bitfinex-derivatives","BTCF0:USTF0",1618009501263,3.54504282,57996.0,57995.0,2.30917698]
["bitfinex-derivatives","BTCF0:USTF0",1618009501564,3.54504282,57996.0,57995.0,2.61601096]
["bitfinex-derivatives","BTCF0:USTF0",1618009502763,3.54504282,57996.0,57995.0,1.61601096]
["bitfinex-derivatives","BTCF0:USTF0",1618009502964,3.54504282,57996.0,57995.0,1.50875441]
["bitfinex-derivatives","BTCF0:USTF0",1618009503468,3.54504282,57996.0,57995.0,1.41043441]
["bitfinex-derivatives","BTCF0:USTF0",1618009504169,3.98678728,57996.0,57995.0,1.04223398]
["bitfinex-derivatives","BTCF0:USTF0",1618009505773,3.98678728,57996.0,57995.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1618009506471,3.98678728,57996.0,57995.0,1.04224309]
["bitfinex-derivatives","BTCF0:USTF0",1618009507771,3.98678728,57996.0,57995.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1618009507972,3.98678728,57996.0,57995.0,1.04224262]
["bitfinex-derivatives","BTCF0:USTF0",1618009508575,3.98678728,57996.0,57995.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1618009515581,4.03908728,57996.0,57995.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1618009515781,3.98678728,57996.0,57995.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1618009516084,3.98678728,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009516286,4.48828616,57996.0,57995.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618009516684,4.68828616,57996.0,57989.0,0.30684913]
["bitfinex-derivatives","BTCF0:USTF0",1618009516885,3.30618616,57996.0,57986.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1618009517084,4.30618616,57996.0,57986.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1618009517287,4.30618616,57996.0,57979.0,0.45007966]
["bitfinex-derivatives","BTCF0:USTF0",1618009517288,1.10226832,57987.0,57985.0,0.30687488]
["bitfinex-derivatives","BTCF0:USTF0",1618009517485,1.10226832,57987.0,57977.0,0.50095752]
["bitfinex-derivatives","BTCF0:USTF0",1618009517486,1.30184797,57986.0,57983.0,0.30684138]
["bitfinex-derivatives","BTCF0:USTF0",1618009517885,1.30184797,57986.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009517886,1.10172196,57984.0,57982.0,0.30684677]
["bitfinex-derivatives","BTCF0:USTF0",1618009518084,1.30167176,57983.0,57982.0,0.30684677]
["bitfinex-derivatives","BTCF0:USTF0",1618009518384,1.6550555,57983.0,57982.0,0.30684677]
["bitfinex-derivatives","BTCF0:USTF0",1618009518985,1.6550555,57983.0,57979.0,0.30692163]
["bitfinex-derivatives","BTCF0:USTF0",1618009519186,1.10088832,57980.0,57978.0,0.30682748]
["bitfinex-derivatives","BTCF0:USTF0",1618009519386,1.10085172,57979.0,57978.0,0.30682748]
["bitfinex-derivatives","BTCF0:USTF0",1618009519787,1.10085172,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009526191,0.66053104,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009526892,0.9067203,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009529194,0.66053104,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009529795,0.66053104,57979.0,57978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009530496,0.30025048,57979.0,57978.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009532296,0.01008806,57979.0,57978.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009532495,0.29974535,57980.0,57978.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009533004,0.29974535,57980.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009533198,0.6058288,57982.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009533396,0.29966848,57980.0,57979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009533597,0.29966848,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009534001,0.29966848,57980.0,57979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009534700,0.29966848,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009535401,0.6591349,57980.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009535701,0.6591349,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009536001,0.24617974,57982.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009536002,0.65890461,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009536201,0.78675461,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009536402,0.78675461,57979.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009536604,0.78675461,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009536804,0.12785,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009537204,0.78683368,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009537729,1.03301538,57979.0,57978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009537904,0.29954711,57979.0,57978.0,1.39713]
["bitfinex-derivatives","BTCF0:USTF0",1618009538404,0.29954711,57979.0,57978.0,1.50438655]
["bitfinex-derivatives","BTCF0:USTF0",1618009538814,0.29954711,57979.0,57978.0,0.50438655]
["bitfinex-derivatives","BTCF0:USTF0",1618009539107,3.05594711,57979.0,57978.0,0.50438655]
["bitfinex-derivatives","BTCF0:USTF0",1618009539404,3.05594711,57979.0,57978.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009540705,3.05594711,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009540905,3.05594711,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009541405,3.46715842,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009541607,3.41535842,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009542305,3.05594711,57979.0,57978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009542505,3.10754711,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009542725,3.41528786,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009543710,3.46678786,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009544909,3.41528786,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009545112,3.85415039,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009545910,3.90515039,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009546511,3.85415039,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009548313,3.55460328,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009548514,3.85364704,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009554037,3.97604704,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009554221,4.47434966,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009556321,4.47434966,57979.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009556821,2.19709245,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009561927,2.69583853,57978.0,57977.0,0.05087437]
["bitfinex-derivatives","BTCF0:USTF0",1618009562129,4.19583853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009565332,5.19583853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009565631,4.19583853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009567634,4.24783853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009569136,5.24783853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009569939,4.24783853,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009572138,4.80956761,57978.0,57977.0,0.04884835]
["bitfinex-derivatives","BTCF0:USTF0",1618009572838,4.80956761,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009573041,5.80956761,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009573239,4.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009573539,5.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009573739,4.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009576945,5.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009580246,4.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009580751,5.31082153,57978.0,57977.0,0.04782231]
["bitfinex-derivatives","BTCF0:USTF0",1618009583052,5.31082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009583251,4.31082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009584152,5.31082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009584554,10.20572153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009584756,6.4652782,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009584955,4.31082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009585161,5.31082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009590298,5.51082153,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009590658,6.21079133,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009591258,6.01079133,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009591558,5.95879133,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009592460,6.15879133,57978.0,57977.0,0.04679618]
["bitfinex-derivatives","BTCF0:USTF0",1618009593459,6.15879133,57978.0,57977.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618009593659,6.15879133,57978.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009593966,2.8589004,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009594159,4.5589004,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009594360,5.5589004,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009594561,6.17415906,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009594860,6.28141561,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009595259,6.33321561,57974.0,57973.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1618009595861,6.33321561,57974.0,57973.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1618009596060,6.33321561,57974.0,57973.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1618009596260,6.13321561,57974.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009596760,1.70689604,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009596972,3.35806604,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009597162,2.10435258,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009597360,3.60435258,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009597560,2.10435258,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009598961,1.95318258,57963.0,57962.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618009602587,1.95318258,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009605676,5.12858258,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009606273,5.49165207,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009615886,6.05206603,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009616686,5.49165207,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009616985,6.05218496,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009617886,6.10408496,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009618087,6.24130496,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009618487,6.18940496,57963.0,57962.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618009620791,6.18940496,57963.0,57962.0,0.32047379]
["bitfinex-derivatives","BTCF0:USTF0",1618009623895,6.24090496,57963.0,57962.0,0.37227379]
["bitfinex-derivatives","BTCF0:USTF0",1618009624897,6.18940496,57963.0,57962.0,0.05047379]
["bitfinex-derivatives","BTCF0:USTF0",1618009627396,6.24130496,57963.0,57962.0,0.05047379]
["bitfinex-derivatives","BTCF0:USTF0",1618009627899,6.18940496,57963.0,57962.0,0.05047379]
["bitfinex-derivatives","BTCF0:USTF0",1618009630902,6.18940496,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009631302,6.69101819,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009631705,6.18940496,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009634911,6.89033357,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009635511,6.18940496,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009635912,6.89039952,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009636112,3.71499952,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009636313,3.57777952,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009636513,3.21471003,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009637417,2.51371547,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009639019,3.21472072,57963.0,57962.0,0.04944752]
["bitfinex-derivatives","BTCF0:USTF0",1618009641117,3.21472072,57963.0,57962.0,0.04842118]
["bitfinex-derivatives","BTCF0:USTF0",1618009642917,2.51371547,57963.0,57962.0,0.04842118]
["bitfinex-derivatives","BTCF0:USTF0",1618009644418,2.51371547,57963.0,57962.0,0.15958118]
["bitfinex-derivatives","BTCF0:USTF0",1618009644720,5.15261547,57963.0,57962.0,0.15958118]
["bitfinex-derivatives","BTCF0:USTF0",1618009645120,5.51222099,57963.0,57962.0,0.15958118]
["bitfinex-derivatives","BTCF0:USTF0",1618009645519,5.51222099,57963.0,57962.0,0.04842118]
["bitfinex-derivatives","BTCF0:USTF0",1618009645820,2.87332099,57963.0,57962.0,0.04842118]
["bitfinex-derivatives","BTCF0:USTF0",1618009646021,2.51371547,57963.0,57962.0,0.04842118]
["bitfinex-derivatives","BTCF0:USTF0",1618009654527,2.51371547,57963.0,57962.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1618009656729,2.51371547,57963.0,57962.0,0.16992489]
["bitfinex-derivatives","BTCF0:USTF0",1618009661062,5.74001547,57963.0,57962.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1618009661332,6.09960867,57963.0,57962.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1618009662937,2.87330867,57963.0,57962.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1618009663636,2.51371547,57963.0,57962.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1618009665439,2.51371547,57963.0,57962.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1618009675156,2.40645892,57963.0,57962.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1618009675756,2.96911128,57963.0,57962.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1618009675956,2.51374298,57963.0,57962.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1618009677357,2.51374298,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009680059,3.21556631,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009680260,3.33241631,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009681761,3.21556631,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009683344,2.51374298,57963.0,57962.0,1.31534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009683718,2.51374298,57963.0,57962.0,1.42259884]
["bitfinex-derivatives","BTCF0:USTF0",1618009684169,2.51374298,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009684323,1.95321009,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009684545,1.84595354,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009685100,1.59963949,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009685306,1.84592253,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009685569,1.59963949,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009693480,1.59963949,57963.0,57962.0,4.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009693703,1.59963949,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009695478,1.09977714,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009697279,1.60118107,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009697480,1.09977714,57963.0,57962.0,5.05199884]
["bitfinex-derivatives","BTCF0:USTF0",1618009699780,1.09977714,57963.0,57962.0,1.47429884]
["bitfinex-derivatives","BTCF0:USTF0",1618009700280,0.61848627,57963.0,57962.0,1.78117021]
["bitfinex-derivatives","BTCF0:USTF0",1618009701149,0.29995739,57963.0,57962.0,1.78117021]
["bitfinex-derivatives","BTCF0:USTF0",1618009701301,0.30139061,57964.0,57962.0,2.23111855]
["bitfinex-derivatives","BTCF0:USTF0",1618009701699,0.30134605,57966.0,57964.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009701883,0.30134605,57966.0,57963.0,6.91035306]
["bitfinex-derivatives","BTCF0:USTF0",1618009702099,0.30134605,57966.0,57965.0,6.57667203]
["bitfinex-derivatives","BTCF0:USTF0",1618009702500,0.30140228,57967.0,57965.0,6.36822733]
["bitfinex-derivatives","BTCF0:USTF0",1618009702688,0.30135148,57969.0,57967.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009702885,0.30135148,57969.0,57968.0,0.36809677]
["bitfinex-derivatives","BTCF0:USTF0",1618009703084,0.30135148,57969.0,57968.0,0.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1618009703285,0.30135148,57969.0,57968.0,1.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1618009703686,0.30127102,57970.0,57968.0,1.63809677]
["bitfinex-derivatives","BTCF0:USTF0",1618009703895,0.30127102,57970.0,57969.0,0.36799351]
["bitfinex-derivatives","BTCF0:USTF0",1618009704394,0.30127102,57970.0,57969.0,1.63799351]
["bitfinex-derivatives","BTCF0:USTF0",1618009704594,0.01013738,57970.0,57969.0,1.63799351]
["bitfinex-derivatives","BTCF0:USTF0",1618009704885,0.01013738,57970.0,57969.0,4.34429351]
["bitfinex-derivatives","BTCF0:USTF0",1618009705587,0.01013416,57971.0,57969.0,4.34429351]
["bitfinex-derivatives","BTCF0:USTF0",1618009705788,0.01013416,57971.0,57970.0,0.36780328]
["bitfinex-derivatives","BTCF0:USTF0",1618009705988,0.01013416,57971.0,57970.0,1.36780328]
["bitfinex-derivatives","BTCF0:USTF0",1618009706289,0.01013416,57971.0,57970.0,1.57625063]
["bitfinex-derivatives","BTCF0:USTF0",1618009706690,0.30097951,57971.0,57970.0,1.57625063]
["bitfinex-derivatives","BTCF0:USTF0",1618009707393,0.30097951,57971.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009709893,0.40823606,57971.0,57970.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1618009710195,0.11738405,57971.0,57970.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1618009711996,0.11738405,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009712498,0.10725655,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009712795,0.11738751,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009713097,0.10725655,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009713998,0.10725655,57971.0,57970.0,4.18123814]
["bitfinex-derivatives","BTCF0:USTF0",1618009714699,0.10725655,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009715600,0.10725655,57971.0,57970.0,4.18119173]
["bitfinex-derivatives","BTCF0:USTF0",1618009715900,0.10725655,57971.0,57970.0,3.18119173]
["bitfinex-derivatives","BTCF0:USTF0",1618009716101,0.10725655,57971.0,57970.0,3.87535]
["bitfinex-derivatives","BTCF0:USTF0",1618009716802,0.10725655,57971.0,57970.0,4.18115298]
["bitfinex-derivatives","BTCF0:USTF0",1618009718603,0.10725655,57971.0,57970.0,4.07840298]
["bitfinex-derivatives","BTCF0:USTF0",1618009718904,0.10725655,57971.0,57970.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1618009726209,0.10725655,57971.0,57970.0,2.7726]
["bitfinex-derivatives","BTCF0:USTF0",1618009726608,0.01012863,57976.0,57970.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1618009727008,0.01012863,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009727309,0.01012863,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009727911,0.11738518,57976.0,57975.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009728910,0.4082334,57976.0,57975.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009741138,1.01617783,57976.0,57975.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009741749,1.01617783,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009742024,4.61457783,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009742198,4.61457783,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009742534,4.61457783,57976.0,57973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009742741,1.01617783,57976.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009742969,2.792,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009743161,2.9172,57975.0,57966.0,0.30627788]
["bitfinex-derivatives","BTCF0:USTF0",1618009743329,4.60659861,57975.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009743527,4.60659861,57975.0,57974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009743727,2.9172,57975.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009744027,1.10411237,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009744428,1.10411237,57974.0,57965.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618009744629,1.10411237,57974.0,57973.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009744830,3.41904456,57975.0,57973.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009745129,1.10414286,57974.0,57966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618009745329,1.10414286,57974.0,57965.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618009745529,1.10414286,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009745729,3.29391337,57975.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009745932,1.10465989,57974.0,57973.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009746228,1.21191644,57974.0,57973.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009746629,1.45239235,57974.0,57973.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009746830,1.45239235,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009748730,1.45239235,57974.0,57973.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009748930,1.45239235,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009750835,0.10725655,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009751235,1.27251196,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009751434,1.71449154,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009752137,1.95502107,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009752335,1.71449154,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009752658,1.95514142,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009753035,1.71449154,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009753335,1.95514747,57974.0,57973.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1618009754437,1.95514747,57974.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009754669,5.38544747,57974.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009754837,5.52232747,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009755140,5.86824883,57974.0,57973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009756339,2.43794883,57974.0,57973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009756741,2.09202747,57974.0,57973.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1618009756942,2.09202747,57974.0,57973.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1618009758142,2.09202747,57974.0,57973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009758343,4.76332747,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009758545,5.10924673,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009758801,3.41767238,57974.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009758946,5.01011925,57974.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009759145,5.01011925,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009759348,3.47816502,57974.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009759750,0.56266348,57972.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009759947,0.56266348,57972.0,57967.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618009760149,1.71500847,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009760350,1.71500847,57968.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009760551,1.60740954,57967.0,57962.0,1.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009760853,1.60746002,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009765368,4.49606002,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009765680,5.08439577,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009768162,5.08439577,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009768564,4.58208962,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009773068,4.71449962,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009774266,3.36728011,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009774466,4.47045021,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009775366,4.47045021,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009775667,4.47045021,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009776067,4.47045021,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009776279,4.47045021,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009778371,4.47045021,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009780471,4.47045021,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009781972,4.47045021,57964.0,57963.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009782173,4.47045021,57964.0,57963.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618009782373,4.47045021,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009782673,4.47045021,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009784875,1.44944021,57964.0,57963.0,4.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009785277,1.1031701,57964.0,57963.0,4.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009790981,0.66192211,57964.0,57963.0,4.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009791280,0.10725655,57968.0,57963.0,4.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009791481,1.10221338,57964.0,57963.0,3.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009791886,1.10221338,57964.0,57963.0,4.87688]
["bitfinex-derivatives","BTCF0:USTF0",1618009793885,1.10221338,57964.0,57963.0,1.36808]
["bitfinex-derivatives","BTCF0:USTF0",1618009794085,4.16531338,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009794287,4.75756525,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009794487,5.25825372,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009794689,5.25825372,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009794891,5.25825372,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009798194,5.25825372,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009798895,5.25825372,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009809307,5.25825372,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009810808,5.25825372,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009811208,3.56378847,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009811409,3.0631,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009811909,4.66551386,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009812510,5.0106159,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009815918,5.0106159,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009816435,2.0910159,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009816816,1.74591386,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009817039,1.60241386,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009817216,1.84390431,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009817515,1.60241386,57964.0,57963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009822324,1.60241386,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009822636,5.45215909,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009822825,5.69460498,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009823025,6.04086177,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009825730,6.24086177,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009825929,6.24086177,57964.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009826257,2.75697293,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009826430,2.60781111,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009828231,2.40781111,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009828831,2.16150707,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009831232,2.40767358,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009831433,2.16150707,57963.0,57962.0,0.04534229]
["bitfinex-derivatives","BTCF0:USTF0",1618009836736,2.16150707,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009842041,2.40783283,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009842340,2.16150707,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009845443,3.66150707,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009845645,4.66150707,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009845845,5.96551232,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009846043,6.16551232,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009846448,7.04238886,57963.0,57962.0,0.04431599]
["bitfinex-derivatives","BTCF0:USTF0",1618009847545,7.04238886,57963.0,57962.0,0.04328952]
["bitfinex-derivatives","BTCF0:USTF0",1618009847945,4.27488874,57963.0,57962.0,0.04328952]
["bitfinex-derivatives","BTCF0:USTF0",1618009848347,5.42623564,57963.0,57962.0,0.04328952]
["bitfinex-derivatives","BTCF0:USTF0",1618009848556,6.42623564,57963.0,57962.0,0.04328952]
["bitfinex-derivatives","BTCF0:USTF0",1618009848747,6.42623564,57963.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009848950,6.78070019,57963.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009849247,2.29010556,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009849450,3.72396012,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009849947,3.92396012,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009850147,3.29416717,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009850749,4.27752688,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009850948,3.40142372,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009851650,6.13150183,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009851948,5.63150183,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009852149,4.63150183,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009852347,6.77719385,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009852548,5.63146443,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009852748,5.27719385,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009852949,4.27719385,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009853148,4.07719385,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009853348,3.20142372,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009854148,3.55593014,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009854364,2.85896313,57961.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009854660,2.85896313,57961.0,57960.0,1.12574]
["bitfinex-derivatives","BTCF0:USTF0",1618009854849,2.85896313,57961.0,57960.0,1.39574]
["bitfinex-derivatives","BTCF0:USTF0",1618009855048,2.50445671,57961.0,57960.0,1.39574]
["bitfinex-derivatives","BTCF0:USTF0",1618009855850,2.50445671,57961.0,57960.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1618009856148,2.50445671,57961.0,57960.0,1.39574]
["bitfinex-derivatives","BTCF0:USTF0",1618009858150,2.50445671,57961.0,57960.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1618009858351,2.50445671,57961.0,57960.0,0.39471365]
["bitfinex-derivatives","BTCF0:USTF0",1618009859154,2.50445671,57961.0,57960.0,0.27897365]
["bitfinex-derivatives","BTCF0:USTF0",1618009860656,2.50445671,57961.0,57960.0,1.27897365]
["bitfinex-derivatives","BTCF0:USTF0",1618009864258,2.50445671,57961.0,57960.0,0.27897365]
["bitfinex-derivatives","BTCF0:USTF0",1618009868861,2.39720016,57961.0,57960.0,0.27897365]
["bitfinex-derivatives","BTCF0:USTF0",1618009869063,2.15083162,57961.0,57960.0,0.27794726]
["bitfinex-derivatives","BTCF0:USTF0",1618009869462,2.25808817,57961.0,57960.0,0.27794726]
["bitfinex-derivatives","BTCF0:USTF0",1618009869867,2.50442066,57961.0,57960.0,0.27794726]
["bitfinex-derivatives","BTCF0:USTF0",1618009877170,3.20230681,57961.0,57960.0,0.27794726]
["bitfinex-derivatives","BTCF0:USTF0",1618009879673,3.20230681,57961.0,57960.0,0.2769208]
["bitfinex-derivatives","BTCF0:USTF0",1618009889780,3.20230681,57961.0,57960.0,0.2758943]
["bitfinex-derivatives","BTCF0:USTF0",1618009892985,3.31533681,57961.0,57960.0,0.2758943]
["bitfinex-derivatives","BTCF0:USTF0",1618009894988,4.19457442,57961.0,57960.0,0.2758943]
["bitfinex-derivatives","BTCF0:USTF0",1618009896691,4.19457442,57961.0,57960.0,0.0058943]
["bitfinex-derivatives","BTCF0:USTF0",1618009897792,6.69457442,57961.0,57960.0,0.0058943]
["bitfinex-derivatives","BTCF0:USTF0",1618009898393,8.05652599,57961.0,57954.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1618009898692,7.69269063,57961.0,57954.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1618009898991,3.7327803,57955.0,57954.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1618009899792,3.84003685,57955.0,57954.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1618009900192,4.08642224,57955.0,57954.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1618009900793,4.08642224,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009903694,6.58642224,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009904095,7.14060542,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009904496,8.13680823,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009905097,5.43680823,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009905699,4.08642224,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009906437,5.58642224,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009906801,6.94068743,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009907202,7.93697422,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009907630,6.94068743,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009907810,7.93660212,57955.0,57954.0,0.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1618009908606,7.98830212,57955.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009909005,2.84805441,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009909206,4.45728441,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009909406,5.05228992,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009909806,5.15954647,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009910708,5.35954647,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009910909,6.35954647,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009911308,7.23499648,57948.0,57947.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618009911712,7.23499648,57948.0,57910.0,1.80621964]
["bitfinex-derivatives","BTCF0:USTF0",1618009912010,7.23499648,57948.0,57910.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1618009912210,0.65610099,57911.0,57910.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1618009912411,0.78151099,57911.0,57910.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1618009912610,0.78151099,57911.0,57910.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1618009912910,0.78151099,57911.0,57910.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1618009912911,4.21451099,57911.0,57910.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1618009913111,4.21451099,57911.0,57910.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1618009913326,1.02794552,57911.0,57910.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1618009913532,0.65610099,57911.0,57910.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618009913733,0.29823676,57911.0,57910.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618009913913,0.40549331,57911.0,57910.0,4.59685655]
["bitfinex-derivatives","BTCF0:USTF0",1618009914815,0.10725655,57911.0,57910.0,4.90334177]
["bitfinex-derivatives","BTCF0:USTF0",1618009915414,0.10725655,57911.0,57910.0,2.18324177]
["bitfinex-derivatives","BTCF0:USTF0",1618009915615,3.02115655,57911.0,57910.0,2.18324177]
["bitfinex-derivatives","BTCF0:USTF0",1618009916025,3.02115655,57911.0,57910.0,1.18324177]
["bitfinex-derivatives","BTCF0:USTF0",1618009916245,3.02115655,57911.0,57910.0,2.18324177]
["bitfinex-derivatives","BTCF0:USTF0",1618009916915,0.10725655,57911.0,57910.0,2.18324177]
["bitfinex-derivatives","BTCF0:USTF0",1618009917128,0.10725655,57911.0,57910.0,5.97180333]
["bitfinex-derivatives","BTCF0:USTF0",1618009917516,0.10725655,57911.0,57910.0,5.06568333]
["bitfinex-derivatives","BTCF0:USTF0",1618009917718,0.01004055,57914.0,57910.0,5.06568333]
["bitfinex-derivatives","BTCF0:USTF0",1618009917919,0.01004354,57916.0,57910.0,11.06568333]
["bitfinex-derivatives","BTCF0:USTF0",1618009918236,0.10725655,57922.0,57913.0,6.67418094]
["bitfinex-derivatives","BTCF0:USTF0",1618009918237,0.01004659,57918.0,57913.0,6.67418094]
["bitfinex-derivatives","BTCF0:USTF0",1618009918518,0.01004659,57918.0,57911.0,0.06160045]
["bitfinex-derivatives","BTCF0:USTF0",1618009918519,0.01004659,57918.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009918721,0.29857045,57920.0,57917.0,1.30643409]
["bitfinex-derivatives","BTCF0:USTF0",1618009918722,0.01005141,57920.0,57917.0,1.30643409]
["bitfinex-derivatives","BTCF0:USTF0",1618009918918,0.01005209,57921.0,57917.0,1.63803166]
["bitfinex-derivatives","BTCF0:USTF0",1618009919218,0.01005209,57921.0,57920.0,0.30643658]
["bitfinex-derivatives","BTCF0:USTF0",1618009919418,0.01005209,57921.0,57920.0,1.30643658]
["bitfinex-derivatives","BTCF0:USTF0",1618009919621,0.01005209,57921.0,57920.0,1.57643658]
["bitfinex-derivatives","BTCF0:USTF0",1618009919918,0.01005209,57921.0,57920.0,1.68369313]
["bitfinex-derivatives","BTCF0:USTF0",1618009920321,0.40593299,57922.0,57920.0,1.68369313]
["bitfinex-derivatives","BTCF0:USTF0",1618009920522,0.29861755,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009920772,0.29861755,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009920957,0.65677053,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009921222,0.65677053,57921.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009921423,0.65677053,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009921951,0.90317495,57921.0,57920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009922139,0.65677053,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618009922321,0.90316647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009923524,3.68436647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009926730,3.68436647,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009926928,3.68436647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009927126,3.68436647,57921.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009927626,0.90316647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009928226,0.90316647,57921.0,57920.0,1.39057]
["bitfinex-derivatives","BTCF0:USTF0",1618009928943,0.90316647,57921.0,57920.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1618009929142,0.90316647,57921.0,57920.0,1.39057]
["bitfinex-derivatives","BTCF0:USTF0",1618009929356,0.90316647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009929950,0.90316647,57921.0,57920.0,1.3223]
["bitfinex-derivatives","BTCF0:USTF0",1618009930170,0.90316647,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009930358,0.90316647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009930631,3.46166647,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009931280,3.89948027,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009931529,3.89948027,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009931928,3.89948027,57921.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009932129,3.89948027,57921.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009932328,3.89948027,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009932529,2.5585,57921.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009932729,3.65219642,57921.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009932931,2.5585,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009933131,2.5585,57921.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009933331,4.14876596,57921.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009933531,2.5585,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009933732,4.49643605,57921.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009933932,0.10725655,57916.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009934133,1.31772605,57916.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009934331,1.09324985,57914.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009934732,1.09324985,57914.0,57913.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009935333,1.09324985,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009935736,1.09324985,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009936134,1.09324985,57914.0,57913.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618009936334,0.24643067,57915.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009936535,0.24643988,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009936838,0.10725655,57916.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009937135,1.0926977,57914.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009937336,1.0926977,57914.0,57913.0,3.6761]
["bitfinex-derivatives","BTCF0:USTF0",1618009937538,1.0926977,57914.0,57913.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1618009937736,1.0926977,57914.0,57913.0,4.6861]
["bitfinex-derivatives","BTCF0:USTF0",1618009938138,1.0926977,57914.0,57913.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009938840,0.90206734,57914.0,57913.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009939841,1.33927952,57914.0,57913.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009940940,1.33927952,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009941141,1.33927952,57914.0,57913.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1618009941341,1.33927952,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009941641,0.24642886,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009941844,1.33929675,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009942041,1.33929675,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009942345,0.24642886,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009942554,0.24642886,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009942742,0.24642886,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618009942942,0.24642886,57914.0,57913.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009943142,0.24642886,57914.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009943342,1.33925015,57914.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618009943551,1.33925015,57914.0,57913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009943943,1.33925015,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009944147,3.90032129,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618009944346,3.90032129,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009944547,5.07851075,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009944743,5.07851075,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009944944,5.07851075,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009944945,0.43682743,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009945246,0.43682743,57912.0,57910.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1618009945544,0.49634494,57913.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009945945,1.0921493,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009950152,1.58844915,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618009951166,1.58844915,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009953353,4.79154915,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009953754,5.13515989,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009958056,5.13500469,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009960057,4.13617764,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009960257,5.2739029,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009960557,3.69939985,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009960758,4.79092505,57912.0,57911.0,0.26897291]
["bitfinex-derivatives","BTCF0:USTF0",1618009961764,6.84620961,57912.0,57900.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1618009962159,1.69353507,57901.0,57900.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1618009962361,1.80712507,57901.0,57900.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1618009962561,2.04892274,57901.0,57900.0,0.2777457]
["bitfinex-derivatives","BTCF0:USTF0",1618009963260,2.04892274,57901.0,57900.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1618009963560,3.54892274,57901.0,57900.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1618009963761,4.44607388,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009963960,4.10335712,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009964261,2.94782048,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009964460,2.04892274,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009965873,4.10309633,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009966162,5.44744136,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009966386,2.94744136,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009966775,2.60309633,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009968763,2.04892274,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009968962,1.93533274,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009973165,1.93533274,57901.0,57900.0,3.44561842]
["bitfinex-derivatives","BTCF0:USTF0",1618009973366,1.93533274,57901.0,57900.0,0.00671842]
["bitfinex-derivatives","BTCF0:USTF0",1618009974166,1.93533274,57901.0,57900.0,0.00569108]
["bitfinex-derivatives","BTCF0:USTF0",1618009978106,1.93533274,57901.0,57900.0,3.46199108]
["bitfinex-derivatives","BTCF0:USTF0",1618009979674,1.93533274,57901.0,57900.0,0.00569108]
["bitfinex-derivatives","BTCF0:USTF0",1618009982680,1.93533274,57901.0,57900.0,0.10540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009982884,1.93533274,57901.0,57900.0,1.10540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009983082,1.93533274,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009983482,1.43964548,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009983696,1.43964548,57901.0,57900.0,0.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009983883,1.43964548,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009984483,1.43964548,57901.0,57900.0,4.76490108]
["bitfinex-derivatives","BTCF0:USTF0",1618009985083,1.43964548,57901.0,57900.0,3.76490108]
["bitfinex-derivatives","BTCF0:USTF0",1618009985283,1.43964548,57901.0,57900.0,0.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009985485,1.43964548,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009987286,1.43964548,57901.0,57900.0,4.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1618009989388,1.43964548,57901.0,57900.0,3.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1618009989589,1.43964548,57901.0,57900.0,4.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1618009989791,1.0034288,57901.0,57900.0,4.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1618009990289,1.0034288,57901.0,57900.0,3.09470108]
["bitfinex-derivatives","BTCF0:USTF0",1618009990491,1.0034288,57901.0,57900.0,0.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009990790,1.0034288,57901.0,57900.0,6.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009992090,1.44288763,57901.0,57900.0,6.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009992491,0.76163113,57901.0,57900.0,6.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009992690,1.00344177,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618009993492,1.00344177,57901.0,57900.0,4.50000108]
["bitfinex-derivatives","BTCF0:USTF0",1618009994698,1.00344177,57901.0,57900.0,3.50000108]
["bitfinex-derivatives","BTCF0:USTF0",1618009994895,1.00344177,57901.0,57900.0,4.50000108]
["bitfinex-derivatives","BTCF0:USTF0",1618009997201,1.00344177,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618010000907,0.89618522,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618010001114,0.65437458,57901.0,57900.0,1.37540108]
["bitfinex-derivatives","BTCF0:USTF0",1618010001723,0.65437458,57901.0,57900.0,4.21250108]
["bitfinex-derivatives","BTCF0:USTF0",1618010002109,0.297452,57901.0,57900.0,4.57106665]
["bitfinex-derivatives","BTCF0:USTF0",1618010003032,0.297452,57901.0,57900.0,9.57106665]
["bitfinex-derivatives","BTCF0:USTF0",1618010004015,0.299374,57902.0,57900.0,9.57106665]
["bitfinex-derivatives","BTCF0:USTF0",1618010004312,0.35929312,57904.0,57901.0,0.41403714]
["bitfinex-derivatives","BTCF0:USTF0",1618010004512,0.35929312,57904.0,57903.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010005015,0.29940732,57904.0,57903.0,6.31675194]
["bitfinex-derivatives","BTCF0:USTF0",1618010005616,0.2994735,57905.0,57903.0,6.31675194]
["bitfinex-derivatives","BTCF0:USTF0",1618010005918,0.2994735,57905.0,57904.0,0.30670909]
["bitfinex-derivatives","BTCF0:USTF0",1618010006318,0.2994735,57905.0,57904.0,1.57670909]
["bitfinex-derivatives","BTCF0:USTF0",1618010006917,0.2994735,57905.0,57904.0,4.61040909]
["bitfinex-derivatives","BTCF0:USTF0",1618010007117,0.2994735,57905.0,57904.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1618010007436,0.2994735,57905.0,57904.0,4.61039138]
["bitfinex-derivatives","BTCF0:USTF0",1618010008819,0.2994735,57905.0,57904.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1618010009420,0.2994735,57905.0,57904.0,4.61036566]
["bitfinex-derivatives","BTCF0:USTF0",1618010009621,0.2994735,57905.0,57904.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1618010010424,0.2994735,57905.0,57904.0,4.61034301]
["bitfinex-derivatives","BTCF0:USTF0",1618010012127,0.29907666,57906.0,57904.0,4.61034301]
["bitfinex-derivatives","BTCF0:USTF0",1618010012625,0.29907666,57906.0,57904.0,3.61034301]
["bitfinex-derivatives","BTCF0:USTF0",1618010012928,0.29907666,57906.0,57905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010013328,0.29907666,57906.0,57905.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010013730,0.29900017,57907.0,57905.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010013929,0.29900017,57907.0,57906.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1618010014330,0.29900017,57907.0,57906.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1618010014532,0.29893187,57908.0,57906.0,6.3216]
["bitfinex-derivatives","BTCF0:USTF0",1618010015036,0.29893187,57908.0,57906.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1618010015232,0.29893187,57908.0,57907.0,8.685]
["bitfinex-derivatives","BTCF0:USTF0",1618010015734,0.29893187,57908.0,57907.0,8.955]
["bitfinex-derivatives","BTCF0:USTF0",1618010016439,0.29893187,57908.0,57907.0,9.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1618010017225,0.17132249,57909.0,57907.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010017426,0.35886778,57919.0,57907.0,6.74492715]
["bitfinex-derivatives","BTCF0:USTF0",1618010017570,0.35886778,57919.0,57913.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1618010017786,0.3590895,57924.0,57914.0,0.36764706]
["bitfinex-derivatives","BTCF0:USTF0",1618010018039,0.3590895,57924.0,57918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010018242,0.35922629,57926.0,57923.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010018441,0.35922629,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010018643,0.35921717,57929.0,57925.0,0.24837655]
["bitfinex-derivatives","BTCF0:USTF0",1618010018960,0.35921717,57929.0,57925.0,6.51837655]
["bitfinex-derivatives","BTCF0:USTF0",1618010019242,0.35928605,57930.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010019642,0.35928605,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010019975,0.35934423,57931.0,57929.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010020147,0.35934423,57931.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010020352,0.35916917,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010020559,0.35918606,57933.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010020962,0.35918606,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010021148,0.35918606,57933.0,57932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010021445,0.46631804,57936.0,57932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010021947,0.46631804,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010022243,0.10725655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010022443,0.10725655,57936.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010027346,0.10725655,57936.0,57935.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1618010027747,0.10725655,57936.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010028949,0.10725655,57936.0,57935.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1618010031950,0.02935655,57936.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010033953,0.02935655,57936.0,57935.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010034355,0.35810176,57942.0,57935.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010034554,0.35810176,57942.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010034853,0.35810176,57942.0,57941.0,0.25581655]
["bitfinex-derivatives","BTCF0:USTF0",1618010035054,0.35810176,57942.0,57941.0,1.52581655]
["bitfinex-derivatives","BTCF0:USTF0",1618010035254,0.35811607,57943.0,57941.0,0.52581655]
["bitfinex-derivatives","BTCF0:USTF0",1618010035557,0.35820392,57944.0,57941.0,6.52581655]
["bitfinex-derivatives","BTCF0:USTF0",1618010035955,0.35820392,57944.0,57942.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010036156,0.35828865,57946.0,57943.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010036354,0.35828865,57946.0,57943.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010036655,0.35832764,57947.0,57946.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010037055,0.35841268,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010037456,0.35841268,57948.0,57946.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010037857,0.30651268,57948.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010038057,0.43798371,57953.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010038457,0.43798371,57953.0,57952.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1618010038657,0.43798371,57953.0,57952.0,3.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1618010038858,0.43802318,57954.0,57952.0,4.62225655]
["bitfinex-derivatives","BTCF0:USTF0",1618010039370,0.43802318,57954.0,57952.0,3.62225655]
["bitfinex-derivatives","BTCF0:USTF0",1618010039760,0.43810122,57955.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010039959,0.43810122,57955.0,57953.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1618010040160,0.43810122,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010040662,0.43810122,57955.0,57954.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010041061,0.43821378,57956.0,57954.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010041661,0.17879734,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010041865,0.17879734,57956.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010042263,0.17879734,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010042463,0.17879734,57956.0,57955.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1618010044963,0.17879734,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010047668,0.47770748,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010050472,0.29891014,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010052777,0.29891014,57956.0,57955.0,4.0557]
["bitfinex-derivatives","BTCF0:USTF0",1618010058781,0.29891014,57956.0,57955.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010059683,0.29891014,57956.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010061683,0.29491014,57956.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010062883,0.65392053,57956.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010063085,0.29491014,57956.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010063385,0.25291014,57956.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010064690,0.35934924,57960.0,57955.0,9.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618010064907,0.31740272,57961.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010065305,0.54681463,57968.0,57960.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010065489,0.43955808,57968.0,57960.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010065690,0.43962078,57970.0,57964.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010065889,0.43962078,57970.0,57967.0,5.82427556]
["bitfinex-derivatives","BTCF0:USTF0",1618010066090,0.43977512,57971.0,57967.0,5.92663556]
["bitfinex-derivatives","BTCF0:USTF0",1618010066289,0.43977512,57971.0,57969.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010066490,0.43977512,57971.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010066695,0.43977512,57971.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010066903,0.43977931,57972.0,57970.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010067399,0.43977931,57972.0,57970.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1618010067796,0.43977931,57972.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010068101,0.10725655,57976.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010068294,0.10725655,57976.0,57971.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010068504,0.10725655,57976.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010068893,0.10725655,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010068894,0.5473063,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010072399,0.5473063,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010072599,0.44004975,57976.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010072801,0.44004975,57976.0,57975.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618010073200,0.44004975,57976.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010074799,0.40004975,57976.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010075902,0.40004975,57976.0,57975.0,3.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010076604,0.40004975,57976.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010077237,0.34034975,57976.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010077425,0.50135106,57983.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010077608,0.5014086,57985.0,57975.0,4.8496]
["bitfinex-derivatives","BTCF0:USTF0",1618010077824,0.5014086,57985.0,57979.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010078021,0.5014086,57985.0,57979.0,5.13059]
["bitfinex-derivatives","BTCF0:USTF0",1618010078220,0.5014086,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010078504,0.10725655,57993.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010078505,0.50143193,57986.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010078706,0.50143193,57986.0,57984.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010078906,0.50159573,57988.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010079549,0.50170973,57991.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010079908,0.50179818,57992.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010080327,0.50179818,57992.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010080608,0.50172967,57993.0,57991.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1618010080808,0.50172967,57993.0,57991.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1618010081008,0.50172967,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010081408,0.50172967,57993.0,57992.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010081610,0.50186694,57994.0,57992.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010082011,0.50172648,57995.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010082712,0.50163933,57996.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010083113,0.50163933,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010083314,0.50163933,57996.0,57995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010083513,0.50163933,57996.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010083814,0.50163933,57996.0,57995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010084014,0.50152453,57997.0,57995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010084213,0.50152453,57997.0,57995.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1618010084415,0.5016492,57998.0,57995.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1618010084819,0.50183717,57999.0,57996.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010085016,0.50183717,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010085214,0.10725655,58006.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010085420,0.10725655,58006.0,57998.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010085615,0.10725655,58006.0,58005.0,0.90302456]
["bitfinex-derivatives","BTCF0:USTF0",1618010085820,0.07425655,58006.0,58005.0,1.01491456]
["bitfinex-derivatives","BTCF0:USTF0",1618010086019,0.07425655,58006.0,58005.0,1.38189]
["bitfinex-derivatives","BTCF0:USTF0",1618010086925,0.07425655,58006.0,58005.0,1.54034655]
["bitfinex-derivatives","BTCF0:USTF0",1618010087415,0.07425655,58006.0,58005.0,1.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1618010089820,0.07425655,58006.0,58005.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1618010090119,0.07425655,58006.0,58005.0,1.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1618010090120,0.43587359,58006.0,58005.0,1.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1618010091822,0.43587359,58006.0,58005.0,4.04074655]
["bitfinex-derivatives","BTCF0:USTF0",1618010092022,0.21517359,58006.0,58005.0,4.04074655]
["bitfinex-derivatives","BTCF0:USTF0",1618010093426,0.10725655,58019.0,58005.0,4.04074655]
["bitfinex-derivatives","BTCF0:USTF0",1618010093924,0.10725655,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010094126,0.10725655,58019.0,58018.0,1.13559]
["bitfinex-derivatives","BTCF0:USTF0",1618010094326,0.10725655,58019.0,58018.0,1.40559]
["bitfinex-derivatives","BTCF0:USTF0",1618010094728,0.10725655,58019.0,58018.0,1.40456448]
["bitfinex-derivatives","BTCF0:USTF0",1618010094928,0.10725655,58019.0,58018.0,1.51182103]
["bitfinex-derivatives","BTCF0:USTF0",1618010095128,0.10725655,58019.0,58018.0,1.51284655]
["bitfinex-derivatives","BTCF0:USTF0",1618010097333,0.10725655,58019.0,58018.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010097534,0.54885302,58019.0,58018.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010098935,0.54885302,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010099182,3.74187302,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010099535,0.87017302,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010099736,1.13157929,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010099935,0.87017302,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010100235,1.3710799,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010100935,1.3710799,58019.0,58018.0,3.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1618010101262,1.3710799,58019.0,58018.0,4.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1618010101483,1.0497599,58019.0,58018.0,4.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1618010101709,1.0497599,58019.0,58018.0,4.17758655]
["bitfinex-derivatives","BTCF0:USTF0",1618010101974,0.65978486,58019.0,58018.0,1.47638655]
["bitfinex-derivatives","BTCF0:USTF0",1618010103494,0.55252831,58019.0,58018.0,1.47638655]
["bitfinex-derivatives","BTCF0:USTF0",1618010104068,0.44159647,58019.0,58018.0,1.47638655]
["bitfinex-derivatives","BTCF0:USTF0",1618010104337,0.1112235,58019.0,58018.0,1.47638655]
["bitfinex-derivatives","BTCF0:USTF0",1618010104838,0.44172559,58022.0,58018.0,1.47638655]
["bitfinex-derivatives","BTCF0:USTF0",1618010105237,0.44172559,58022.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010105437,0.44172559,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010105637,0.4418329,58023.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010105839,0.4418329,58023.0,58021.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010106237,0.4418329,58023.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010106537,0.4418329,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010106937,0.4418329,58023.0,58022.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010108739,0.06152698,58032.0,58022.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010108740,0.44264673,58024.0,58022.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010109140,0.44264673,58024.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010109540,0.44264673,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010109941,0.44264673,58024.0,58023.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010110142,0.44264673,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010110344,0.44275679,58025.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010110544,0.44275679,58025.0,58023.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010110745,0.44275679,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010110949,0.44284119,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010111147,0.44276667,58027.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010111346,0.44276667,58027.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010111546,0.44276667,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010111846,0.10725655,58033.0,58032.0,2.8486]
["bitfinex-derivatives","BTCF0:USTF0",1618010112048,0.10725655,58033.0,58032.0,2.99716]
["bitfinex-derivatives","BTCF0:USTF0",1618010112250,1.05301855,58033.0,58032.0,3.26716]
["bitfinex-derivatives","BTCF0:USTF0",1618010112450,1.05301855,58033.0,58032.0,4.26716]
["bitfinex-derivatives","BTCF0:USTF0",1618010112666,1.05301855,58033.0,58032.0,4.26613459]
["bitfinex-derivatives","BTCF0:USTF0",1618010113250,1.05301855,58033.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010115268,0.54996008,58033.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010117155,0.91150913,58033.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010117354,0.80425258,58033.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010118463,0.36184035,58034.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010118656,0.36188542,58035.0,58032.0,4.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010118956,0.36188542,58035.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010119156,0.56280694,58054.0,58032.0,3.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010119157,0.36186745,58037.0,58032.0,3.37339114]
["bitfinex-derivatives","BTCF0:USTF0",1618010119356,0.36186745,58037.0,58034.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010119557,0.36186745,58037.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010119756,0.36212021,58038.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010120156,0.31912021,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010120457,0.44245302,58043.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010120656,0.44245302,58043.0,58037.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010120858,0.44245302,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010121258,0.44276504,58045.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010121557,0.44276504,58045.0,58042.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010121758,0.4430815,58046.0,58042.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010121958,0.44294452,58047.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010122158,0.44294452,58047.0,58045.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1618010122364,0.44294452,58047.0,58045.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1618010122558,0.50336909,58051.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010122960,0.44311441,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010123760,3.44431441,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010123970,3.44431441,58048.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010124259,3.0012,58048.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010124459,0.44294726,58046.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010124658,3.0024,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010124958,3.44523481,58043.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010125158,3.44523481,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010125358,0.44283481,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010125559,0.44283481,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010126161,0.44283481,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010126962,0.2,58046.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010127161,0.44287047,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010127763,3.89927047,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010127963,0.44287047,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010129080,0.44287047,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010129263,0.4431554,58044.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010129564,0.44334099,58043.0,58042.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010129763,0.44334099,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010129964,0.44348849,58045.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010130364,0.44348849,58045.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010130664,0.44348849,58045.0,58044.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010130864,0.44348849,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010131067,0.44348849,58045.0,58044.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010131266,0.44348849,58045.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010131667,0.44348849,58045.0,58044.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010133865,0.44348849,58045.0,58044.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1618010134068,0.44348849,58045.0,58044.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010137379,0.44348849,58045.0,58044.0,4.0574]
["bitfinex-derivatives","BTCF0:USTF0",1618010137577,0.10725655,58047.0,58044.0,1.41671]
["bitfinex-derivatives","BTCF0:USTF0",1618010137777,2.9243,58046.0,58044.0,1.41671]
["bitfinex-derivatives","BTCF0:USTF0",1618010137978,2.9243,58046.0,58044.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1618010138278,2.9243,58046.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010138784,3.36962663,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010140280,3.31962663,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010141082,3.31962663,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010141282,3.31962663,58046.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010141481,3.44363663,58046.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010141688,3.44363663,58046.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010141689,3.95043909,58046.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010141982,0.50686547,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010142181,0.50686547,58042.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010142382,0.95288041,58042.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010142582,0.9531334,58041.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010142783,0.44611883,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010143183,0.44611883,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010143382,0.55337538,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010143583,1.06037055,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010144186,1.12187299,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010144887,1.32187299,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010145184,1.32187299,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010145384,1.26037055,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010145585,1.26037055,58039.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010145786,0.44624018,58038.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010145986,1.15330049,58038.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010146285,0.70706031,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010146485,0.70706031,58038.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010146486,1.15324957,58038.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010146788,0.44618507,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010146985,0.44624872,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010147485,0.44624872,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010147885,0.44624872,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010148293,0.44624872,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010148884,0.44624872,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010149086,0.44624872,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010149687,0.9543959,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010150489,4.4452959,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010150686,4.63225672,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010151587,4.63225672,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010152589,4.63225672,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010152590,4.12410954,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010152793,3.93714872,58036.0,58035.0,1.50526655]
["bitfinex-derivatives","BTCF0:USTF0",1618010153789,3.4909,58036.0,58035.0,1.50526655]
["bitfinex-derivatives","BTCF0:USTF0",1618010154390,0.44795346,58037.0,58035.0,1.50526655]
["bitfinex-derivatives","BTCF0:USTF0",1618010154790,0.44794879,58036.0,58035.0,0.50526655]
["bitfinex-derivatives","BTCF0:USTF0",1618010154994,0.44794879,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010155194,0.44794879,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010155995,0.44794879,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010156195,0.44794879,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010156996,0.10725655,58039.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010157198,0.44810164,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010157496,0.44810164,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010157696,0.44810164,58036.0,58035.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010160839,0.44810164,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010161203,0.61659833,58039.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010161404,0.5093889,58038.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010161705,0.44824402,58036.0,58035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010162205,0.44824402,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010162607,0.95754791,58036.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010162809,3.5483,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010163008,3.99639221,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010163207,3.99639221,58032.0,58031.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010163408,4.29087507,58032.0,58031.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010164209,4.29087507,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010164409,4.79958783,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010164609,4.79958783,58032.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010164811,4.79958783,58032.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010165011,4.79958783,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010165211,3.65555655,58032.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010165409,3.65555655,58032.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010165611,3.65555655,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010165812,4.61170205,58032.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010166011,1.06340205,58032.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010166311,1.06340205,58032.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010166312,0.95654827,58028.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010166611,0.50879209,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010166813,0.95652369,58026.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010167111,0.5087643,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010167311,0.5087643,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010167513,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010167911,0.55498694,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010168312,1.06379797,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010168713,0.55498694,58024.0,58023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010168915,1.06384481,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010169413,4.28004481,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010169613,4.48004481,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010169920,4.48004481,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010170121,4.66911322,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010170322,6.16911322,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010170523,6.16911322,58024.0,58020.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1618010170524,5.02345655,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010170917,5.02345655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010171115,6.54814063,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010171515,6.54814063,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010171720,6.54814063,58024.0,58020.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1618010171721,5.02345655,58024.0,58020.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1618010171915,6.54755587,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010172115,1.5241863,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010172315,1.7241863,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010172515,3.2241863,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010172917,3.4149072,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010175020,3.4149072,58022.0,58004.0,0.30636697]
["bitfinex-derivatives","BTCF0:USTF0",1618010175231,3.4149072,58022.0,58003.0,0.30633139]
["bitfinex-derivatives","BTCF0:USTF0",1618010175722,0.10725655,58004.0,58002.0,0.30633206]
["bitfinex-derivatives","BTCF0:USTF0",1618010175918,0.23119655,58004.0,58002.0,0.30633206]
["bitfinex-derivatives","BTCF0:USTF0",1618010176118,0.23119655,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010176968,0.23119655,58004.0,58000.0,0.41344714]
["bitfinex-derivatives","BTCF0:USTF0",1618010176969,0.67764664,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010177319,0.67764664,58004.0,58003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618010177621,0.67764664,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010177956,0.23119655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010178121,0.23119655,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010178122,0.677434,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010178321,0.44610457,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010178521,0.44610457,58003.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010178522,0.2,58002.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010178730,0.64607556,58002.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010178933,0.64607556,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010180126,0.2,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010180327,0.44585749,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010180727,0.44577334,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010181135,0.23119655,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010181329,0.64573269,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010181729,0.64556468,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010182029,0.44556468,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010182231,0.44553368,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010183032,0.2,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010183432,0.64525587,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010184131,0.44525587,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010184532,0.44513296,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010185133,0.2,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010185734,0.64492016,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010186734,0.2,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010186935,0.64481565,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010187836,0.64481565,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010188155,0.64481565,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010188338,0.64481565,58002.0,57995.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1618010188339,0.2,58002.0,57995.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1618010188536,0.44450515,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010188736,0.2,58001.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010188937,0.44449587,57999.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010189737,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010190940,0.30725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010192039,0.75118999,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010194242,0.55118999,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010195543,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010197645,3.43345655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010198245,3.63345655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010199650,3.43345655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010207862,3.54272655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010209765,3.9049008,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010213574,5.4049008,57997.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010213772,0.10725655,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010213974,0.10725655,57991.0,57986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010214174,0.46899296,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010214373,0.46899296,57991.0,57990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618010214673,0.46899296,57991.0,57984.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618010214674,2.04933724,57991.0,57984.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618010214874,2.47237187,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010215273,2.47237187,57991.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010215274,2.67572478,57991.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010215474,1.60725655,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010215775,2.41050546,57991.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010216175,0.36158465,57986.0,57984.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618010216576,0.36158465,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010216778,0.4416997,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010216979,0.80309677,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010221582,3.54929677,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010221885,3.81940649,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010222681,4.32205616,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010229492,4.42390616,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010230594,3.71209674,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010231595,3.61024674,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010231797,3.24884967,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010231995,3.6110187,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010241406,4.17306158,57986.0,57985.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1618010241805,4.38288606,57986.0,57985.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1618010249317,4.38288606,57986.0,57985.0,0.3206739]
["bitfinex-derivatives","BTCF0:USTF0",1618010249719,4.38288606,57986.0,57985.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1618010251021,4.50678606,57986.0,57985.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1618010251423,4.50678606,57986.0,57985.0,0.26794795]
["bitfinex-derivatives","BTCF0:USTF0",1618010252423,4.50678606,57986.0,57984.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618010252424,6.00678606,57986.0,57984.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618010252625,3.26058606,57986.0,57970.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618010252924,1.5,57984.0,57970.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618010253125,0.80240567,57971.0,57970.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618010253324,0.89880567,57971.0,57970.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618010253624,0.89880567,57971.0,57970.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1618010253824,4.95485476,57971.0,57970.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1618010254024,5.06211131,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010254326,5.12367307,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010254526,5.33273278,57971.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010254827,5.33273278,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010255131,0.20365655,57971.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010255338,0.20365655,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010255339,3.00605843,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010255625,3.00605843,57971.0,57955.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010255626,1.70365655,57971.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010255825,3.1722,57959.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010256026,0.10725655,57957.0,57952.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618010256224,0.10725655,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010256425,0.10725655,57957.0,57952.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618010256426,0.06156949,57956.0,57952.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618010256627,0.36028248,57954.0,57952.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618010256824,0.36028248,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010257126,0.42178705,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010257627,0.10725655,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010258127,0.36018981,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010260328,0.8000522,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010264034,0.36018981,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010264635,0.80062905,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010265038,0.36018981,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010265237,0.42176778,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010265537,0.36018981,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010267745,3.62278981,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010267943,3.68436651,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010269941,3.2626,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010270142,4.06684236,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010270641,4.0674772,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010271443,4.0677434,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010272043,4.06791541,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010273768,0.80531541,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010274046,3.62564301,57954.0,57953.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010274945,3.62564301,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010275148,4.06983252,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010275545,3.62564301,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010275745,4.06986616,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010276748,4.16470616,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010277148,4.16470616,57954.0,57953.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1618010277549,4.16470616,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010281955,4.66790971,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010282155,4.66790971,57954.0,57952.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1618010282463,2.90490971,57954.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010282655,1.7781916,57953.0,57931.0,0.30615933]
["bitfinex-derivatives","BTCF0:USTF0",1618010282957,0.36165113,57933.0,57925.0,1.30613983]
["bitfinex-derivatives","BTCF0:USTF0",1618010283328,0.36165113,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010283329,0.09379,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010283515,2.88739,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010283687,3.75180108,57933.0,57919.0,1.30618031]
["bitfinex-derivatives","BTCF0:USTF0",1618010283893,3.75180108,57933.0,57916.0,0.36741637]
["bitfinex-derivatives","BTCF0:USTF0",1618010283894,0.44150433,57930.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010284097,0.36099332,57926.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010284256,0.10725655,57923.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010284458,0.10725655,57923.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010284757,0.52973679,57923.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010284956,0.36085848,57921.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010285158,0.14531,57921.0,57915.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618010285357,0.14531,57921.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010285859,0.14531,57921.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010286061,2.985,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010286360,2.985,57922.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010286661,2.985,57922.0,57921.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010286861,2.985,57922.0,57921.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1618010287063,2.985,57922.0,57921.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1618010287263,2.985,57922.0,57921.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1618010287864,0.36079577,57930.0,57921.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1618010288067,0.36093649,57932.0,57921.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1618010288264,0.3609499,57931.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010288465,0.36103222,57933.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010288665,0.36103222,57933.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010288865,3.07713932,57937.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010289066,3.07713932,57937.0,57932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010289266,2.6359,57937.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010289666,3.0771323,57937.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010289966,0.36103169,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010290166,0.46828824,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010290366,0.46828824,57936.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010290569,0.90945112,57936.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010290766,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010290966,0.54833988,57936.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010291265,0.54833988,57936.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010291467,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010291667,0.90934674,57936.0,57927.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010291968,0.44104521,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010292168,0.10725655,57929.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010292569,0.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010292969,3.34415655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010293273,3.70476918,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010293668,3.70476918,57929.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010294069,3.70476918,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010294369,3.70476918,57929.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010294768,3.70476918,57929.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010294969,3.70476918,57929.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010295168,3.70476918,57929.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010295369,3.70476918,57929.0,57928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618010295569,3.70476918,57929.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010295771,3.70476918,57929.0,57926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010295970,3.70476918,57929.0,57928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618010296169,3.70476918,57929.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010296371,3.70476918,57929.0,57927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010296572,0.46786918,57929.0,57928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618010296773,3.70646918,57929.0,57922.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010296972,3.70646918,57929.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010297172,3.70646918,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010297372,3.70646918,57929.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010297572,3.70646918,57929.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010297773,3.70646918,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010297973,3.70646918,57929.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010298173,0.10725655,57923.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010298573,0.10725655,57923.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010298874,0.10725655,57923.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010299072,0.10725655,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010299273,0.10725655,57923.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010299573,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010299773,0.10725655,57923.0,57921.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010299974,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010300374,0.10725655,57923.0,57921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010300574,0.10725655,57923.0,57921.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010300775,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010300976,0.10725655,57923.0,57921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010301274,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010302175,0.10725655,57923.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010302577,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010304080,0.10725655,57923.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010304278,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010304478,0.10725655,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010304879,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010305280,0.10725655,57923.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010307086,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010307285,0.10725655,57923.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010308086,2.6231,57927.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010308286,2.6231,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010308588,0.10725655,57929.0,57926.0,4.76165655]
["bitfinex-derivatives","BTCF0:USTF0",1618010308787,0.10725655,57929.0,57926.0,5.03165655]
["bitfinex-derivatives","BTCF0:USTF0",1618010308987,0.10725655,57929.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010309387,0.10725655,57929.0,57928.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010309587,0.44174828,57939.0,57928.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010309789,0.4418334,57941.0,57928.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010309988,0.4418334,57941.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010310189,0.4418334,57941.0,57937.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1618010310390,0.54908995,57941.0,57940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010310590,0.54908995,57941.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010310789,0.54908995,57941.0,57940.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010311191,0.10725655,57941.0,57940.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010311692,0.54936205,57941.0,57940.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010311892,0.10725655,57941.0,57940.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010312091,0.54944266,57941.0,57940.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010313393,0.54944266,57941.0,57940.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010314493,3.70184266,57941.0,57940.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010314996,3.88469716,57941.0,57940.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010315404,3.88469716,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010315595,4.02948716,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010315895,5.52948716,57941.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010316295,0.10725655,57928.0,57927.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010316497,0.24367655,57928.0,57927.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010317114,0.24367655,57928.0,57927.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010317628,0.68567466,57928.0,57927.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010317895,0.68567466,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010318296,0.68567466,57928.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010318998,0.44191252,57927.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010320399,0.10725655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010320800,0.10725655,57918.0,57917.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010321103,0.10725655,57918.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010321301,0.10725655,57918.0,57917.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010321503,0.10725655,57918.0,57917.0,1.57620945]
["bitfinex-derivatives","BTCF0:USTF0",1618010323708,0.10725655,57918.0,57917.0,0.57620945]
["bitfinex-derivatives","BTCF0:USTF0",1618010323918,0.44194348,57930.0,57917.0,0.57620945]
["bitfinex-derivatives","BTCF0:USTF0",1618010324132,0.44215672,57931.0,57917.0,2.08771645]
["bitfinex-derivatives","BTCF0:USTF0",1618010324308,0.44215672,57931.0,57929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010324509,0.44247252,57935.0,57929.0,1.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1618010324709,0.44247252,57935.0,57930.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010324910,3.457,57951.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010325109,0.44246676,57936.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010325308,0.44246676,57936.0,57929.0,0.20990655]
["bitfinex-derivatives","BTCF0:USTF0",1618010325309,0.44246676,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010325509,0.44246194,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010325710,0.44246194,57937.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010325979,0.44246194,57937.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010326147,0.44246194,57937.0,57936.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010326340,0.183074,57950.0,57936.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010326341,0.44268508,57939.0,57936.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010326525,0.44268508,57939.0,57936.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010326768,0.44294188,57943.0,57936.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010326964,0.44308821,57944.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010327158,0.4431362,57945.0,57942.0,2.5096]
["bitfinex-derivatives","BTCF0:USTF0",1618010327333,0.4431362,57945.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010327516,0.4431362,57945.0,57943.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618010327712,0.44316022,57946.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010328036,0.4431875,57945.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010328420,0.4431875,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010328638,0.4431875,57945.0,57944.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010328850,0.4431875,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010329092,3.4247875,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010329515,3.61103769,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010330013,4.11418573,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010330417,4.22144228,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010330914,3.59200459,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010331114,3.59200459,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010331315,4.03498288,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010331516,0.61040459,57945.0,57944.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1618010331716,0.55041471,57945.0,57944.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1618010331918,0.55041471,57945.0,57944.0,4.00711]
["bitfinex-derivatives","BTCF0:USTF0",1618010332121,0.55041471,57945.0,57944.0,4.27711]
["bitfinex-derivatives","BTCF0:USTF0",1618010332719,0.44315816,57945.0,57944.0,3.47711]
["bitfinex-derivatives","BTCF0:USTF0",1618010333074,0.44315816,57945.0,57944.0,4.47711]
["bitfinex-derivatives","BTCF0:USTF0",1618010333420,0.44391119,57948.0,57944.0,4.47711]
["bitfinex-derivatives","BTCF0:USTF0",1618010333846,0.88772152,57977.0,57944.0,4.47711]
["bitfinex-derivatives","BTCF0:USTF0",1618010333847,0.44403572,57949.0,57944.0,3.47711]
["bitfinex-derivatives","BTCF0:USTF0",1618010334426,0.44403572,57949.0,57948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010334623,0.44403572,57949.0,57948.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010334824,0.44403572,57949.0,57948.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010335225,0.44429607,57950.0,57948.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010335427,0.44429607,57950.0,57949.0,3.6573]
["bitfinex-derivatives","BTCF0:USTF0",1618010335726,0.44429607,57950.0,57949.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1618010335926,0.44429607,57950.0,57949.0,5.1273]
["bitfinex-derivatives","BTCF0:USTF0",1618010336425,0.44442523,57951.0,57949.0,5.1273]
["bitfinex-derivatives","BTCF0:USTF0",1618010336827,0.44442523,57951.0,57949.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1618010337032,0.44442523,57951.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010337227,0.44442523,57951.0,57950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010337428,0.44442523,57951.0,57950.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010339331,0.44442523,57951.0,57950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010339934,0.44494293,57952.0,57950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010340235,0.4450942,57954.0,57951.0,3.6861]
["bitfinex-derivatives","BTCF0:USTF0",1618010340536,0.4450942,57954.0,57952.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010340834,0.44541859,57959.0,57953.0,6.30647987]
["bitfinex-derivatives","BTCF0:USTF0",1618010341034,0.44541859,57959.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010341335,0.44541859,57959.0,57958.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1618010341734,0.44566995,57960.0,57958.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1618010342137,0.44560565,57961.0,57958.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1618010342434,0.44568125,57962.0,57960.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010342634,0.10725655,57966.0,57960.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010342635,0.10725655,57966.0,57961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010342835,0.44575226,57963.0,57961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010343237,0.44575226,57963.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010343435,0.44575226,57963.0,57962.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010343735,0.4455818,57964.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010343935,0.44554682,57963.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010344135,0.44538033,57964.0,57962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010344436,0.44533777,57963.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010344638,0.44533777,57963.0,57962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010344836,0.44533777,57963.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010345137,0.44546629,57965.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010345337,0.55263038,57966.0,57962.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010345537,0.10725655,57966.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010345736,0.44545149,57967.0,57965.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010345939,0.56691065,57982.0,57965.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618010345940,0.44552006,57968.0,57967.0,2.8503]
["bitfinex-derivatives","BTCF0:USTF0",1618010346277,0.24552006,57968.0,57967.0,2.8503]
["bitfinex-derivatives","BTCF0:USTF0",1618010346474,0.50616892,57975.0,57967.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1618010346638,0.50619533,57976.0,57967.0,4.16755655]
["bitfinex-derivatives","BTCF0:USTF0",1618010346839,0.50633628,57977.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010347038,0.50633628,57977.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010347240,0.50615495,57979.0,57975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010347438,0.50615495,57979.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010347739,0.50622474,57980.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010348139,0.50622474,57980.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010348339,0.70872129,57998.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010348340,0.50606372,57981.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010348540,0.56677922,57990.0,57974.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1618010348541,0.50612143,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010348952,4.13092143,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010349341,4.31814649,57982.0,57981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010349744,4.31814649,57982.0,57981.0,0.37623044]
["bitfinex-derivatives","BTCF0:USTF0",1618010350542,4.42540304,57982.0,57981.0,0.37623044]
["bitfinex-derivatives","BTCF0:USTF0",1618010351548,4.42540304,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010351947,4.42540304,57982.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010352147,0.50516348,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010352349,0.50516348,57975.0,57969.0,3.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618010352548,0.50516348,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010352749,0.50516348,57975.0,57974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010352948,0.50516348,57975.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010353149,0.50516348,57975.0,57974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010353349,0.50516348,57975.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010353749,0.50516348,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010354150,0.50516348,57975.0,57974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010354651,0.10725655,57975.0,57974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010354853,0.61297224,57975.0,57974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010355953,0.61297224,57975.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010356358,0.61297224,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010356655,0.61297224,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010357156,0.61297224,57975.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010357357,0.61297224,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010357755,0.61297224,57975.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010357955,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010358367,0.61265343,57975.0,57974.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1618010358566,0.61265343,57975.0,57974.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1618010358857,0.61265343,57975.0,57974.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1618010359356,0.61265343,57975.0,57974.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1618010359959,0.61265343,57975.0,57974.0,0.3288738]
["bitfinex-derivatives","BTCF0:USTF0",1618010362978,0.61265343,57975.0,57974.0,4.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1618010363561,0.10725655,57975.0,57974.0,4.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1618010364760,0.10725655,57975.0,57974.0,4.22510035]
["bitfinex-derivatives","BTCF0:USTF0",1618010366165,0.10725655,57975.0,57974.0,1.58010035]
["bitfinex-derivatives","BTCF0:USTF0",1618010366363,3.84055134,57975.0,57974.0,1.58010035]
["bitfinex-derivatives","BTCF0:USTF0",1618010366563,4.00923777,57975.0,57974.0,1.58010035]
["bitfinex-derivatives","BTCF0:USTF0",1618010367164,4.00923777,57975.0,57974.0,0.58010035]
["bitfinex-derivatives","BTCF0:USTF0",1618010367387,4.00923777,57975.0,57974.0,0.43613035]
["bitfinex-derivatives","BTCF0:USTF0",1618010367668,4.51510293,57975.0,57974.0,0.43613035]
["bitfinex-derivatives","BTCF0:USTF0",1618010368764,4.51510293,57975.0,57974.0,0.3288738]
["bitfinex-derivatives","BTCF0:USTF0",1618010370965,1.22720293,57975.0,57974.0,0.3288738]
["bitfinex-derivatives","BTCF0:USTF0",1618010371367,1.0585165,57975.0,57974.0,0.3288738]
["bitfinex-derivatives","BTCF0:USTF0",1618010371566,1.0585165,57975.0,57974.0,0.32784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010371765,1.0585165,57975.0,57974.0,3.37314759]
["bitfinex-derivatives","BTCF0:USTF0",1618010371966,1.0585165,57975.0,57974.0,3.47000759]
["bitfinex-derivatives","BTCF0:USTF0",1618010372867,1.0585165,57975.0,57974.0,3.57726414]
["bitfinex-derivatives","BTCF0:USTF0",1618010373067,0.55265134,57975.0,57974.0,4.57726414]
["bitfinex-derivatives","BTCF0:USTF0",1618010376874,1.05850191,57975.0,57974.0,4.57726414]
["bitfinex-derivatives","BTCF0:USTF0",1618010377574,1.05850191,57975.0,57974.0,3.57726414]
["bitfinex-derivatives","BTCF0:USTF0",1618010377774,1.05850191,57975.0,57974.0,3.48040414]
["bitfinex-derivatives","BTCF0:USTF0",1618010381779,1.05850191,57975.0,57974.0,0.43510414]
["bitfinex-derivatives","BTCF0:USTF0",1618010382380,4.67860191,57975.0,57974.0,0.43510414]
["bitfinex-derivatives","BTCF0:USTF0",1618010382780,4.84801426,57975.0,57974.0,0.43510414]
["bitfinex-derivatives","BTCF0:USTF0",1618010384282,1.22791426,57975.0,57974.0,0.43510414]
["bitfinex-derivatives","BTCF0:USTF0",1618010384683,1.05850191,57975.0,57974.0,3.05460414]
["bitfinex-derivatives","BTCF0:USTF0",1618010384984,1.05850191,57975.0,57974.0,4.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1618010385283,0.95124536,57975.0,57974.0,4.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1618010396603,0.95124536,57975.0,57974.0,1.54203414]
["bitfinex-derivatives","BTCF0:USTF0",1618010397104,4.42944536,57975.0,57974.0,1.54203414]
["bitfinex-derivatives","BTCF0:USTF0",1618010397505,4.6012604,57975.0,57974.0,1.54203414]
["bitfinex-derivatives","BTCF0:USTF0",1618010398306,1.1230604,57975.0,57974.0,1.54203414]
["bitfinex-derivatives","BTCF0:USTF0",1618010398706,0.95124536,57975.0,57974.0,1.54203414]
["bitfinex-derivatives","BTCF0:USTF0",1618010399408,0.95124536,57975.0,57974.0,5.11843414]
["bitfinex-derivatives","BTCF0:USTF0",1618010400009,0.44539479,57975.0,57974.0,5.79414609]
["bitfinex-derivatives","BTCF0:USTF0",1618010401311,0.44539479,57975.0,57974.0,4.79414609]
["bitfinex-derivatives","BTCF0:USTF0",1618010403116,0.44539479,57975.0,57974.0,5.79414609]
["bitfinex-derivatives","BTCF0:USTF0",1618010404216,0.44846109,57976.0,57974.0,5.79414609]
["bitfinex-derivatives","BTCF0:USTF0",1618010404515,0.44846109,57976.0,57975.0,0.73693206]
["bitfinex-derivatives","BTCF0:USTF0",1618010404917,0.44846109,57976.0,57975.0,2.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1618010405218,0.44860264,57977.0,57975.0,2.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1618010405420,0.44860264,57977.0,57976.0,0.73679345]
["bitfinex-derivatives","BTCF0:USTF0",1618010405820,0.44860264,57977.0,57976.0,2.00679345]
["bitfinex-derivatives","BTCF0:USTF0",1618010406018,0.44860264,57977.0,57976.0,1.63848228]
["bitfinex-derivatives","BTCF0:USTF0",1618010406220,0.44860264,57977.0,57976.0,2.00673677]
["bitfinex-derivatives","BTCF0:USTF0",1618010406418,0.44857572,57978.0,57976.0,2.00673677]
["bitfinex-derivatives","BTCF0:USTF0",1618010406617,0.44857572,57978.0,57977.0,0.36842441]
["bitfinex-derivatives","BTCF0:USTF0",1618010407118,0.44857572,57978.0,57977.0,1.63842441]
["bitfinex-derivatives","BTCF0:USTF0",1618010408049,0.44857572,57978.0,57977.0,2.00650912]
["bitfinex-derivatives","BTCF0:USTF0",1618010408318,0.44850624,57979.0,57977.0,1.63842441]
["bitfinex-derivatives","BTCF0:USTF0",1618010408619,0.44850624,57979.0,57977.0,0.63842441]
["bitfinex-derivatives","BTCF0:USTF0",1618010408920,0.10725655,57987.0,57978.0,0.30673449]
["bitfinex-derivatives","BTCF0:USTF0",1618010408921,0.50952227,57984.0,57978.0,0.30673449]
["bitfinex-derivatives","BTCF0:USTF0",1618010409118,0.50952227,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010409320,0.10725655,57987.0,57983.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010409520,0.95794666,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010409721,0.95794666,57984.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010409919,0.95794666,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010410418,0.44840707,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010410919,0.9578931,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010411121,0.44840707,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010412622,0.44840707,57984.0,57983.0,4.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1618010417432,0.95834519,57984.0,57983.0,4.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1618010417634,0.44840707,57984.0,57983.0,4.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1618010417934,0.44840707,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010418135,4.49764445,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010418456,4.67236019,57984.0,57983.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010418734,4.67236019,57984.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010419481,4.87236019,57984.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010421036,4.87236019,57984.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010421436,1.33306019,57984.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010421639,0.2,57984.0,57983.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1618010421836,0.2,57984.0,57983.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618010422138,1.15931033,57984.0,57983.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1618010422337,1.15931033,57984.0,57983.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618010422838,0.95931033,57984.0,57983.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618010426339,3.86861033,57984.0,57983.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618010426740,4.04359888,57984.0,57983.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618010431248,4.04359888,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010433947,4.61463859,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010434149,4.04359888,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010436252,2.9093,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010436752,3.48075037,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010436952,4.43998473,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010438355,3.86853436,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010443965,2.9093,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010444264,4.44291325,57984.0,57983.0,4.23222655]
["bitfinex-derivatives","BTCF0:USTF0",1618010444966,4.6251414,57984.0,57983.0,4.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010450569,4.05260472,57984.0,57983.0,5.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010451168,4.05260472,57984.0,57983.0,4.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010451668,4.05260472,57984.0,57983.0,5.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010453472,4.05260472,57984.0,57983.0,4.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010453671,4.05260472,57984.0,57983.0,5.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1618010453980,4.05260472,57984.0,57983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010455372,4.62617184,57984.0,57983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010459983,2.9093,57984.0,57983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010460184,4.44601679,57984.0,57983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010460583,4.57852679,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010461097,4.57852679,57984.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010461335,4.57852679,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010461488,4.77852679,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010461715,6.27852679,57984.0,57974.0,0.05784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010461908,7.27852679,57984.0,57974.0,0.05784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010462284,1.0,57980.0,57974.0,0.05784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010462486,1.53559605,57975.0,57974.0,0.05784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010462686,1.73559605,57975.0,57974.0,0.05784759]
["bitfinex-derivatives","BTCF0:USTF0",1618010463588,1.8428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010463785,3.3428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010464185,4.51968665,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010464387,3.01968665,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010464785,1.8428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010465787,3.3428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010466197,2.01970347,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010466401,1.8428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010467391,3.3428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010467591,3.52272841,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010468494,2.02272841,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010468796,1.8428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010469395,1.6428526,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010473497,1.7449626,57975.0,57974.0,0.05682144]
["bitfinex-derivatives","BTCF0:USTF0",1618010477299,1.7449626,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010477998,5.3155626,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010478398,5.4953588,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010481702,1.9247588,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010481904,1.8226488,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010482204,1.6428526,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010488108,0.10725655,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010488308,3.24215655,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010488709,4.77613665,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010489109,4.95236218,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010489810,4.37968855,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010490011,1.24478855,57975.0,57974.0,0.05579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010490212,1.24478855,57975.0,57974.0,4.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1618010490511,1.06856302,57975.0,57974.0,0.32579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010490710,3.60326302,57975.0,57974.0,0.32579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010490911,3.77946135,57975.0,57974.0,0.32579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010491111,3.77946135,57975.0,57974.0,1.32579527]
["bitfinex-derivatives","BTCF0:USTF0",1618010491511,3.77946135,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010493712,3.77946135,57975.0,57974.0,0.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010496216,3.60326302,57975.0,57974.0,0.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010496416,2.64195655,57975.0,57974.0,0.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010496616,3.60335384,57975.0,57974.0,0.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010497123,1.06865384,57975.0,57974.0,0.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010497416,1.06865384,57975.0,57974.0,3.81545182]
["bitfinex-derivatives","BTCF0:USTF0",1618010497726,1.06865384,57975.0,57974.0,4.81545182]
["bitfinex-derivatives","BTCF0:USTF0",1618010498827,1.06865384,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010499216,3.65285384,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010499424,3.80174748,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010500920,1.21754748,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010501120,1.06865384,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010501520,0.55727883,57975.0,57974.0,4.40125182]
["bitfinex-derivatives","BTCF0:USTF0",1618010501720,0.55727883,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010502120,3.81557883,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010502320,3.96635179,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010502821,0.70805179,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010503022,0.55727883,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010505222,0.45002228,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010506626,0.45002228,57975.0,57974.0,1.73891784]
["bitfinex-derivatives","BTCF0:USTF0",1618010507023,0.45002228,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010511832,0.45002228,57975.0,57974.0,1.7387728]
["bitfinex-derivatives","BTCF0:USTF0",1618010518237,0.45002228,57975.0,57974.0,1.43305182]
["bitfinex-derivatives","BTCF0:USTF0",1618010518638,0.45002228,57975.0,57974.0,1.73860464]
["bitfinex-derivatives","BTCF0:USTF0",1618010520868,0.45002228,57975.0,57974.0,1.93860464]
["bitfinex-derivatives","BTCF0:USTF0",1618010521209,0.44994378,57982.0,57974.0,2.75213937]
["bitfinex-derivatives","BTCF0:USTF0",1618010521563,0.5112478,57993.0,57981.0,0.67061225]
["bitfinex-derivatives","BTCF0:USTF0",1618010521741,0.5112478,57993.0,57987.0,3.37325655]
["bitfinex-derivatives","BTCF0:USTF0",1618010522081,0.5112222,57995.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010522443,0.51119941,57996.0,57993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010522644,0.51100625,57997.0,57993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010522843,0.51100625,57997.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010523042,0.51100625,57997.0,57989.0,0.30460881]
["bitfinex-derivatives","BTCF0:USTF0",1618010523244,0.51100533,57998.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010523445,0.51100533,57998.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010523646,0.51100533,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010523845,0.51100533,57998.0,57997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010524247,0.5108472,57999.0,57997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010524747,0.5108472,57999.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010524947,0.5108472,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010525348,0.5108472,57999.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010525748,0.51055082,58000.0,57998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010525949,0.51055082,58000.0,57998.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618010526151,0.51055082,58000.0,57998.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618010526349,0.51054873,58001.0,57998.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618010526550,0.5105485,58002.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010526750,0.51038278,58003.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010527048,0.51038301,58004.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010527250,0.51037874,58005.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010527450,0.51037874,58005.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010527751,0.51021491,58006.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010527950,0.51021491,58006.0,58004.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010528151,0.51021491,58006.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010528953,0.51020785,58007.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010529452,0.51020785,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010529652,0.51020785,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010530054,0.51020785,58007.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010530258,0.51006462,58008.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010530658,0.51006462,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010530857,0.50991196,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010531058,0.50991193,58008.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010531258,0.50991193,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010531460,0.50991193,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010531658,0.50989797,58009.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010531859,0.5097699,58010.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010532060,0.50976972,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010532260,0.50316972,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010532460,0.50316972,58009.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010532661,0.50316972,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010533161,0.50316972,58009.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010533462,0.10725655,58017.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010533662,0.10725655,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010533964,0.10725655,58017.0,58016.0,0.24505655]
["bitfinex-derivatives","BTCF0:USTF0",1618010534162,0.10725655,58017.0,58016.0,0.51505655]
["bitfinex-derivatives","BTCF0:USTF0",1618010541071,0.55524018,58017.0,58016.0,0.51505655]
["bitfinex-derivatives","BTCF0:USTF0",1618010541474,0.55524018,58017.0,58016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010541872,0.55524018,58017.0,58016.0,3.82745655]
["bitfinex-derivatives","BTCF0:USTF0",1618010545793,0.55524018,58017.0,58016.0,3.94792655]
["bitfinex-derivatives","BTCF0:USTF0",1618010549582,1.06421043,58017.0,58016.0,3.94792655]
["bitfinex-derivatives","BTCF0:USTF0",1618010550884,1.06421043,58017.0,58016.0,0.49772655]
["bitfinex-derivatives","BTCF0:USTF0",1618010551184,1.06421043,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010553086,0.55524018,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010553388,1.06424751,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010553589,0.55524018,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010554293,0.55524018,58017.0,58016.0,5.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010556093,0.55524018,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010556897,0.10725655,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010557195,1.06434708,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010558799,0.55526287,58017.0,58016.0,4.04395655]
["bitfinex-derivatives","BTCF0:USTF0",1618010558999,1.06438889,58017.0,58016.0,4.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010559400,1.06438889,58017.0,58016.0,5.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010559599,0.55526287,58017.0,58016.0,5.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010562004,0.55526287,58017.0,58016.0,4.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010562203,0.55526287,58017.0,58016.0,5.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010570809,0.44800632,58017.0,58016.0,5.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010571410,0.44872428,58018.0,58016.0,5.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010571810,0.44872428,58018.0,58016.0,4.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1618010572009,0.44869695,58019.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010572211,0.44869299,58018.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010572517,0.44869299,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010572709,0.44869299,58018.0,58017.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1618010581647,3.70669299,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010581922,3.85073254,58018.0,58017.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010582323,3.95798909,58018.0,58017.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010582522,3.95798909,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010582722,4.46912976,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010583548,4.46912976,58018.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010584024,3.93784523,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010584225,4.24213073,58018.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010584424,4.24213073,58018.0,58004.0,0.30410677]
["bitfinex-derivatives","BTCF0:USTF0",1618010584425,1.6410459,58018.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010584624,2.8621,58013.0,58011.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1618010585127,1.10549995,58012.0,58011.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1618010585324,1.10549995,58012.0,58011.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1618010586326,1.2127565,58012.0,58011.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1618010595436,1.2127565,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010595934,1.0686027,58012.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010596133,3.2665,58009.0,58007.0,0.30456728]
["bitfinex-derivatives","BTCF0:USTF0",1618010596434,1.08858036,58008.0,58007.0,0.30456728]
["bitfinex-derivatives","BTCF0:USTF0",1618010596833,1.19266036,58008.0,58007.0,0.57456728]
["bitfinex-derivatives","BTCF0:USTF0",1618010597034,1.39266036,58008.0,58007.0,0.57456728]
["bitfinex-derivatives","BTCF0:USTF0",1618010597255,4.71206036,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010597655,4.71206036,58008.0,58001.0,0.36592626]
["bitfinex-derivatives","BTCF0:USTF0",1618010597656,4.71206036,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010598035,4.71206036,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010598036,3.62348,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010598234,5.15884556,58008.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010598434,0.96217554,58003.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010598634,0.96217554,58003.0,57998.0,0.30530978]
["bitfinex-derivatives","BTCF0:USTF0",1618010598833,4.19667086,58008.0,57998.0,0.30530978]
["bitfinex-derivatives","BTCF0:USTF0",1618010599035,0.28873391,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010599236,0.96208683,58003.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010599441,0.96209825,58000.0,57995.0,0.305512]
["bitfinex-derivatives","BTCF0:USTF0",1618010599740,0.57314532,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010600142,0.57314532,58005.0,57990.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618010600143,0.96192253,57999.0,57994.0,0.30558321]
["bitfinex-derivatives","BTCF0:USTF0",1618010600341,0.96192253,57999.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010600546,0.10725655,57998.0,57996.0,2.8457]
["bitfinex-derivatives","BTCF0:USTF0",1618010600743,0.45027035,57997.0,57996.0,3.14140126]
["bitfinex-derivatives","BTCF0:USTF0",1618010601241,0.45027035,57997.0,57996.0,3.15140126]
["bitfinex-derivatives","BTCF0:USTF0",1618010602042,0.45027035,57997.0,57996.0,4.15140126]
["bitfinex-derivatives","BTCF0:USTF0",1618010602644,0.45027035,57997.0,57996.0,4.51840866]
["bitfinex-derivatives","BTCF0:USTF0",1618010603146,0.55735794,57998.0,57996.0,4.51840866]
["bitfinex-derivatives","BTCF0:USTF0",1618010603344,0.10725655,57998.0,57997.0,0.73417772]
["bitfinex-derivatives","BTCF0:USTF0",1618010603665,0.10725655,57998.0,57997.0,1.73417772]
["bitfinex-derivatives","BTCF0:USTF0",1618010603844,0.10725655,57998.0,57997.0,2.00417772]
["bitfinex-derivatives","BTCF0:USTF0",1618010604445,0.10725655,57998.0,57997.0,2.11143427]
["bitfinex-derivatives","BTCF0:USTF0",1618010605446,0.10725655,57998.0,57997.0,1.11143427]
["bitfinex-derivatives","BTCF0:USTF0",1618010606449,0.55732731,57998.0,57997.0,1.11143427]
["bitfinex-derivatives","BTCF0:USTF0",1618010607851,0.55732731,57998.0,57997.0,0.74453503]
["bitfinex-derivatives","BTCF0:USTF0",1618010609556,0.55732731,57998.0,57997.0,0.68300592]
["bitfinex-derivatives","BTCF0:USTF0",1618010613161,0.10725655,57998.0,57997.0,0.68300592]
["bitfinex-derivatives","BTCF0:USTF0",1618010618668,0.10725655,57998.0,57997.0,3.66810592]
["bitfinex-derivatives","BTCF0:USTF0",1618010623673,0.10725655,57998.0,57997.0,0.68300592]
["bitfinex-derivatives","BTCF0:USTF0",1618010624672,2.88565655,57998.0,57997.0,0.68300592]
["bitfinex-derivatives","BTCF0:USTF0",1618010626073,3.02221655,57998.0,57997.0,0.68300592]
["bitfinex-derivatives","BTCF0:USTF0",1618010626675,3.02221655,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010628677,2.88565655,57998.0,57997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010629078,2.88565655,57998.0,57997.0,1.68299621]
["bitfinex-derivatives","BTCF0:USTF0",1618010631078,2.88565655,57998.0,57997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010635384,2.88565655,57998.0,57997.0,1.68320506]
["bitfinex-derivatives","BTCF0:USTF0",1618010636586,2.88565655,57998.0,57997.0,0.68320506]
["bitfinex-derivatives","BTCF0:USTF0",1618010641389,2.88565655,57998.0,57997.0,1.05057277]
["bitfinex-derivatives","BTCF0:USTF0",1618010642788,2.88565655,57998.0,57997.0,0.68320506]
["bitfinex-derivatives","BTCF0:USTF0",1618010642988,2.88565655,57998.0,57997.0,1.050193]
["bitfinex-derivatives","BTCF0:USTF0",1618010645290,2.88565655,57998.0,57997.0,2.050193]
["bitfinex-derivatives","BTCF0:USTF0",1618010651198,0.10725655,57998.0,57997.0,2.050193]
["bitfinex-derivatives","BTCF0:USTF0",1618010651397,0.51189999,58002.0,57997.0,5.250293]
["bitfinex-derivatives","BTCF0:USTF0",1618010651715,0.51205862,58003.0,58001.0,4.8715719]
["bitfinex-derivatives","BTCF0:USTF0",1618010651899,0.51206837,58004.0,58001.0,4.8715719]
["bitfinex-derivatives","BTCF0:USTF0",1618010652099,0.51206521,58005.0,58003.0,0.67205252]
["bitfinex-derivatives","BTCF0:USTF0",1618010652301,0.4506291,58004.0,58003.0,0.5275319]
["bitfinex-derivatives","BTCF0:USTF0",1618010652699,0.4506291,58004.0,58003.0,0.95023479]
["bitfinex-derivatives","BTCF0:USTF0",1618010652900,0.4506291,58004.0,58003.0,1.95023479]
["bitfinex-derivatives","BTCF0:USTF0",1618010653200,0.4506291,58004.0,58003.0,1.95023335]
["bitfinex-derivatives","BTCF0:USTF0",1618010657006,0.4506291,58004.0,58003.0,4.84963335]
["bitfinex-derivatives","BTCF0:USTF0",1618010660915,0.14598823,58015.0,58003.0,4.84963335]
["bitfinex-derivatives","BTCF0:USTF0",1618010660916,0.45041358,58005.0,58003.0,4.84963335]
["bitfinex-derivatives","BTCF0:USTF0",1618010661315,0.45041358,58005.0,58004.0,0.73167825]
["bitfinex-derivatives","BTCF0:USTF0",1618010661614,0.45041358,58005.0,58004.0,1.73167825]
["bitfinex-derivatives","BTCF0:USTF0",1618010661815,0.45041358,58005.0,58004.0,2.00167825]
["bitfinex-derivatives","BTCF0:USTF0",1618010666821,0.5117862,58010.0,58004.0,2.00167825]
["bitfinex-derivatives","BTCF0:USTF0",1618010667121,0.5117862,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010667322,0.96203471,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010667523,0.96203471,58010.0,58009.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010667922,0.96203471,58010.0,58009.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1618010668322,0.45024851,58010.0,58009.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1618010668923,0.45024851,58010.0,58009.0,4.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1618010670026,0.45024851,58010.0,58009.0,3.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1618010670628,0.45024851,58010.0,58009.0,3.39627076]
["bitfinex-derivatives","BTCF0:USTF0",1618010671329,0.45024851,58010.0,58009.0,4.39627076]
["bitfinex-derivatives","BTCF0:USTF0",1618010673538,0.45024851,58010.0,58009.0,3.39627076]
["bitfinex-derivatives","BTCF0:USTF0",1618010677041,0.45024851,58010.0,58009.0,4.39627076]
["bitfinex-derivatives","BTCF0:USTF0",1618010681246,0.45024851,58010.0,58009.0,3.39627076]
["bitfinex-derivatives","BTCF0:USTF0",1618010681446,0.44994451,58011.0,58009.0,3.76105139]
["bitfinex-derivatives","BTCF0:USTF0",1618010681646,0.44994451,58011.0,58009.0,4.76105139]
["bitfinex-derivatives","BTCF0:USTF0",1618010681846,1.12470792,58052.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010682046,3.6517,58037.0,58032.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1618010682346,1.5337782,58033.0,58032.0,3.05951]
["bitfinex-derivatives","BTCF0:USTF0",1618010682845,1.64103475,58033.0,58032.0,3.05848469]
["bitfinex-derivatives","BTCF0:USTF0",1618010683048,1.64103475,58033.0,58032.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1618010683260,5.00333475,58033.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010683658,0.96118107,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010684048,0.96118107,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010684850,1.06843762,58022.0,58021.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010685551,0.10725655,58022.0,58021.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010685750,1.06841087,58022.0,58021.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010687450,1.06841087,58022.0,58021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010693857,1.06841087,58022.0,58021.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010694259,1.06841087,58022.0,58021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010695362,1.06841087,58022.0,58021.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010695598,1.06841087,58022.0,58021.0,4.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010696164,1.06841087,58022.0,58021.0,3.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010696562,1.06841087,58022.0,58021.0,4.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010697876,1.06841087,58022.0,58021.0,3.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010698466,1.06841087,58022.0,58021.0,4.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010706774,0.96115432,58022.0,58021.0,4.62285655]
["bitfinex-derivatives","BTCF0:USTF0",1618010723102,0.44990855,58022.0,58021.0,4.92640595]
["bitfinex-derivatives","BTCF0:USTF0",1618010724391,0.44990855,58022.0,58021.0,3.92640595]
["bitfinex-derivatives","BTCF0:USTF0",1618010724591,0.44990855,58022.0,58021.0,4.92640595]
["bitfinex-derivatives","BTCF0:USTF0",1618010726293,0.44990855,58022.0,58021.0,1.68080595]
["bitfinex-derivatives","BTCF0:USTF0",1618010726493,3.70590855,58022.0,58021.0,1.68080595]
["bitfinex-derivatives","BTCF0:USTF0",1618010726794,0.44990855,58022.0,58021.0,1.68080595]
["bitfinex-derivatives","BTCF0:USTF0",1618010726995,0.57882858,58022.0,58021.0,1.68080595]
["bitfinex-derivatives","BTCF0:USTF0",1618010727195,0.44990855,58022.0,58021.0,1.68080595]
["bitfinex-derivatives","BTCF0:USTF0",1618010727396,0.44990855,58022.0,58021.0,4.63940595]
["bitfinex-derivatives","BTCF0:USTF0",1618010727996,0.44990855,58022.0,58021.0,3.63940595]
["bitfinex-derivatives","BTCF0:USTF0",1618010728496,0.44990855,58022.0,58021.0,4.63940595]
["bitfinex-derivatives","BTCF0:USTF0",1618010729097,0.44990855,58022.0,58021.0,5.0030686]
["bitfinex-derivatives","BTCF0:USTF0",1618010730900,0.12967668,58050.0,58021.0,5.0030686]
["bitfinex-derivatives","BTCF0:USTF0",1618010730901,0.45014023,58023.0,58021.0,5.0030686]
["bitfinex-derivatives","BTCF0:USTF0",1618010731218,0.57287786,58038.0,58022.0,0.7277967]
["bitfinex-derivatives","BTCF0:USTF0",1618010731219,0.45013616,58024.0,58022.0,0.7277967]
["bitfinex-derivatives","BTCF0:USTF0",1618010731600,0.45013616,58024.0,58023.0,1.93628089]
["bitfinex-derivatives","BTCF0:USTF0",1618010731801,0.45013616,58024.0,58023.0,1.99778733]
["bitfinex-derivatives","BTCF0:USTF0",1618010733104,0.45013616,58024.0,58023.0,5.55338733]
["bitfinex-derivatives","BTCF0:USTF0",1618010734208,0.45013616,58024.0,58023.0,5.18996139]
["bitfinex-derivatives","BTCF0:USTF0",1618010735508,0.45013616,58024.0,58023.0,4.18996139]
["bitfinex-derivatives","BTCF0:USTF0",1618010735709,0.45013616,58024.0,58023.0,5.18996139]
["bitfinex-derivatives","BTCF0:USTF0",1618010736610,0.10725655,58039.0,58023.0,5.55306679]
["bitfinex-derivatives","BTCF0:USTF0",1618010736611,0.44997835,58025.0,58023.0,5.55306679]
["bitfinex-derivatives","BTCF0:USTF0",1618010736810,0.44997835,58025.0,58024.0,0.36407347]
["bitfinex-derivatives","BTCF0:USTF0",1618010737210,0.44997835,58025.0,58024.0,1.63407347]
["bitfinex-derivatives","BTCF0:USTF0",1618010739714,0.5113251,58031.0,58024.0,1.63407347]
["bitfinex-derivatives","BTCF0:USTF0",1618010739715,0.44988194,58026.0,58024.0,1.63407347]
["bitfinex-derivatives","BTCF0:USTF0",1618010739915,0.5113251,58031.0,58025.0,0.30237691]
["bitfinex-derivatives","BTCF0:USTF0",1618010740118,0.5113251,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010740316,0.5113251,58031.0,58030.0,1.11997]
["bitfinex-derivatives","BTCF0:USTF0",1618010740516,0.9612152,58031.0,58030.0,1.12997]
["bitfinex-derivatives","BTCF0:USTF0",1618010741417,0.9612152,58031.0,58030.0,1.23722655]
["bitfinex-derivatives","BTCF0:USTF0",1618010741817,0.9612152,58031.0,58030.0,3.94712655]
["bitfinex-derivatives","BTCF0:USTF0",1618010742017,0.4498901,58031.0,58030.0,3.94712655]
["bitfinex-derivatives","BTCF0:USTF0",1618010744019,0.4498901,58031.0,58030.0,2.94712655]
["bitfinex-derivatives","BTCF0:USTF0",1618010744220,0.4498901,58031.0,58030.0,3.94712655]
["bitfinex-derivatives","BTCF0:USTF0",1618010747123,0.4498901,58031.0,58030.0,4.24868113]
["bitfinex-derivatives","BTCF0:USTF0",1618010748323,0.4497129,58032.0,58030.0,4.24868113]
["bitfinex-derivatives","BTCF0:USTF0",1618010748824,0.4497129,58032.0,58031.0,0.30133616]
["bitfinex-derivatives","BTCF0:USTF0",1618010749025,0.4497129,58032.0,58031.0,1.30133616]
["bitfinex-derivatives","BTCF0:USTF0",1618010749227,0.4497129,58032.0,58031.0,1.57133616]
["bitfinex-derivatives","BTCF0:USTF0",1618010749928,0.4497129,58032.0,58031.0,4.58183616]
["bitfinex-derivatives","BTCF0:USTF0",1618010750929,0.4480129,58032.0,58031.0,4.58183616]
["bitfinex-derivatives","BTCF0:USTF0",1618010751129,0.51102345,58038.0,58031.0,4.58183616]
["bitfinex-derivatives","BTCF0:USTF0",1618010751329,0.51102345,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010751528,0.51102345,58038.0,58037.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010751730,0.61818886,58039.0,58037.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010752029,0.61818886,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010752430,0.61818886,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010754935,0.51093231,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010755453,0.51088821,58040.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010755850,0.51088821,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010756041,0.51088821,58040.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010756435,0.51088821,58040.0,58039.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010756837,0.51089928,58041.0,58039.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010757147,0.51089928,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010757536,0.51089928,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010757938,0.51089928,58041.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010758141,0.51089928,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010758539,0.51089928,58041.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010758940,4.17899928,58041.0,58040.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010759342,4.30570562,58041.0,58040.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010762843,0.63760562,58041.0,58040.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010763246,0.51089928,58041.0,58040.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010763644,0.51079616,58043.0,58040.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010764245,0.51079616,58043.0,58040.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1618010764445,0.51079616,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010764646,0.51079616,58043.0,58042.0,1.14876]
["bitfinex-derivatives","BTCF0:USTF0",1618010764845,0.51079616,58043.0,58042.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1618010765145,0.5107963,58044.0,58042.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1618010765346,0.5107963,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010765748,3.0420963,58044.0,58043.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010766346,3.16880388,58044.0,58043.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010766548,2.65800758,58044.0,58043.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010767274,0.10725655,58048.0,58043.0,4.81342833]
["bitfinex-derivatives","BTCF0:USTF0",1618010767493,0.51071846,58051.0,58043.0,4.81342833]
["bitfinex-derivatives","BTCF0:USTF0",1618010767672,0.51071846,58051.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010767870,0.51063029,58052.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010768075,0.51063191,58054.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010768253,0.51063191,58054.0,58053.0,3.1875]
["bitfinex-derivatives","BTCF0:USTF0",1618010768752,0.51060229,58058.0,58053.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1618010768950,0.12364497,58074.0,58053.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1618010768951,0.51054448,58065.0,58053.0,1.92053614]
["bitfinex-derivatives","BTCF0:USTF0",1618010769150,0.51054448,58065.0,58057.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1618010769473,0.51053097,58066.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010769668,0.51018114,58068.0,58064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010769860,0.51018114,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010770151,0.51018114,58068.0,58065.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1618010770352,0.5101845,58069.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010770755,0.5101845,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010771452,0.55596768,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010772553,3.63236768,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010772953,4.26922331,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010779474,3.75959077,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010780661,0.68319077,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010780862,0.55596768,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010781070,0.55596768,58069.0,58068.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1618010783567,0.55596768,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010783965,4.27156768,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010784367,4.39855482,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010785969,4.39855482,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010787170,4.39855482,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010787988,0.68295482,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010788473,0.55596768,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010788873,0.10725655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010789673,0.10725655,58069.0,58068.0,3.54969527]
["bitfinex-derivatives","BTCF0:USTF0",1618010790680,0.10725655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010790981,3.69715655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010792978,3.69715655,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010793178,3.69715655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010795380,3.69715655,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010798886,0.10725655,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010800586,0.10725655,58069.0,58068.0,3.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010808096,0.10725655,58069.0,58068.0,4.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010809098,0.10725655,58069.0,58068.0,3.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010809699,0.10725655,58069.0,58068.0,4.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010810098,0.10725655,58069.0,58068.0,3.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010810297,0.10725655,58069.0,58068.0,4.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010811098,0.10725655,58069.0,58068.0,3.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010811500,0.10725655,58069.0,58068.0,4.27639527]
["bitfinex-derivatives","BTCF0:USTF0",1618010817306,0.10725655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010817707,3.08605655,58069.0,58068.0,1.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010818506,3.08605655,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010820609,3.08605655,58069.0,58068.0,0.14319527]
["bitfinex-derivatives","BTCF0:USTF0",1618010821612,3.28605655,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010822336,3.79668086,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010833431,5.29668086,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010833830,5.53089668,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010834532,6.10402193,58069.0,58068.0,0.00589527]
["bitfinex-derivatives","BTCF0:USTF0",1618010834732,6.10402193,58069.0,58060.0,0.2993454]
["bitfinex-derivatives","BTCF0:USTF0",1618010834978,4.12522193,58069.0,58059.0,0.29939235]
["bitfinex-derivatives","BTCF0:USTF0",1618010835478,3.1157,58052.0,58048.0,0.29978479]
["bitfinex-derivatives","BTCF0:USTF0",1618010835649,1.5,58050.0,58048.0,0.29978479]
["bitfinex-derivatives","BTCF0:USTF0",1618010835833,1.60725655,58048.0,58047.0,0.29979279]
["bitfinex-derivatives","BTCF0:USTF0",1618010836032,1.60725655,58048.0,58044.0,0.35975135]
["bitfinex-derivatives","BTCF0:USTF0",1618010836033,2.88673789,58048.0,58044.0,0.29994607]
["bitfinex-derivatives","BTCF0:USTF0",1618010836233,0.11752623,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010836463,0.31752623,58047.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010836651,1.27953445,58047.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010836851,0.96201069,58046.0,58043.0,0.3000161]
["bitfinex-derivatives","BTCF0:USTF0",1618010837047,0.2,58045.0,58042.0,0.29987923]
["bitfinex-derivatives","BTCF0:USTF0",1618010837234,0.2,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010837437,3.6782,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010837645,3.92829396,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010837847,4.04576298,58045.0,58044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010838135,4.04576298,58045.0,58043.0,0.29995501]
["bitfinex-derivatives","BTCF0:USTF0",1618010838136,4.04576298,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010838537,3.4782,58045.0,58044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010838735,3.4782,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010839135,3.92811865,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010839337,3.4782,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010839738,3.4782,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010839941,3.4782,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010840139,3.92798811,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010840338,1.5,58044.0,58042.0,0.29984345]
["bitfinex-derivatives","BTCF0:USTF0",1618010840640,0.44977881,58043.0,58042.0,0.29984345]
["bitfinex-derivatives","BTCF0:USTF0",1618010840841,0.44977881,58043.0,58041.0,0.29960912]
["bitfinex-derivatives","BTCF0:USTF0",1618010841039,1.94977881,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010841339,1.94977881,58043.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010841340,5.1944,58043.0,58040.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1618010841640,1.94966824,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010841840,1.80725655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010842042,2.35907581,58040.0,58037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010842242,2.35907581,58040.0,58034.0,0.29980557]
["bitfinex-derivatives","BTCF0:USTF0",1618010842243,3.02940124,58038.0,58034.0,0.29980557]
["bitfinex-derivatives","BTCF0:USTF0",1618010842445,1.94949377,58036.0,58033.0,0.29985345]
["bitfinex-derivatives","BTCF0:USTF0",1618010842742,1.49,58034.0,58033.0,0.29985345]
["bitfinex-derivatives","BTCF0:USTF0",1618010842943,1.69,58034.0,58033.0,0.29985345]
["bitfinex-derivatives","BTCF0:USTF0",1618010843143,1.69,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010843545,1.69,58034.0,58032.0,0.29980444]
["bitfinex-derivatives","BTCF0:USTF0",1618010843844,1.69,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010844245,1.49,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010844446,4.131,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010845449,2.641,58034.0,58031.0,0.29932334]
["bitfinex-derivatives","BTCF0:USTF0",1618010845849,2.641,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010846050,0.10725655,58033.0,58032.0,0.29911325]
["bitfinex-derivatives","BTCF0:USTF0",1618010846349,0.10725655,58033.0,58032.0,0.56911325]
["bitfinex-derivatives","BTCF0:USTF0",1618010846550,0.10725655,58033.0,58032.0,0.29911325]
["bitfinex-derivatives","BTCF0:USTF0",1618010846749,0.10725655,58033.0,58032.0,0.35091325]
["bitfinex-derivatives","BTCF0:USTF0",1618010846950,0.10725655,58033.0,58032.0,0.62091325]
["bitfinex-derivatives","BTCF0:USTF0",1618010847450,0.10725655,58033.0,58032.0,0.56911325]
["bitfinex-derivatives","BTCF0:USTF0",1618010850156,0.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010850556,0.10725655,58033.0,58031.0,0.29885539]
["bitfinex-derivatives","BTCF0:USTF0",1618010850958,0.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010851156,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010852858,3.62345655,58033.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010853159,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010853356,3.62345655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010853763,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010853961,3.62345655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010854358,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010854669,3.62345655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010854959,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010855159,3.62345655,58033.0,58030.0,0.30837705]
["bitfinex-derivatives","BTCF0:USTF0",1618010855360,3.62345655,58033.0,58030.0,0.29837705]
["bitfinex-derivatives","BTCF0:USTF0",1618010855560,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010855761,3.62345655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010855961,3.62345655,58033.0,58030.0,0.30831947]
["bitfinex-derivatives","BTCF0:USTF0",1618010856161,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010856367,3.62345655,58033.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010856576,3.62345655,58033.0,58030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618010856770,3.62345655,58033.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010856962,3.62345655,58033.0,58029.0,0.40554901]
["bitfinex-derivatives","BTCF0:USTF0",1618010857163,3.62345655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010857563,3.62345655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010857764,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010858067,3.62345655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010858467,3.62345655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010858665,3.62345655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010867884,0.0509,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010869582,3.62345655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010872788,0.10725655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010873089,0.10725655,58033.0,58032.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1618010873591,0.10725655,58033.0,58032.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1618010875090,0.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010875590,3.55345655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010875791,3.66680655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010875991,3.66680655,58033.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010876195,0.22060655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010876593,0.22060655,58033.0,58032.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1618010876994,0.22060655,58033.0,58032.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1618010877394,0.10725655,58033.0,58032.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1618010877894,0.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010878296,5.68855655,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010878495,1.5,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010878697,2.5,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010879097,2.5,58031.0,58019.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010879098,2.5,58031.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010879296,1.5,58029.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010879496,1.5,58027.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010879697,1.7,58027.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010880097,1.7,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010880298,0.10725655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010880499,1.60725655,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010880698,1.60725655,58024.0,58016.0,0.56837066]
["bitfinex-derivatives","BTCF0:USTF0",1618010880899,1.60725655,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010881401,1.60725655,58024.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010881599,0.19,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010881799,0.19,58023.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010881800,0.19,58023.0,58015.0,0.29843306]
["bitfinex-derivatives","BTCF0:USTF0",1618010881998,0.19,58023.0,58018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010882199,0.19,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010882398,0.19,58023.0,58015.0,0.29843306]
["bitfinex-derivatives","BTCF0:USTF0",1618010882599,1.60725655,58024.0,58018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618010882899,1.60725655,58024.0,58015.0,0.29843306]
["bitfinex-derivatives","BTCF0:USTF0",1618010883099,1.60725655,58024.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010883100,2.05589806,58024.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010883300,3.0961,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010883500,3.21053,58020.0,58013.0,0.29895987]
["bitfinex-derivatives","BTCF0:USTF0",1618010883700,3.21053,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010883903,1.61443,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010884200,1.61443,58020.0,58012.0,0.29918189]
["bitfinex-derivatives","BTCF0:USTF0",1618010884201,0.10725655,58015.0,58012.0,0.29918189]
["bitfinex-derivatives","BTCF0:USTF0",1618010884401,1.60725655,58015.0,58010.0,0.29943726]
["bitfinex-derivatives","BTCF0:USTF0",1618010884601,1.60725655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010884800,1.60725655,58015.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010885203,1.60725655,58015.0,58004.0,0.35944625]
["bitfinex-derivatives","BTCF0:USTF0",1618010885204,2.9135,58012.0,58004.0,0.29971254]
["bitfinex-derivatives","BTCF0:USTF0",1618010885402,2.9135,58012.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010885403,1.5,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010885802,2.5,58010.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010886003,2.5,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010886203,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010886404,3.82384655,58007.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010886604,3.82384655,58007.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010886605,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010887002,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010887203,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010887603,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010887804,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010888205,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010888405,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010888705,3.82384655,58007.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010888907,3.82384655,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010889106,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010889508,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010889708,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010890107,3.82384655,58007.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010890108,3.82384655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010890308,3.82384655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010890509,3.82384655,58007.0,58004.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1618010912852,3.82384655,58007.0,58004.0,3.93737]
["bitfinex-derivatives","BTCF0:USTF0",1618010916440,0.22794655,58007.0,58004.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1618010916642,0.10725655,58007.0,58004.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1618010917041,0.10725655,58007.0,58006.0,2.5856]
["bitfinex-derivatives","BTCF0:USTF0",1618010917542,0.10725655,58007.0,58006.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1618010918543,2.5249,58013.0,58006.0,3.8556]
["bitfinex-derivatives","BTCF0:USTF0",1618010919044,0.44815274,58020.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010919443,3.45595274,58020.0,58019.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1618010919644,0.44815274,58020.0,58019.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1618010919844,0.44819636,58021.0,58019.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1618010920047,0.4482327,58023.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010920569,0.44823132,58025.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010920777,0.44823132,58025.0,58024.0,2.7005]
["bitfinex-derivatives","BTCF0:USTF0",1618010920984,0.55548647,58027.0,58024.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1618010921398,0.55548647,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010921399,0.10725655,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010921867,0.10725655,58027.0,58026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010922669,0.44827468,58031.0,58026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010922890,0.44827468,58031.0,58026.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618010923071,0.44827468,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010923280,0.44829265,58036.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010923466,0.44829265,58036.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010923749,0.44828597,58037.0,58035.0,3.6786]
["bitfinex-derivatives","BTCF0:USTF0",1618010924064,0.44831792,58038.0,58035.0,4.79547]
["bitfinex-derivatives","BTCF0:USTF0",1618010924261,0.44831792,58038.0,58036.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010924480,0.44831597,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010924853,0.44831597,58039.0,58038.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010925951,0.44831597,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010925952,4.12181597,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010926153,4.26935346,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010926552,4.37661001,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010926752,3.78075655,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010927053,4.22905486,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010928554,4.22905486,58039.0,58038.0,2.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010928955,4.22905486,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010932563,3.78075655,58039.0,58038.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1618010933063,3.78075655,58039.0,58038.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010933265,3.78075655,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010933583,4.32627214,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618010933800,4.32627214,58039.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010933986,1.16230903,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010934184,1.70441655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010934403,3.98477029,58039.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010934565,4.83370919,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010934964,4.83370919,58039.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010935163,4.83370919,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010935364,5.79169012,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010935663,5.79169012,58039.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010935867,5.48479748,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010936167,0.4485021,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010936385,0.4485021,58030.0,58028.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010936570,0.44851244,58029.0,58028.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010936764,0.55576899,58029.0,58028.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010936980,0.55576899,58029.0,58028.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010937190,4.13286899,58029.0,58028.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010937466,4.28117675,58029.0,58028.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010937891,4.79094717,58029.0,58028.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618010938100,4.79094717,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010938296,4.79094717,58029.0,58016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010938520,1.5,58028.0,58016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010938769,0.55596346,58017.0,58016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010938972,2.15925346,58017.0,58016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010939666,2.81758351,58017.0,58016.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010939867,3.81758351,58017.0,58001.0,0.30264284]
["bitfinex-derivatives","BTCF0:USTF0",1618010940069,3.3946,58002.0,58001.0,0.30264284]
["bitfinex-derivatives","BTCF0:USTF0",1618010940267,3.51304,58002.0,58001.0,0.30264284]
["bitfinex-derivatives","BTCF0:USTF0",1618010940467,3.51304,58002.0,57998.0,0.3631714]
["bitfinex-derivatives","BTCF0:USTF0",1618010940468,3.51304,58002.0,57998.0,0.30286369]
["bitfinex-derivatives","BTCF0:USTF0",1618010940668,3.51304,58002.0,57996.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1618010940669,3.62029655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010940866,3.62029655,58002.0,57997.0,0.30291335]
["bitfinex-derivatives","BTCF0:USTF0",1618010940867,3.62029655,58002.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010941269,3.62029655,58002.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010941567,3.62029655,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010941867,3.62029655,58002.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010942066,3.62029655,58002.0,58001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010942466,3.62029655,58002.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010942668,3.62029655,58002.0,57998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618010942966,3.62029655,58002.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010943367,3.62029655,58002.0,57999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618010943569,3.62029655,58002.0,58001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618010944068,0.10725655,58002.0,57998.0,0.30299531]
["bitfinex-derivatives","BTCF0:USTF0",1618010944269,0.10725655,58002.0,58001.0,3.027]
["bitfinex-derivatives","BTCF0:USTF0",1618010944473,0.10725655,58002.0,58001.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1618010944672,0.10725655,58002.0,58001.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1618010945071,0.10725655,58002.0,58001.0,3.40425655]
["bitfinex-derivatives","BTCF0:USTF0",1618010945472,0.10725655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010945673,3.23675655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010947102,3.23675655,58002.0,58001.0,0.68023407]
["bitfinex-derivatives","BTCF0:USTF0",1618010947274,3.23675655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010958391,0.10725655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010958691,0.10725655,58002.0,58001.0,3.35115655]
["bitfinex-derivatives","BTCF0:USTF0",1618010967402,0.10725655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010968203,3.60175655,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010971106,4.05008613,58002.0,58001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010972520,5.55008613,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010972770,6.55008613,58002.0,57990.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618010972913,6.55008613,58002.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618010972914,0.10725655,57991.0,57986.0,0.30422203]
["bitfinex-derivatives","BTCF0:USTF0",1618010973108,2.8366,57987.0,57983.0,0.30451913]
["bitfinex-derivatives","BTCF0:USTF0",1618010973514,2.8366,57987.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618010973907,2.8366,57987.0,57976.0,0.30493259]
["bitfinex-derivatives","BTCF0:USTF0",1618010974112,2.8366,57987.0,57973.0,0.36591911]
["bitfinex-derivatives","BTCF0:USTF0",1618010974113,3.28489074,57987.0,57973.0,0.30508918]
["bitfinex-derivatives","BTCF0:USTF0",1618010974713,0.44817866,57986.0,57972.0,0.30511678]
["bitfinex-derivatives","BTCF0:USTF0",1618010974914,0.10725655,57983.0,57972.0,0.30511678]
["bitfinex-derivatives","BTCF0:USTF0",1618010975210,0.10725655,57983.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618010975711,0.55541927,57983.0,57972.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1618010975911,0.10725655,57983.0,57982.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1618010977013,0.10725655,57983.0,57982.0,0.71765655]
["bitfinex-derivatives","BTCF0:USTF0",1618010977212,3.6691,57993.0,57982.0,0.98765655]
["bitfinex-derivatives","BTCF0:USTF0",1618010977213,4.11709994,57993.0,57982.0,0.98765655]
["bitfinex-derivatives","BTCF0:USTF0",1618010977412,4.11709994,57993.0,57982.0,1.11246655]
["bitfinex-derivatives","BTCF0:USTF0",1618010977813,3.6691,57993.0,57982.0,1.11246655]
["bitfinex-derivatives","BTCF0:USTF0",1618010978113,4.11705637,57993.0,57982.0,1.11246655]
["bitfinex-derivatives","BTCF0:USTF0",1618010978315,3.6691,57993.0,57982.0,1.11246655]
["bitfinex-derivatives","BTCF0:USTF0",1618010979015,0.10725655,57983.0,57982.0,1.11246655]
["bitfinex-derivatives","BTCF0:USTF0",1618010980015,0.10725655,57983.0,57982.0,0.98765655]
["bitfinex-derivatives","BTCF0:USTF0",1618010997740,0.10725655,57983.0,57982.0,4.14818122]
["bitfinex-derivatives","BTCF0:USTF0",1618011000045,0.44841115,57987.0,57982.0,4.02078122]
["bitfinex-derivatives","BTCF0:USTF0",1618011000247,0.44841115,57987.0,57982.0,2.16648122]
["bitfinex-derivatives","BTCF0:USTF0",1618011000546,0.44869594,57991.0,57986.0,3.74639592]
["bitfinex-derivatives","BTCF0:USTF0",1618011000746,0.4488788,57993.0,57986.0,4.11393919]
["bitfinex-derivatives","BTCF0:USTF0",1618011000945,0.4488788,57993.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011001145,0.4489372,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011001345,0.4489372,57994.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011001746,0.44898611,57995.0,57992.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011002148,0.44898611,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011002347,0.44879621,57999.0,57994.0,1.30627664]
["bitfinex-derivatives","BTCF0:USTF0",1618011002547,0.44890103,58000.0,57995.0,0.30627494]
["bitfinex-derivatives","BTCF0:USTF0",1618011003047,0.44890103,58000.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011003447,0.44883436,58001.0,57999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011003847,0.44883436,58001.0,57999.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011004047,0.44883436,58001.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011004347,0.55592134,58002.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011004547,0.10725655,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011004749,0.55596318,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011005147,0.55596318,58002.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011007656,0.55596318,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011007956,0.55596318,58002.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011008264,0.44861329,58001.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011008954,0.44861329,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011011861,3.60661329,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011012457,3.60661329,58001.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011013758,0.44861329,58001.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011013959,3.14125655,58002.0,58000.0,5.17305676]
["bitfinex-derivatives","BTCF0:USTF0",1618011014360,0.44852976,58001.0,58000.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1618011015259,3.58966094,58002.0,58000.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1618011017061,3.58966094,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011017461,3.14125655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011018067,3.14125655,58002.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011018264,0.10725655,58002.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011019062,0.44772336,58004.0,58001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011019574,0.44772336,58004.0,58003.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1618011019791,0.10725655,58011.0,58003.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1618011019792,0.44763971,58006.0,58003.0,4.72206]
["bitfinex-derivatives","BTCF0:USTF0",1618011019964,0.10725655,58011.0,58003.0,4.72206]
["bitfinex-derivatives","BTCF0:USTF0",1618011019965,0.44772745,58007.0,58003.0,1.67028328]
["bitfinex-derivatives","BTCF0:USTF0",1618011020163,0.44772745,58007.0,58006.0,2.888]
["bitfinex-derivatives","BTCF0:USTF0",1618011020566,0.44772745,58007.0,58006.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1618011021164,0.44772745,58007.0,58006.0,4.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618011021364,0.4475505,58008.0,58006.0,4.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618011021664,0.4475505,58008.0,58006.0,3.26525655]
["bitfinex-derivatives","BTCF0:USTF0",1618011021865,0.4475505,58008.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011022365,0.4475505,58008.0,58007.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011023866,0.4475505,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011024067,0.4475505,58008.0,58007.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011025471,0.4474124,58009.0,58007.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011025673,0.4474124,58009.0,58008.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011026071,0.4474124,58009.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011027171,0.4474124,58009.0,58008.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011030276,0.4474124,58009.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011030580,0.44701134,58010.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011030779,0.44701134,58010.0,58008.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011031177,0.44701134,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011031677,0.81266848,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011032978,0.81266848,58010.0,58008.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011033280,0.36559879,58009.0,58008.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011033779,0.36559879,58009.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011034280,0.4271195,58009.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011034479,0.36559879,58009.0,58008.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1618011035379,0.36559879,58009.0,58008.0,4.989]
["bitfinex-derivatives","BTCF0:USTF0",1618011035579,0.36559879,58009.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011036080,0.36585265,58010.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011036480,0.71128419,58038.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011036481,0.3659142,58012.0,58009.0,0.30595913]
["bitfinex-derivatives","BTCF0:USTF0",1618011036883,0.3659142,58012.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011037080,0.3659142,58012.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011037291,0.36601306,58014.0,58011.0,1.3059006]
["bitfinex-derivatives","BTCF0:USTF0",1618011037483,0.36601306,58014.0,58011.0,1.5759006]
["bitfinex-derivatives","BTCF0:USTF0",1618011037682,0.36603202,58015.0,58012.0,0.30589801]
["bitfinex-derivatives","BTCF0:USTF0",1618011037882,0.36610632,58016.0,58013.0,0.30589439]
["bitfinex-derivatives","BTCF0:USTF0",1618011038181,0.36610632,58016.0,58014.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1618011038384,0.36603984,58017.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011038582,0.36603984,58017.0,58015.0,1.41793]
["bitfinex-derivatives","BTCF0:USTF0",1618011038783,0.36603984,58017.0,58015.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1618011038984,0.36603984,58017.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011039285,0.36603984,58017.0,58016.0,4.41985655]
["bitfinex-derivatives","BTCF0:USTF0",1618011039496,0.36603984,58017.0,58016.0,4.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1618011039885,0.36603984,58017.0,58016.0,4.88985655]
["bitfinex-derivatives","BTCF0:USTF0",1618011040088,0.36609431,58018.0,58016.0,4.88985655]
["bitfinex-derivatives","BTCF0:USTF0",1618011040487,0.56942356,58038.0,58016.0,4.88985655]
["bitfinex-derivatives","BTCF0:USTF0",1618011040488,0.36618687,58022.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011040688,0.36618687,58022.0,58016.0,4.19558653]
["bitfinex-derivatives","BTCF0:USTF0",1618011040689,0.36618687,58022.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618011040889,0.3663955,58023.0,58021.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618011041086,0.3663955,58023.0,58021.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618011041289,0.3663955,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011041488,0.36652022,58024.0,58022.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011041690,0.36677657,58027.0,58022.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011041888,0.36677657,58027.0,58022.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011042090,0.36677657,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011042390,0.36676103,58028.0,58026.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618011042689,0.36676202,58029.0,58026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618011042889,0.36676359,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011043089,0.36676359,58028.0,58027.0,1.1277]
["bitfinex-derivatives","BTCF0:USTF0",1618011043289,0.36676359,58028.0,58027.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618011043492,0.36668636,58029.0,58027.0,1.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618011043889,0.36668636,58029.0,58027.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618011044090,0.36668636,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011044593,0.36668636,58029.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011044794,0.36661298,58030.0,58028.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011044993,0.36661298,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011045291,0.36661298,58030.0,58029.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011045491,0.36661124,58031.0,58029.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011045691,0.36661124,58031.0,58029.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011045892,0.36661124,58031.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011046093,0.36661124,58031.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011046494,0.36661124,58031.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011047298,0.36647398,58032.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011047497,0.42800365,58031.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011047697,0.42800365,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011047897,0.3665016,58031.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011048297,0.36645327,58032.0,58030.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011048999,0.36645327,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011049200,0.36645327,58032.0,58031.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1618011049704,0.36645327,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011052006,0.81428562,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011052707,0.36645327,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011053407,0.81391027,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011054008,0.36645327,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011054208,0.42795705,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011054508,0.36645327,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011054708,0.36645327,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011054908,0.10725655,58035.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011055510,0.81355243,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011056211,0.36610876,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011056615,0.81382323,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011060512,0.36610876,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011061313,0.36610876,58032.0,58031.0,3.00591]
["bitfinex-derivatives","BTCF0:USTF0",1618011062014,0.36610876,58032.0,58031.0,4.00591]
["bitfinex-derivatives","BTCF0:USTF0",1618011062215,0.36610876,58032.0,58031.0,3.00591]
["bitfinex-derivatives","BTCF0:USTF0",1618011062413,0.10725655,58035.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011062614,0.81518071,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011063417,0.36684151,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011064117,0.81517176,58032.0,58031.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011065217,0.81517176,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011065818,0.36684151,58032.0,58031.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1618011068327,0.36684151,58032.0,58031.0,4.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011070427,0.10725655,58041.0,58031.0,4.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011070827,0.36683456,58032.0,58031.0,4.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011071028,0.36683456,58032.0,58031.0,3.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011071229,0.36683456,58032.0,58031.0,4.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011077143,0.36701696,58033.0,58031.0,4.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011077532,0.36701696,58033.0,58031.0,3.02728]
["bitfinex-derivatives","BTCF0:USTF0",1618011077933,0.36701696,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011078334,0.36701696,58033.0,58032.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011082739,0.36701696,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011082938,0.42851631,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011083641,0.53577286,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011084442,0.9846009,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011087348,0.10725655,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011087746,0.92356436,58033.0,58032.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1618011091453,0.92356436,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011091652,4.16716436,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011091853,4.16716436,58033.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011092252,3.35085655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011092454,3.55085655,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011092654,4.8789861,58033.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011092963,4.8789861,58033.0,58022.0,0.30440526]
["bitfinex-derivatives","BTCF0:USTF0",1618011093154,4.8789861,58033.0,58015.0,0.57386104]
["bitfinex-derivatives","BTCF0:USTF0",1618011093155,1.58626105,58032.0,58020.0,0.30453043]
["bitfinex-derivatives","BTCF0:USTF0",1618011093353,1.32867845,58023.0,58017.0,0.30485125]
["bitfinex-derivatives","BTCF0:USTF0",1618011093554,1.46575845,58023.0,58017.0,0.30485125]
["bitfinex-derivatives","BTCF0:USTF0",1618011093753,1.46575845,58023.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011093754,3.80293146,58018.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011093953,1.07584096,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011094154,1.07584096,58017.0,58016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011094355,1.07584096,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011094554,3.58244096,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011094956,3.38578414,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011095355,1.07589315,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011096155,0.87918414,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011096356,0.87918414,58017.0,58016.0,2.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011096558,0.87918414,58017.0,58016.0,1.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011096758,0.42947242,58017.0,58016.0,1.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011097459,0.42947242,58017.0,58016.0,1.49566484]
["bitfinex-derivatives","BTCF0:USTF0",1618011098161,0.87959117,58017.0,58016.0,1.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011098359,0.87959117,58017.0,58016.0,2.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011098558,0.87959117,58017.0,58016.0,1.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1618011099167,0.87959117,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011101259,0.87959117,58017.0,58016.0,1.04867569]
["bitfinex-derivatives","BTCF0:USTF0",1618011101760,0.87959117,58017.0,58016.0,0.68232871]
["bitfinex-derivatives","BTCF0:USTF0",1618011106667,4.01969117,58017.0,58016.0,0.30507216]
["bitfinex-derivatives","BTCF0:USTF0",1618011107167,3.3401,58017.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011107770,0.2,58017.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011107968,1.529056,58017.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011108469,1.32912863,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011108768,1.59064525,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011108967,1.52912863,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011109168,1.59064528,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011116976,4.09064528,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011117378,4.85446693,58016.0,58015.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011117877,4.85446693,58016.0,58015.0,0.12637456]
["bitfinex-derivatives","BTCF0:USTF0",1618011118281,4.90666693,58016.0,57989.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011118708,0.36721103,57991.0,57989.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011118879,0.2,57990.0,57989.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011119279,2.8779,57990.0,57989.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618011119881,2.98515655,57990.0,57989.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618011122798,3.35201087,57990.0,57989.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618011123392,3.35201087,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011125388,2.98515655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011125789,2.78515655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011127291,3.15156884,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011130393,2.78515655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011132094,0.10725655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011133698,3.58035655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011133943,0.10725655,57990.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011134149,0.10725655,57990.0,57980.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011134150,0.2,57989.0,57980.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011134297,0.36602896,57987.0,57980.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011134496,0.2,57986.0,57980.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011134697,0.56603912,57986.0,57980.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011134896,1.0,57985.0,57969.0,0.30454058]
["bitfinex-derivatives","BTCF0:USTF0",1618011135147,3.1705,57970.0,57964.0,0.30474923]
["bitfinex-derivatives","BTCF0:USTF0",1618011135420,3.5189,57970.0,57964.0,0.30474923]
["bitfinex-derivatives","BTCF0:USTF0",1618011135619,3.3189,57970.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011135998,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011136411,3.01125655,57966.0,57963.0,0.41195544]
["bitfinex-derivatives","BTCF0:USTF0",1618011136617,3.01125655,57966.0,57964.0,0.30464364]
["bitfinex-derivatives","BTCF0:USTF0",1618011136814,3.01125655,57966.0,57964.0,0.57464364]
["bitfinex-derivatives","BTCF0:USTF0",1618011137011,3.01125655,57966.0,57964.0,0.30464364]
["bitfinex-derivatives","BTCF0:USTF0",1618011137213,3.01125655,57966.0,57963.0,0.41183326]
["bitfinex-derivatives","BTCF0:USTF0",1618011137409,3.01125655,57966.0,57965.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618011137603,3.01125655,57966.0,57965.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1618011137802,3.01125655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011138002,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011138401,0.10725655,57966.0,57963.0,0.41183326]
["bitfinex-derivatives","BTCF0:USTF0",1618011138402,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011138704,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011139202,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011139503,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011139704,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011140103,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011140403,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011140604,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011141005,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011141208,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011141508,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011141909,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011142109,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011142508,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011142708,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011143009,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011143408,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011143812,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011144010,0.10725655,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011145813,3.4952,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011158030,0.10725655,57972.0,57964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011158230,3.27565655,57972.0,57964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011158431,3.27565655,57972.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011158744,3.27565655,57972.0,57971.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1618011159030,0.10725655,57972.0,57971.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1618011159230,0.10725655,57972.0,57971.0,2.995]
["bitfinex-derivatives","BTCF0:USTF0",1618011159432,0.10725655,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011159730,3.66275655,57972.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011160134,3.66275655,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011160532,3.66275655,57972.0,57971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011165235,3.79094655,57972.0,57971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011166836,4.15791022,57972.0,57971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011167437,3.79094655,57972.0,57971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011168939,3.79094655,57972.0,57971.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011168940,0.23544655,57972.0,57971.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011169140,0.36703695,57974.0,57971.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011169438,0.36703695,57974.0,57971.0,3.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1618011169846,2.9544,57986.0,57971.0,3.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1618011169847,0.36704449,57976.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011170042,0.36704449,57976.0,57975.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1618011170243,0.36710762,57977.0,57975.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1618011170442,0.36710762,57977.0,57975.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1618011170641,0.06154808,57990.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011170642,0.36717555,57979.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011171169,0.36717555,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011171356,0.36717555,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011171543,0.36718861,57980.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011171752,0.36718861,57980.0,57978.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011171942,0.36729586,57979.0,57978.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011172142,0.36729586,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011172143,0.42884081,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011172344,0.36729586,57979.0,57978.0,4.48855655]
["bitfinex-derivatives","BTCF0:USTF0",1618011174244,0.36729586,57979.0,57978.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011174445,0.42884148,57979.0,57978.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011174644,4.06974148,57979.0,57978.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011174848,4.00819586,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011175046,4.519087,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011176448,0.878187,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011176849,0.81664066,57979.0,57978.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011177270,0.81664066,57979.0,57978.0,4.16082655]
["bitfinex-derivatives","BTCF0:USTF0",1618011178151,0.81664066,57979.0,57978.0,4.4656954]
["bitfinex-derivatives","BTCF0:USTF0",1618011178552,0.36729586,57979.0,57978.0,4.4656954]
["bitfinex-derivatives","BTCF0:USTF0",1618011182256,0.81722596,57979.0,57978.0,4.4656954]
["bitfinex-derivatives","BTCF0:USTF0",1618011183458,0.81722596,57979.0,57978.0,3.4656954]
["bitfinex-derivatives","BTCF0:USTF0",1618011183659,0.81722596,57979.0,57978.0,0.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1618011183858,0.81722596,57979.0,57978.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011184060,0.81722596,57979.0,57978.0,4.31707655]
["bitfinex-derivatives","BTCF0:USTF0",1618011184261,0.81722596,57979.0,57978.0,4.62081949]
["bitfinex-derivatives","BTCF0:USTF0",1618011185462,0.36729586,57979.0,57978.0,4.62081949]
["bitfinex-derivatives","BTCF0:USTF0",1618011185662,0.42883839,57979.0,57978.0,4.62081949]
["bitfinex-derivatives","BTCF0:USTF0",1618011185963,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011186365,0.42883763,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011186764,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011186963,0.42883765,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011187163,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011188266,0.36729586,57979.0,57978.0,3.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011188665,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011188866,0.81749251,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011190068,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011192470,0.42883566,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011192670,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011192872,0.42883596,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011193072,0.36729586,57979.0,57978.0,4.98504923]
["bitfinex-derivatives","BTCF0:USTF0",1618011193273,0.36729586,57979.0,57978.0,5.43037885]
["bitfinex-derivatives","BTCF0:USTF0",1618011193472,0.36729586,57979.0,57978.0,2.38157885]
["bitfinex-derivatives","BTCF0:USTF0",1618011193971,3.06669586,57979.0,57978.0,2.38157885]
["bitfinex-derivatives","BTCF0:USTF0",1618011194373,3.12823699,57979.0,57978.0,1.93624923]
["bitfinex-derivatives","BTCF0:USTF0",1618011195474,0.42883699,57979.0,57978.0,1.93624923]
["bitfinex-derivatives","BTCF0:USTF0",1618011195875,0.81758729,57979.0,57978.0,4.76724923]
["bitfinex-derivatives","BTCF0:USTF0",1618011196074,0.87913066,57979.0,57978.0,4.76724923]
["bitfinex-derivatives","BTCF0:USTF0",1618011196276,0.81758729,57979.0,57978.0,4.76724923]
["bitfinex-derivatives","BTCF0:USTF0",1618011200182,0.36729586,57979.0,57978.0,4.76724923]
["bitfinex-derivatives","BTCF0:USTF0",1618011200380,0.36729586,57979.0,57978.0,4.81894923]
["bitfinex-derivatives","BTCF0:USTF0",1618011201280,0.81750713,57979.0,57978.0,4.81894923]
["bitfinex-derivatives","BTCF0:USTF0",1618011201680,0.81750713,57979.0,57978.0,4.76724923]
["bitfinex-derivatives","BTCF0:USTF0",1618011202993,0.81750713,57979.0,57978.0,1.93624923]
["bitfinex-derivatives","BTCF0:USTF0",1618011203383,3.50840713,57979.0,57978.0,1.57201949]
["bitfinex-derivatives","BTCF0:USTF0",1618011203582,3.50840713,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011203783,3.77576605,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011205584,3.5699518,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011207083,3.5699518,57979.0,57978.0,1.55376949]
["bitfinex-derivatives","BTCF0:USTF0",1618011208285,3.5699518,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011208686,3.5699518,57979.0,57978.0,1.78600348]
["bitfinex-derivatives","BTCF0:USTF0",1618011208885,3.5699518,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011211094,3.5699518,57979.0,57978.0,0.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011211292,3.5699518,57979.0,57978.0,1.42099949]
["bitfinex-derivatives","BTCF0:USTF0",1618011212392,3.5699518,57979.0,57978.0,1.57085949]
["bitfinex-derivatives","BTCF0:USTF0",1618011212892,3.5699518,57979.0,57978.0,0.57085949]
["bitfinex-derivatives","BTCF0:USTF0",1618011213392,3.5699518,57979.0,57978.0,1.57085949]
["bitfinex-derivatives","BTCF0:USTF0",1618011213593,3.5699518,57979.0,57978.0,1.93615045]
["bitfinex-derivatives","BTCF0:USTF0",1618011214909,0.8790518,57979.0,57978.0,5.10515045]
["bitfinex-derivatives","BTCF0:USTF0",1618011215296,0.36729586,57979.0,57978.0,5.10515045]
["bitfinex-derivatives","BTCF0:USTF0",1618011215712,0.36729586,57979.0,57978.0,5.55111625]
["bitfinex-derivatives","BTCF0:USTF0",1618011215914,0.428836,57979.0,57978.0,5.55111625]
["bitfinex-derivatives","BTCF0:USTF0",1618011216098,0.36729586,57979.0,57978.0,5.55111625]
["bitfinex-derivatives","BTCF0:USTF0",1618011218602,0.36852418,57980.0,57978.0,5.55111625]
["bitfinex-derivatives","BTCF0:USTF0",1618011219098,0.36852418,57980.0,57979.0,1.26643827]
["bitfinex-derivatives","BTCF0:USTF0",1618011219298,0.36852418,57980.0,57979.0,2.26643827]
["bitfinex-derivatives","BTCF0:USTF0",1618011219499,0.36850624,57981.0,57979.0,2.53643827]
["bitfinex-derivatives","BTCF0:USTF0",1618011219700,0.36850624,57981.0,57980.0,1.17383757]
["bitfinex-derivatives","BTCF0:USTF0",1618011220099,0.36850624,57981.0,57980.0,2.44383757]
["bitfinex-derivatives","BTCF0:USTF0",1618011220699,0.36849237,57982.0,57980.0,2.44383757]
["bitfinex-derivatives","BTCF0:USTF0",1618011220899,0.36849237,57982.0,57981.0,1.17389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011221301,0.36849237,57982.0,57981.0,2.44389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011227803,0.43002917,57982.0,57981.0,2.44389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011228005,0.36849237,57982.0,57981.0,2.44389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011228203,3.06759237,57982.0,57981.0,2.49619007]
["bitfinex-derivatives","BTCF0:USTF0",1618011228604,3.12722904,57982.0,57981.0,2.49619007]
["bitfinex-derivatives","BTCF0:USTF0",1618011228906,3.12722904,57982.0,57981.0,2.44389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011234610,0.42812904,57982.0,57981.0,2.44389007]
["bitfinex-derivatives","BTCF0:USTF0",1618011234910,0.45037451,57990.0,57981.0,5.10629007]
["bitfinex-derivatives","BTCF0:USTF0",1618011235110,0.45037451,57990.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011235410,0.45037451,57990.0,57989.0,1.30456011]
["bitfinex-derivatives","BTCF0:USTF0",1618011235713,0.45037451,57990.0,57989.0,1.36609316]
["bitfinex-derivatives","BTCF0:USTF0",1618011235911,0.45037451,57990.0,57989.0,1.63609316]
["bitfinex-derivatives","BTCF0:USTF0",1618011236510,0.45037451,57990.0,57989.0,1.74334971]
["bitfinex-derivatives","BTCF0:USTF0",1618011236920,0.19183248,58003.0,57989.0,1.74334971]
["bitfinex-derivatives","BTCF0:USTF0",1618011236921,0.45035415,57991.0,57989.0,1.74334971]
["bitfinex-derivatives","BTCF0:USTF0",1618011237111,0.45035415,57991.0,57990.0,0.36604975]
["bitfinex-derivatives","BTCF0:USTF0",1618011237311,0.45035415,57991.0,57990.0,0.50610975]
["bitfinex-derivatives","BTCF0:USTF0",1618011237512,0.45035415,57991.0,57990.0,0.77610975]
["bitfinex-derivatives","BTCF0:USTF0",1618011237719,0.45030777,57992.0,57990.0,1.77610975]
["bitfinex-derivatives","BTCF0:USTF0",1618011238113,0.45030777,57992.0,57991.0,0.36600401]
["bitfinex-derivatives","BTCF0:USTF0",1618011238612,0.45030777,57992.0,57991.0,1.36600401]
["bitfinex-derivatives","BTCF0:USTF0",1618011240815,0.45023163,57993.0,57991.0,1.36600401]
["bitfinex-derivatives","BTCF0:USTF0",1618011241016,0.45023419,57992.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011241215,0.45023419,57992.0,57990.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1618011241417,0.45022868,57993.0,57991.0,0.30483328]
["bitfinex-derivatives","BTCF0:USTF0",1618011241618,0.45022868,57993.0,57991.0,1.30483328]
["bitfinex-derivatives","BTCF0:USTF0",1618011241820,0.45022868,57993.0,57992.0,0.30486126]
["bitfinex-derivatives","BTCF0:USTF0",1618011242118,0.45022868,57993.0,57992.0,1.30486126]
["bitfinex-derivatives","BTCF0:USTF0",1618011242518,0.45022868,57993.0,57992.0,1.36639529]
["bitfinex-derivatives","BTCF0:USTF0",1618011248127,0.45022868,57993.0,57992.0,4.24849529]
["bitfinex-derivatives","BTCF0:USTF0",1618011250429,0.25324262,57995.0,57992.0,4.24849529]
["bitfinex-derivatives","BTCF0:USTF0",1618011250430,0.51160626,57995.0,57992.0,4.24849529]
["bitfinex-derivatives","BTCF0:USTF0",1618011250636,0.06153051,57993.0,57992.0,3.24849529]
["bitfinex-derivatives","BTCF0:USTF0",1618011250830,0.51160355,57995.0,57992.0,3.24849529]
["bitfinex-derivatives","BTCF0:USTF0",1618011251128,0.51160355,57995.0,57994.0,0.30493808]
["bitfinex-derivatives","BTCF0:USTF0",1618011251329,0.51160355,57995.0,57994.0,1.30493808]
["bitfinex-derivatives","BTCF0:USTF0",1618011251630,0.51160355,57995.0,57994.0,1.3664685]
["bitfinex-derivatives","BTCF0:USTF0",1618011253932,0.87979879,57995.0,57994.0,1.3664685]
["bitfinex-derivatives","BTCF0:USTF0",1618011256034,0.87979879,57995.0,57994.0,1.3048169]
["bitfinex-derivatives","BTCF0:USTF0",1618011260145,0.36819524,57995.0,57994.0,4.2568169]
["bitfinex-derivatives","BTCF0:USTF0",1618011260445,0.42972585,57995.0,57994.0,4.2568169]
["bitfinex-derivatives","BTCF0:USTF0",1618011260645,0.36819524,57995.0,57994.0,4.2568169]
["bitfinex-derivatives","BTCF0:USTF0",1618011260963,0.36819524,57995.0,57994.0,4.89211309]
["bitfinex-derivatives","BTCF0:USTF0",1618011261170,0.42972488,57995.0,57994.0,4.89211309]
["bitfinex-derivatives","BTCF0:USTF0",1618011261346,0.36819524,57995.0,57994.0,4.89211309]
["bitfinex-derivatives","BTCF0:USTF0",1618011261545,0.36814236,57996.0,57994.0,5.338169]
["bitfinex-derivatives","BTCF0:USTF0",1618011261945,0.36814236,57996.0,57995.0,0.73057906]
["bitfinex-derivatives","BTCF0:USTF0",1618011262146,0.36812436,57998.0,57995.0,1.17652123]
["bitfinex-derivatives","BTCF0:USTF0",1618011262346,0.36812436,57998.0,57995.0,2.44652123]
["bitfinex-derivatives","BTCF0:USTF0",1618011262546,0.36812081,57999.0,57997.0,0.66890818]
["bitfinex-derivatives","BTCF0:USTF0",1618011262846,0.36808095,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011263144,0.36808095,58000.0,57998.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011263347,0.36807961,58001.0,57999.0,0.73066787]
["bitfinex-derivatives","BTCF0:USTF0",1618011263745,0.36807961,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011263945,0.3680373,58002.0,58000.0,1.93932019]
["bitfinex-derivatives","BTCF0:USTF0",1618011264145,0.3680373,58002.0,58001.0,0.73086398]
["bitfinex-derivatives","BTCF0:USTF0",1618011264546,0.3680373,58002.0,58001.0,2.00086398]
["bitfinex-derivatives","BTCF0:USTF0",1618011265048,0.36799378,58004.0,58001.0,2.00086398]
["bitfinex-derivatives","BTCF0:USTF0",1618011265246,0.36799378,58004.0,58001.0,1.00086398]
["bitfinex-derivatives","BTCF0:USTF0",1618011265447,0.36799382,58003.0,58002.0,1.06152112]
["bitfinex-derivatives","BTCF0:USTF0",1618011265647,0.36794749,58004.0,58002.0,1.18061112]
["bitfinex-derivatives","BTCF0:USTF0",1618011265849,0.36794749,58004.0,58003.0,0.33152106]
["bitfinex-derivatives","BTCF0:USTF0",1618011266048,0.36794749,58004.0,58003.0,0.06152106]
["bitfinex-derivatives","BTCF0:USTF0",1618011266248,0.36794749,58004.0,58003.0,1.06152106]
["bitfinex-derivatives","BTCF0:USTF0",1618011266449,0.36794749,58004.0,58003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011266648,0.36794749,58004.0,58003.0,1.33152106]
["bitfinex-derivatives","BTCF0:USTF0",1618011267750,0.36785388,58005.0,58003.0,1.33152106]
["bitfinex-derivatives","BTCF0:USTF0",1618011268050,0.36785388,58005.0,58004.0,0.72983748]
["bitfinex-derivatives","BTCF0:USTF0",1618011268451,0.36785388,58005.0,58004.0,1.99983748]
["bitfinex-derivatives","BTCF0:USTF0",1618011268851,0.36785388,58005.0,58004.0,2.10709403]
["bitfinex-derivatives","BTCF0:USTF0",1618011271155,0.36778432,58009.0,58004.0,2.10709403]
["bitfinex-derivatives","BTCF0:USTF0",1618011271555,0.36778432,58009.0,58008.0,0.66746719]
["bitfinex-derivatives","BTCF0:USTF0",1618011271955,0.36778432,58009.0,58008.0,5.55296719]
["bitfinex-derivatives","BTCF0:USTF0",1618011272256,0.36778432,58009.0,58008.0,5.61458632]
["bitfinex-derivatives","BTCF0:USTF0",1618011272763,0.3676851,58010.0,58008.0,5.61458632]
["bitfinex-derivatives","BTCF0:USTF0",1618011272957,0.3676851,58010.0,58008.0,4.61458632]
["bitfinex-derivatives","BTCF0:USTF0",1618011273156,0.3676851,58010.0,58009.0,0.36500209]
["bitfinex-derivatives","BTCF0:USTF0",1618011273359,0.3676851,58010.0,58009.0,1.36500209]
["bitfinex-derivatives","BTCF0:USTF0",1618011273559,0.3676851,58010.0,58009.0,1.63500209]
["bitfinex-derivatives","BTCF0:USTF0",1618011275257,0.36764087,58011.0,58009.0,1.9992225]
["bitfinex-derivatives","BTCF0:USTF0",1618011275659,0.36764087,58011.0,58010.0,0.3034674]
["bitfinex-derivatives","BTCF0:USTF0",1618011276157,0.36764087,58011.0,58010.0,1.5734674]
["bitfinex-derivatives","BTCF0:USTF0",1618011276757,0.36764087,58011.0,58010.0,1.68072395]
["bitfinex-derivatives","BTCF0:USTF0",1618011278959,0.36748925,58012.0,58010.0,1.68072395]
["bitfinex-derivatives","BTCF0:USTF0",1618011279360,0.36748925,58012.0,58010.0,0.68072395]
["bitfinex-derivatives","BTCF0:USTF0",1618011279562,0.36748925,58012.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011280062,0.36748925,58012.0,58011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011284367,0.36748925,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011284566,0.36748925,58012.0,58011.0,3.5498]
["bitfinex-derivatives","BTCF0:USTF0",1618011284769,0.36740299,58013.0,58011.0,4.85283501]
["bitfinex-derivatives","BTCF0:USTF0",1618011285169,0.36737263,58016.0,58012.0,0.30308406]
["bitfinex-derivatives","BTCF0:USTF0",1618011285569,0.36737263,58016.0,58014.0,0.30313375]
["bitfinex-derivatives","BTCF0:USTF0",1618011285767,0.36737263,58016.0,58015.0,4.2051]
["bitfinex-derivatives","BTCF0:USTF0",1618011285971,0.36737263,58016.0,58015.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1618011286468,0.36736945,58017.0,58015.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1618011286668,0.36736945,58017.0,58015.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1618011286969,0.36737584,58018.0,58016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011287169,0.36732501,58019.0,58016.0,1.41038162]
["bitfinex-derivatives","BTCF0:USTF0",1618011287469,0.36732501,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011287669,0.36732501,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011288070,0.36732501,58019.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011289774,0.6174611,58029.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011289775,0.36726579,58020.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011290073,0.36726579,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011290275,0.36725879,58021.0,58018.0,0.57296424]
["bitfinex-derivatives","BTCF0:USTF0",1618011290474,0.36725879,58021.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011290674,0.36725879,58021.0,58018.0,0.30296424]
["bitfinex-derivatives","BTCF0:USTF0",1618011290976,0.36725879,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011291174,0.36725879,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011291675,0.36725879,58021.0,58020.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011295082,0.36716808,58022.0,58020.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011295484,0.36716808,58022.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011295682,0.36716808,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011295883,0.3671758,58023.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011296085,0.3671758,58023.0,58021.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011296284,0.3671758,58023.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011296485,0.3671758,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011297086,0.3671758,58023.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011297087,0.3595758,58023.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011298385,0.25524854,58038.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011298386,0.4486772,58029.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011298787,0.4486772,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011299088,0.57132378,58034.0,58033.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1618011299287,0.50981673,58034.0,58033.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1618011299490,0.95846976,58034.0,58033.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1618011299689,0.44865303,58034.0,58033.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1618011301291,0.95843566,58034.0,58033.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1618011301691,0.95843566,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011301891,0.95843566,58034.0,58028.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1618011302091,0.95843566,58034.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011302291,3.5133,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011302491,3.62314,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011302692,3.62314,58029.0,58028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011302893,3.82314,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011303094,4.63403941,58029.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011303393,5.14388041,58029.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011303793,0.44872091,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011303993,0.64872091,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011304394,0.71023442,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011304794,0.71023442,58019.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011305095,0.81749097,58019.0,58018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011305294,0.81749097,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011305494,0.81749097,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011305697,0.30725655,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011305996,0.30725655,58019.0,58011.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011305997,4.26896855,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011306198,4.26896855,58019.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011306397,0.44883519,58015.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011306597,0.57249519,58015.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011306799,0.44887955,58014.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011307112,0.10725655,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011307542,0.81769484,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011308001,1.32790104,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011309002,0.81769484,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011309902,0.61769484,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011310102,1.12803262,58012.0,58011.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618011313908,0.67911132,58012.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011314307,0.9597004,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011320814,0.95993154,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011322514,1.32766375,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011330528,1.46939375,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011330930,1.53092157,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011332330,1.38919157,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011332834,1.32766375,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011333031,1.38919132,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011333432,1.32766375,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011334734,0.81719133,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011339140,1.32753138,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011339741,1.46149138,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011340140,1.52302037,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011341844,1.52302037,58009.0,58008.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1618011342042,1.38906037,58009.0,58008.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1618011342642,1.32753138,58009.0,58008.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1618011342842,1.38906109,58009.0,58008.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1618011343043,1.32753138,58009.0,58008.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1618011344449,1.32753138,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011345849,0.81719133,58009.0,58008.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1618011347551,0.81719133,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011348152,4.31689133,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011348452,4.57274879,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011353956,5.08357245,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011354357,4.57274879,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011354556,5.08357302,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011359763,1.58387302,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011360363,1.32801556,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011360564,1.32801556,58009.0,58008.0,3.61865655]
["bitfinex-derivatives","BTCF0:USTF0",1618011363365,1.32801556,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011365169,4.57251556,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011365471,4.82945201,58009.0,58008.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1618011372481,4.82945201,58009.0,58008.0,0.90352029]
["bitfinex-derivatives","BTCF0:USTF0",1618011373582,1.58495201,58009.0,58008.0,1.02202029]
["bitfinex-derivatives","BTCF0:USTF0",1618011373781,1.32801556,58009.0,58008.0,2.02202029]
["bitfinex-derivatives","BTCF0:USTF0",1618011374983,1.58540687,58009.0,58008.0,2.02202029]
["bitfinex-derivatives","BTCF0:USTF0",1618011376798,1.32801556,58009.0,58008.0,5.58352029]
["bitfinex-derivatives","BTCF0:USTF0",1618011376999,1.32801556,58009.0,58008.0,5.94904541]
["bitfinex-derivatives","BTCF0:USTF0",1618011377383,0.81719133,58009.0,58008.0,5.94904541]
["bitfinex-derivatives","BTCF0:USTF0",1618011378084,0.81719133,58009.0,58008.0,6.21904541]
["bitfinex-derivatives","BTCF0:USTF0",1618011383289,0.36773221,58009.0,58008.0,6.66512171]
["bitfinex-derivatives","BTCF0:USTF0",1618011383490,0.42924909,58009.0,58008.0,6.66512171]
["bitfinex-derivatives","BTCF0:USTF0",1618011383789,0.36773221,58009.0,58008.0,6.66512171]
["bitfinex-derivatives","BTCF0:USTF0",1618011385390,0.36773221,58009.0,58008.0,3.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1618011385592,0.36773221,58009.0,58008.0,2.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1618011385792,2.94743221,58009.0,58008.0,3.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1618011385992,0.36773221,58009.0,58008.0,3.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1618011386193,0.42924933,58009.0,58008.0,2.65754541]
["bitfinex-derivatives","BTCF0:USTF0",1618011386392,0.36773221,58009.0,58008.0,5.52364541]
["bitfinex-derivatives","BTCF0:USTF0",1618011386692,0.81799588,58009.0,58008.0,5.52364541]
["bitfinex-derivatives","BTCF0:USTF0",1618011387595,3.80909588,58009.0,58008.0,5.52364541]
["bitfinex-derivatives","BTCF0:USTF0",1618011388099,4.06626102,58009.0,58008.0,5.52364541]
["bitfinex-derivatives","BTCF0:USTF0",1618011388493,4.06626102,58009.0,58008.0,5.15812029]
["bitfinex-derivatives","BTCF0:USTF0",1618011388897,4.06626102,58009.0,58008.0,5.52312283]
["bitfinex-derivatives","BTCF0:USTF0",1618011390907,3.87061491,58009.0,58008.0,5.52312283]
["bitfinex-derivatives","BTCF0:USTF0",1618011394601,3.42035124,58009.0,58008.0,5.52312283]
["bitfinex-derivatives","BTCF0:USTF0",1618011396007,0.42925124,58009.0,58008.0,5.52312283]
["bitfinex-derivatives","BTCF0:USTF0",1618011396405,0.06151903,58009.0,58008.0,5.52312283]
["bitfinex-derivatives","BTCF0:USTF0",1618011396604,0.10725655,58015.0,58008.0,4.85305655]
["bitfinex-derivatives","BTCF0:USTF0",1618011396805,0.36832167,58009.0,58008.0,5.52267893]
["bitfinex-derivatives","BTCF0:USTF0",1618011397105,0.4501482,58010.0,58008.0,4.52267893]
["bitfinex-derivatives","BTCF0:USTF0",1618011397305,0.4501482,58010.0,58009.0,0.66970026]
["bitfinex-derivatives","BTCF0:USTF0",1618011397605,0.4501482,58010.0,58009.0,1.66970026]
["bitfinex-derivatives","BTCF0:USTF0",1618011397805,0.4501482,58010.0,58009.0,1.93970026]
["bitfinex-derivatives","BTCF0:USTF0",1618011399106,0.4501482,58010.0,58009.0,5.43310026]
["bitfinex-derivatives","BTCF0:USTF0",1618011399509,0.45011525,58011.0,58009.0,5.43310026]
["bitfinex-derivatives","BTCF0:USTF0",1618011399708,0.10725655,58015.0,58010.0,0.669682]
["bitfinex-derivatives","BTCF0:USTF0",1618011399709,0.45011517,58012.0,58010.0,0.669682]
["bitfinex-derivatives","BTCF0:USTF0",1618011400108,0.45011517,58012.0,58011.0,0.93966803]
["bitfinex-derivatives","BTCF0:USTF0",1618011400408,0.45011517,58012.0,58011.0,1.66966803]
["bitfinex-derivatives","BTCF0:USTF0",1618011400808,0.45011517,58012.0,58011.0,1.93966803]
["bitfinex-derivatives","BTCF0:USTF0",1618011402411,0.45009491,58014.0,58011.0,1.93966803]
["bitfinex-derivatives","BTCF0:USTF0",1618011402709,0.45009491,58014.0,58013.0,0.6696223]
["bitfinex-derivatives","BTCF0:USTF0",1618011402911,0.45009491,58014.0,58013.0,0.30437377]
["bitfinex-derivatives","BTCF0:USTF0",1618011403111,0.45009491,58014.0,58013.0,1.93975253]
["bitfinex-derivatives","BTCF0:USTF0",1618011404012,0.45009491,58014.0,58013.0,0.93975253]
["bitfinex-derivatives","BTCF0:USTF0",1618011404611,0.45009491,58014.0,58013.0,0.57437377]
["bitfinex-derivatives","BTCF0:USTF0",1618011405011,0.45009491,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011405315,0.81839299,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011405511,0.81839299,58014.0,58012.0,0.57472595]
["bitfinex-derivatives","BTCF0:USTF0",1618011405711,0.93063299,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011405912,3.56504,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011406119,4.38346018,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011406314,3.56504,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011406713,4.38345359,58014.0,58012.0,0.57478613]
["bitfinex-derivatives","BTCF0:USTF0",1618011406914,0.93065359,58014.0,58012.0,0.57478613]
["bitfinex-derivatives","BTCF0:USTF0",1618011407115,0.10725655,58015.0,58013.0,0.57468823]
["bitfinex-derivatives","BTCF0:USTF0",1618011407315,0.81841572,58014.0,58013.0,0.30468823]
["bitfinex-derivatives","BTCF0:USTF0",1618011407714,0.81841572,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011410320,0.81841572,58014.0,58013.0,0.5746014]
["bitfinex-derivatives","BTCF0:USTF0",1618011411740,0.81841572,58014.0,58013.0,1.5746014]
["bitfinex-derivatives","BTCF0:USTF0",1618011412131,0.81841572,58014.0,58013.0,4.81442423]
["bitfinex-derivatives","BTCF0:USTF0",1618011412927,0.45009599,58015.0,58013.0,4.93412423]
["bitfinex-derivatives","BTCF0:USTF0",1618011413224,0.45009599,58015.0,58014.0,0.73143601]
["bitfinex-derivatives","BTCF0:USTF0",1618011413624,0.45009599,58015.0,58014.0,2.00143601]
["bitfinex-derivatives","BTCF0:USTF0",1618011414029,0.45009599,58015.0,58014.0,2.10869256]
["bitfinex-derivatives","BTCF0:USTF0",1618011420733,0.51143798,58021.0,58014.0,2.10869256]
["bitfinex-derivatives","BTCF0:USTF0",1618011421034,0.51143798,58021.0,58018.0,0.30489142]
["bitfinex-derivatives","BTCF0:USTF0",1618011421236,0.51143798,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011421435,0.51143798,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011421635,0.9615051,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011421836,3.5592,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011422039,4.52069665,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011422236,4.71027311,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011422435,3.5592,58020.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618011422837,4.5207307,58020.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011423037,4.5207307,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011423337,4.5207307,58020.0,58015.0,0.30544415]
["bitfinex-derivatives","BTCF0:USTF0",1618011423537,4.5207307,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011423737,3.5592,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011423937,4.52078627,58020.0,58015.0,0.30544415]
["bitfinex-derivatives","BTCF0:USTF0",1618011424137,0.51147747,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011424337,0.51147747,58018.0,58015.0,0.30544415]
["bitfinex-derivatives","BTCF0:USTF0",1618011424640,0.45011249,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011424838,0.51147747,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011425039,0.4501441,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011425240,0.96165815,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011425439,0.4501441,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011425945,0.96170632,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011427840,0.96170632,58017.0,58016.0,0.57595807]
["bitfinex-derivatives","BTCF0:USTF0",1618011428241,0.96170632,58017.0,58016.0,0.30595807]
["bitfinex-derivatives","BTCF0:USTF0",1618011428642,0.96170632,58017.0,58016.0,0.57595807]
["bitfinex-derivatives","BTCF0:USTF0",1618011429042,0.96170632,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011429544,0.96170632,58017.0,58015.0,0.57607342]
["bitfinex-derivatives","BTCF0:USTF0",1618011429745,0.96170632,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011429944,0.29658611,58019.0,58018.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1618011430244,0.64331894,58019.0,58018.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1618011430444,1.0692428,58019.0,58018.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1618011432447,4.2969428,58019.0,58018.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1618011432944,4.8657245,58019.0,58018.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1618011437050,4.8657245,58019.0,58018.0,3.64958118]
["bitfinex-derivatives","BTCF0:USTF0",1618011437450,4.6656071,58019.0,58018.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1618011443658,4.6656071,58019.0,58018.0,3.64983685]
["bitfinex-derivatives","BTCF0:USTF0",1618011444859,3.7033643,58019.0,58018.0,3.64983685]
["bitfinex-derivatives","BTCF0:USTF0",1618011445059,4.66647128,58019.0,58018.0,3.64983685]
["bitfinex-derivatives","BTCF0:USTF0",1618011445361,4.66647124,58019.0,58018.0,3.64983685]
["bitfinex-derivatives","BTCF0:USTF0",1618011452971,4.66647124,58019.0,58018.0,0.57673685]
["bitfinex-derivatives","BTCF0:USTF0",1618011453372,4.66647124,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011458381,1.43877124,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011458579,1.43877124,58019.0,58018.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1618011458799,1.33177124,58019.0,58018.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1618011458979,1.33177124,58019.0,58018.0,4.01201116]
["bitfinex-derivatives","BTCF0:USTF0",1618011459178,1.33177124,58019.0,58018.0,5.01201116]
["bitfinex-derivatives","BTCF0:USTF0",1618011459380,1.33177124,58019.0,58018.0,5.37997386]
["bitfinex-derivatives","BTCF0:USTF0",1618011461285,1.33177124,58019.0,58018.0,0.94467386]
["bitfinex-derivatives","BTCF0:USTF0",1618011465693,1.33177124,58019.0,58018.0,1.94467386]
["bitfinex-derivatives","BTCF0:USTF0",1618011466995,1.33177124,58019.0,58018.0,0.94467386]
["bitfinex-derivatives","BTCF0:USTF0",1618011471099,0.81948685,58019.0,58018.0,0.94467386]
["bitfinex-derivatives","BTCF0:USTF0",1618011471499,0.81948685,58019.0,58018.0,4.56027386]
["bitfinex-derivatives","BTCF0:USTF0",1618011471800,0.88099817,58019.0,58018.0,5.01016931]
["bitfinex-derivatives","BTCF0:USTF0",1618011471999,0.81948685,58019.0,58018.0,5.10243605]
["bitfinex-derivatives","BTCF0:USTF0",1618011472199,0.88099815,58019.0,58018.0,5.10243605]
["bitfinex-derivatives","BTCF0:USTF0",1618011472399,0.81948685,58019.0,58018.0,5.10243605]
["bitfinex-derivatives","BTCF0:USTF0",1618011473199,0.81948685,58019.0,58018.0,5.56027386]
["bitfinex-derivatives","BTCF0:USTF0",1618011473400,0.81948685,58019.0,58018.0,6.01004852]
["bitfinex-derivatives","BTCF0:USTF0",1618011473609,0.81948685,58019.0,58018.0,5.01004852]
["bitfinex-derivatives","BTCF0:USTF0",1618011473803,0.81948685,58019.0,58018.0,6.01004852]
["bitfinex-derivatives","BTCF0:USTF0",1618011474201,0.81948685,58019.0,58018.0,2.39444852]
["bitfinex-derivatives","BTCF0:USTF0",1618011475203,0.81948685,58019.0,58018.0,1.94467386]
["bitfinex-derivatives","BTCF0:USTF0",1618011475402,0.81948685,58019.0,58018.0,2.48667574]
["bitfinex-derivatives","BTCF0:USTF0",1618011479008,0.81948685,58019.0,58018.0,2.59393229]
["bitfinex-derivatives","BTCF0:USTF0",1618011479206,0.88099787,58019.0,58018.0,2.59393229]
["bitfinex-derivatives","BTCF0:USTF0",1618011479406,0.81948685,58019.0,58018.0,2.59393229]
["bitfinex-derivatives","BTCF0:USTF0",1618011480707,0.81948685,58019.0,58018.0,5.56966599]
["bitfinex-derivatives","BTCF0:USTF0",1618011481509,0.81948685,58019.0,58018.0,5.6619317]
["bitfinex-derivatives","BTCF0:USTF0",1618011483508,0.81948685,58019.0,58018.0,5.11993041]
["bitfinex-derivatives","BTCF0:USTF0",1618011485510,0.3686643,58019.0,58018.0,4.56861022]
["bitfinex-derivatives","BTCF0:USTF0",1618011486010,0.36842805,58020.0,58018.0,5.56861022]
["bitfinex-derivatives","BTCF0:USTF0",1618011486211,0.36842805,58020.0,58018.0,4.56861022]
["bitfinex-derivatives","BTCF0:USTF0",1618011486414,0.36842081,58021.0,58019.0,2.47429634]
["bitfinex-derivatives","BTCF0:USTF0",1618011486611,0.36841328,58022.0,58019.0,2.47429634]
["bitfinex-derivatives","BTCF0:USTF0",1618011486813,0.36841328,58022.0,58021.0,1.12005202]
["bitfinex-derivatives","BTCF0:USTF0",1618011487011,0.36833855,58023.0,58021.0,2.18155574]
["bitfinex-derivatives","BTCF0:USTF0",1618011487211,0.36833855,58023.0,58021.0,2.45155574]
["bitfinex-derivatives","BTCF0:USTF0",1618011487411,0.36833855,58023.0,58022.0,1.18159895]
["bitfinex-derivatives","BTCF0:USTF0",1618011487814,0.36833855,58023.0,58022.0,2.45159895]
["bitfinex-derivatives","BTCF0:USTF0",1618011488512,0.36826813,58024.0,58022.0,2.45159895]
["bitfinex-derivatives","BTCF0:USTF0",1618011488711,0.36819473,58025.0,58022.0,1.45159895]
["bitfinex-derivatives","BTCF0:USTF0",1618011489012,0.36819473,58025.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011489212,0.45008277,58029.0,58024.0,2.2267597]
["bitfinex-derivatives","BTCF0:USTF0",1618011489513,0.45008277,58029.0,58024.0,2.4967597]
["bitfinex-derivatives","BTCF0:USTF0",1618011489813,0.45008277,58029.0,58028.0,1.67165492]
["bitfinex-derivatives","BTCF0:USTF0",1618011490012,0.45008277,58029.0,58028.0,1.78486492]
["bitfinex-derivatives","BTCF0:USTF0",1618011490214,0.36813697,58029.0,58028.0,2.11636706]
["bitfinex-derivatives","BTCF0:USTF0",1618011491014,0.36813697,58029.0,58028.0,5.61106706]
["bitfinex-derivatives","BTCF0:USTF0",1618011491214,0.36813697,58029.0,58028.0,5.81106706]
["bitfinex-derivatives","BTCF0:USTF0",1618011491415,0.34583697,58029.0,58028.0,6.15053114]
["bitfinex-derivatives","BTCF0:USTF0",1618011491616,0.44971574,58035.0,58028.0,6.35053114]
["bitfinex-derivatives","BTCF0:USTF0",1618011492018,0.44971358,58036.0,58034.0,0.3047438]
["bitfinex-derivatives","BTCF0:USTF0",1618011492416,0.44971358,58036.0,58035.0,0.57474692]
["bitfinex-derivatives","BTCF0:USTF0",1618011492716,0.06149934,58054.0,58035.0,1.63623945]
["bitfinex-derivatives","BTCF0:USTF0",1618011492717,0.44966672,58041.0,58035.0,1.63623945]
["bitfinex-derivatives","BTCF0:USTF0",1618011492919,0.44948985,58043.0,58035.0,1.63623945]
["bitfinex-derivatives","BTCF0:USTF0",1618011493116,0.44948985,58043.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011493317,0.71503714,58066.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011493318,0.44948752,58044.0,58042.0,1.41151521]
["bitfinex-derivatives","BTCF0:USTF0",1618011493517,0.44948752,58044.0,58042.0,1.68151521]
["bitfinex-derivatives","BTCF0:USTF0",1618011493717,0.44948752,58044.0,58043.0,0.30421648]
["bitfinex-derivatives","BTCF0:USTF0",1618011494017,0.44948752,58044.0,58043.0,1.30421648]
["bitfinex-derivatives","BTCF0:USTF0",1618011494217,0.44948752,58044.0,58043.0,1.57421648]
["bitfinex-derivatives","BTCF0:USTF0",1618011494518,0.44946025,58045.0,58043.0,1.57421648]
["bitfinex-derivatives","BTCF0:USTF0",1618011494818,0.44927636,58046.0,58043.0,0.57421648]
["bitfinex-derivatives","BTCF0:USTF0",1618011495218,0.44927636,58046.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011495619,0.44927636,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011495819,0.44911383,58047.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011496419,0.44911383,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011496621,0.4490964,58048.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011496821,0.44893698,58049.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011497023,0.44894317,58048.0,58043.0,0.31374365]
["bitfinex-derivatives","BTCF0:USTF0",1618011497221,0.44894317,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011497423,0.44894317,58048.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011497622,0.5103229,58054.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011497623,0.44893817,58049.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011497824,0.44893817,58049.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011498024,0.44893817,58049.0,58042.0,0.41046191]
["bitfinex-derivatives","BTCF0:USTF0",1618011498223,0.44880236,58050.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011498522,0.44880236,58050.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011498723,0.44880236,58050.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011498924,0.44880236,58050.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011499324,0.44880236,58050.0,58049.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011499724,0.44856312,58051.0,58049.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011500023,0.44856312,58051.0,58049.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011500424,0.44856312,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011500825,0.44856312,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011501825,0.44837072,58052.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011502325,0.44837072,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011502725,0.44827645,58053.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011502927,0.10725655,58055.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011502928,0.44827333,58054.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011503226,0.44827333,58054.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011503426,0.44827333,58054.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011503726,0.5554386,58055.0,58053.0,1.09262]
["bitfinex-derivatives","BTCF0:USTF0",1618011504226,0.5554386,58055.0,58054.0,0.93851303]
["bitfinex-derivatives","BTCF0:USTF0",1618011504427,0.5554386,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011504829,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011516844,0.47354547,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011517447,0.47354547,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011518448,0.10725655,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011518654,0.47357952,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011519547,0.47357952,58055.0,58054.0,4.3654]
["bitfinex-derivatives","BTCF0:USTF0",1618011520249,0.47357952,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011522149,0.10725655,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011523450,0.10725655,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011523851,0.47358797,58055.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011524052,0.47358797,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011524254,0.47358797,58055.0,58054.0,2.7495]
["bitfinex-derivatives","BTCF0:USTF0",1618011529160,0.36633142,58055.0,58054.0,2.7495]
["bitfinex-derivatives","BTCF0:USTF0",1618011529361,0.36647074,58056.0,58054.0,3.7495]
["bitfinex-derivatives","BTCF0:USTF0",1618011529661,0.36647074,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011529961,0.10725655,58065.0,58055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011529962,0.36651693,58057.0,58055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011530161,0.36651693,58057.0,58055.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011530362,0.36651693,58057.0,58055.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011530665,0.36651693,58057.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011530862,0.36655821,58058.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011531061,0.36655821,58058.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011531362,0.44794252,58062.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011531363,0.36656022,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011531564,0.42803884,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011531761,0.36656022,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011531960,0.36656022,58057.0,58056.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011535773,0.36676569,58058.0,58056.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011536171,0.36676569,58058.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011536371,0.36676569,58058.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011536870,0.36676569,58058.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011540673,0.36702726,58059.0,58057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011540876,0.36702444,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011541074,0.36702444,58060.0,58058.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1618011541374,0.36702444,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011541572,0.30712444,58060.0,58059.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1618011541873,0.44855788,58068.0,58059.0,4.67036578]
["bitfinex-derivatives","BTCF0:USTF0",1618011542074,0.44855788,58068.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618011542273,0.44843929,58073.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011542473,0.44843929,58073.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011542673,0.44854973,58074.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618011542873,0.44854224,58075.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011543073,0.44854224,58075.0,58068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618011543274,0.44854224,58075.0,58073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011543576,0.44854224,58075.0,58074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011543974,0.44854224,58075.0,58074.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011544373,0.44848635,58076.0,58074.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011544675,0.44864599,58075.0,58074.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011544874,0.44864599,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011545375,0.44863943,58076.0,58074.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011545575,0.44863943,58076.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011545775,0.44867132,58075.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011546475,0.44859006,58076.0,58074.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011546876,0.44859006,58076.0,58074.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011547175,0.44859006,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011547576,0.44859006,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011547877,0.44859006,58076.0,58075.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1618011549477,0.44862337,58077.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011549777,0.44872369,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011549977,0.44872369,58076.0,58075.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011550278,0.44872369,58076.0,58075.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011550578,0.44871274,58077.0,58075.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011551077,0.44871274,58077.0,58075.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011551278,0.44872299,58078.0,58075.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011551579,0.44872299,58078.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011551778,0.44872299,58078.0,58075.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1618011551977,0.44872299,58078.0,58077.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011552177,0.10725655,58082.0,58077.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011552377,0.10725655,58082.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011552378,0.4487156,58078.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011552677,0.4487156,58078.0,58075.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1618011552877,0.4487156,58078.0,58077.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011553177,0.44872873,58079.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011553478,0.40512873,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011553679,0.10725655,58082.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011553879,0.10725655,58082.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011554081,0.10725655,58082.0,58081.0,1.12351]
["bitfinex-derivatives","BTCF0:USTF0",1618011554279,0.10725655,58082.0,58081.0,1.39351]
["bitfinex-derivatives","BTCF0:USTF0",1618011555284,0.10725655,58082.0,58081.0,1.33361]
["bitfinex-derivatives","BTCF0:USTF0",1618011555484,0.10725655,58082.0,58081.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1618011555685,0.10725655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011557985,0.61681292,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011558185,0.10725655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011559187,0.24698655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011559885,0.75652247,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011560285,0.24698655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011560986,0.75651927,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011561186,0.24698655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011561588,0.7565059,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011562988,3.5745059,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011563187,3.5745059,58082.0,58067.0,0.30211795]
["bitfinex-derivatives","BTCF0:USTF0",1618011563389,3.75879308,58082.0,58066.0,0.30219237]
["bitfinex-derivatives","BTCF0:USTF0",1618011563725,0.10725655,58067.0,58065.0,0.30224252]
["bitfinex-derivatives","BTCF0:USTF0",1618011563916,0.10725655,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011563917,0.21662655,58067.0,58063.0,0.30238824]
["bitfinex-derivatives","BTCF0:USTF0",1618011564088,0.21662655,58067.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011564492,0.21662655,58067.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011564689,0.21662655,58067.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011565092,0.21662655,58067.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011565291,0.21662655,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011565292,0.21662655,58067.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011565691,0.21662655,58067.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618011565892,3.36372655,58067.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011566292,3.36372655,58067.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011566293,3.54811921,58067.0,58064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618011566493,3.54811921,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011566694,3.36372655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011566893,3.36372655,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011567096,3.36372655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011567496,0.21662655,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011567995,0.21662655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011568195,0.21662655,58067.0,58062.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618011568395,0.21662655,58067.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011568694,0.21662655,58067.0,58062.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618011569095,0.21662655,58067.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011569298,0.21662655,58067.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011569497,0.21662655,58067.0,58062.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618011569898,0.21662655,58067.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011573905,0.44872142,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011574204,0.44872387,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011576318,0.44879025,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011576713,0.4487821,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011577915,0.21662655,58067.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011577916,0.44884215,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011597937,0.44884215,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011598338,0.44884215,58064.0,58063.0,1.57356956]
["bitfinex-derivatives","BTCF0:USTF0",1618011598737,0.44884215,58064.0,58063.0,0.57356956]
["bitfinex-derivatives","BTCF0:USTF0",1618011602544,0.44884215,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011602745,0.25298655,58067.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011603145,0.44945318,58064.0,58063.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1618011604446,3.10775318,58064.0,58063.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1618011604947,3.28997705,58064.0,58063.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1618011608750,3.10775318,58064.0,58063.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1618011609050,2.6583,58064.0,58063.0,0.93819666]
["bitfinex-derivatives","BTCF0:USTF0",1618011609851,0.25298655,58067.0,58063.0,0.93819666]
["bitfinex-derivatives","BTCF0:USTF0",1618011610052,0.25298655,58067.0,58065.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011610353,0.44950581,58066.0,58065.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011610552,0.44950581,58066.0,58065.0,3.30371902]
["bitfinex-derivatives","BTCF0:USTF0",1618011610751,0.44950581,58066.0,58065.0,3.57371902]
["bitfinex-derivatives","BTCF0:USTF0",1618011612254,0.10725655,58067.0,58065.0,3.93815032]
["bitfinex-derivatives","BTCF0:USTF0",1618011612554,0.55683659,58067.0,58066.0,0.36521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011612956,0.55683659,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011614355,0.55683659,58067.0,58066.0,0.99986411]
["bitfinex-derivatives","BTCF0:USTF0",1618011616059,3.88583659,58067.0,58066.0,0.99986411]
["bitfinex-derivatives","BTCF0:USTF0",1618011616260,3.88583659,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011616458,3.88583659,58067.0,58066.0,1.00006299]
["bitfinex-derivatives","BTCF0:USTF0",1618011616658,4.06822753,58067.0,58066.0,1.00006299]
["bitfinex-derivatives","BTCF0:USTF0",1618011616860,4.06822753,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011617760,0.73922753,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011617963,0.68149659,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011618361,0.68149659,58067.0,58066.0,3.73021645]
["bitfinex-derivatives","BTCF0:USTF0",1618011618761,0.86394071,58067.0,58066.0,3.73021645]
["bitfinex-derivatives","BTCF0:USTF0",1618011619562,0.86394071,58067.0,58066.0,4.09524654]
["bitfinex-derivatives","BTCF0:USTF0",1618011621064,0.86394071,58067.0,58066.0,1.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1618011621365,0.68149659,58067.0,58066.0,1.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1618011621566,3.45819659,58067.0,58066.0,1.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1618011621767,3.45819659,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011621968,4.1522869,58067.0,58066.0,0.63521645]
["bitfinex-derivatives","BTCF0:USTF0",1618011622667,4.1522869,58067.0,58066.0,1.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1618011622869,3.64071622,58067.0,58066.0,1.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1618011624271,3.53345967,58067.0,58066.0,1.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1618011624675,3.64071622,58067.0,58066.0,1.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1618011624880,0.86401622,58067.0,58066.0,1.00047397]
["bitfinex-derivatives","BTCF0:USTF0",1618011625291,0.68149659,58067.0,58066.0,3.954518]
["bitfinex-derivatives","BTCF0:USTF0",1618011625475,0.55683659,58067.0,58066.0,4.25884329]
["bitfinex-derivatives","BTCF0:USTF0",1618011629281,0.55683659,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011629681,3.89233659,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011630084,4.07486817,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011630686,4.21807817,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011636591,0.88257817,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011636791,0.73936817,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011637091,0.55683659,58067.0,58066.0,1.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1618011637612,0.55683659,58067.0,58066.0,4.24704329]
["bitfinex-derivatives","BTCF0:USTF0",1618011642092,0.60863659,58067.0,58066.0,4.24704329]
["bitfinex-derivatives","BTCF0:USTF0",1618011643296,0.55683659,58067.0,58066.0,4.24704329]
["bitfinex-derivatives","BTCF0:USTF0",1618011647710,0.55683659,58067.0,58066.0,4.69406957]
["bitfinex-derivatives","BTCF0:USTF0",1618011648199,0.55683659,58067.0,58066.0,1.44806957]
["bitfinex-derivatives","BTCF0:USTF0",1618011648399,3.85623659,58067.0,58066.0,1.44806957]
["bitfinex-derivatives","BTCF0:USTF0",1618011648904,4.03676846,58067.0,58066.0,1.44806957]
["bitfinex-derivatives","BTCF0:USTF0",1618011649098,0.73736846,58067.0,58066.0,1.44806957]
["bitfinex-derivatives","BTCF0:USTF0",1618011649399,0.55683659,58067.0,58066.0,4.90076957]
["bitfinex-derivatives","BTCF0:USTF0",1618011649599,0.10725655,58067.0,58066.0,5.90076957]
["bitfinex-derivatives","BTCF0:USTF0",1618011650000,0.10725655,58067.0,58066.0,5.99295783]
["bitfinex-derivatives","BTCF0:USTF0",1618011650398,0.45018159,58069.0,58066.0,5.99295783]
["bitfinex-derivatives","BTCF0:USTF0",1618011650799,0.45018567,58070.0,58068.0,2.1168391]
["bitfinex-derivatives","BTCF0:USTF0",1618011651099,0.45018201,58071.0,58069.0,1.17818425]
["bitfinex-derivatives","BTCF0:USTF0",1618011651301,0.45017094,58072.0,58069.0,1.54036813]
["bitfinex-derivatives","BTCF0:USTF0",1618011651502,0.45017094,58072.0,58070.0,2.11655908]
["bitfinex-derivatives","BTCF0:USTF0",1618011651701,0.45017094,58072.0,58071.0,2.17786743]
["bitfinex-derivatives","BTCF0:USTF0",1618011652101,0.45017094,58072.0,58071.0,2.18786743]
["bitfinex-derivatives","BTCF0:USTF0",1618011652502,0.45017094,58072.0,58071.0,5.33776743]
["bitfinex-derivatives","BTCF0:USTF0",1618011652902,0.45017094,58072.0,58071.0,5.53720677]
["bitfinex-derivatives","BTCF0:USTF0",1618011654106,0.45002511,58073.0,58071.0,5.53720677]
["bitfinex-derivatives","BTCF0:USTF0",1618011654406,0.45002511,58073.0,58072.0,0.73121037]
["bitfinex-derivatives","BTCF0:USTF0",1618011654805,0.45002511,58073.0,58072.0,2.00121037]
["bitfinex-derivatives","BTCF0:USTF0",1618011657311,0.45002511,58073.0,58072.0,5.14701037]
["bitfinex-derivatives","BTCF0:USTF0",1618011659112,0.44989733,58074.0,58072.0,5.14701037]
["bitfinex-derivatives","BTCF0:USTF0",1618011659413,0.44989733,58074.0,58073.0,0.73118634]
["bitfinex-derivatives","BTCF0:USTF0",1618011659812,0.44989733,58074.0,58073.0,2.00118634]
["bitfinex-derivatives","BTCF0:USTF0",1618011661713,0.44989733,58074.0,58073.0,1.00118634]
["bitfinex-derivatives","BTCF0:USTF0",1618011661918,0.44989733,58074.0,58073.0,5.12968634]
["bitfinex-derivatives","BTCF0:USTF0",1618011662914,0.55707977,58076.0,58073.0,5.57594762]
["bitfinex-derivatives","BTCF0:USTF0",1618011663315,0.55707977,58076.0,58075.0,0.6693672]
["bitfinex-derivatives","BTCF0:USTF0",1618011663514,0.10725655,58076.0,58075.0,0.78241734]
["bitfinex-derivatives","BTCF0:USTF0",1618011663814,0.10725655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011665515,0.55696784,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011666820,0.10725655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011667021,0.10725655,58076.0,58075.0,1.05221734]
["bitfinex-derivatives","BTCF0:USTF0",1618011667620,0.10725655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011668520,0.10725655,58076.0,58075.0,1.05291734]
["bitfinex-derivatives","BTCF0:USTF0",1618011668721,0.10725655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011669925,0.10725655,58076.0,58075.0,1.05311734]
["bitfinex-derivatives","BTCF0:USTF0",1618011670124,0.10725655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011670325,0.10475655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011670726,0.55438382,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011672931,0.10475655,58076.0,58075.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1618011683847,0.10475655,58076.0,58075.0,1.44838496]
["bitfinex-derivatives","BTCF0:USTF0",1618011687151,0.10475655,58076.0,58075.0,2.44838496]
["bitfinex-derivatives","BTCF0:USTF0",1618011688752,0.10475655,58076.0,58075.0,0.89838496]
["bitfinex-derivatives","BTCF0:USTF0",1618011688953,0.10475655,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011689354,0.10475655,58076.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011689754,0.10475655,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011689954,0.10475655,58076.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011690157,0.10475655,58076.0,58073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011690356,0.10475655,58076.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011691156,0.10475655,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011691356,0.51077765,58084.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011691557,0.51077765,58084.0,58083.0,2.8447]
["bitfinex-derivatives","BTCF0:USTF0",1618011691766,0.51076156,58085.0,58083.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1618011691979,0.51075372,58088.0,58083.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1618011692160,0.51074214,58089.0,58084.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1618011692558,0.51074214,58089.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011693058,0.51074214,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011693466,0.51074214,58089.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011693758,0.57194752,58098.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011693759,0.5106431,58090.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011694261,0.5106431,58090.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011694659,0.5106431,58090.0,58089.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011694860,0.51062182,58091.0,58089.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011695061,0.51062182,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011695259,0.51062182,58091.0,58089.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011695461,0.51062182,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011696261,0.51058506,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011697062,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011697561,0.10725655,58091.0,58090.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011697964,0.10725655,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011698365,0.10725655,58091.0,58090.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011698969,0.10725655,58091.0,58090.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1618011699666,0.51045254,58095.0,58090.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1618011699866,0.51045913,58097.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011700067,0.51045481,58098.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011700266,0.51045481,58098.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011700567,0.51045432,58099.0,58097.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011700766,0.51032155,58100.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011701066,0.57154789,58109.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011701067,0.51034034,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011701265,0.51034034,58101.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011701467,0.51034034,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011701766,0.51034034,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011706370,0.10725655,58103.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011706772,0.51007712,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011707375,0.51007712,58101.0,58100.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1618011709274,0.95892431,58101.0,58100.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1618011712486,0.95892431,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011712681,0.44884719,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011712881,0.95874746,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011713980,1.32589941,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011714181,1.32589941,58101.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011714380,1.32589941,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011714580,1.32589941,58101.0,58092.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1618011714782,1.32589941,58101.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011714981,1.32589941,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011715181,1.32589941,58101.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618011715583,1.32589941,58101.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011715783,0.81586707,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011717183,0.92312362,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011717384,1.12853301,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011718987,1.43452389,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011725095,4.73672389,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011725296,5.18092716,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011725697,5.69085416,58096.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011726018,5.69085416,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618011726198,5.89085416,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618011726398,1.0,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011726597,1.7,58094.0,58085.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1618011726799,0.5100003,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011727000,0.5100003,58091.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011727198,1.22934367,58088.0,58085.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1618011727398,1.22934367,58088.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011727598,0.20547578,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011727999,1.32758479,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011730711,1.32758479,58087.0,58086.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1618011731204,0.87876158,58087.0,58086.0,3.39270877]
["bitfinex-derivatives","BTCF0:USTF0",1618011731604,1.32767134,58087.0,58086.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1618011731803,1.32767134,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011733005,4.94857134,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011733536,5.27359664,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011733749,5.78383981,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011736809,5.27359664,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011738413,5.78400714,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011739413,7.28400714,58087.0,58081.0,0.30380865]
["bitfinex-derivatives","BTCF0:USTF0",1618011739630,7.48400714,58087.0,58081.0,0.30380865]
["bitfinex-derivatives","BTCF0:USTF0",1618011739913,7.48400714,58087.0,58076.0,0.30418106]
["bitfinex-derivatives","BTCF0:USTF0",1618011739914,1.63355174,58082.0,58076.0,0.30418106]
["bitfinex-derivatives","BTCF0:USTF0",1618011740113,1.7,58081.0,58076.0,0.30418106]
["bitfinex-derivatives","BTCF0:USTF0",1618011740418,1.63375967,58077.0,58069.0,0.30457022]
["bitfinex-derivatives","BTCF0:USTF0",1618011740614,0.2,58076.0,58069.0,0.30457022]
["bitfinex-derivatives","BTCF0:USTF0",1618011740821,3.6242586,58070.0,58066.0,0.30476964]
["bitfinex-derivatives","BTCF0:USTF0",1618011741016,3.7390886,58070.0,58066.0,0.30476964]
["bitfinex-derivatives","BTCF0:USTF0",1618011741324,0.10725655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011741716,1.43855236,58068.0,58064.0,0.57457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011741916,0.36755069,58065.0,58064.0,0.57457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011742116,0.36755069,58065.0,58064.0,0.30457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011742417,1.12306462,58065.0,58064.0,0.31457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011742617,0.10725655,58068.0,58064.0,0.31457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011743028,0.67367646,58065.0,58064.0,0.31457592]
["bitfinex-derivatives","BTCF0:USTF0",1618011743626,0.67367646,58065.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011744034,0.87367646,58065.0,58064.0,0.30418211]
["bitfinex-derivatives","BTCF0:USTF0",1618011744238,3.9328969,58065.0,58063.0,0.30418443]
["bitfinex-derivatives","BTCF0:USTF0",1618011744426,3.9328969,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011744628,3.0511,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011744921,3.72445221,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011745422,3.72445221,58065.0,58062.0,0.30416786]
["bitfinex-derivatives","BTCF0:USTF0",1618011745722,0.20802718,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011745922,0.20802718,58064.0,58062.0,0.30416786]
["bitfinex-derivatives","BTCF0:USTF0",1618011746122,0.20802718,58064.0,58060.0,0.30428657]
["bitfinex-derivatives","BTCF0:USTF0",1618011746123,1.32999469,58064.0,58060.0,0.30428657]
["bitfinex-derivatives","BTCF0:USTF0",1618011746324,0.20802718,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011746522,0.20802718,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011746722,1.32966977,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011746923,0.67300594,58061.0,58058.0,0.30432533]
["bitfinex-derivatives","BTCF0:USTF0",1618011747221,0.67300594,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011747722,0.36699517,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011747922,3.4296,58059.0,58058.0,0.30420856]
["bitfinex-derivatives","BTCF0:USTF0",1618011748122,3.4296,58059.0,58057.0,0.41150819]
["bitfinex-derivatives","BTCF0:USTF0",1618011748322,0.30584834,58058.0,58057.0,0.41150819]
["bitfinex-derivatives","BTCF0:USTF0",1618011748522,0.30584834,58058.0,58057.0,0.30425164]
["bitfinex-derivatives","BTCF0:USTF0",1618011748523,4.00812534,58058.0,58057.0,0.30425164]
["bitfinex-derivatives","BTCF0:USTF0",1618011748722,4.00812534,58058.0,58057.0,0.57425164]
["bitfinex-derivatives","BTCF0:USTF0",1618011748943,4.00812534,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011748944,4.21606537,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011749323,4.21606537,58058.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011749532,4.32332192,58058.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011749722,0.88052181,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011749923,0.88052181,58057.0,58052.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618011750122,0.20789114,58057.0,58053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618011750422,0.20789114,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011750622,0.20789114,58057.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011750824,0.88025616,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011751024,0.88025616,58057.0,58052.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618011751326,0.30552847,58053.0,58052.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618011751725,0.30552847,58053.0,58052.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1618011753927,2.86412847,58053.0,58052.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1618011754335,2.5586,58053.0,58052.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1618011758033,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011758535,2.86357493,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011758733,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011759135,2.86357986,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011759634,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011760034,2.8635455,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011760735,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011760934,2.86349978,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011761335,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011761535,2.86345974,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011762838,2.92440003,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011763038,3.22924903,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011764139,2.863449,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011765142,2.5586,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011765341,2.86336437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011765742,3.16810474,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011766363,3.53374351,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011767046,3.16810474,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011767755,3.53374928,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011768449,3.16810474,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011770751,3.29914474,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011772258,2.99440437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011772556,2.86336437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011772855,3.16811015,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011773057,3.26550015,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011773256,2.96075437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011773456,3.26552188,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011774157,2.96075437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011774357,2.86336437,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011774761,3.16816251,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011774957,3.31235251,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011781064,3.16816251,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011783266,3.29726251,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011783466,3.66340983,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011784470,1.10480983,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011784670,0.97570983,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011785270,0.60956251,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011785495,0.60956251,58053.0,58052.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1618011785701,0.60956251,58053.0,58052.0,1.52079655]
["bitfinex-derivatives","BTCF0:USTF0",1618011785870,0.60956251,58053.0,58052.0,4.79099655]
["bitfinex-derivatives","BTCF0:USTF0",1618011786171,0.30476437,58053.0,58052.0,4.79099655]
["bitfinex-derivatives","BTCF0:USTF0",1618011786372,0.30476437,58053.0,58052.0,5.09320397]
["bitfinex-derivatives","BTCF0:USTF0",1618011786574,0.30535832,58058.0,58052.0,5.09320397]
["bitfinex-derivatives","BTCF0:USTF0",1618011786772,0.30537397,58057.0,58052.0,3.79099655]
["bitfinex-derivatives","BTCF0:USTF0",1618011787273,0.4478404,58064.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011787274,0.36643444,58059.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011787475,0.30539776,58057.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011787673,0.10725655,58054.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618011788074,0.10725655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011788775,0.41273362,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011789896,0.77939948,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011790314,0.9774655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011797579,1.42665243,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011797882,1.22858641,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011798081,1.43152841,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011798481,1.43152841,58054.0,58053.0,0.57358819]
["bitfinex-derivatives","BTCF0:USTF0",1618011801081,1.43152841,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011802083,1.43152841,58054.0,58053.0,0.57396243]
["bitfinex-derivatives","BTCF0:USTF0",1618011802283,1.43152841,58054.0,58053.0,1.57396243]
["bitfinex-derivatives","BTCF0:USTF0",1618011802284,1.01879479,58054.0,58053.0,1.57396243]
["bitfinex-derivatives","BTCF0:USTF0",1618011802497,1.01879479,58054.0,58053.0,4.69726243]
["bitfinex-derivatives","BTCF0:USTF0",1618011802685,1.12263016,58054.0,58053.0,5.06187858]
["bitfinex-derivatives","BTCF0:USTF0",1618011803485,0.67344323,58054.0,58053.0,5.06187858]
["bitfinex-derivatives","BTCF0:USTF0",1618011803686,0.87687405,58054.0,58053.0,5.50721956]
["bitfinex-derivatives","BTCF0:USTF0",1618011804185,0.67344323,58054.0,58053.0,5.50721956]
["bitfinex-derivatives","BTCF0:USTF0",1618011804386,0.87690968,58054.0,58053.0,5.50721956]
["bitfinex-derivatives","BTCF0:USTF0",1618011804789,0.67344323,58054.0,58053.0,5.50721956]
["bitfinex-derivatives","BTCF0:USTF0",1618011805489,1.1235197,58054.0,58053.0,5.06187858]
["bitfinex-derivatives","BTCF0:USTF0",1618011806492,0.67344323,58054.0,58053.0,5.50730859]
["bitfinex-derivatives","BTCF0:USTF0",1618011806894,1.12356034,58054.0,58053.0,5.06187858]
["bitfinex-derivatives","BTCF0:USTF0",1618011808593,0.10725655,58060.0,58053.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011808893,1.12544661,58054.0,58053.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011809194,1.12544661,58054.0,58053.0,3.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011809393,1.12544661,58054.0,58053.0,5.0616954]
["bitfinex-derivatives","BTCF0:USTF0",1618011810394,1.12544661,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011811195,1.12544661,58054.0,58053.0,4.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011811394,1.12544661,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011811595,0.67528842,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011813302,0.67528842,58054.0,58053.0,4.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011813700,0.67528842,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011814825,0.87875405,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011815001,0.67528842,58054.0,58053.0,5.50716524]
["bitfinex-derivatives","BTCF0:USTF0",1618011816407,0.30695858,58054.0,58053.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011816603,0.10725655,58067.0,58053.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011816804,0.67503045,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011817004,0.67503045,58054.0,58053.0,4.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011817406,0.67503045,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011817906,0.67503045,58054.0,58053.0,4.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011818107,0.67503045,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011821711,0.8535072,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011822109,0.67503045,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011823520,0.82774045,58054.0,58053.0,5.5074305]
["bitfinex-derivatives","BTCF0:USTF0",1618011823714,0.82774045,58054.0,58053.0,4.8389522]
["bitfinex-derivatives","BTCF0:USTF0",1618011824114,1.00638092,58054.0,58053.0,5.51022819]
["bitfinex-derivatives","BTCF0:USTF0",1618011824315,0.15271,58054.0,58053.0,4.3933]
["bitfinex-derivatives","BTCF0:USTF0",1618011824515,0.8276609,58054.0,58053.0,5.51221725]
["bitfinex-derivatives","BTCF0:USTF0",1618011826219,0.8276609,58054.0,58053.0,1.38891725]
["bitfinex-derivatives","BTCF0:USTF0",1618011826519,3.6475609,58054.0,58053.0,1.38891725]
["bitfinex-derivatives","BTCF0:USTF0",1618011826918,4.58350173,58054.0,58053.0,0.94135035]
["bitfinex-derivatives","BTCF0:USTF0",1618011830922,4.52530173,58054.0,58053.0,0.94135035]
["bitfinex-derivatives","BTCF0:USTF0",1618011831929,4.52530173,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011833032,5.03673363,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011833430,4.52530173,58054.0,58053.0,0.94154669]
["bitfinex-derivatives","BTCF0:USTF0",1618011834129,1.70540173,58054.0,58053.0,0.94154669]
["bitfinex-derivatives","BTCF0:USTF0",1618011834330,1.70540173,58054.0,58053.0,3.42155925]
["bitfinex-derivatives","BTCF0:USTF0",1618011834731,1.39811023,58054.0,58053.0,3.42155925]
["bitfinex-derivatives","BTCF0:USTF0",1618011836134,1.39811023,58054.0,58053.0,3.94028761]
["bitfinex-derivatives","BTCF0:USTF0",1618011836338,1.39811023,58054.0,58053.0,4.94028761]
["bitfinex-derivatives","BTCF0:USTF0",1618011836936,1.39811023,58054.0,58053.0,3.94028761]
["bitfinex-derivatives","BTCF0:USTF0",1618011837562,1.39811023,58054.0,58053.0,3.57420925]
["bitfinex-derivatives","BTCF0:USTF0",1618011837746,1.39811023,58054.0,58053.0,3.42155925]
["bitfinex-derivatives","BTCF0:USTF0",1618011838235,1.90959664,58054.0,58053.0,3.42155925]
["bitfinex-derivatives","BTCF0:USTF0",1618011840939,1.90959664,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011841439,4.32571023,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011841839,4.63272717,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011842041,4.63272717,58054.0,58053.0,0.93975374]
["bitfinex-derivatives","BTCF0:USTF0",1618011842541,4.63272717,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011842943,5.14424628,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011844542,2.21664628,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011844944,1.90962934,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011845145,1.90962934,58054.0,58053.0,3.27945925]
["bitfinex-derivatives","BTCF0:USTF0",1618011845945,1.90962934,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011846847,2.21665672,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011850547,1.70513761,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011851147,2.21660322,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011852749,1.70513761,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011854754,2.21657819,58054.0,58053.0,0.57515925]
["bitfinex-derivatives","BTCF0:USTF0",1618011859757,2.21657819,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011860656,2.21657819,58054.0,58053.0,0.57392738]
["bitfinex-derivatives","BTCF0:USTF0",1618011861887,1.70513761,58054.0,58053.0,0.57392738]
["bitfinex-derivatives","BTCF0:USTF0",1618011865763,0.09451,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011865964,3.45735655,58055.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011866265,1.12511256,58054.0,58053.0,0.93794441]
["bitfinex-derivatives","BTCF0:USTF0",1618011866564,1.12511256,58054.0,58053.0,0.63433331]
["bitfinex-derivatives","BTCF0:USTF0",1618011866764,1.12511256,58054.0,58053.0,0.99941977]
["bitfinex-derivatives","BTCF0:USTF0",1618011870270,1.22349256,58054.0,58053.0,0.99941977]
["bitfinex-derivatives","BTCF0:USTF0",1618011870970,1.22349256,58054.0,58053.0,0.63508646]
["bitfinex-derivatives","BTCF0:USTF0",1618011871170,1.22349256,58054.0,58053.0,0.99919212]
["bitfinex-derivatives","BTCF0:USTF0",1618011879084,1.22349256,58054.0,58053.0,0.63508646]
["bitfinex-derivatives","BTCF0:USTF0",1618011880387,1.7351743,58054.0,58053.0,0.63508646]
["bitfinex-derivatives","BTCF0:USTF0",1618011880684,1.7351743,58054.0,58053.0,0.99889184]
["bitfinex-derivatives","BTCF0:USTF0",1618011880884,1.7351743,58054.0,58053.0,0.63508646]
["bitfinex-derivatives","BTCF0:USTF0",1618011881486,1.7351743,58054.0,58053.0,0.331467]
["bitfinex-derivatives","BTCF0:USTF0",1618011881889,1.7351743,58054.0,58053.0,0.63463279]
["bitfinex-derivatives","BTCF0:USTF0",1618011884388,1.7351743,58054.0,58053.0,0.99832592]
["bitfinex-derivatives","BTCF0:USTF0",1618011885289,1.84243085,58054.0,58053.0,0.74188934]
["bitfinex-derivatives","BTCF0:USTF0",1618011885993,1.84243085,58054.0,58053.0,1.10568218]
["bitfinex-derivatives","BTCF0:USTF0",1618011887291,5.20833085,58054.0,58053.0,1.10568218]
["bitfinex-derivatives","BTCF0:USTF0",1618011887491,5.38763697,58054.0,58053.0,1.10568218]
["bitfinex-derivatives","BTCF0:USTF0",1618011887691,5.69643735,58054.0,58053.0,1.10568218]
["bitfinex-derivatives","BTCF0:USTF0",1618011889296,2.33053735,58054.0,58053.0,1.10568218]
["bitfinex-derivatives","BTCF0:USTF0",1618011889500,2.33053735,58054.0,58053.0,4.28418218]
["bitfinex-derivatives","BTCF0:USTF0",1618011889697,2.33053735,58054.0,58053.0,4.39489218]
["bitfinex-derivatives","BTCF0:USTF0",1618011889896,2.02173697,58054.0,58053.0,4.39489218]
["bitfinex-derivatives","BTCF0:USTF0",1618011891700,1.92335697,58054.0,58053.0,4.39489218]
["bitfinex-derivatives","BTCF0:USTF0",1618011891900,1.92335697,58054.0,58053.0,4.03109934]
["bitfinex-derivatives","BTCF0:USTF0",1618011892101,1.92335697,58054.0,58053.0,4.39490197]
["bitfinex-derivatives","BTCF0:USTF0",1618011895813,1.41167523,58054.0,58053.0,4.39490197]
["bitfinex-derivatives","BTCF0:USTF0",1618011896907,1.41167523,58054.0,58053.0,5.39490197]
["bitfinex-derivatives","BTCF0:USTF0",1618011898008,1.41167523,58054.0,58053.0,4.39490197]
["bitfinex-derivatives","BTCF0:USTF0",1618011899107,1.41167523,58054.0,58053.0,5.39490197]
["bitfinex-derivatives","BTCF0:USTF0",1618011900607,1.41167523,58054.0,58053.0,2.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011900808,4.58187523,58054.0,58053.0,2.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011901413,4.88904788,58054.0,58053.0,2.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011901613,1.71884788,58054.0,58053.0,2.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011902014,1.41167523,58054.0,58053.0,5.82680197]
["bitfinex-derivatives","BTCF0:USTF0",1618011903214,1.41167523,58054.0,58053.0,4.82680197]
["bitfinex-derivatives","BTCF0:USTF0",1618011907025,1.41167523,58054.0,58053.0,1.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011907424,4.20597523,58054.0,58053.0,1.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011907824,4.51311647,58054.0,58053.0,1.21640197]
["bitfinex-derivatives","BTCF0:USTF0",1618011908726,4.51311647,58054.0,58053.0,1.10569197]
["bitfinex-derivatives","BTCF0:USTF0",1618011912532,1.71881647,58054.0,58053.0,1.10569197]
["bitfinex-derivatives","BTCF0:USTF0",1618011912933,1.41167523,58054.0,58053.0,1.10569197]
["bitfinex-derivatives","BTCF0:USTF0",1618011913133,1.41167523,58054.0,58053.0,4.74879197]
["bitfinex-derivatives","BTCF0:USTF0",1618011913735,1.41167523,58054.0,58053.0,5.19439096]
["bitfinex-derivatives","BTCF0:USTF0",1618011920340,1.41167523,58054.0,58053.0,4.74879197]
["bitfinex-derivatives","BTCF0:USTF0",1618011922744,1.41167523,58054.0,58053.0,5.19483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011923142,1.30441868,58054.0,58053.0,5.19483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011923343,1.30441868,58054.0,58053.0,6.19483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011923543,1.12511256,58054.0,58053.0,6.19483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011923944,1.12511256,58054.0,58053.0,6.39483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011924146,0.67508799,58054.0,58053.0,6.39483256]
["bitfinex-derivatives","BTCF0:USTF0",1618011924346,0.85300358,58054.0,58053.0,2.75173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011924545,0.85300358,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011924745,0.67508799,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011924948,0.67508799,58054.0,58053.0,3.05804811]
["bitfinex-derivatives","BTCF0:USTF0",1618011925847,0.30686747,58054.0,58053.0,3.05804811]
["bitfinex-derivatives","BTCF0:USTF0",1618011926049,0.67529178,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011928650,0.67529178,58054.0,58053.0,2.64392473]
["bitfinex-derivatives","BTCF0:USTF0",1618011928852,0.67529178,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011929852,0.67529178,58054.0,58053.0,2.64392448]
["bitfinex-derivatives","BTCF0:USTF0",1618011930052,0.67529178,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011931356,0.30686747,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011932553,0.30686747,58054.0,58053.0,2.75173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011932755,0.30686747,58054.0,58053.0,2.84392442]
["bitfinex-derivatives","BTCF0:USTF0",1618011933856,0.30686747,58054.0,58053.0,1.84392442]
["bitfinex-derivatives","BTCF0:USTF0",1618011934056,0.30686747,58054.0,58053.0,2.80333256]
["bitfinex-derivatives","BTCF0:USTF0",1618011934458,0.30686747,58054.0,58053.0,2.89552408]
["bitfinex-derivatives","BTCF0:USTF0",1618011937463,0.30686747,58054.0,58053.0,2.84392408]
["bitfinex-derivatives","BTCF0:USTF0",1618011937963,0.30686747,58054.0,58053.0,1.64392408]
["bitfinex-derivatives","BTCF0:USTF0",1618011938265,0.30686747,58054.0,58053.0,2.64392408]
["bitfinex-derivatives","BTCF0:USTF0",1618011938463,0.30686747,58054.0,58053.0,2.55173256]
["bitfinex-derivatives","BTCF0:USTF0",1618011941366,0.30686747,58054.0,58053.0,2.64442256]
["bitfinex-derivatives","BTCF0:USTF0",1618011942168,0.30686747,58054.0,58053.0,2.84442256]
["bitfinex-derivatives","BTCF0:USTF0",1618011942669,0.30686747,58054.0,58053.0,2.93661045]
["bitfinex-derivatives","BTCF0:USTF0",1618011943968,0.30686747,58054.0,58053.0,1.93661045]
["bitfinex-derivatives","BTCF0:USTF0",1618011944269,0.30686747,58054.0,58053.0,2.84442256]
["bitfinex-derivatives","BTCF0:USTF0",1618011944769,0.30686747,58054.0,58053.0,2.93661051]
["bitfinex-derivatives","BTCF0:USTF0",1618011947772,0.30686747,58054.0,58053.0,1.98851051]
["bitfinex-derivatives","BTCF0:USTF0",1618011948173,0.30686747,58054.0,58053.0,2.98851051]
["bitfinex-derivatives","BTCF0:USTF0",1618011948373,0.30686747,58054.0,58053.0,2.89632256]
["bitfinex-derivatives","BTCF0:USTF0",1618011948678,0.30686747,58054.0,58053.0,2.93660981]
["bitfinex-derivatives","BTCF0:USTF0",1618011952183,0.30686747,58054.0,58053.0,3.44398169]
["bitfinex-derivatives","BTCF0:USTF0",1618011953287,0.30679688,58055.0,58053.0,3.44398169]
["bitfinex-derivatives","BTCF0:USTF0",1618011953595,0.30679688,58055.0,58054.0,1.7770843]
["bitfinex-derivatives","BTCF0:USTF0",1618011953790,0.30679688,58055.0,58054.0,1.73659879]
["bitfinex-derivatives","BTCF0:USTF0",1618011953986,0.30679688,58055.0,58054.0,2.95489879]
["bitfinex-derivatives","BTCF0:USTF0",1618011954387,0.30679688,58055.0,58054.0,3.04708422]
["bitfinex-derivatives","BTCF0:USTF0",1618011954887,1.0,58095.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618011955086,1.0,58095.0,58068.0,3.6306]
["bitfinex-derivatives","BTCF0:USTF0",1618011955386,0.51126069,58069.0,58068.0,0.41175757]
["bitfinex-derivatives","BTCF0:USTF0",1618011955586,0.51126069,58069.0,58068.0,4.12665757]
["bitfinex-derivatives","BTCF0:USTF0",1618011955787,1.63613307,58069.0,58068.0,4.50391412]
["bitfinex-derivatives","BTCF0:USTF0",1618011956086,1.63613307,58069.0,58068.0,4.19954655]
["bitfinex-derivatives","BTCF0:USTF0",1618011957488,1.63613307,58069.0,58068.0,4.50398494]
["bitfinex-derivatives","BTCF0:USTF0",1618011957988,1.63613307,58069.0,58068.0,4.19954655]
["bitfinex-derivatives","BTCF0:USTF0",1618011958892,1.63613307,58069.0,58068.0,4.50396201]
["bitfinex-derivatives","BTCF0:USTF0",1618011960191,1.12487238,58069.0,58068.0,5.50396201]
["bitfinex-derivatives","BTCF0:USTF0",1618011960391,1.29193008,58069.0,58068.0,5.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011961192,1.29193013,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011961592,1.12487238,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011961892,1.29193057,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011962092,1.12487238,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011963997,0.67494387,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011964197,1.12477231,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011964997,1.12477231,58069.0,58068.0,5.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011965398,1.12477231,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011965598,0.67494387,58069.0,58068.0,4.86912902]
["bitfinex-derivatives","BTCF0:USTF0",1618011968202,0.67494387,58069.0,58068.0,5.31497663]
["bitfinex-derivatives","BTCF0:USTF0",1618011970404,0.678028,58079.0,58068.0,5.31497663]
["bitfinex-derivatives","BTCF0:USTF0",1618011970606,0.10725655,58080.0,58068.0,4.19954655]
["bitfinex-derivatives","BTCF0:USTF0",1618011971006,0.6130111,58069.0,58068.0,4.64526807]
["bitfinex-derivatives","BTCF0:USTF0",1618011971408,0.6130111,58069.0,58068.0,4.94914047]
["bitfinex-derivatives","BTCF0:USTF0",1618011973809,0.6130111,58069.0,58068.0,4.50341895]
["bitfinex-derivatives","BTCF0:USTF0",1618011981121,0.30658233,58069.0,58068.0,4.94939931]
["bitfinex-derivatives","BTCF0:USTF0",1618011982422,0.30658233,58069.0,58068.0,1.23449931]
["bitfinex-derivatives","BTCF0:USTF0",1618011982922,2.84588233,58069.0,58068.0,1.23449931]
["bitfinex-derivatives","BTCF0:USTF0",1618011983330,2.84588233,58069.0,58068.0,1.32667395]
["bitfinex-derivatives","BTCF0:USTF0",1618011986026,2.84588233,58069.0,58068.0,1.02280155]
["bitfinex-derivatives","BTCF0:USTF0",1618011986425,2.84588233,58069.0,58068.0,1.32664214]
["bitfinex-derivatives","BTCF0:USTF0",1618011996435,2.84588233,58069.0,58068.0,1.69059523]
["bitfinex-derivatives","BTCF0:USTF0",1618012000644,0.30658233,58069.0,58068.0,1.69059523]
["bitfinex-derivatives","BTCF0:USTF0",1618012000844,0.30658233,58069.0,58068.0,5.13329523]
["bitfinex-derivatives","BTCF0:USTF0",1618012001045,0.30658233,58069.0,58068.0,5.04112059]
["bitfinex-derivatives","BTCF0:USTF0",1618012001245,0.30658233,58069.0,58068.0,5.13329496]
["bitfinex-derivatives","BTCF0:USTF0",1618012003546,0.67441295,58069.0,58068.0,5.13329496]
["bitfinex-derivatives","BTCF0:USTF0",1618012009550,0.67441295,58069.0,58068.0,1.69059496]
["bitfinex-derivatives","BTCF0:USTF0",1618012009952,0.67441295,58069.0,58068.0,1.59842059]
["bitfinex-derivatives","BTCF0:USTF0",1618012010353,3.45291295,58069.0,58068.0,1.59842059]
["bitfinex-derivatives","BTCF0:USTF0",1618012010654,3.6129725,58069.0,58068.0,1.69059485]
["bitfinex-derivatives","BTCF0:USTF0",1618012013456,0.8344725,58069.0,58068.0,1.69059485]
["bitfinex-derivatives","BTCF0:USTF0",1618012013657,0.8344725,58069.0,58068.0,5.03549485]
["bitfinex-derivatives","BTCF0:USTF0",1618012013874,0.8344725,58069.0,58068.0,6.03549485]
["bitfinex-derivatives","BTCF0:USTF0",1618012014074,0.30658233,58069.0,58068.0,6.03549485]
["bitfinex-derivatives","BTCF0:USTF0",1618012014459,0.30658233,58069.0,58068.0,6.53974484]
["bitfinex-derivatives","BTCF0:USTF0",1618012014861,0.30680585,58070.0,58068.0,6.53974484]
["bitfinex-derivatives","BTCF0:USTF0",1618012015263,0.30680585,58070.0,58069.0,1.76692467]
["bitfinex-derivatives","BTCF0:USTF0",1618012015660,0.30680585,58070.0,58069.0,3.03692467]
["bitfinex-derivatives","BTCF0:USTF0",1618012015861,0.30680619,58071.0,58069.0,3.03692467]
["bitfinex-derivatives","BTCF0:USTF0",1618012016263,0.30680619,58071.0,58069.0,2.03692467]
["bitfinex-derivatives","BTCF0:USTF0",1618012016465,0.30680619,58071.0,58070.0,1.67464625]
["bitfinex-derivatives","BTCF0:USTF0",1618012016664,0.30680619,58071.0,58070.0,2.87406901]
["bitfinex-derivatives","BTCF0:USTF0",1618012016864,0.30680619,58071.0,58070.0,3.0519028]
["bitfinex-derivatives","BTCF0:USTF0",1618012020871,0.30680619,58071.0,58070.0,5.6980028]
["bitfinex-derivatives","BTCF0:USTF0",1618012021071,0.30680619,58071.0,58070.0,5.79016842]
["bitfinex-derivatives","BTCF0:USTF0",1618012024579,0.30689202,58072.0,58070.0,5.79016842]
["bitfinex-derivatives","BTCF0:USTF0",1618012024879,0.30689202,58072.0,58071.0,1.76171274]
["bitfinex-derivatives","BTCF0:USTF0",1618012025281,0.30689202,58072.0,58071.0,3.03171274]
["bitfinex-derivatives","BTCF0:USTF0",1618012029584,0.30689202,58072.0,58071.0,5.63181274]
["bitfinex-derivatives","BTCF0:USTF0",1618012031688,0.30689202,58072.0,58071.0,5.77108274]
["bitfinex-derivatives","BTCF0:USTF0",1618012032989,0.30677857,58073.0,58071.0,5.77108274]
["bitfinex-derivatives","BTCF0:USTF0",1618012033190,0.30677857,58073.0,58072.0,1.25895386]
["bitfinex-derivatives","BTCF0:USTF0",1618012033588,0.30677857,58073.0,58072.0,2.52895386]
["bitfinex-derivatives","BTCF0:USTF0",1618012034288,0.30677857,58073.0,58072.0,6.44929775]
["bitfinex-derivatives","BTCF0:USTF0",1618012034888,0.15987393,58090.0,58072.0,6.44929775]
["bitfinex-derivatives","BTCF0:USTF0",1618012034889,0.36808424,58082.0,58072.0,6.64929775]
["bitfinex-derivatives","BTCF0:USTF0",1618012035088,0.36808424,58082.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012035289,0.36800932,58085.0,58081.0,1.10096938]
["bitfinex-derivatives","BTCF0:USTF0",1618012035488,0.36800932,58085.0,58081.0,2.10096938]
["bitfinex-derivatives","BTCF0:USTF0",1618012035688,0.36800932,58085.0,58084.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1618012035890,0.36800932,58085.0,58084.0,4.93523105]
["bitfinex-derivatives","BTCF0:USTF0",1618012036089,0.36800932,58085.0,58084.0,6.20523105]
["bitfinex-derivatives","BTCF0:USTF0",1618012036289,0.30660403,58085.0,58084.0,6.35881095]
["bitfinex-derivatives","BTCF0:USTF0",1618012036688,0.30660403,58085.0,58084.0,6.4660675]
["bitfinex-derivatives","BTCF0:USTF0",1618012036988,0.27510403,58085.0,58084.0,6.4660675]
["bitfinex-derivatives","BTCF0:USTF0",1618012037390,0.36789781,58089.0,58084.0,6.4660675]
["bitfinex-derivatives","BTCF0:USTF0",1618012037791,0.36788722,58093.0,58088.0,0.79929513]
["bitfinex-derivatives","BTCF0:USTF0",1618012037989,0.36788722,58093.0,58088.0,1.79929513]
["bitfinex-derivatives","BTCF0:USTF0",1618012038191,0.36772648,58094.0,58092.0,0.35950775]
["bitfinex-derivatives","BTCF0:USTF0",1618012038392,0.36772648,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012038592,0.36772648,58094.0,58093.0,1.6294841]
["bitfinex-derivatives","BTCF0:USTF0",1618012038793,0.36772648,58094.0,58093.0,5.46326839]
["bitfinex-derivatives","BTCF0:USTF0",1618012041297,0.51886791,58096.0,58093.0,5.46326839]
["bitfinex-derivatives","BTCF0:USTF0",1618012041496,0.51886791,58096.0,58095.0,0.3591763]
["bitfinex-derivatives","BTCF0:USTF0",1618012041797,0.51886791,58096.0,58095.0,1.3591763]
["bitfinex-derivatives","BTCF0:USTF0",1618012041998,0.51886791,58096.0,58095.0,1.6291763]
["bitfinex-derivatives","BTCF0:USTF0",1618012042197,0.36736569,58097.0,58095.0,4.44590112]
["bitfinex-derivatives","BTCF0:USTF0",1618012042397,0.36736569,58097.0,58096.0,0.06142435]
["bitfinex-derivatives","BTCF0:USTF0",1618012042596,0.36736569,58097.0,58096.0,1.42047451]
["bitfinex-derivatives","BTCF0:USTF0",1618012042897,0.3672578,58098.0,58096.0,1.47204435]
["bitfinex-derivatives","BTCF0:USTF0",1618012043096,0.3672578,58098.0,58096.0,1.41062]
["bitfinex-derivatives","BTCF0:USTF0",1618012043296,0.3672578,58098.0,58096.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1618012043498,0.3672578,58098.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012043997,0.3672578,58098.0,58097.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012045000,0.3670849,58099.0,58097.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012045401,0.3670849,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012045604,0.3670849,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012046004,0.3670849,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012047005,0.3670849,58099.0,58098.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1618012048509,0.36689491,58100.0,58098.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1618012048908,0.36689519,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012049109,0.36685201,58100.0,58098.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1618012049309,0.36685201,58100.0,58098.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1618012049608,0.36685201,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012050910,0.36675804,58101.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012051112,0.36675804,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012051410,0.36675804,58101.0,58100.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012051610,0.36675804,58101.0,58100.0,5.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1618012052215,0.36671378,58102.0,58100.0,5.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1618012052415,0.36671378,58102.0,58100.0,4.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1618012052912,0.36671378,58102.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012053312,0.36671378,58102.0,58101.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012054112,0.36663251,58103.0,58101.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012054413,0.15125533,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012054812,0.36663251,58103.0,58101.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012055312,0.36659711,58104.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012055913,0.15186258,58107.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012056114,0.15186258,58107.0,58103.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012056317,0.15186258,58107.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012056514,0.3665689,58105.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012056714,0.3665689,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012057013,0.3665689,58105.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012057214,2.9507689,58105.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012057415,2.9507689,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012057614,2.9507689,58105.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012058014,2.9507689,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012059820,2.5842,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012060820,2.567,58105.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012061822,0.36649872,58106.0,58104.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012062221,0.36649872,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012062422,0.36649872,58106.0,58105.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1618012062722,0.36649872,58106.0,58105.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1618012063925,0.35489872,58106.0,58105.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1618012064124,0.4924677,58109.0,58105.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1618012064724,0.09837973,58108.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012065125,0.12014593,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012065424,0.12014593,58112.0,58107.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012065625,0.12014593,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012068230,0.12014593,58112.0,58111.0,2.8635]
["bitfinex-derivatives","BTCF0:USTF0",1618012068630,0.12014593,58112.0,58111.0,3.1335]
["bitfinex-derivatives","BTCF0:USTF0",1618012074237,0.44797517,58114.0,58111.0,3.1335]
["bitfinex-derivatives","BTCF0:USTF0",1618012075235,0.44797517,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012075436,0.44810485,58115.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012075637,0.44810485,58115.0,58113.0,0.47027655]
["bitfinex-derivatives","BTCF0:USTF0",1618012082345,0.44822009,58116.0,58113.0,0.47027655]
["bitfinex-derivatives","BTCF0:USTF0",1618012082646,0.44826986,58115.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012083048,0.4482706,58116.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012083748,0.44826481,58115.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012085051,0.44366481,58115.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012085252,0.11820815,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012085453,0.44366481,58115.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012086053,3.7158,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012086254,3.98340265,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012088158,0.26760265,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012088358,0.11750265,58114.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012088557,0.11754005,58117.0,58113.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012088758,3.11854005,58117.0,58116.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1618012089257,3.11854005,58117.0,58116.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012089660,3.75491517,58117.0,58116.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012090973,3.75491517,58117.0,58116.0,3.74685]
["bitfinex-derivatives","BTCF0:USTF0",1618012091276,3.75491517,58117.0,58116.0,4.74685]
["bitfinex-derivatives","BTCF0:USTF0",1618012095164,3.75491517,58117.0,58116.0,3.74685]
["bitfinex-derivatives","BTCF0:USTF0",1618012095364,3.75491517,58117.0,58116.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012095963,3.75491517,58117.0,58116.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012097969,3.75491517,58117.0,58116.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1618012098269,3.75491517,58117.0,58116.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012099468,0.75391517,58117.0,58116.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012099869,0.48463375,58117.0,58116.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012103484,0.3670937,58117.0,58116.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1618012105048,0.3670937,58117.0,58116.0,5.2649145]
["bitfinex-derivatives","BTCF0:USTF0",1618012106377,0.36764981,58118.0,58116.0,5.70277172]
["bitfinex-derivatives","BTCF0:USTF0",1618012106576,0.36764981,58118.0,58116.0,4.75407172]
["bitfinex-derivatives","BTCF0:USTF0",1618012106777,0.11326397,58131.0,58116.0,4.75407172]
["bitfinex-derivatives","BTCF0:USTF0",1618012106778,0.3676422,58120.0,58117.0,1.24770858]
["bitfinex-derivatives","BTCF0:USTF0",1618012106977,0.3676422,58120.0,58117.0,2.24770858]
["bitfinex-derivatives","BTCF0:USTF0",1618012107178,0.3676422,58120.0,58119.0,1.65655531]
["bitfinex-derivatives","BTCF0:USTF0",1618012107378,0.3676422,58120.0,58119.0,1.76381186]
["bitfinex-derivatives","BTCF0:USTF0",1618012107581,0.36755837,58121.0,58119.0,2.09521472]
["bitfinex-derivatives","BTCF0:USTF0",1618012107884,0.36755837,58121.0,58120.0,0.71775363]
["bitfinex-derivatives","BTCF0:USTF0",1618012108081,0.36755837,58121.0,58120.0,3.25475363]
["bitfinex-derivatives","BTCF0:USTF0",1618012108281,0.36755837,58121.0,58120.0,4.52475363]
["bitfinex-derivatives","BTCF0:USTF0",1618012109784,0.36751293,58122.0,58120.0,4.52475363]
["bitfinex-derivatives","BTCF0:USTF0",1618012110183,0.36751293,58122.0,58121.0,0.71721995]
["bitfinex-derivatives","BTCF0:USTF0",1618012110386,0.36751293,58122.0,58121.0,1.71721995]
["bitfinex-derivatives","BTCF0:USTF0",1618012110684,0.36751293,58122.0,58121.0,1.98721995]
["bitfinex-derivatives","BTCF0:USTF0",1618012111787,0.3673377,58123.0,58121.0,1.98721995]
["bitfinex-derivatives","BTCF0:USTF0",1618012112087,0.3673377,58123.0,58122.0,0.71723533]
["bitfinex-derivatives","BTCF0:USTF0",1618012112487,0.3673377,58123.0,58122.0,1.62950841]
["bitfinex-derivatives","BTCF0:USTF0",1618012112892,0.3673377,58123.0,58122.0,1.98718991]
["bitfinex-derivatives","BTCF0:USTF0",1618012113991,0.36726867,58124.0,58122.0,1.98718991]
["bitfinex-derivatives","BTCF0:USTF0",1618012114191,0.36726867,58124.0,58123.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1618012114391,0.36726867,58124.0,58123.0,3.29900604]
["bitfinex-derivatives","BTCF0:USTF0",1618012114591,0.36726867,58124.0,58123.0,4.56900604]
["bitfinex-derivatives","BTCF0:USTF0",1618012117994,0.36720028,58125.0,58123.0,4.56900604]
["bitfinex-derivatives","BTCF0:USTF0",1618012118295,0.36720028,58125.0,58123.0,3.56900604]
["bitfinex-derivatives","BTCF0:USTF0",1618012118696,0.36720028,58125.0,58124.0,1.29829591]
["bitfinex-derivatives","BTCF0:USTF0",1618012119096,0.36720028,58125.0,58124.0,1.56829591]
["bitfinex-derivatives","BTCF0:USTF0",1618012121199,0.36720028,58125.0,58124.0,1.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1618012121400,0.36720028,58125.0,58124.0,1.56829591]
["bitfinex-derivatives","BTCF0:USTF0",1618012124102,0.36720028,58125.0,58124.0,1.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1618012125405,0.44872937,58130.0,58124.0,1.61999591]
["bitfinex-derivatives","BTCF0:USTF0",1618012125604,0.44872937,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012125806,0.44858327,58131.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012126004,0.44858327,58131.0,58129.0,0.48275655]
["bitfinex-derivatives","BTCF0:USTF0",1618012126204,0.44858327,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012127012,0.44858327,58131.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012127604,0.44858327,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012128005,0.44858327,58131.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012128408,0.44858327,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012128606,0.44858327,58131.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012128906,1.25354736,58132.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012129105,1.16024736,58132.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012129306,1.16024736,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012129508,0.7117,58132.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618012130008,0.7117,58132.0,58131.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012130206,0.9917,58132.0,58131.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012130607,0.9917,58132.0,58131.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1618012133714,0.9656,58132.0,58131.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1618012134713,0.9656,58132.0,58131.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1618012134915,0.9394,58132.0,58131.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1618012135714,0.9394,58132.0,58131.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1618012142524,0.9394,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012142724,3.9129,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012143626,0.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012143924,0.10725655,58131.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012144128,0.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012144725,2.75575655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012148130,3.20427555,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012149432,2.75575655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012149832,3.20433182,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012150432,3.57137463,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012150834,3.12279936,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012152038,3.57145376,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012152838,5.27145376,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012153338,3.77145376,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012159351,3.57145376,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012159950,3.46419721,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012162654,3.46419721,58131.0,58130.0,0.56967974]
["bitfinex-derivatives","BTCF0:USTF0",1618012164557,3.46419721,58131.0,58130.0,0.92946811]
["bitfinex-derivatives","BTCF0:USTF0",1618012164958,3.58867721,58131.0,58130.0,0.92946811]
["bitfinex-derivatives","BTCF0:USTF0",1618012165160,4.09965923,58131.0,58130.0,0.56967974]
["bitfinex-derivatives","BTCF0:USTF0",1618012165560,3.58867721,58131.0,58130.0,0.56967974]
["bitfinex-derivatives","BTCF0:USTF0",1618012166559,4.099691,58131.0,58130.0,0.56967974]
["bitfinex-derivatives","BTCF0:USTF0",1618012167761,4.099691,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012167960,4.20694755,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012168161,5.70694755,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012168360,6.70694755,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012168561,5.70694755,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012177673,1.55844755,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012177873,1.43396755,58131.0,58130.0,3.24717]
["bitfinex-derivatives","BTCF0:USTF0",1618012178071,1.43396755,58131.0,58130.0,3.54753022]
["bitfinex-derivatives","BTCF0:USTF0",1618012178472,0.92295376,58131.0,58130.0,3.54753022]
["bitfinex-derivatives","BTCF0:USTF0",1618012179273,0.81569721,58131.0,58130.0,3.54753022]
["bitfinex-derivatives","BTCF0:USTF0",1618012179674,0.81569721,58131.0,58130.0,3.90772872]
["bitfinex-derivatives","BTCF0:USTF0",1618012182977,0.81569721,58131.0,58130.0,5.90772872]
["bitfinex-derivatives","BTCF0:USTF0",1618012185776,0.34879095,58137.0,58130.0,3.90772872]
["bitfinex-derivatives","BTCF0:USTF0",1618012185981,0.0582,58144.0,58136.0,0.40751686]
["bitfinex-derivatives","BTCF0:USTF0",1618012186276,0.0582,58144.0,58138.0,0.30034386]
["bitfinex-derivatives","BTCF0:USTF0",1618012186678,0.0582,58144.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618012187178,0.0582,58144.0,58139.0,0.30030973]
["bitfinex-derivatives","BTCF0:USTF0",1618012187378,0.0582,58144.0,58139.0,0.57030973]
["bitfinex-derivatives","BTCF0:USTF0",1618012187978,0.0582,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012188181,0.0582,58144.0,58143.0,0.22821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012188980,0.0582,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012201294,0.56886297,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012202094,0.56886297,58144.0,58143.0,3.27291655]
["bitfinex-derivatives","BTCF0:USTF0",1618012202095,0.0582,58144.0,58143.0,3.27291655]
["bitfinex-derivatives","BTCF0:USTF0",1618012206298,0.50747173,58144.0,58143.0,3.27291655]
["bitfinex-derivatives","BTCF0:USTF0",1618012210100,0.50747173,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012211299,0.64673477,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012212002,0.50747173,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012212900,0.50747173,58144.0,58143.0,3.50601655]
["bitfinex-derivatives","BTCF0:USTF0",1618012214802,0.50747173,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012215503,3.90717173,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012215703,4.04616563,58144.0,58143.0,0.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1618012216303,3.90717173,58144.0,58143.0,0.79673965]
["bitfinex-derivatives","BTCF0:USTF0",1618012217407,0.50747173,58144.0,58143.0,0.79673965]
["bitfinex-derivatives","BTCF0:USTF0",1618012217903,0.50747173,58144.0,58143.0,3.88403965]
["bitfinex-derivatives","BTCF0:USTF0",1618012223107,0.50747173,58144.0,58143.0,3.93543965]
["bitfinex-derivatives","BTCF0:USTF0",1618012223307,0.50747173,58144.0,58143.0,3.88403965]
["bitfinex-derivatives","BTCF0:USTF0",1618012226210,0.0582,58144.0,58143.0,3.88403965]
["bitfinex-derivatives","BTCF0:USTF0",1618012226511,0.0582,58144.0,58143.0,4.24200418]
["bitfinex-derivatives","BTCF0:USTF0",1618012227615,0.0582,58144.0,58143.0,5.24200418]
["bitfinex-derivatives","BTCF0:USTF0",1618012228311,0.0582,58144.0,58143.0,4.24200418]
["bitfinex-derivatives","BTCF0:USTF0",1618012229912,0.0582,58144.0,58143.0,1.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012237221,0.0582,58144.0,58143.0,2.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012237620,0.0582,58144.0,58143.0,1.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012238623,0.0582,58144.0,58143.0,2.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012239025,0.0582,58144.0,58143.0,1.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012243732,0.0582,58144.0,58143.0,2.15470418]
["bitfinex-derivatives","BTCF0:USTF0",1618012244232,0.0582,58144.0,58143.0,2.59231129]
["bitfinex-derivatives","BTCF0:USTF0",1618012252348,0.0582,58144.0,58143.0,3.08909973]
["bitfinex-derivatives","BTCF0:USTF0",1618012254453,0.0181,58144.0,58143.0,3.08909973]
["bitfinex-derivatives","BTCF0:USTF0",1618012259267,0.44883944,58161.0,58143.0,3.08909973]
["bitfinex-derivatives","BTCF0:USTF0",1618012259468,0.44883647,58162.0,58161.0,2.5379]
["bitfinex-derivatives","BTCF0:USTF0",1618012259723,0.44883647,58162.0,58161.0,2.66599]
["bitfinex-derivatives","BTCF0:USTF0",1618012259881,0.44875888,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012260069,0.44875888,58164.0,58161.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1618012260070,0.4487662,58165.0,58163.0,2.5374]
["bitfinex-derivatives","BTCF0:USTF0",1618012260269,0.4487662,58165.0,58163.0,2.8348167]
["bitfinex-derivatives","BTCF0:USTF0",1618012260569,0.4487662,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012261069,0.50994769,58171.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012261070,0.44876212,58166.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012261269,0.44876212,58166.0,58164.0,0.67462279]
["bitfinex-derivatives","BTCF0:USTF0",1618012261769,0.44876212,58166.0,58164.0,0.50251655]
["bitfinex-derivatives","BTCF0:USTF0",1618012263374,0.44876212,58166.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012263787,0.44869081,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012263969,0.56444081,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012265469,3.39374081,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012269474,0.56444081,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012269673,0.56444081,58165.0,58164.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1618012269876,0.56444081,58165.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012270175,2.9643,58161.0,58158.0,0.29726273]
["bitfinex-derivatives","BTCF0:USTF0",1618012270476,2.9643,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012270887,2.9643,58161.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012271675,4.4643,58161.0,58158.0,0.29726273]
["bitfinex-derivatives","BTCF0:USTF0",1618012271876,3.0745,58159.0,58155.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1618012272076,1.5,58158.0,58155.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1618012272577,0.10725655,58156.0,58153.0,0.29768045]
["bitfinex-derivatives","BTCF0:USTF0",1618012272778,0.10725655,58156.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012272779,1.5,58154.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012272977,1.7,58154.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012273278,2.5,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012273580,2.6434,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012273978,5.7696,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012274179,4.7696,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012274879,5.7696,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012276385,4.7696,58153.0,58152.0,0.29777502]
["bitfinex-derivatives","BTCF0:USTF0",1618012277181,4.7696,58153.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012278181,5.21822886,58153.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012278381,1.6434,58153.0,58151.0,0.40557561]
["bitfinex-derivatives","BTCF0:USTF0",1618012278700,1.6434,58153.0,58143.0,0.43753462]
["bitfinex-derivatives","BTCF0:USTF0",1618012278701,6.0901,58152.0,58149.0,0.29839288]
["bitfinex-derivatives","BTCF0:USTF0",1618012279126,1.5,58149.0,58147.0,0.29852437]
["bitfinex-derivatives","BTCF0:USTF0",1618012279484,0.44868356,58148.0,58145.0,0.2986833]
["bitfinex-derivatives","BTCF0:USTF0",1618012279685,1.5,58147.0,58145.0,0.2986833]
["bitfinex-derivatives","BTCF0:USTF0",1618012280583,1.60725655,58146.0,58145.0,0.2986833]
["bitfinex-derivatives","BTCF0:USTF0",1618012280883,2.60725655,58146.0,58145.0,0.2986833]
["bitfinex-derivatives","BTCF0:USTF0",1618012285788,2.60725655,58146.0,58144.0,0.29897067]
["bitfinex-derivatives","BTCF0:USTF0",1618012286288,0.4487762,58145.0,58143.0,0.299001]
["bitfinex-derivatives","BTCF0:USTF0",1618012286589,1.5,58144.0,58143.0,0.299001]
["bitfinex-derivatives","BTCF0:USTF0",1618012287189,2.5,58144.0,58143.0,0.299001]
["bitfinex-derivatives","BTCF0:USTF0",1618012288390,2.948771,58144.0,58141.0,0.29888135]
["bitfinex-derivatives","BTCF0:USTF0",1618012289093,0.44875155,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012289290,1.94875155,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012289891,1.5,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012290091,0.44872233,58144.0,58142.0,0.56889984]
["bitfinex-derivatives","BTCF0:USTF0",1618012290410,0.55596721,58146.0,58143.0,0.29879273]
["bitfinex-derivatives","BTCF0:USTF0",1618012290592,0.55596721,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012290791,0.55596721,58146.0,58145.0,3.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012290792,0.10725655,58146.0,58145.0,3.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012290992,0.10725655,58146.0,58145.0,3.57596139]
["bitfinex-derivatives","BTCF0:USTF0",1618012292993,0.10725655,58146.0,58145.0,0.40596139]
["bitfinex-derivatives","BTCF0:USTF0",1618012293896,0.10725655,58146.0,58145.0,0.45716139]
["bitfinex-derivatives","BTCF0:USTF0",1618012294195,3.0585,58149.0,58145.0,0.40596139]
["bitfinex-derivatives","BTCF0:USTF0",1618012294594,3.0585,58149.0,58147.0,0.2986239]
["bitfinex-derivatives","BTCF0:USTF0",1618012295093,3.0585,58149.0,58146.0,0.06137544]
["bitfinex-derivatives","BTCF0:USTF0",1618012295094,3.0585,58149.0,58148.0,0.29860302]
["bitfinex-derivatives","BTCF0:USTF0",1618012295994,0.44870294,58151.0,58148.0,0.29860302]
["bitfinex-derivatives","BTCF0:USTF0",1618012296193,0.44870294,58151.0,58150.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1618012296802,0.44869425,58153.0,58150.0,3.51557491]
["bitfinex-derivatives","BTCF0:USTF0",1618012297000,0.44869425,58153.0,58150.0,3.78557491]
["bitfinex-derivatives","BTCF0:USTF0",1618012297199,0.44868617,58155.0,58150.0,3.78557491]
["bitfinex-derivatives","BTCF0:USTF0",1618012297696,0.44867487,58157.0,58154.0,0.2982528]
["bitfinex-derivatives","BTCF0:USTF0",1618012297995,0.44867487,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012298196,0.15904562,58163.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012298197,0.44865047,58160.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012298697,0.44864728,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012299097,0.44864728,58162.0,58161.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012299698,0.44863185,58163.0,58161.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012299898,4.08561044,58164.0,58161.0,0.41521081]
["bitfinex-derivatives","BTCF0:USTF0",1618012300198,3.637,58164.0,58161.0,0.41521081]
["bitfinex-derivatives","BTCF0:USTF0",1618012300498,3.637,58164.0,58162.0,0.29788547]
["bitfinex-derivatives","BTCF0:USTF0",1618012300897,0.4486104,58165.0,58162.0,0.29788547]
["bitfinex-derivatives","BTCF0:USTF0",1618012301798,0.44854878,58166.0,58162.0,0.29788547]
["bitfinex-derivatives","BTCF0:USTF0",1618012302100,3.4776,58162.0,58161.0,0.40512628]
["bitfinex-derivatives","BTCF0:USTF0",1618012302807,3.4776,58162.0,58161.0,0.67512628]
["bitfinex-derivatives","BTCF0:USTF0",1618012305105,3.4776,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012305306,3.92612272,58162.0,58161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012307310,5.42612272,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012307511,6.42612272,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012307709,6.42612272,58162.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012307909,0.44852134,58160.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618012308310,0.44852134,58160.0,58156.0,0.29803268]
["bitfinex-derivatives","BTCF0:USTF0",1618012308711,0.44852134,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012309111,0.44852134,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012309511,1.44852134,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012310315,1.59085595,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012311116,0.59085595,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012312119,0.44852134,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012323436,0.56783134,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012324336,5.03423134,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012324537,6.53423134,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012324838,7.2011936,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012326941,7.2011936,58160.0,58149.0,0.29865527]
["bitfinex-derivatives","BTCF0:USTF0",1618012327143,0.44871938,58152.0,58149.0,0.29865527]
["bitfinex-derivatives","BTCF0:USTF0",1618012327342,1.94871938,58152.0,58149.0,0.29865527]
["bitfinex-derivatives","BTCF0:USTF0",1618012327843,1.94871938,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012328047,1.94871938,58152.0,58150.0,0.56860848]
["bitfinex-derivatives","BTCF0:USTF0",1618012328343,0.44874299,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012328542,3.80894299,58151.0,58149.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1618012328744,2.23,58150.0,58149.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1618012328945,1.10725655,58150.0,58149.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1618012329147,1.10725655,58150.0,58149.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1618012329456,0.55601973,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012329648,1.55601973,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012329875,1.55601973,58150.0,58148.0,0.29867151]
["bitfinex-derivatives","BTCF0:USTF0",1618012330049,0.55601973,58150.0,58148.0,0.29867151]
["bitfinex-derivatives","BTCF0:USTF0",1618012330247,0.55601973,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012330447,0.10725655,58150.0,58149.0,0.56865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012330847,0.10725655,58150.0,58149.0,0.29865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012331247,0.10725655,58150.0,58149.0,0.56865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012331948,1.10725655,58150.0,58149.0,0.56865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012333750,0.10725655,58150.0,58149.0,0.56865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012333951,1.10725655,58150.0,58149.0,0.56865658]
["bitfinex-derivatives","BTCF0:USTF0",1618012334151,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012334152,1.55605979,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012334551,1.55605979,58150.0,58148.0,0.29873083]
["bitfinex-derivatives","BTCF0:USTF0",1618012334856,1.55605979,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012335351,1.55605979,58150.0,58149.0,0.56870688]
["bitfinex-derivatives","BTCF0:USTF0",1618012335551,1.55605979,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012335755,1.55605979,58150.0,58148.0,0.29872509]
["bitfinex-derivatives","BTCF0:USTF0",1618012335952,3.3038,58149.0,58148.0,0.29872509]
["bitfinex-derivatives","BTCF0:USTF0",1618012336153,4.75259472,58149.0,58148.0,0.29872509]
["bitfinex-derivatives","BTCF0:USTF0",1618012336355,4.75259472,58149.0,58148.0,0.56872509]
["bitfinex-derivatives","BTCF0:USTF0",1618012336555,3.75259472,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012336755,3.3038,58149.0,58148.0,0.56872587]
["bitfinex-derivatives","BTCF0:USTF0",1618012336955,3.3038,58149.0,58148.0,0.29872587]
["bitfinex-derivatives","BTCF0:USTF0",1618012337157,3.3038,58149.0,58148.0,0.56872587]
["bitfinex-derivatives","BTCF0:USTF0",1618012338958,3.41105655,58149.0,58148.0,0.67598242]
["bitfinex-derivatives","BTCF0:USTF0",1618012339160,0.10725655,58149.0,58148.0,0.67598242]
["bitfinex-derivatives","BTCF0:USTF0",1618012339459,0.10725655,58149.0,58148.0,3.31768242]
["bitfinex-derivatives","BTCF0:USTF0",1618012341562,0.10725655,58149.0,58148.0,3.43913242]
["bitfinex-derivatives","BTCF0:USTF0",1618012341763,0.10725655,58149.0,58148.0,3.79739008]
["bitfinex-derivatives","BTCF0:USTF0",1618012346673,0.10725655,58149.0,58148.0,3.14040655]
["bitfinex-derivatives","BTCF0:USTF0",1618012346973,0.10725655,58149.0,58148.0,3.79750484]
["bitfinex-derivatives","BTCF0:USTF0",1618012352277,0.10725655,58149.0,58148.0,3.67605484]
["bitfinex-derivatives","BTCF0:USTF0",1618012353279,0.10725655,58149.0,58148.0,1.03435484]
["bitfinex-derivatives","BTCF0:USTF0",1618012353479,2.89095655,58149.0,58148.0,1.03435484]
["bitfinex-derivatives","BTCF0:USTF0",1618012364892,3.34045514,58149.0,58148.0,1.03435484]
["bitfinex-derivatives","BTCF0:USTF0",1618012365592,2.89095655,58149.0,58148.0,1.03435484]
["bitfinex-derivatives","BTCF0:USTF0",1618012366692,2.89095655,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012367893,2.89095655,58149.0,58148.0,1.47460939]
["bitfinex-derivatives","BTCF0:USTF0",1618012369297,0.10725655,58149.0,58148.0,1.47460939]
["bitfinex-derivatives","BTCF0:USTF0",1618012369895,0.10725655,58149.0,58148.0,4.42400939]
["bitfinex-derivatives","BTCF0:USTF0",1618012370497,0.10725655,58149.0,58148.0,4.51606172]
["bitfinex-derivatives","BTCF0:USTF0",1618012370897,0.10725655,58149.0,58148.0,1.56666172]
["bitfinex-derivatives","BTCF0:USTF0",1618012371300,0.5569086,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012372800,4.0828086,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012373101,4.24947104,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012373503,0.72357104,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012373904,0.5569086,58149.0,58148.0,1.03569512]
["bitfinex-derivatives","BTCF0:USTF0",1618012374507,0.5569086,58149.0,58148.0,4.02779512]
["bitfinex-derivatives","BTCF0:USTF0",1618012375006,0.10725655,58149.0,58148.0,3.72850486]
["bitfinex-derivatives","BTCF0:USTF0",1618012375206,0.10725655,58149.0,58148.0,3.36935655]
["bitfinex-derivatives","BTCF0:USTF0",1618012375406,0.55701502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012377011,3.88321502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012377308,0.55701502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012377510,0.72370912,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012377710,0.55701502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012378010,0.55701502,58149.0,58148.0,3.82111131]
["bitfinex-derivatives","BTCF0:USTF0",1618012379815,0.55701502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012380615,0.55701502,58149.0,58148.0,1.47625721]
["bitfinex-derivatives","BTCF0:USTF0",1618012380813,3.72621502,58149.0,58148.0,1.47625721]
["bitfinex-derivatives","BTCF0:USTF0",1618012381014,3.86679502,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012381235,4.03386195,58149.0,58148.0,1.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012382034,4.03386195,58149.0,58148.0,0.76661131]
["bitfinex-derivatives","BTCF0:USTF0",1618012382319,5.03386195,58149.0,58148.0,0.65935476]
["bitfinex-derivatives","BTCF0:USTF0",1618012382719,5.5450104,58149.0,58148.0,0.65935476]
["bitfinex-derivatives","BTCF0:USTF0",1618012382919,7.0450104,58149.0,58147.0,0.30021969]
["bitfinex-derivatives","BTCF0:USTF0",1618012383357,1.12813163,58148.0,58146.0,0.30027405]
["bitfinex-derivatives","BTCF0:USTF0",1618012383719,0.96105697,58147.0,58145.0,0.30033257]
["bitfinex-derivatives","BTCF0:USTF0",1618012384020,0.96075775,58146.0,58143.0,0.30031542]
["bitfinex-derivatives","BTCF0:USTF0",1618012384320,0.96075696,58144.0,58143.0,0.30031542]
["bitfinex-derivatives","BTCF0:USTF0",1618012384923,0.96075696,58144.0,58142.0,0.30021714]
["bitfinex-derivatives","BTCF0:USTF0",1618012385220,0.96049922,58143.0,58142.0,0.30021714]
["bitfinex-derivatives","BTCF0:USTF0",1618012385422,1.06775577,58143.0,58142.0,0.30021714]
["bitfinex-derivatives","BTCF0:USTF0",1618012386824,1.06775577,58143.0,58141.0,0.30053226]
["bitfinex-derivatives","BTCF0:USTF0",1618012387023,3.73111,58142.0,58141.0,0.30053226]
["bitfinex-derivatives","BTCF0:USTF0",1618012387426,4.89805491,58142.0,58141.0,0.30053226]
["bitfinex-derivatives","BTCF0:USTF0",1618012390629,4.89805491,58142.0,58140.0,0.30049224]
["bitfinex-derivatives","BTCF0:USTF0",1618012390830,0.61612678,58141.0,58139.0,0.3604693]
["bitfinex-derivatives","BTCF0:USTF0",1618012391029,0.44917258,58140.0,58139.0,0.3604693]
["bitfinex-derivatives","BTCF0:USTF0",1618012391330,0.44917027,58141.0,58139.0,0.66102841]
["bitfinex-derivatives","BTCF0:USTF0",1618012391750,0.44917027,58141.0,58140.0,0.66131219]
["bitfinex-derivatives","BTCF0:USTF0",1618012392042,0.44917027,58141.0,58140.0,0.30059645]
["bitfinex-derivatives","BTCF0:USTF0",1618012392932,1.44917027,58141.0,58140.0,0.30059645]
["bitfinex-derivatives","BTCF0:USTF0",1618012394933,1.44917027,58141.0,58139.0,0.30111859]
["bitfinex-derivatives","BTCF0:USTF0",1618012395334,1.44902442,58140.0,58138.0,0.30117852]
["bitfinex-derivatives","BTCF0:USTF0",1618012395534,2.94902442,58140.0,58138.0,0.30117852]
["bitfinex-derivatives","BTCF0:USTF0",1618012395737,3.6757,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012395936,4.44195468,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012396136,5.44195468,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012396436,1.76625468,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012397038,1.59934707,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012397537,1.70660362,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012398437,0.70660362,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012398638,1.70660362,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012399941,1.25763655,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012400342,1.7064016,58136.0,58135.0,0.30140093]
["bitfinex-derivatives","BTCF0:USTF0",1618012400541,1.7064016,58136.0,58134.0,0.30124578]
["bitfinex-derivatives","BTCF0:USTF0",1618012401144,1.44873889,58135.0,58132.0,0.30135832]
["bitfinex-derivatives","BTCF0:USTF0",1618012401344,1.61709155,58135.0,58132.0,0.30135832]
["bitfinex-derivatives","BTCF0:USTF0",1618012401543,0.44873381,58134.0,58132.0,0.30135832]
["bitfinex-derivatives","BTCF0:USTF0",1618012401743,1.0,58133.0,58131.0,0.30133896]
["bitfinex-derivatives","BTCF0:USTF0",1618012402145,1.0,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618012402346,4.67066737,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618012402849,4.222,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618012404847,4.222,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618012405048,4.222,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618012405455,4.222,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012405650,4.222,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012406052,1.0,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012406252,1.0,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012406652,1.0,58132.0,58127.0,0.46893664]
["bitfinex-derivatives","BTCF0:USTF0",1618012406952,1.0,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012407552,0.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012408054,1.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012408454,1.10725655,58129.0,58128.0,0.57137378]
["bitfinex-derivatives","BTCF0:USTF0",1618012409354,4.21255655,58129.0,58128.0,0.57137378]
["bitfinex-derivatives","BTCF0:USTF0",1618012414566,1.10725655,58129.0,58128.0,0.57137378]
["bitfinex-derivatives","BTCF0:USTF0",1618012415167,1.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012415670,1.10725655,58129.0,58128.0,2.7923]
["bitfinex-derivatives","BTCF0:USTF0",1618012416368,1.10725655,58129.0,58128.0,3.09363436]
["bitfinex-derivatives","BTCF0:USTF0",1618012416570,0.10725655,58129.0,58128.0,3.09363436]
["bitfinex-derivatives","BTCF0:USTF0",1618012418169,1.10725655,58129.0,58128.0,3.09363436]
["bitfinex-derivatives","BTCF0:USTF0",1618012419067,1.10725655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012419468,4.30065655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012421174,1.10725655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012426680,0.10725655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012430580,1.10725655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012433486,0.10725655,58129.0,58128.0,0.57133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012433886,0.10725655,58129.0,58128.0,0.93366328]
["bitfinex-derivatives","BTCF0:USTF0",1618012434788,0.10725655,58129.0,58128.0,4.00366328]
["bitfinex-derivatives","BTCF0:USTF0",1618012446302,0.55678961,58129.0,58128.0,4.00366328]
["bitfinex-derivatives","BTCF0:USTF0",1618012448402,0.55684728,58129.0,58128.0,4.00366328]
["bitfinex-derivatives","BTCF0:USTF0",1618012448805,0.10725655,58129.0,58128.0,3.64133436]
["bitfinex-derivatives","BTCF0:USTF0",1618012449205,0.55687477,58129.0,58128.0,4.00537174]
["bitfinex-derivatives","BTCF0:USTF0",1618012450007,0.55687477,58129.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012450208,0.44961822,58129.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012452509,0.10725655,58136.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012452510,0.44977045,58130.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012452814,1.0,58146.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012452815,0.44976368,58131.0,58128.0,4.45040272]
["bitfinex-derivatives","BTCF0:USTF0",1618012453009,0.44976368,58131.0,58129.0,1.26643886]
["bitfinex-derivatives","BTCF0:USTF0",1618012453225,0.44976368,58131.0,58130.0,1.11301472]
["bitfinex-derivatives","BTCF0:USTF0",1618012453409,0.44976368,58131.0,58130.0,1.38301472]
["bitfinex-derivatives","BTCF0:USTF0",1618012453712,0.44981461,58132.0,58130.0,1.44440168]
["bitfinex-derivatives","BTCF0:USTF0",1618012454113,0.51108115,58137.0,58131.0,2.6746404]
["bitfinex-derivatives","BTCF0:USTF0",1618012454556,0.44989165,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012454812,0.44986715,58134.0,58132.0,2.976187]
["bitfinex-derivatives","BTCF0:USTF0",1618012455012,0.44990654,58136.0,58132.0,4.68656217]
["bitfinex-derivatives","BTCF0:USTF0",1618012455234,0.44990654,58136.0,58135.0,1.11246102]
["bitfinex-derivatives","BTCF0:USTF0",1618012455411,0.44990281,58137.0,58135.0,1.11246102]
["bitfinex-derivatives","BTCF0:USTF0",1618012455612,0.44990281,58137.0,58135.0,1.38246102]
["bitfinex-derivatives","BTCF0:USTF0",1618012455912,0.44990281,58137.0,58136.0,1.21891279]
["bitfinex-derivatives","BTCF0:USTF0",1618012456114,0.44990281,58137.0,58136.0,4.3644952]
["bitfinex-derivatives","BTCF0:USTF0",1618012456318,0.44979247,58138.0,58136.0,4.72656867]
["bitfinex-derivatives","BTCF0:USTF0",1618012456617,0.51123925,58143.0,58137.0,1.26462706]
["bitfinex-derivatives","BTCF0:USTF0",1618012456914,0.51123925,58143.0,58142.0,0.66666224]
["bitfinex-derivatives","BTCF0:USTF0",1618012457214,0.96105033,58143.0,58142.0,1.07735224]
["bitfinex-derivatives","BTCF0:USTF0",1618012457414,0.44981108,58143.0,58142.0,1.13873549]
["bitfinex-derivatives","BTCF0:USTF0",1618012458027,2.06810581,58143.0,58142.0,0.77510154]
["bitfinex-derivatives","BTCF0:USTF0",1618012458233,4.68940581,58143.0,58142.0,0.57302829]
["bitfinex-derivatives","BTCF0:USTF0",1618012458420,4.86895786,58143.0,58142.0,0.57302829]
["bitfinex-derivatives","BTCF0:USTF0",1618012458822,4.86895786,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012460822,4.86895786,58143.0,58142.0,0.57306211]
["bitfinex-derivatives","BTCF0:USTF0",1618012461622,2.24765786,58143.0,58142.0,0.57306211]
["bitfinex-derivatives","BTCF0:USTF0",1618012462022,2.24765786,58143.0,58142.0,0.68031866]
["bitfinex-derivatives","BTCF0:USTF0",1618012462323,2.24765786,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012462538,2.06810581,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012465230,1.55706763,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012465829,2.06785887,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012466030,1.55706763,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012466633,0.55706763,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012468936,0.10725655,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012469235,0.55664487,58143.0,58142.0,3.76941866]
["bitfinex-derivatives","BTCF0:USTF0",1618012469837,0.55664487,58143.0,58142.0,3.46635655]
["bitfinex-derivatives","BTCF0:USTF0",1618012470038,0.55664487,58143.0,58142.0,3.7684805]
["bitfinex-derivatives","BTCF0:USTF0",1618012471450,0.44938832,58143.0,58142.0,3.7684805]
["bitfinex-derivatives","BTCF0:USTF0",1618012471639,0.5105787,58147.0,58142.0,3.7684805]
["bitfinex-derivatives","BTCF0:USTF0",1618012472041,0.5105787,58147.0,58144.0,0.30202589]
["bitfinex-derivatives","BTCF0:USTF0",1618012472241,0.44926395,58145.0,58144.0,0.30202589]
["bitfinex-derivatives","BTCF0:USTF0",1618012472641,0.44926395,58145.0,58144.0,0.31202589]
["bitfinex-derivatives","BTCF0:USTF0",1618012476665,0.44926395,58145.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618012477046,0.44926395,58145.0,58143.0,0.5719276]
["bitfinex-derivatives","BTCF0:USTF0",1618012477560,0.17917951,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012478249,0.44917051,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012478646,0.44917051,58145.0,58144.0,0.30186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012479146,0.44917051,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012479846,0.44917051,58145.0,58144.0,3.20846282]
["bitfinex-derivatives","BTCF0:USTF0",1618012480647,0.44917051,58145.0,58144.0,3.57041986]
["bitfinex-derivatives","BTCF0:USTF0",1618012481850,0.44917051,58145.0,58144.0,3.20846282]
["bitfinex-derivatives","BTCF0:USTF0",1618012482249,0.44917051,58145.0,58144.0,3.5704062]
["bitfinex-derivatives","BTCF0:USTF0",1618012483351,0.44917051,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012492559,0.17824378,58146.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012492859,0.44902738,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012494359,0.44902738,58145.0,58144.0,0.62366282]
["bitfinex-derivatives","BTCF0:USTF0",1618012494559,0.44902738,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012498164,0.55628393,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012500567,0.44902738,58145.0,58144.0,4.18736282]
["bitfinex-derivatives","BTCF0:USTF0",1618012501971,0.44902738,58145.0,58144.0,4.23876282]
["bitfinex-derivatives","BTCF0:USTF0",1618012502973,0.44902738,58145.0,58144.0,4.18736282]
["bitfinex-derivatives","BTCF0:USTF0",1618012503675,0.44902738,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012503876,3.56442738,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012504278,3.85051802,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012508083,0.73511802,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012508383,0.55628393,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012508590,0.55628393,58145.0,58144.0,4.02586282]
["bitfinex-derivatives","BTCF0:USTF0",1618012509888,0.55628393,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012510688,0.55628393,58145.0,58144.0,3.97216282]
["bitfinex-derivatives","BTCF0:USTF0",1618012510898,1.18073331,58145.0,58144.0,3.97216282]
["bitfinex-derivatives","BTCF0:USTF0",1618012514391,1.18073331,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012514590,4.45113331,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012515090,4.6381135,58145.0,58144.0,0.57186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012516790,5.6381135,58145.0,58144.0,0.30186282]
["bitfinex-derivatives","BTCF0:USTF0",1618012517790,5.6381135,58145.0,58143.0,0.30270444]
["bitfinex-derivatives","BTCF0:USTF0",1618012518190,1.14785814,58144.0,58143.0,0.30270444]
["bitfinex-derivatives","BTCF0:USTF0",1618012518791,1.14785814,58144.0,58135.0,0.44398056]
["bitfinex-derivatives","BTCF0:USTF0",1618012518792,1.14785814,58144.0,58142.0,0.3027337]
["bitfinex-derivatives","BTCF0:USTF0",1618012519292,4.30199363,58143.0,58142.0,0.3027337]
["bitfinex-derivatives","BTCF0:USTF0",1618012519492,5.30199363,58143.0,58142.0,0.3027337]
["bitfinex-derivatives","BTCF0:USTF0",1618012519692,5.48781316,58143.0,58142.0,0.3027337]
["bitfinex-derivatives","BTCF0:USTF0",1618012520295,5.48781316,58143.0,58138.0,0.30297443]
["bitfinex-derivatives","BTCF0:USTF0",1618012520497,1.06830844,58139.0,58138.0,0.30297443]
["bitfinex-derivatives","BTCF0:USTF0",1618012521202,4.29020844,58139.0,58136.0,0.30305992]
["bitfinex-derivatives","BTCF0:USTF0",1618012521439,5.29020844,58139.0,58136.0,0.30305992]
["bitfinex-derivatives","BTCF0:USTF0",1618012521610,0.96093059,58137.0,58136.0,0.30305992]
["bitfinex-derivatives","BTCF0:USTF0",1618012521819,0.96093059,58137.0,58134.0,0.30302501]
["bitfinex-derivatives","BTCF0:USTF0",1618012522204,0.96073766,58135.0,58134.0,0.30302501]
["bitfinex-derivatives","BTCF0:USTF0",1618012522438,1.16073766,58135.0,58134.0,0.30302501]
["bitfinex-derivatives","BTCF0:USTF0",1618012522648,2.16073766,58135.0,58133.0,0.30301163]
["bitfinex-derivatives","BTCF0:USTF0",1618012522798,1.5,58134.0,58133.0,0.30301163]
["bitfinex-derivatives","BTCF0:USTF0",1618012522999,2.66054127,58134.0,58128.0,0.30332228]
["bitfinex-derivatives","BTCF0:USTF0",1618012523200,4.19057144,58134.0,58128.0,0.30332228]
["bitfinex-derivatives","BTCF0:USTF0",1618012523400,1.96056164,58129.0,58127.0,0.30340705]
["bitfinex-derivatives","BTCF0:USTF0",1618012523698,5.36232629,58128.0,58124.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1618012523898,6.36232629,58128.0,58124.0,0.303565]
["bitfinex-derivatives","BTCF0:USTF0",1618012524097,6.36232629,58128.0,58098.0,1.02801869]
["bitfinex-derivatives","BTCF0:USTF0",1618012524098,1.5,58124.0,58120.0,0.30381359]
["bitfinex-derivatives","BTCF0:USTF0",1618012524300,0.2,58123.0,58117.0,0.30404044]
["bitfinex-derivatives","BTCF0:USTF0",1618012524499,1.06800643,58118.0,58116.0,0.30412835]
["bitfinex-derivatives","BTCF0:USTF0",1618012524698,0.2,58117.0,58103.0,0.50688058]
["bitfinex-derivatives","BTCF0:USTF0",1618012524898,0.34118,58117.0,58103.0,0.50688058]
["bitfinex-derivatives","BTCF0:USTF0",1618012525099,7.30097238,58117.0,58100.0,0.4460615]
["bitfinex-derivatives","BTCF0:USTF0",1618012525299,3.6681,58104.0,58100.0,0.4460615]
["bitfinex-derivatives","BTCF0:USTF0",1618012525502,0.2,58103.0,58088.0,0.50716589]
["bitfinex-derivatives","BTCF0:USTF0",1618012525699,1.0,58101.0,58088.0,0.50716589]
["bitfinex-derivatives","BTCF0:USTF0",1618012525901,1.0,58095.0,58088.0,0.50716589]
["bitfinex-derivatives","BTCF0:USTF0",1618012526102,0.24567483,58102.0,58086.0,0.54236133]
["bitfinex-derivatives","BTCF0:USTF0",1618012526408,0.35847873,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012526601,0.35844841,58104.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012527003,1.0,58106.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012527601,1.0,58107.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012527802,0.33794317,58111.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012528004,0.33794317,58111.0,58110.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1618012528202,1.0,58112.0,58110.0,3.06671]
["bitfinex-derivatives","BTCF0:USTF0",1618012528403,1.0,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012528901,0.10725655,58113.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012529308,1.0,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012532003,3.5205,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012532203,3.5205,58112.0,58096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618012532204,1.0,58112.0,58096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618012532505,0.10725655,58097.0,58096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618012533205,1.10725655,58097.0,58096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618012534305,0.10725655,58097.0,58096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618012534504,0.10725655,58097.0,58096.0,0.57805655]
["bitfinex-derivatives","BTCF0:USTF0",1618012536507,0.10725655,58097.0,58096.0,3.37845655]
["bitfinex-derivatives","BTCF0:USTF0",1618012537809,1.0,58100.0,58096.0,3.37845655]
["bitfinex-derivatives","BTCF0:USTF0",1618012538008,1.0,58100.0,58096.0,3.52973655]
["bitfinex-derivatives","BTCF0:USTF0",1618012538610,0.10725655,58097.0,58096.0,3.52973655]
["bitfinex-derivatives","BTCF0:USTF0",1618012540216,1.0,58110.0,58096.0,3.52973655]
["bitfinex-derivatives","BTCF0:USTF0",1618012540615,1.0,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012540817,1.0,58110.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012541014,1.0,58111.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012542619,0.10725655,58110.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012546419,0.10725655,58110.0,58109.0,3.62563655]
["bitfinex-derivatives","BTCF0:USTF0",1618012546819,0.44701279,58118.0,58109.0,3.62563655]
["bitfinex-derivatives","BTCF0:USTF0",1618012547420,0.44698864,58119.0,58109.0,3.62563655]
["bitfinex-derivatives","BTCF0:USTF0",1618012547620,0.44698864,58119.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012548225,2.5551,58110.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012548721,0.10725655,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012549120,0.10725655,58113.0,58112.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1618012549619,0.44695482,58119.0,58112.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1618012550221,0.36570306,58114.0,58112.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1618012550621,0.10725655,58113.0,58112.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1618012558828,0.10725655,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012560531,0.10725655,58113.0,58110.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1618012561030,0.10725655,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012562134,0.10725655,58113.0,58109.0,0.29983655]
["bitfinex-derivatives","BTCF0:USTF0",1618012562635,0.10725655,58113.0,58112.0,3.2274]
["bitfinex-derivatives","BTCF0:USTF0",1618012563739,0.10725655,58113.0,58109.0,0.29983655]
["bitfinex-derivatives","BTCF0:USTF0",1618012564639,0.10725655,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012565538,0.41230074,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012565741,0.30509081,58111.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012566941,0.30513103,58112.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012567439,0.41238723,58113.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012567739,0.30518302,58112.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012569340,0.41249099,58113.0,58109.0,0.55105832]
["bitfinex-derivatives","BTCF0:USTF0",1618012570142,0.30528472,58112.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012570843,0.30535313,58111.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012571346,0.30535313,58111.0,58109.0,0.55114941]
["bitfinex-derivatives","BTCF0:USTF0",1618012572649,0.30549731,58110.0,58109.0,0.55114941]
["bitfinex-derivatives","BTCF0:USTF0",1618012573048,0.30549731,58110.0,58109.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1618012573249,0.67209057,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012574450,0.30549731,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012574649,0.30549731,58110.0,58109.0,0.4108243]
["bitfinex-derivatives","BTCF0:USTF0",1618012575658,0.67243211,58110.0,58109.0,0.4108243]
["bitfinex-derivatives","BTCF0:USTF0",1618012578254,0.67243211,58110.0,58109.0,0.95507826]
["bitfinex-derivatives","BTCF0:USTF0",1618012580055,0.90073279,58110.0,58109.0,0.95507826]
["bitfinex-derivatives","BTCF0:USTF0",1618012580256,0.67243211,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012583560,0.67243211,58110.0,58109.0,1.35039842]
["bitfinex-derivatives","BTCF0:USTF0",1618012583861,0.67243211,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012584461,0.67243211,58110.0,58109.0,1.35044471]
["bitfinex-derivatives","BTCF0:USTF0",1618012584662,0.67243211,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012585262,0.67243211,58110.0,58109.0,1.35043742]
["bitfinex-derivatives","BTCF0:USTF0",1618012585767,0.67243211,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012586064,1.12204527,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012587665,1.12204527,58110.0,58109.0,0.95577826]
["bitfinex-derivatives","BTCF0:USTF0",1618012587864,1.12204527,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012590768,0.90072728,58110.0,58109.0,1.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1618012591271,0.67243211,58110.0,58109.0,1.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1618012591470,0.9007297,58110.0,58109.0,1.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1618012591671,0.67243211,58110.0,58109.0,1.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1618012593374,1.12208684,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012598279,1.35054958,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012598480,1.12208684,58110.0,58109.0,0.90377826]
["bitfinex-derivatives","BTCF0:USTF0",1618012599582,1.12208684,58110.0,58109.0,0.95537826]
["bitfinex-derivatives","BTCF0:USTF0",1618012599789,1.12208684,58110.0,58109.0,1.35200005]
["bitfinex-derivatives","BTCF0:USTF0",1618012606093,4.64718684,58110.0,58109.0,1.35200005]
["bitfinex-derivatives","BTCF0:USTF0",1618012606393,6.72804851,58110.0,58109.0,0.66826171]
["bitfinex-derivatives","BTCF0:USTF0",1618012608102,6.72804851,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012608595,3.68720606,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012608995,2.86251417,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012609209,1.86251417,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012609496,2.86251417,58110.0,58109.0,0.67086936]
["bitfinex-derivatives","BTCF0:USTF0",1618012609696,2.63355047,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012609898,2.86247876,58110.0,58109.0,0.36498298]
["bitfinex-derivatives","BTCF0:USTF0",1618012610096,2.86247876,58110.0,58109.0,0.30356775]
["bitfinex-derivatives","BTCF0:USTF0",1618012610499,2.86247876,58110.0,58109.0,0.67075678]
["bitfinex-derivatives","BTCF0:USTF0",1618012610698,1.86247876,58110.0,58109.0,0.67075678]
["bitfinex-derivatives","BTCF0:USTF0",1618012611099,1.63355047,58110.0,58109.0,0.77801333]
["bitfinex-derivatives","BTCF0:USTF0",1618012611299,1.85762964,58110.0,58109.0,0.77801333]
["bitfinex-derivatives","BTCF0:USTF0",1618012611499,1.85762964,58110.0,58109.0,0.83942822]
["bitfinex-derivatives","BTCF0:USTF0",1618012611699,1.63355047,58110.0,58109.0,0.98778822]
["bitfinex-derivatives","BTCF0:USTF0",1618012612923,1.63355047,58110.0,58109.0,0.83942822]
["bitfinex-derivatives","BTCF0:USTF0",1618012613515,0.10725655,58113.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012613722,0.10725655,58113.0,58112.0,0.08170918]
["bitfinex-derivatives","BTCF0:USTF0",1618012614123,2.4366714,58113.0,58112.0,0.08170918]
["bitfinex-derivatives","BTCF0:USTF0",1618012614506,2.4366714,58113.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012614907,1.32934825,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012617209,0.81807619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012617712,0.81807619,58110.0,58109.0,0.52580811]
["bitfinex-derivatives","BTCF0:USTF0",1618012617908,0.81807619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012618108,1.32929898,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012618309,0.81807619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012619011,0.81807619,58110.0,58109.0,0.52600811]
["bitfinex-derivatives","BTCF0:USTF0",1618012621713,0.81807619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012622224,1.32929695,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012623716,0.81807619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012626616,5.26367619,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012626816,5.59642713,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012628716,4.77835094,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012628917,5.22822847,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012629118,5.59632867,58110.0,58109.0,0.47420811]
["bitfinex-derivatives","BTCF0:USTF0",1618012629519,4.4456,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012629719,4.4456,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012629720,5.26357578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012630421,4.26357578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012630620,4.26357578,58110.0,58109.0,0.52463591]
["bitfinex-derivatives","BTCF0:USTF0",1618012635333,4.26357578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012636534,5.77480223,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012637332,5.26357578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012638032,4.26357578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012638432,0.81797578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012638835,1.32920375,58110.0,58109.0,0.52473591]
["bitfinex-derivatives","BTCF0:USTF0",1618012639039,0.81797578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012640938,1.81797578,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012641339,2.02257112,58110.0,58109.0,0.47363591]
["bitfinex-derivatives","BTCF0:USTF0",1618012643640,1.02257112,58110.0,58109.0,0.52503591]
["bitfinex-derivatives","BTCF0:USTF0",1618012644043,1.12478401,58110.0,58109.0,0.82939797]
["bitfinex-derivatives","BTCF0:USTF0",1618012644454,1.12478401,58110.0,58109.0,0.89081061]
["bitfinex-derivatives","BTCF0:USTF0",1618012645944,3.95318401,58110.0,58109.0,0.89081061]
["bitfinex-derivatives","BTCF0:USTF0",1618012646142,1.12478401,58110.0,58109.0,0.89081061]
["bitfinex-derivatives","BTCF0:USTF0",1618012646544,1.12478401,58110.0,58109.0,4.18059439]
["bitfinex-derivatives","BTCF0:USTF0",1618012647044,0.67490755,58110.0,58109.0,4.27270705]
["bitfinex-derivatives","BTCF0:USTF0",1618012649744,0.67490755,58110.0,58109.0,4.22130705]
["bitfinex-derivatives","BTCF0:USTF0",1618012650848,0.67490755,58110.0,58109.0,4.27350705]
["bitfinex-derivatives","BTCF0:USTF0",1618012651649,0.67490755,58110.0,58109.0,4.22130705]
["bitfinex-derivatives","BTCF0:USTF0",1618012659062,0.67490755,58110.0,58109.0,1.37730705]
["bitfinex-derivatives","BTCF0:USTF0",1618012659257,0.67490755,58110.0,58109.0,4.56300705]
["bitfinex-derivatives","BTCF0:USTF0",1618012659459,1.23190196,58110.0,58109.0,4.02511061]
["bitfinex-derivatives","BTCF0:USTF0",1618012659956,1.4364178,58110.0,58109.0,4.02511061]
["bitfinex-derivatives","BTCF0:USTF0",1618012660159,1.23190196,58110.0,58109.0,4.02511061]
["bitfinex-derivatives","BTCF0:USTF0",1618012660664,1.32354664,58110.0,58109.0,4.02511061]
["bitfinex-derivatives","BTCF0:USTF0",1618012660959,1.32354599,58110.0,58109.0,0.83941061]
["bitfinex-derivatives","BTCF0:USTF0",1618012661361,1.23190196,58110.0,58109.0,0.83941061]
["bitfinex-derivatives","BTCF0:USTF0",1618012661560,0.10725655,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012662063,1.23166002,58110.0,58109.0,0.77456119]
["bitfinex-derivatives","BTCF0:USTF0",1618012662687,1.23166002,58110.0,58109.0,0.83596967]
["bitfinex-derivatives","BTCF0:USTF0",1618012662688,2.43054315,58110.0,58109.0,0.83596967]
["bitfinex-derivatives","BTCF0:USTF0",1618012663064,2.43054315,58110.0,58109.0,0.36472877]
["bitfinex-derivatives","BTCF0:USTF0",1618012663562,2.94160773,58110.0,58109.0,0.30332029]
["bitfinex-derivatives","BTCF0:USTF0",1618012667465,2.43054315,58110.0,58109.0,0.41057684]
["bitfinex-derivatives","BTCF0:USTF0",1618012667767,5.46296978,58110.0,58109.0,0.77452738]
["bitfinex-derivatives","BTCF0:USTF0",1618012667970,5.14144315,58110.0,58109.0,0.83593748]
["bitfinex-derivatives","BTCF0:USTF0",1618012668165,5.46297262,58110.0,58109.0,0.83593748]
["bitfinex-derivatives","BTCF0:USTF0",1618012670768,5.60198262,58110.0,58109.0,0.83593748]
["bitfinex-derivatives","BTCF0:USTF0",1618012671068,5.60198262,58110.0,58109.0,0.72868093]
["bitfinex-derivatives","BTCF0:USTF0",1618012671268,3.40220726,58110.0,58109.0,0.30332029]
["bitfinex-derivatives","BTCF0:USTF0",1618012671668,3.08067779,58110.0,58109.0,0.30332029]
["bitfinex-derivatives","BTCF0:USTF0",1618012672868,3.08067779,58110.0,58109.0,0.3647319]
["bitfinex-derivatives","BTCF0:USTF0",1618012673269,3.08067779,58110.0,58109.0,0.30332029]
["bitfinex-derivatives","BTCF0:USTF0",1618012673469,3.08067779,58110.0,58109.0,0.36473192]
["bitfinex-derivatives","BTCF0:USTF0",1618012673869,1.24626655,58110.0,58106.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1618012674070,1.61837623,58110.0,58109.0,0.10440726]
["bitfinex-derivatives","BTCF0:USTF0",1618012674368,4.98428271,58110.0,58109.0,0.4687019]
["bitfinex-derivatives","BTCF0:USTF0",1618012674769,5.30589568,58110.0,58109.0,0.4687019]
["bitfinex-derivatives","BTCF0:USTF0",1618012675269,5.30589568,58110.0,58109.0,0.6104219]
["bitfinex-derivatives","BTCF0:USTF0",1618012675669,4.30589568,58110.0,58109.0,0.6104219]
["bitfinex-derivatives","BTCF0:USTF0",1618012675871,1.24669568,58110.0,58109.0,0.6104219]
["bitfinex-derivatives","BTCF0:USTF0",1618012676270,1.24669568,58110.0,58109.0,3.6205219]
["bitfinex-derivatives","BTCF0:USTF0",1618012676672,0.92508271,58110.0,58109.0,3.6205219]
["bitfinex-derivatives","BTCF0:USTF0",1618012677474,0.92508271,58110.0,58109.0,3.72777845]
["bitfinex-derivatives","BTCF0:USTF0",1618012680076,0.92508271,58110.0,58109.0,0.71767845]
["bitfinex-derivatives","BTCF0:USTF0",1618012680576,3.40798271,58110.0,58109.0,0.71767845]
["bitfinex-derivatives","BTCF0:USTF0",1618012680977,3.73084381,58110.0,58109.0,0.71767845]
["bitfinex-derivatives","BTCF0:USTF0",1618012685583,3.73084381,58110.0,58109.0,0.57595845]
["bitfinex-derivatives","BTCF0:USTF0",1618012685824,5.24200114,58110.0,58109.0,0.10440726]
["bitfinex-derivatives","BTCF0:USTF0",1618012686198,5.24200114,58110.0,58104.0,0.36507168]
["bitfinex-derivatives","BTCF0:USTF0",1618012686387,5.24200114,58110.0,58103.0,0.84485263]
["bitfinex-derivatives","BTCF0:USTF0",1618012686586,1.0,58109.0,58103.0,0.84485263]
["bitfinex-derivatives","BTCF0:USTF0",1618012686788,0.81784173,58104.0,58103.0,0.84485263]
["bitfinex-derivatives","BTCF0:USTF0",1618012686987,2.3289764,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012687587,2.43623295,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012688392,1.43623295,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012688591,2.43623295,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012688890,1.92509828,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012689097,1.87985148,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012689294,1.10725655,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012691592,1.10725655,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012691792,3.60945655,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012691993,3.60945655,58104.0,58103.0,0.95147963]
["bitfinex-derivatives","BTCF0:USTF0",1618012692192,3.93223861,58104.0,58103.0,0.95147963]
["bitfinex-derivatives","BTCF0:USTF0",1618012693295,3.93223861,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012693894,3.93223861,58104.0,58103.0,0.95147088]
["bitfinex-derivatives","BTCF0:USTF0",1618012694894,3.93223861,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012695095,5.08220861,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012695295,4.59305121,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012695505,4.08220861,58104.0,58103.0,0.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1618012695726,5.08220861,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012695995,1.58000861,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012696195,1.25722655,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012697297,1.61800876,58104.0,58103.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618012697497,0.61800876,58104.0,58103.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1618012697698,0.10725655,58104.0,58103.0,0.71630655]
["bitfinex-derivatives","BTCF0:USTF0",1618012698097,3.77095655,58104.0,58103.0,0.71630655]
["bitfinex-derivatives","BTCF0:USTF0",1618012698699,4.29469927,58104.0,58103.0,0.71630655]
["bitfinex-derivatives","BTCF0:USTF0",1618012704306,4.60109513,58104.0,58103.0,1.02022146]
["bitfinex-derivatives","BTCF0:USTF0",1618012706808,4.27848986,58104.0,58103.0,1.38481308]
["bitfinex-derivatives","BTCF0:USTF0",1618012707808,0.61478986,58104.0,58103.0,1.38481308]
["bitfinex-derivatives","BTCF0:USTF0",1618012708010,0.30639586,58104.0,58103.0,4.74671308]
["bitfinex-derivatives","BTCF0:USTF0",1618012711415,0.30639586,58104.0,58103.0,5.19205752]
["bitfinex-derivatives","BTCF0:USTF0",1618012720023,0.30639586,58104.0,58103.0,5.24395752]
["bitfinex-derivatives","BTCF0:USTF0",1618012720424,0.30639586,58104.0,58103.0,5.19205752]
["bitfinex-derivatives","BTCF0:USTF0",1618012720624,0.30639586,58104.0,58103.0,5.46205752]
["bitfinex-derivatives","BTCF0:USTF0",1618012723227,0.30639586,58104.0,58103.0,5.51425752]
["bitfinex-derivatives","BTCF0:USTF0",1618012723827,0.30639586,58104.0,58103.0,5.46205752]
["bitfinex-derivatives","BTCF0:USTF0",1618012726330,1.0,58123.0,58103.0,4.34820655]
["bitfinex-derivatives","BTCF0:USTF0",1618012726629,0.67454035,58104.0,58103.0,4.34820655]
["bitfinex-derivatives","BTCF0:USTF0",1618012726832,0.67454035,58104.0,58103.0,5.46128125]
["bitfinex-derivatives","BTCF0:USTF0",1618012729231,0.67454035,58104.0,58103.0,5.51238125]
["bitfinex-derivatives","BTCF0:USTF0",1618012730534,0.67454035,58104.0,58103.0,5.46128125]
["bitfinex-derivatives","BTCF0:USTF0",1618012731635,0.67454035,58104.0,58103.0,5.51258125]
["bitfinex-derivatives","BTCF0:USTF0",1618012731836,0.67454035,58104.0,58103.0,5.46128125]
["bitfinex-derivatives","BTCF0:USTF0",1618012732140,0.67454035,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012732938,0.67454035,58104.0,58103.0,2.15048125]
["bitfinex-derivatives","BTCF0:USTF0",1618012733138,3.81054035,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012733739,3.98069162,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012734139,3.98069162,58104.0,58103.0,1.9921247]
["bitfinex-derivatives","BTCF0:USTF0",1618012734539,3.98069162,58104.0,58103.0,2.0430247]
["bitfinex-derivatives","BTCF0:USTF0",1618012734741,3.98069162,58104.0,58103.0,2.15028125]
["bitfinex-derivatives","BTCF0:USTF0",1618012735240,3.98069162,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012736339,0.84469162,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012736642,0.67454035,58104.0,58103.0,2.09938125]
["bitfinex-derivatives","BTCF0:USTF0",1618012736840,0.67454035,58104.0,58103.0,4.72678125]
["bitfinex-derivatives","BTCF0:USTF0",1618012737243,0.67454035,58104.0,58103.0,4.81890313]
["bitfinex-derivatives","BTCF0:USTF0",1618012740044,0.67454035,58104.0,58103.0,6.31890313]
["bitfinex-derivatives","BTCF0:USTF0",1618012740244,0.67454035,58104.0,58103.0,6.37110313]
["bitfinex-derivatives","BTCF0:USTF0",1618012740444,0.67454035,58104.0,58103.0,6.31890313]
["bitfinex-derivatives","BTCF0:USTF0",1618012740647,0.30661854,58104.0,58103.0,6.31890313]
["bitfinex-derivatives","BTCF0:USTF0",1618012741046,0.30661854,58104.0,58103.0,3.69150313]
["bitfinex-derivatives","BTCF0:USTF0",1618012741346,3.67591854,58104.0,58103.0,2.19150313]
["bitfinex-derivatives","BTCF0:USTF0",1618012741747,3.67591854,58104.0,58103.0,0.98630655]
["bitfinex-derivatives","BTCF0:USTF0",1618012741946,4.22160901,58104.0,58103.0,1.22101639]
["bitfinex-derivatives","BTCF0:USTF0",1618012742352,4.22160901,58104.0,58103.0,1.96971253]
["bitfinex-derivatives","BTCF0:USTF0",1618012742746,4.32886556,58104.0,58103.0,1.96971253]
["bitfinex-derivatives","BTCF0:USTF0",1618012742949,4.77849748,58104.0,58103.0,1.52454185]
["bitfinex-derivatives","BTCF0:USTF0",1618012747154,4.77849748,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012750162,4.77849748,58104.0,58103.0,1.52498772]
["bitfinex-derivatives","BTCF0:USTF0",1618012750474,4.77849748,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012751259,1.40919748,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012751461,1.40919748,58104.0,58103.0,4.42508201]
["bitfinex-derivatives","BTCF0:USTF0",1618012751765,1.23139289,58104.0,58103.0,4.42508201]
["bitfinex-derivatives","BTCF0:USTF0",1618012752160,1.41947563,58104.0,58103.0,4.42508201]
["bitfinex-derivatives","BTCF0:USTF0",1618012752661,1.41947563,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012754861,1.31221908,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012755264,1.12413634,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012755464,1.31221847,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012755763,1.12413634,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012762373,0.67450442,58104.0,58103.0,5.23497915]
["bitfinex-derivatives","BTCF0:USTF0",1618012762574,1.12430879,58104.0,58103.0,4.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1618012762973,1.12430879,58104.0,58103.0,5.23505477]
["bitfinex-derivatives","BTCF0:USTF0",1618012764276,1.12430879,58104.0,58103.0,1.97045477]
["bitfinex-derivatives","BTCF0:USTF0",1618012764475,3.71700879,58104.0,58103.0,1.97045477]
["bitfinex-derivatives","BTCF0:USTF0",1618012764675,3.26720442,58104.0,58103.0,1.97045477]
["bitfinex-derivatives","BTCF0:USTF0",1618012764876,3.49200994,58104.0,58103.0,2.06257896]
["bitfinex-derivatives","BTCF0:USTF0",1618012765376,3.49200994,58104.0,58103.0,1.52505198]
["bitfinex-derivatives","BTCF0:USTF0",1618012765377,3.94184641,58104.0,58103.0,1.52505198]
["bitfinex-derivatives","BTCF0:USTF0",1618012766978,4.04910296,58104.0,58103.0,1.52505198]
["bitfinex-derivatives","BTCF0:USTF0",1618012767479,4.56029146,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012768980,1.96759146,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012769480,1.23159744,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012769682,1.45640737,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012769884,4.84369744,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012770103,2.30514483,58104.0,58103.0,1.16048201]
["bitfinex-derivatives","BTCF0:USTF0",1618012770284,2.30514483,58104.0,58103.0,4.86880201]
["bitfinex-derivatives","BTCF0:USTF0",1618012770483,2.30514483,58104.0,58103.0,5.23359072]
["bitfinex-derivatives","BTCF0:USTF0",1618012770484,1.34915325,58104.0,58103.0,5.23359072]
["bitfinex-derivatives","BTCF0:USTF0",1618012770795,1.34915325,58104.0,58103.0,5.28579072]
["bitfinex-derivatives","BTCF0:USTF0",1618012770995,1.12434089,58104.0,58103.0,5.23359072]
["bitfinex-derivatives","BTCF0:USTF0",1618012775791,1.12434089,58104.0,58103.0,1.64469072]
["bitfinex-derivatives","BTCF0:USTF0",1618012775994,4.24690442,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012776392,4.47169675,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012776593,4.92149265,58104.0,58103.0,3.59012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012776994,4.47169675,58104.0,58103.0,3.68225259]
["bitfinex-derivatives","BTCF0:USTF0",1618012777194,4.47169675,58104.0,58103.0,2.18225259]
["bitfinex-derivatives","BTCF0:USTF0",1618012777395,4.47169675,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012777594,0.89929675,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012777994,0.67450442,58104.0,58103.0,5.33282812]
["bitfinex-derivatives","BTCF0:USTF0",1618012778195,0.67450442,58104.0,58103.0,5.4249525]
["bitfinex-derivatives","BTCF0:USTF0",1618012780297,0.67450442,58104.0,58103.0,2.1822525]
["bitfinex-derivatives","BTCF0:USTF0",1618012780498,3.96880442,58104.0,58103.0,2.1822525]
["bitfinex-derivatives","BTCF0:USTF0",1618012780897,4.1936006,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012786304,0.8993006,58104.0,58103.0,2.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1618012786805,0.89948796,58134.0,58106.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1618012787005,0.51114549,58111.0,58106.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1618012787204,0.51114549,58111.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618012787406,0.51114549,58111.0,58110.0,0.30357888]
["bitfinex-derivatives","BTCF0:USTF0",1618012787606,1.63574949,58111.0,58110.0,0.30357888]
["bitfinex-derivatives","BTCF0:USTF0",1618012787807,1.63574949,58111.0,58110.0,0.57357888]
["bitfinex-derivatives","BTCF0:USTF0",1618012788207,4.22814949,58111.0,58110.0,0.63499481]
["bitfinex-derivatives","BTCF0:USTF0",1618012788409,4.7702466,58111.0,58110.0,0.63499481]
["bitfinex-derivatives","BTCF0:USTF0",1618012789212,4.7702466,58111.0,58110.0,0.74225136]
["bitfinex-derivatives","BTCF0:USTF0",1618012790312,2.1778466,58111.0,58110.0,0.74225136]
["bitfinex-derivatives","BTCF0:USTF0",1618012790916,1.124604,58111.0,58110.0,0.74225136]
["bitfinex-derivatives","BTCF0:USTF0",1618012791114,1.124604,58111.0,58110.0,0.79365136]
["bitfinex-derivatives","BTCF0:USTF0",1618012791617,1.124604,58111.0,58110.0,1.10649804]
["bitfinex-derivatives","BTCF0:USTF0",1618012794519,0.10725655,58121.0,58110.0,0.68083543]
["bitfinex-derivatives","BTCF0:USTF0",1618012794719,0.10725655,58121.0,58110.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012794919,1.12466828,58111.0,58110.0,0.74154899]
["bitfinex-derivatives","BTCF0:USTF0",1618012795120,1.12466828,58111.0,58110.0,1.04512975]
["bitfinex-derivatives","BTCF0:USTF0",1618012795821,1.63583585,58111.0,58110.0,0.68083731]
["bitfinex-derivatives","BTCF0:USTF0",1618012796438,1.63583585,58111.0,58110.0,0.73273731]
["bitfinex-derivatives","BTCF0:USTF0",1618012796663,1.12466828,58111.0,58110.0,1.04526004]
["bitfinex-derivatives","BTCF0:USTF0",1618012798723,1.12466828,58111.0,58110.0,0.93800349]
["bitfinex-derivatives","BTCF0:USTF0",1618012799223,1.12466828,58111.0,58110.0,2.43800349]
["bitfinex-derivatives","BTCF0:USTF0",1618012799426,1.12466828,58111.0,58110.0,3.08236764]
["bitfinex-derivatives","BTCF0:USTF0",1618012799826,0.67482141,58111.0,58110.0,3.08236764]